{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764115200662,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.1778831],[139.07,31.68128317]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.31,0.2],[139.32,25.57696854]]]
["bitfinex","SOLUSD",1764115201129,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.1778831],[139.07,53.30128317]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.31,0.2],[139.32,25.57696854]]]
["bitfinex","SOLUSD",1764115201349,[[139.12,0.1],[139.11,0.1],[139.1,8.1778831],[139.09,0.1],[139.08,12.11682465]],[[139.17,0.71],[139.3,31.6293694],[139.31,0.2],[139.32,25.57696854],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764115201635,[[139.12,0.1],[139.11,8.90994492],[139.1,8.1778831],[139.09,102.2],[139.08,12.83583529]],[[139.2,0.66],[139.27,59.5],[139.29,2.87966595],[139.3,31.6293694],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115201836,[[139.13,8.80994492],[139.12,8.1778831],[139.11,8.90994492],[139.1,138.6557319],[139.09,50.1]],[[139.22,0.66],[139.26,8.80994492],[139.27,59.5],[139.3,29.87282126],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115202012,[[139.13,8.80994492],[139.12,8.1778831],[139.11,0.1],[139.1,135.93682465],[139.09,52.09999999]],[[139.26,9.46994492],[139.27,59.5],[139.3,29.87282126],[139.31,0.2],[139.32,12.86691346]]]
["bitfinex","SOLUSD",1764115202211,[[139.13,8.80994492],[139.12,8.1778831],[139.11,0.1],[139.1,137.93682464],[139.09,50.1]],[[139.24,8.80994492],[139.25,0.66],[139.27,59.5],[139.3,29.87282126],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115202428,[[139.13,8.80994492],[139.12,8.1778831],[139.11,0.1],[139.1,137.93682464],[139.09,50.1]],[[139.24,8.80994492],[139.25,0.66],[139.27,59.5],[139.3,27.87282127],[139.31,2.19999999]]]
["bitfinex","SOLUSD",1764115202612,[[139.13,16.88782802],[139.12,132.76498185],[139.11,114.21682464],[139.1,0.1],[139.09,0.1]],[[139.23,0.66],[139.27,68.30994492],[139.3,21.99587664],[139.31,0.2],[139.32,3.95696854]]]
["bitfinex","SOLUSD",1764115202832,[[139.13,25.11400596],[139.12,123.82],[139.11,114.21682464],[139.1,0.1],[139.09,0.1]],[[139.23,0.66],[139.27,68.30994492],[139.3,21.99587664],[139.31,0.2],[139.32,3.95696854]]]
["bitfinex","SOLUSD",1764115203007,[[139.16,8.80994492],[139.15,8.0778831],[139.13,153.49169974],[139.12,0.1],[139.11,0.1]],[[139.3,21.99587664],[139.31,0.2],[139.32,0.2],[139.33,1e-08],[139.36,95.25992913]]]
["bitfinex","SOLUSD",1764115203213,[[139.16,8.80994492],[139.15,8.0778831],[139.14,8.94487852],[139.13,135.73682464],[139.12,0.1]],[[139.26,0.66],[139.3,21.99587664],[139.31,0.2],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115203420,[[139.16,8.80994492],[139.15,8.0778831],[139.14,8.94487852],[139.13,135.73682464],[139.12,0.1]],[[139.26,0.66],[139.29,8.80994492],[139.3,21.99587664],[139.31,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115203727,[[139.16,9.52854221],[139.15,8.0778831],[139.14,8.94487852],[139.13,135.73682464],[139.12,0.1]],[[139.26,0.66],[139.29,8.80994492],[139.3,21.99587664],[139.31,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115203728,[[139.16,9.52854221],[139.15,79.6978831],[139.14,10.22617793],[139.13,62.11682465],[139.12,0.1]],[[139.26,0.66],[139.29,8.80994492],[139.3,0.2],[139.31,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115203922,[[139.16,39.22642531],[139.15,1.99999999],[139.14,20.34300259],[139.13,100.0],[139.12,0.1]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,21.85814836],[139.33,5.60050964]]]
["bitfinex","SOLUSD",1764115204229,[[139.16,16.88782802],[139.15,23.61999999],[139.14,20.34300259],[139.13,100.0],[139.12,0.1]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,21.85814836],[139.33,5.60050964]]]
["bitfinex","SOLUSD",1764115204432,[[139.16,38.50782802],[139.15,51.99999999],[139.14,21.06170317],[139.13,50.0],[139.12,0.1]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,21.85814836],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115204756,[[139.17,1.99999999],[139.16,38.50782802],[139.15,100.0],[139.14,21.06170317],[139.12,0.1]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115204915,[[139.17,1.99999999],[139.16,47.45260325],[139.15,100.0],[139.14,12.11682465],[139.12,0.1]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115205218,[[139.19,8.80994492],[139.18,3.16],[139.17,1.99999999],[139.16,47.45260325],[139.15,100.0]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115205422,[[139.19,8.80994492],[139.18,3.16],[139.17,1.99999999],[139.16,38.64265833],[139.15,100.0]],[[139.26,0.66],[139.3,0.2],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115205824,[[139.19,8.80994492],[139.18,3.16],[139.17,10.07788309],[139.16,30.56477523],[139.15,112.11682465]],[[139.3,9.00994492],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08],[139.38,9.00994492]]]
["bitfinex","SOLUSD",1764115206015,[[139.19,8.80994492],[139.18,3.16],[139.17,10.07788309],[139.16,8.94477523],[139.15,112.11682465]],[[139.28,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115206214,[[139.2,61.06321837],[139.19,8.80994492],[139.18,3.87849403],[139.17,46.00516626],[139.16,8.22617794]],[[139.28,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,7.37791639],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115206412,[[139.2,61.06321837],[139.19,10.80994491],[139.18,3.87849403],[139.17,94.00516627],[139.16,8.22617794]],[[139.28,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,7.37791639],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115206624,[[139.2,61.06321837],[139.19,10.80994491],[139.18,11.95637713],[139.17,85.92728317],[139.16,20.34300259]],[[139.28,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,7.37791639],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115207524,[[139.21,8.80994492],[139.2,61.06321837],[139.19,51.99999999],[139.18,61.95637713],[139.17,57.54728317]],[[139.3,0.9],[139.31,0.2],[139.32,0.2],[139.33,7.17735242],[139.34,26.75239744]]]
["bitfinex","SOLUSD",1764115207736,[[139.2,25.14367815],[139.17,8.0778831],[139.16,17.03612286],[139.15,14.11682464],[139.14,11.33828058]],[[139.29,8.80994492],[139.3,8.07877138],[139.31,0.2],[139.32,0.2],[139.33,7.36041581]]]
["bitfinex","SOLUSD",1764115207916,[[139.2,25.14367815],[139.16,17.03612286],[139.15,105.87864892],[139.14,29.6978831],[139.13,9.00994492]],[[139.29,0.7],[139.3,7.37877138],[139.31,9.00994492],[139.32,3.36],[139.33,7.36041581]]]
["bitfinex","SOLUSD",1764115208229,[[139.17,33.95904313],[139.16,8.22617794],[139.15,113.23788309],[139.14,21.62],[139.13,21.12676957]],[[139.28,0.7],[139.29,7.17932323],[139.3,0.2],[139.31,9.00994492],[139.32,21.30480904]]]
["bitfinex","SOLUSD",1764115208424,[[139.17,33.95904313],[139.16,8.22617794],[139.15,5.15999999],[139.14,8.0778831],[139.13,109.00994492]],[[139.28,7.87998788],[139.3,0.2],[139.31,9.00994492],[139.32,3.36],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764115208618,[[139.17,33.95904313],[139.16,8.22617794],[139.15,5.15999999],[139.14,8.0778831],[139.13,100.0]],[[139.28,7.87998788],[139.3,0.2],[139.31,9.00994492],[139.32,3.36],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764115208842,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,3.16],[139.14,1.99999999]],[[139.27,0.7],[139.28,15.9899328],[139.29,17.9487881],[139.3,0.2],[139.31,9.00994492]]]
["bitfinex","SOLUSD",1764115209009,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,1.99999999]],[[139.27,0.7],[139.28,15.9899328],[139.29,17.9487881],[139.3,0.2],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115209210,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,37.93502945]],[[139.27,0.7],[139.28,8.80994492],[139.29,7.17943608],[139.3,0.2],[139.31,18.14627552]]]
["bitfinex","SOLUSD",1764115209409,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,13.96994491],[139.14,44.01291256]],[[139.27,0.7],[139.28,15.98976408],[139.3,0.2],[139.31,18.14627552],[139.5,44.0769571]]]
["bitfinex","SOLUSD",1764115209938,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,44.01291256]],[[139.27,0.7],[139.28,15.98976408],[139.3,18.1475781],[139.31,0.2],[139.5,44.0769571]]]
["bitfinex","SOLUSD",1764115210113,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,46.01291255]],[[139.27,0.7],[139.28,15.98976408],[139.3,18.1475781],[139.31,0.2],[139.5,44.0769571]]]
["bitfinex","SOLUSD",1764115210314,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,37.93502945]],[[139.27,7.88045632],[139.28,8.80994492],[139.3,18.1475781],[139.31,0.2],[139.49,27.8794911]]]
["bitfinex","SOLUSD",1764115210515,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,37.93502945]],[[139.26,0.7],[139.27,7.18045632],[139.28,8.80994492],[139.3,18.1475781],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115210727,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,37.93502945]],[[139.26,0.7],[139.28,15.98994068],[139.3,18.1475781],[139.31,0.2],[141.11,79.65568886]]]
["bitfinex","SOLUSD",1764115210913,[[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,11.96994492],[139.14,37.93502945]],[[139.26,0.7],[139.28,15.98994068],[139.3,18.1475781],[139.31,0.2],[139.34,35.88532292]]]
["bitfinex","SOLUSD",1764115211107,[[139.19,8.80994492],[139.18,35.92291699],[139.17,25.14909821],[139.16,8.22617794],[139.15,113.96994491]],[[139.26,0.7],[139.29,7.17946458],[139.3,0.2],[139.31,0.2],[139.32,18.14488689]]]
["bitfinex","SOLUSD",1764115211316,[[139.19,8.80994492],[139.18,37.92291698],[139.17,75.14909821],[139.16,8.94477523],[139.15,181.7978831]],[[139.27,0.7],[139.3,0.2],[139.31,16.18821374],[139.32,21.32488689],[139.36,5.91589704]]]
["bitfinex","SOLUSD",1764115211517,[[139.19,11.98994492],[139.18,37.92291698],[139.17,75.14909821],[139.16,8.94477523],[139.15,181.7978831]],[[139.27,0.7],[139.3,0.2],[139.31,16.18821374],[139.32,21.32488689],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115211831,[[139.19,11.98994492],[139.18,37.92291698],[139.17,75.14909821],[139.16,8.94477523],[139.15,181.7978831]],[[139.28,0.7],[139.3,0.2],[139.31,16.18821374],[139.32,21.32488689],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115212027,[[139.19,11.98994492],[139.17,25.14909821],[139.16,16.30406104],[139.15,152.1],[139.14,137.86006784]],[[139.28,0.7],[139.3,16.18887231],[139.31,9.00994492],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115212235,[[139.19,3.18],[139.18,8.80994492],[139.17,61.07638138],[139.16,8.22617794],[139.15,102.1]],[[139.28,0.7],[139.3,16.18887231],[139.31,0.2],[139.32,21.32478009],[139.33,7.36041581]]]
["bitfinex","SOLUSD",1764115212427,[[139.2,25.14367815],[139.19,3.18],[139.18,8.80994492],[139.17,35.92728317],[139.16,8.22617794]],[[139.28,0.7],[139.29,7.17928825],[139.3,9.00994492],[139.31,0.2],[139.32,21.32478009]]]
["bitfinex","SOLUSD",1764115212836,[[139.2,25.14367815],[139.19,3.18],[139.18,8.80994492],[139.17,35.92728317],[139.16,10.22617793]],[[139.28,0.7],[139.29,7.17928825],[139.3,9.00994492],[139.31,0.2],[139.32,21.32478009]]]
["bitfinex","SOLUSD",1764115213026,[[139.2,25.14367815],[139.19,3.18],[139.18,8.80994492],[139.16,8.22617794],[139.15,162.17788309]],[[139.28,0.7],[139.3,16.18888247],[139.31,18.14623407],[139.32,3.38],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115213438,[[139.2,25.14367815],[139.19,3.18],[139.18,8.80994492],[139.17,50.0],[139.16,10.94477522]],[[139.28,0.7],[139.3,16.18888247],[139.31,0.2],[139.32,3.38],[139.33,17.94371434]]]
["bitfinex","SOLUSD",1764115213631,[[139.2,7.18390804],[139.18,17.96172958],[139.16,20.21612286],[139.13,160.1778831],[139.12,64.21682464]],[[139.28,7.88005722],[139.3,9.00994492],[139.31,0.2],[139.32,3.38],[139.33,35.8885523]]]
["bitfinex","SOLUSD",1764115213831,[[139.2,7.18390804],[139.16,20.21612286],[139.13,160.1778831],[139.12,64.21682464]],[[139.28,7.88005722],[139.3,9.00994492],[139.31,0.2],[139.32,3.38],[139.33,35.8885523]]]
["bitfinex","SOLUSD",1764115213832,[[139.2,25.14367815],[139.16,38.36235693],[139.15,100.0],[139.13,112.17788309],[139.12,0.1]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115214135,[[139.2,28.32367815],[139.19,8.80994492],[139.16,131.19100929],[139.15,108.0778831],[139.14,21.62]],[[139.27,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,10.55789808],[139.33,17.94368449]]]
["bitfinex","SOLUSD",1764115214311,[[139.22,25.14006607],[139.2,11.98994492],[139.17,100.0],[139.16,112.32617793],[139.15,8.0778831]],[[139.27,0.7],[139.3,0.2],[139.31,23.56713455],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115214512,[[139.22,25.14006607],[139.2,20.99988984],[139.17,100.0],[139.16,120.40406103],[139.14,33.73682465]],[[139.27,0.7],[139.3,0.2],[139.31,7.37825208],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115214960,[[139.22,25.14006607],[139.2,11.98994492],[139.17,100.0],[139.16,120.40406103],[139.14,33.73682465]],[[139.27,0.7],[139.3,0.2],[139.31,7.37825208],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115215144,[[139.22,61.05444618],[139.2,19.368197],[139.17,100.0],[139.16,120.40406103],[139.14,33.73682465]],[[139.27,0.7],[139.3,0.2],[139.31,7.37825208],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115215545,[[139.22,61.05444618],[139.2,19.368197],[139.18,0.71849403],[139.17,51.99999999],[139.16,118.40406104]],[[139.27,0.7],[139.3,0.2],[139.31,7.37825208],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115215842,[[139.22,61.05444618],[139.2,19.368197],[139.18,0.71849403],[139.17,51.99999999],[139.16,110.32617794]],[[139.27,0.7],[139.3,0.2],[139.31,7.37825208],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115216047,[[139.22,61.05444618],[139.2,19.368197],[139.18,0.71849403],[139.17,51.99999999],[139.16,110.32617794]],[[139.27,0.7],[139.3,7.37893628],[139.31,0.2],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115216346,[[139.22,61.05444618],[139.2,19.368197],[139.18,0.71849403],[139.17,101.99999999],[139.16,110.32617794]],[[139.27,0.7],[139.3,7.37893628],[139.31,0.2],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115216644,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,0.71849403],[139.17,137.92677643]],[[139.27,0.7],[139.3,0.2],[139.31,7.37846186],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115216944,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,0.71849403],[139.17,137.92677643]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55778999],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115217143,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,2.71849402],[139.17,135.92677644]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55778999],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115217639,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.19,21.90704684],[139.18,2.71849402]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55778999],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115217828,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,2.71849402],[105.0,14.395436]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55778999],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115218548,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,2.71849402],[138.9,52.50624018]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55778999],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115218752,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,0.71849403],[139.17,137.92677643]],[[139.28,0.7],[139.3,0.2],[139.31,7.37824701],[139.32,3.38],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115219132,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,2.71849402],[139.17,135.92677644]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55791471],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115219322,[[139.22,53.87157016],[139.21,7.18339199],[139.2,19.368197],[139.18,0.71849403],[139.17,137.92677643]],[[139.28,0.7],[139.3,0.2],[139.31,0.2],[139.32,10.55791471],[139.33,26.75362941]]]
["bitfinex","SOLUSD",1764115219523,[[139.22,53.87157016],[139.21,7.18339199],[139.2,121.468197],[139.19,51.99999999],[139.18,0.71849403]],[[139.3,0.2],[139.31,0.2],[139.32,59.7],[139.33,1e-08],[139.34,8.80994492]]]
["bitfinex","SOLUSD",1764115219833,[[139.23,3.18],[139.22,53.87157016],[139.21,130.86224471],[139.2,8.80994492],[139.19,51.99999999]],[[139.3,0.2],[139.31,0.2],[139.32,59.7],[139.33,1e-08],[139.34,8.80994492]]]
["bitfinex","SOLUSD",1764115219834,[[139.23,3.18],[139.22,53.87157016],[139.21,130.86224471],[139.2,8.80994492],[139.19,51.99999999]],[[139.3,0.9],[139.31,0.2],[139.32,59.7],[139.33,1e-08],[139.34,11.98994492]]]
["bitfinex","SOLUSD",1764115220148,[[139.23,3.18],[139.22,53.87157016],[139.21,130.86224471],[139.2,8.80994492],[139.19,73.69407605]],[[139.3,0.9],[139.31,0.2],[139.32,59.7],[139.33,7.17749093],[139.34,11.98994492]]]
["bitfinex","SOLUSD",1764115220323,[[139.23,3.18],[139.22,53.87157016],[139.21,130.86224471],[139.2,8.80994492],[139.19,73.69407605]],[[139.29,0.7],[139.3,0.2],[139.31,0.2],[139.32,66.87775328],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115220524,[[139.23,3.18],[139.22,53.87157016],[139.21,109.28339199],[139.2,8.80994492],[139.19,21.69407606]],[[139.29,0.7],[139.3,0.2],[139.31,7.37829228],[139.32,59.7],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115220725,[[139.24,25.13645503],[139.23,3.18],[139.22,35.91438011],[139.21,104.97718036],[139.2,8.80994492]],[[139.29,0.7],[139.3,0.2],[139.31,7.37829228],[139.32,59.7],[139.33,17.94385323]]]
["bitfinex","SOLUSD",1764115221519,[[139.24,7.18184429],[139.22,17.95685821],[139.17,35.92677644],[139.15,212.17788309],[139.12,21.72]],[[139.29,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,59.7],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115221727,[[139.24,7.18184429],[139.22,17.95685821],[139.18,3.18],[139.17,35.92677644],[139.16,8.94477523]],[[139.29,0.7],[139.3,0.2],[139.31,9.00994492],[139.32,59.7],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115221928,[[139.24,7.18184429],[139.22,17.95685821],[139.19,35.92040899],[139.18,3.18],[139.17,43.30506872]],[[139.29,7.87944801],[139.3,18.1474132],[139.31,9.00994492],[139.32,67.07829228],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115222125,[[139.24,7.18184429],[139.22,17.95685821],[139.19,35.92040899],[139.18,3.18],[139.17,35.92677644]],[[139.29,7.87944801],[139.3,18.1474132],[139.31,9.00994492],[139.32,67.07829228],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115222321,[[139.24,7.18184429],[139.22,17.95685821],[139.19,35.92040899],[139.18,3.18],[139.17,54.07418964]],[[139.28,0.7],[139.29,7.17944801],[139.3,18.1474132],[139.31,9.00994492],[139.32,67.07829228]]]
["bitfinex","SOLUSD",1764115223047,[[139.19,61.06589357],[139.18,3.18],[139.17,62.88413456],[104.7,0.10437471],[104.29,0.05]],[[139.28,7.87980518],[139.3,18.1474132],[139.31,9.00994492],[139.32,67.07829228]]]
["bitfinex","SOLUSD",1764115223048,[[139.19,61.06589357],[139.18,3.18],[139.17,62.88413456],[104.7,0.10437471],[104.29,0.05]],[[139.28,7.87980518],[139.3,18.1474132],[139.31,9.00994492],[139.32,67.07829228],[139.33,35.88768648]]]
["bitfinex","SOLUSD",1764115223347,[[139.2,8.80994492],[139.19,61.06589357],[139.18,3.89849403],[139.17,44.73672136],[139.16,31.46689278]],[[139.28,0.7],[139.3,7.3789676],[139.31,9.00994492],[139.32,77.64497155],[139.33,35.88768648]]]
["bitfinex","SOLUSD",1764115223652,[[139.19,79.21330677],[139.18,3.18],[139.17,8.80994492],[139.16,29.46689279],[139.14,104.09999999]],[[139.27,0.69],[139.3,10.5589676],[139.31,9.00994492],[139.32,59.7],[139.33,35.88768648]]]
["bitfinex","SOLUSD",1764115223853,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,29.46689279],[139.14,104.09999999]],[[139.27,0.69],[139.3,10.5589676],[139.31,9.00994492],[139.32,59.7],[139.33,35.88768648]]]
["bitfinex","SOLUSD",1764115224034,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,29.46689279],[139.14,104.09999999]],[[139.27,0.69],[139.3,10.5589676],[139.31,9.00994492],[139.32,70.2589676],[139.33,35.88768648]]]
["bitfinex","SOLUSD",1764115224437,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,29.46689279],[139.14,104.09999999]],[[139.27,0.69],[139.3,28.50584484],[139.31,9.00994492],[139.32,70.2589676],[139.33,35.88768648]]]
["bitfinex","SOLUSD",1764115224635,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,29.46689279],[139.14,104.09999999]],[[139.27,0.69],[139.28,7.17992342],[139.3,21.32687724],[139.31,9.00994492],[139.32,70.2589676]]]
["bitfinex","SOLUSD",1764115225832,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,32.18549007],[139.15,135.93227342]],[[139.27,0.69],[139.29,7.17940531],[139.3,21.32687724],[139.31,9.00994492],[139.32,70.2589676]]]
["bitfinex","SOLUSD",1764115226627,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,30.18549008],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.3,21.32687724],[139.31,9.00994492],[139.32,70.2589676]]]
["bitfinex","SOLUSD",1764115227131,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,8.94477523],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.3,21.32687724],[139.31,9.00994492],[139.32,70.2589676]]]
["bitfinex","SOLUSD",1764115227647,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,8.94477523],[139.15,135.93227342]],[[139.27,0.69],[139.28,7.17978612],[139.3,21.32687724],[139.31,9.00994492],[139.32,70.2589676]]]
["bitfinex","SOLUSD",1764115228455,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,8.94477523],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.3,21.32687724],[139.31,9.00994492],[139.32,70.2589676]]]
["bitfinex","SOLUSD",1764115228761,[[139.19,61.06589357],[139.18,3.18],[139.17,121.46891252],[139.16,8.94477523],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.29,59.5],[139.3,21.32687724],[139.31,9.00994492]]]
["bitfinex","SOLUSD",1764115228965,[[139.19,61.06589357],[139.18,3.18],[139.17,121.46891252],[139.16,8.22617794],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.29,59.5],[139.3,21.32687724],[139.31,9.00994492]]]
["bitfinex","SOLUSD",1764115229136,[[139.19,61.06589357],[139.18,3.18],[139.17,121.46891252],[139.16,29.36332165],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.29,59.5],[139.3,21.32687724],[139.31,9.00994492]]]
["bitfinex","SOLUSD",1764115230544,[[139.19,61.06589357],[139.18,3.18],[139.17,121.46891252],[139.16,8.22617794],[139.15,137.93227341]],[[139.27,0.69],[139.28,7.17978612],[139.29,59.5],[139.3,21.32687724],[139.31,9.00994492]]]
["bitfinex","SOLUSD",1764115233250,[[139.19,61.06589357],[139.18,3.18],[139.17,121.46891252],[139.16,29.90059694],[139.15,85.93227342]],[[139.27,7.87036079],[139.29,59.5],[139.3,21.32687724],[139.31,9.00994492],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764115233448,[[139.19,61.06589357],[139.18,3.18],[139.17,19.36891252],[139.16,110.32617794],[139.13,50.0]],[[139.27,7.87036079],[139.29,59.5],[139.3,3.38],[139.31,9.00994492],[139.34,9.36041579]]]
["bitfinex","SOLUSD",1764115233640,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,110.32617794],[139.13,51.99999999]],[[139.26,0.69],[139.27,7.18036079],[139.29,59.5],[139.3,3.38],[139.31,9.00994492]]]
["bitfinex","SOLUSD",1764115233843,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,110.32617794],[139.15,21.58661629]],[[139.26,0.69],[139.27,7.18036079],[139.28,17.94998547],[139.29,59.5],[139.3,3.38]]]
["bitfinex","SOLUSD",1764115234457,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,110.32617794],[139.15,21.58661629]],[[139.26,0.69],[139.28,7.18002973],[139.29,59.5],[139.3,21.32750012],[139.66,63.72455109]]]
["bitfinex","SOLUSD",1764115234744,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,110.32617794],[139.14,71.62]],[[139.26,0.69],[139.27,7.18033045],[139.28,59.5],[139.3,21.32750012],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115234945,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,131.91279423],[139.14,71.62]],[[139.26,0.69],[139.27,7.18033045],[139.28,59.5],[139.3,21.32750012],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115235168,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,131.91279423],[139.14,71.62]],[[139.26,0.69],[139.27,7.18033045],[139.28,59.5],[139.29,17.9486697],[139.3,3.38]]]
["bitfinex","SOLUSD",1764115235873,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,131.91279423],[139.14,71.62]],[[139.25,3.18],[139.26,0.69],[139.27,7.18033045],[139.28,59.5],[139.29,17.9486697]]]
["bitfinex","SOLUSD",1764115236063,[[139.19,61.06589357],[139.18,3.18],[139.17,8.80994492],[139.16,131.91279423],[139.14,93.6967723]],[[139.25,3.18],[139.26,0.69],[139.27,7.18033045],[139.28,59.5],[139.29,17.9486697]]]
["bitfinex","SOLUSD",1764115236372,[[139.19,61.06589357],[139.18,3.18],[139.17,9.52849058],[139.16,160.32617794],[139.15,87.93197632]],[[139.26,3.87],[139.28,59.5],[139.31,26.95606494],[139.34,43.24459664],[139.37,29.25599616]]]
["bitfinex","SOLUSD",1764115236573,[[139.19,61.06589357],[139.18,10.36033045],[139.17,9.52849058],[139.16,160.32617794],[139.15,87.93197632]],[[139.26,3.87],[139.28,59.5],[139.31,26.95606494],[139.33,7.18033046],[139.34,43.24459664]]]
["bitfinex","SOLUSD",1764115236748,[[139.19,61.06589357],[139.18,10.36033045],[139.17,9.52849058],[139.16,110.32617794],[139.15,87.93197632]],[[139.26,3.87],[139.28,59.5],[139.31,26.95606494],[139.33,7.18033046],[139.34,43.24459664]]]
["bitfinex","SOLUSD",1764115237145,[[139.19,61.06589357],[139.18,10.36033045],[139.17,9.52849058],[139.16,112.32617793],[139.15,85.93197633]],[[139.26,3.87],[139.28,59.5],[139.3,7.37894758],[139.31,26.95606494],[139.33,7.18033046]]]
["bitfinex","SOLUSD",1764115237370,[[139.19,61.06589357],[139.18,10.36033045],[139.17,9.52849058],[139.16,112.32617793],[139.15,94.00985943]],[[139.26,3.87],[139.28,59.5],[139.3,7.37894758],[139.31,26.95606494],[139.33,7.18033046]]]
["bitfinex","SOLUSD",1764115238376,[[139.2,8.80994492],[139.19,163.88433598],[139.18,10.36033045],[139.17,110.80994491],[139.16,29.84617794]],[[139.29,0.69],[139.3,0.2],[139.31,0.2],[139.33,66.68033046],[139.34,7.3604158]]]
["bitfinex","SOLUSD",1764115238545,[[139.22,8.80994492],[139.21,3.89833919],[139.2,8.80994492],[139.19,295.0120715],[139.17,8.0778831]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.38,59.5],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115238749,[[139.22,8.80994492],[139.21,155.99833919],[139.2,31.84617793],[139.19,111.06589357],[139.18,8.0778831]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.35,7.17647329],[139.37,17.9386228]]]
["bitfinex","SOLUSD",1764115238981,[[139.24,8.80994492],[139.23,0.71823601],[139.21,157.27999999],[139.2,29.84617794],[139.19,111.06589357]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.35,7.17647329],[139.37,17.9386228]]]
["bitfinex","SOLUSD",1764115239151,[[139.25,3.18],[139.24,8.80994492],[139.23,0.71823601],[139.21,154.09999999],[139.2,29.84617794]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.35,7.17647329],[139.36,9.00994492]]]
["bitfinex","SOLUSD",1764115239357,[[139.25,3.18],[139.24,8.80994492],[139.23,0.71823601],[139.21,156.9767665],[139.2,29.84617794]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.35,7.17647329],[139.36,9.00994492]]]
["bitfinex","SOLUSD",1764115239557,[[139.25,3.18],[139.24,8.80994492],[139.23,0.71823601],[139.21,154.09999999],[139.2,29.84617794]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.35,7.17647329],[139.36,9.00994492]]]
["bitfinex","SOLUSD",1764115239871,[[139.25,3.18],[139.24,11.68671143],[139.23,0.71823601],[139.21,154.09999999],[139.2,29.84617794]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.35,7.17647329],[139.36,9.00994492]]]
["bitfinex","SOLUSD",1764115240376,[[139.26,25.13284503],[139.25,3.18],[139.24,11.68671143],[139.23,36.62989673],[139.21,154.09999999]],[[139.3,0.2],[139.31,0.89],[139.33,3.18000001],[139.36,9.00994492]]]
["bitfinex","SOLUSD",1764115240377,[[139.26,25.13284503],[139.25,3.18],[139.24,11.68671143],[139.23,36.62989673],[139.21,154.09999999]],[[139.3,0.2],[139.31,0.89],[139.33,10.35754238],[139.36,9.00994492],[139.4,36.06908486]]]
["bitfinex","SOLUSD",1764115240947,[[139.26,25.13284503],[139.25,3.18],[139.24,11.68671143],[139.23,36.62989673],[139.21,152.1]],[[139.3,0.2],[139.31,0.2],[139.33,10.35754238],[139.35,17.94097169],[139.36,9.00994492]]]
["bitfinex","SOLUSD",1764115241153,[[139.26,7.18081286],[139.25,3.18],[139.24,29.64075091],[139.23,36.62989673],[139.21,154.09999999]],[[139.3,0.89],[139.31,0.2],[139.32,7.37775205],[139.33,3.18000001],[139.35,17.94097169]]]
["bitfinex","SOLUSD",1764115241351,[[139.26,7.18081286],[139.25,3.18],[139.24,29.64075091],[139.23,36.62989673],[139.21,104.09999999]],[[139.3,0.89],[139.31,7.37829874],[139.32,0.2],[139.33,3.18000001],[139.34,17.94276332]]]
["bitfinex","SOLUSD",1764115241551,[[139.26,7.18081286],[139.25,3.18],[139.24,29.64075091],[139.23,36.62989673],[139.21,102.1]],[[139.3,0.89],[139.31,0.2],[139.32,7.37795569],[139.33,3.18000001],[139.34,17.94276332]]]
["bitfinex","SOLUSD",1764115241781,[[139.26,7.18081286],[139.25,21.13269839],[139.24,11.68671143],[139.23,36.62989673],[139.21,104.09999999]],[[139.3,0.89],[139.31,0.2],[139.32,7.37795569],[139.33,3.18000001],[139.34,17.94276332]]]
["bitfinex","SOLUSD",1764115242489,[[139.26,25.13284503],[139.25,3.18],[139.24,11.68671143],[139.23,36.62989673],[139.21,104.09999999]],[[139.3,0.89],[139.31,0.2],[139.32,7.37795569],[139.33,3.18000001],[139.34,17.94276332]]]
["bitfinex","SOLUSD",1764115242654,[[139.25,7.18110844],[139.24,17.95382323],[139.2,44.14527991],[139.18,112.17788309],[139.17,100.0]],[[139.29,0.69],[139.3,7.37875995],[139.31,0.2],[139.32,0.2],[139.33,11.98994493]]]
["bitfinex","SOLUSD",1764115242975,[[139.22,17.95672806],[139.21,7.37795569],[139.2,44.14527991],[139.17,100.0],[139.16,104.09999999]],[[139.29,0.69],[139.3,7.37875995],[139.31,0.2],[139.32,0.2],[139.33,11.98994493]]]
["bitfinex","SOLUSD",1764115243175,[[139.13,8.0778831],[139.11,12.21682465],[139.1,52.09999999],[139.09,50.1],[139.07,16.15576621]],[[139.28,11.98994492],[139.29,0.69],[139.3,7.37875995],[139.31,0.2],[139.32,36.08915261]]]
["bitfinex","SOLUSD",1764115243481,[[139.13,7.18752246],[139.12,13.27301992],[139.11,3.28],[139.1,0.1],[139.09,0.1]],[[139.26,8.80994492],[139.27,1.99999999],[139.28,19.36870487],[139.29,0.69],[139.3,25.32563719]]]
["bitfinex","SOLUSD",1764115243664,[[139.13,7.18752246],[139.12,23.86368913],[139.11,3.28],[139.1,0.1],[139.09,0.1]],[[139.26,8.80994492],[139.27,2.68999999],[139.28,10.55875995],[139.3,61.21939167],[139.34,26.78334875]]]
["bitfinex","SOLUSD",1764115243843,[[139.13,7.18752246],[139.12,0.1],[139.11,3.28],[139.1,0.1],[139.09,0.1]],[[139.24,8.80994492],[139.25,0.69],[139.26,8.80994492],[139.27,1.99999999],[139.28,10.55875995]]]
["bitfinex","SOLUSD",1764115244050,[[139.13,7.18752246],[139.12,0.1],[139.11,3.28],[139.1,0.1],[139.09,22.18296484]],[[139.23,3.18],[139.24,8.80994492],[139.25,0.69],[139.27,1.99999999],[139.28,7.37875995]]]
["bitfinex","SOLUSD",1764115244348,[[139.13,7.18752246],[139.12,0.1],[139.11,3.28],[139.1,0.1],[139.09,13.37301992]],[[139.21,8.80994492],[139.22,0.69],[139.23,3.18],[139.27,1.99999999],[139.28,7.37875995]]]
["bitfinex","SOLUSD",1764115244544,[[139.13,17.96880615],[139.12,7.2880391],[139.11,3.28],[139.1,0.1],[139.09,22.18296484]],[[139.2,7.18390804],[139.21,26.7685032],[139.22,0.69],[139.23,3.18],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115244764,[[139.13,17.96880615],[139.12,7.2880391],[139.11,3.28],[139.1,0.1],[139.09,22.18296484]],[[139.2,7.87390804],[139.21,26.7685032],[139.23,3.18],[139.27,1.99999999],[139.41,0.2]]]
["bitfinex","SOLUSD",1764115244971,[[139.13,17.96880615],[139.12,7.2880391],[139.11,3.28],[139.1,0.1],[139.09,22.18296484]],[[139.19,0.69],[139.2,7.18390804],[139.21,26.7685032],[139.23,3.18],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115245354,[[139.13,17.96880615],[139.12,7.2880391],[139.11,3.28],[139.1,0.1],[139.09,22.18296484]],[[139.19,0.69],[139.2,7.18390804],[139.21,26.7685032],[139.23,3.18],[139.28,9.37875994]]]
["bitfinex","SOLUSD",1764115246365,[[139.13,25.15632861],[139.12,0.1],[139.11,3.28],[139.1,0.1],[139.09,22.18296484]],[[139.19,0.69],[139.2,7.18390804],[139.21,26.7685032],[139.23,19.488864],[139.25,35.90865409]]]
["bitfinex","SOLUSD",1764115246766,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,30.26084794]],[[139.19,0.69],[139.23,46.25525002],[139.24,21.59749469],[139.25,35.90865409],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1764115246969,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,30.26084794]],[[139.19,0.69],[139.22,7.183248],[139.23,46.25525002],[139.25,35.90865409],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1764115247250,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,30.97980688]],[[139.19,0.69],[139.22,7.183248],[139.23,46.25525002],[139.25,35.90865409],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1764115247251,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,30.97980688]],[[139.19,0.69],[139.22,7.183248],[139.23,46.25525002],[139.25,57.50459405],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1764115247452,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,30.97980688]],[[139.19,0.69],[139.21,7.18351829],[139.23,46.25525002],[139.25,57.50459405],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115247660,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,22.90192378]],[[139.19,0.69],[139.21,7.18351829],[139.23,46.25525002],[139.25,57.50459405],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115247950,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,30.97980688]],[[139.19,0.69],[139.21,7.18351829],[139.23,46.25525002],[139.25,57.50459405],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115248367,[[139.13,25.15632861],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1],[139.09,22.90192378]],[[139.19,0.69],[139.21,7.18351829],[139.23,46.25525002],[139.25,57.50459405],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115248570,[[139.16,16.308864],[139.13,61.09394091],[139.12,16.408864],[139.11,39.22251126],[139.1,0.1]],[[139.19,0.69],[139.22,7.18297329],[139.23,25.11880892],[139.25,17.95384912],[139.28,35.90099908]]]
["bitfinex","SOLUSD",1764115248775,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,39.22251126],[139.1,102.2]],[[139.19,0.69],[139.22,3.18],[139.23,23.49139535],[139.25,26.76379404],[139.26,21.59438545]]]
["bitfinex","SOLUSD",1764115248985,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,61.53575229],[139.1,110.2778831]],[[139.19,0.69],[139.22,3.18],[139.23,23.49139535],[139.25,26.76379404],[139.26,21.59438545]]]
["bitfinex","SOLUSD",1764115249164,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,60.81689671],[139.1,8.1778831]],[[139.19,0.69],[139.22,10.36287692],[139.23,16.308864],[139.25,26.76379404],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115249371,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,60.81689671],[139.1,8.1778831]],[[139.19,0.69],[139.22,10.36287692],[139.23,16.308864],[139.25,26.76379404],[139.27,21.59283118]]]
["bitfinex","SOLUSD",1764115249570,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,60.81689671],[139.1,8.1778831]],[[139.19,0.69],[139.22,10.36287692],[139.23,16.308864],[139.25,26.76379404],[139.57,51.77619776]]]
["bitfinex","SOLUSD",1764115249752,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,60.81689671],[139.1,8.1778831]],[[139.19,0.69],[139.22,10.36287692],[139.23,16.308864],[139.25,26.76379404],[139.26,16.308864]]]
["bitfinex","SOLUSD",1764115249960,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,24.87438545],[139.1,8.1778831]],[[139.19,0.69],[139.22,10.36287692],[139.23,16.308864],[139.24,17.95549184],[139.25,8.80994492]]]
["bitfinex","SOLUSD",1764115250273,[[139.16,16.308864],[139.13,61.09394091],[139.12,8.90994492],[139.11,24.87438545],[139.1,0.81890726]],[[139.19,0.69],[139.22,3.18],[139.23,16.308864],[139.24,17.95549184],[139.25,8.80994492]]]
["bitfinex","SOLUSD",1764115250672,[[139.17,7.18545663],[139.16,34.2737474],[139.13,35.9376123],[139.12,8.90994492],[139.11,24.87438545]],[[139.19,0.69],[139.22,10.36305719],[139.23,16.308864],[139.24,17.95549184],[139.25,8.80994492]]]
["bitfinex","SOLUSD",1764115251662,[[139.17,25.14909821],[139.16,16.308864],[139.13,35.9376123],[139.12,9.62874883],[139.11,3.28]],[[139.21,0.69],[139.22,3.18],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115251663,[[139.17,25.14909821],[139.16,16.308864],[139.13,35.9376123],[139.12,9.62874883],[139.11,3.28]],[[139.21,0.69],[139.22,3.18],[139.23,7.18248237],[139.26,43.07141338],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115251862,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,25.93761283]],[[139.21,0.69],[139.22,3.18],[139.23,7.18248237],[139.26,43.07141338],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115252161,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,9.62874883]],[[139.21,0.69],[139.22,3.18],[139.23,7.18248237],[139.26,43.07141338],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115252388,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,43.12009467],[139.12,9.62874883]],[[139.21,0.69],[139.22,3.18],[139.23,7.18248237],[139.26,43.07141338],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115252788,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,9.62874883]],[[139.21,0.69],[139.22,3.18],[139.23,7.18248237],[139.26,43.07141338],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115252976,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,16.8112312]],[[139.21,0.69],[139.22,3.18],[139.23,7.18248237],[139.26,43.07141338],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115254388,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,16.8112312]],[[139.21,0.69],[139.22,10.36289622],[139.25,17.95412021],[139.26,25.11880892],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115254888,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,16.8112312]],[[139.21,0.69],[139.22,3.18],[139.23,7.18256763],[139.25,17.95412021],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115256486,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,16.8112312]],[[139.21,0.69],[139.22,10.36288037],[139.25,17.95412021],[139.26,25.11880892],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764115256687,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,16.8112312]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.25,17.95412021],[139.26,32.30137655]]]
["bitfinex","SOLUSD",1764115257196,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,16.8112312]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.25,17.95412021],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115258398,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,118.9112312]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.24,59.5],[139.25,17.95412021]]]
["bitfinex","SOLUSD",1764115258579,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,118.19242729]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.24,59.5],[139.25,17.95412021]]]
["bitfinex","SOLUSD",1764115259792,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,118.19242729]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.24,77.45524669],[139.26,32.30168929]]]
["bitfinex","SOLUSD",1764115259979,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,111.00994492]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.24,77.45524669],[139.26,32.30168929]]]
["bitfinex","SOLUSD",1764115260180,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,118.19282529]],[[139.21,0.69],[139.22,7.18288037],[139.23,3.18],[139.24,77.45524669],[139.26,32.30168929]]]
["bitfinex","SOLUSD",1764115260996,[[139.17,25.14909821],[139.16,16.308864],[139.14,3.18],[139.13,35.9376123],[139.12,118.19282529]],[[139.21,0.69],[139.23,10.36249592],[139.24,77.45524669],[139.26,32.30168929],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115261502,[[139.17,25.14909821],[139.16,16.308864],[139.15,35.93065257],[139.14,3.18],[139.13,35.9376123]],[[139.23,3.86],[139.24,59.5],[139.26,25.11880892],[139.3,0.2],[139.31,36.09188829]]]
["bitfinex","SOLUSD",1764115261691,[[139.17,25.14909821],[139.16,16.308864],[139.15,35.93065257],[139.14,3.18],[139.13,138.0376123]],[[139.23,3.86],[139.24,59.5],[139.26,25.11880892],[139.3,0.2],[139.31,36.09188829]]]
["bitfinex","SOLUSD",1764115261692,[[139.17,25.14909821],[139.16,16.308864],[139.15,35.93065257],[139.14,3.18],[139.13,138.0376123]],[[139.23,3.86],[139.24,59.5],[139.26,32.30010485],[139.28,39.5413222],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115261987,[[139.2,16.308864],[139.17,28.32909821],[139.16,16.308864],[139.15,110.90994492],[139.14,22.30842387]],[[139.23,3.18],[139.24,0.68],[139.29,68.30994492],[139.3,18.14712217],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115262195,[[139.2,16.308864],[139.17,28.32909821],[139.15,8.80994492],[139.13,159.55761229],[139.12,110.23041445]],[[139.23,3.18],[139.24,0.68],[139.26,7.18081729],[139.29,8.80994492],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115262399,[[139.2,16.308864],[139.17,28.32909821],[139.16,0.71859729],[139.15,30.39656121],[139.13,159.55761229]],[[139.23,3.86],[139.26,7.18081729],[139.29,25.11880892],[139.3,0.2],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115262696,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,8.80994492]],[[139.23,3.86],[139.26,7.18081729],[139.29,43.06756693],[139.3,0.2],[139.31,36.09188829]]]
["bitfinex","SOLUSD",1764115262876,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,30.39656121]],[[139.23,3.86],[139.26,7.18081729],[139.29,26.75870293],[139.3,0.2],[139.31,57.67850458]]]
["bitfinex","SOLUSD",1764115263272,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,30.39656121]],[[139.23,3.86],[139.26,7.18081729],[139.29,43.06756693],[139.3,0.2],[139.31,57.67850458]]]
["bitfinex","SOLUSD",1764115263896,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,30.39656121]],[[139.23,3.18],[139.26,7.18081729],[139.28,17.94995785],[139.29,25.11880892],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115264197,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,30.39656121]],[[139.22,0.68],[139.23,3.18],[139.26,7.18081729],[139.28,17.94995785],[139.29,25.11880892]]]
["bitfinex","SOLUSD",1764115264673,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,30.39656121]],[[139.23,3.86],[139.26,7.18081729],[139.28,17.94995785],[139.29,25.11880892],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115265008,[[139.21,7.18339199],[139.2,34.26825351],[139.17,39.10728317],[139.16,0.71859729],[139.15,30.39656121]],[[139.23,3.86],[139.28,7.18007889],[139.29,25.11880892],[139.3,18.14752096],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115265180,[[139.21,25.14187198],[139.2,16.308864],[139.19,35.92047063],[139.17,3.18],[139.16,0.71859729]],[[139.29,32.29837227],[139.3,18.14752096],[139.31,21.78661629],[139.34,95.38430157],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115265377,[[139.21,25.14187198],[139.2,16.308864],[139.19,35.92047063],[139.17,3.18],[139.16,0.71859729]],[[139.26,0.68],[139.27,3.18],[139.29,32.29837227],[139.3,18.14752096],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115266291,[[139.21,25.14187198],[139.2,16.308864],[139.19,35.92047063],[139.17,3.18],[139.16,0.71859729]],[[139.26,0.68],[139.27,3.18],[139.28,7.17988188],[139.29,25.11880892],[139.3,18.14752096]]]
["bitfinex","SOLUSD",1764115267195,[[139.21,7.18339199],[139.2,16.308864],[139.18,17.96140302],[139.17,3.18],[139.16,0.71859729]],[[139.26,0.68],[139.27,10.36078458],[139.29,43.06799787],[139.3,0.2],[139.35,7.3604158]]]
["bitfinex","SOLUSD",1764115267397,[[139.21,7.18339199],[139.17,3.18],[139.16,0.71859729],[139.15,168.42743117],[139.13,100.0]],[[139.26,24.16980486],[139.27,3.18],[139.29,8.80994492],[139.3,0.2],[139.32,117.17531783]]]
["bitfinex","SOLUSD",1764115267592,[[139.21,7.18339199],[139.17,19.488864],[139.16,0.71859729],[139.15,168.42743117],[139.13,100.0]],[[139.26,24.16980486],[139.27,3.18],[139.29,8.80994492],[139.3,0.2],[139.32,117.17531783]]]
["bitfinex","SOLUSD",1764115267792,[[139.21,7.18339199],[139.2,17.95923305],[139.17,19.488864],[139.16,0.71859729],[139.15,168.42743117]],[[139.25,0.68],[139.26,7.18094086],[139.27,3.18],[139.28,17.95010266],[139.29,8.80994492]]]
["bitfinex","SOLUSD",1764115268095,[[139.21,7.18339199],[139.2,17.95923305],[139.17,19.488864],[139.16,0.71859729],[139.15,168.42743117]],[[139.25,0.68],[139.26,7.18094086],[139.27,3.18],[139.28,17.95010266],[139.29,25.11880892]]]
["bitfinex","SOLUSD",1764115268497,[[139.18,25.14729127],[139.17,19.488864],[139.16,0.71859729],[139.15,168.42743117],[106.87,0.02]],[[139.25,0.68],[139.26,7.18094086],[139.27,3.18],[139.28,17.95010266],[139.29,25.11880892]]]
["bitfinex","SOLUSD",1764115268686,[[139.18,25.14729127],[139.17,19.488864],[139.16,0.71859729],[139.15,66.32743117],[139.13,204.09999999]],[[139.25,0.68],[139.26,7.18094086],[139.27,3.18],[139.28,17.95010266],[139.29,25.11880892]]]
["bitfinex","SOLUSD",1764115268883,[[139.18,25.14729127],[139.17,19.488864],[139.16,0.71859729],[139.15,66.32743117],[139.13,204.09999999]],[[139.25,7.86133082],[139.27,3.18],[139.29,25.11880892],[139.3,36.0958237],[139.32,81.28506313]]]
["bitfinex","SOLUSD",1764115269077,[[139.15,28.77276134],[139.12,8.13041445]],[[139.25,7.86133082],[139.27,3.18],[139.3,36.0958237],[139.32,81.28506313]]]
["bitfinex","SOLUSD",1764115269078,[[139.15,28.77276134],[139.12,8.13041445],[139.11,0.1],[139.1,138.14429768],[139.08,8.0778831]],[[139.24,8.80994492],[139.25,7.86133082],[139.26,16.308864],[139.27,3.18],[139.28,59.5]]]
["bitfinex","SOLUSD",1764115269278,[[139.15,28.77276134],[139.12,39.21844794],[139.11,0.1],[139.1,36.04429768],[139.09,52.09999999]],[[139.24,9.48994492],[139.25,25.13465218],[139.26,16.308864],[139.27,3.18],[139.28,59.5]]]
["bitfinex","SOLUSD",1764115269578,[[139.15,7.18614505],[139.14,16.308864],[139.12,39.21844794],[139.11,0.1],[139.1,36.76320494]],[[139.23,0.68],[139.24,8.80994492],[139.25,25.13465218],[139.26,37.90169518],[139.27,3.18]]]
["bitfinex","SOLUSD",1764115269799,[[139.15,7.18614505],[139.14,16.308864],[139.12,48.02839286],[139.11,21.69283118],[139.1,36.76320494]],[[139.22,3.18],[139.23,0.68],[139.24,8.80994492],[139.25,25.13465218],[139.26,37.90169518]]]
["bitfinex","SOLUSD",1764115270010,[[139.15,25.15236854],[139.14,16.308864],[139.12,12.08994492],[139.11,21.69283118],[139.1,36.76320494]],[[139.23,0.68],[139.25,25.13465218],[139.26,37.90169518],[139.28,95.40133438],[139.31,2.19999999]]]
["bitfinex","SOLUSD",1764115270305,[[139.15,28.33236854],[139.14,16.308864],[139.12,8.90994492],[139.11,21.69283118],[139.1,96.84108803]],[[139.22,3.18],[139.23,0.68],[139.25,25.13465218],[139.26,25.11880892],[139.28,95.40133438]]]
["bitfinex","SOLUSD",1764115270603,[[139.15,64.26481553],[139.14,16.308864],[139.12,8.90994492],[139.11,21.69283118],[139.1,96.12218077]],[[139.22,3.18],[139.23,0.68],[139.24,7.18233837],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115270807,[[139.15,64.26481553],[139.14,16.308864],[139.12,9.62874883],[139.11,21.69283118],[139.1,96.12218077]],[[139.21,0.68],[139.22,3.18],[139.23,7.18238397],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115271103,[[139.15,64.26481553],[139.14,16.308864],[139.12,9.62874883],[139.11,21.69283118],[139.1,196.22218078]],[[139.21,0.68],[139.22,3.18],[139.23,7.18238397],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115271306,[[139.15,64.26481553],[139.14,16.308864],[139.12,9.62874883],[139.11,21.69283118],[139.1,198.22218077]],[[139.21,0.68],[139.22,3.18],[139.23,7.18238397],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115272287,[[139.15,64.26481553],[139.14,16.308864],[139.12,9.62874883],[139.11,0.1],[139.1,198.22218077]],[[139.21,0.68],[139.22,3.18],[139.23,7.18238397],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115272493,[[139.15,64.26481553],[139.14,16.308864],[139.12,16.8111328],[139.11,0.1],[139.1,198.22218077]],[[139.21,0.68],[139.22,3.18],[139.23,7.18238397],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115272703,[[139.15,64.26481553],[139.14,16.308864],[139.12,16.8111328],[139.11,0.1],[139.1,190.14429767]],[[139.21,0.68],[139.22,3.18],[139.23,7.18238397],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115272906,[[139.15,64.26481553],[139.14,16.308864],[139.12,16.8111328],[139.11,0.1],[139.1,190.14429767]],[[139.21,0.68],[139.22,3.18],[139.24,7.18204497],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115273110,[[139.15,64.26481553],[139.14,16.308864],[139.12,16.8111328],[139.11,0.1],[139.1,198.22218077]],[[139.21,0.68],[139.22,3.18],[139.23,7.18237956],[139.25,17.95332136],[139.26,25.11880892]]]
["bitfinex","SOLUSD",1764115273925,[[139.18,16.308864],[139.15,64.26481553],[139.14,16.308864],[139.12,9.62874883],[139.11,50.1]],[[139.26,25.11880892],[139.27,17.95151244],[139.3,0.2],[139.32,2.19999999],[139.38,21.67898557]]]
["bitfinex","SOLUSD",1764115274110,[[139.18,16.308864],[139.15,73.07476045],[139.12,52.8188039],[139.11,167.46026266],[139.1,36.04429768]],[[139.24,0.68],[139.25,3.18],[139.28,15.99232448],[139.3,0.2],[139.31,95.59200538]]]
["bitfinex","SOLUSD",1764115274316,[[139.18,16.308864],[139.15,73.07476045],[139.12,60.896687],[139.11,159.38237956],[139.1,48.16112233]],[[139.24,0.68],[139.25,3.18],[139.26,7.18082089],[139.28,15.99232448],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115274317,[[139.18,16.308864],[139.15,73.07476045],[139.12,60.896687],[139.11,159.38237956],[139.1,48.16112233]],[[139.24,0.68],[139.25,3.18],[139.26,7.18082089],[139.28,26.76010286],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115274493,[[139.19,25.14548458],[139.18,16.308864],[139.17,35.92531877],[139.15,47.92239191],[139.12,60.17788309]],[[139.24,0.68],[139.25,3.18],[139.26,7.18082089],[139.28,43.06896686],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115274696,[[139.19,25.14548458],[139.18,16.308864],[139.17,35.92531877],[139.15,47.92239191],[139.13,2.71875223]],[[139.24,0.68],[139.25,3.18],[139.26,7.18082089],[139.28,43.06896686],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115274907,[[139.19,25.14548458],[139.18,16.308864],[139.17,35.92531877],[139.15,150.02239191],[139.13,2.71875223]],[[139.24,0.68],[139.25,3.18],[139.27,66.68049043],[139.28,26.76010286],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115275114,[[139.19,25.14548458],[139.18,19.488864],[139.17,35.92531877],[139.16,0.71859729],[139.15,146.84239191]],[[139.24,0.68],[139.25,3.18],[139.27,59.5],[139.28,8.80994492],[139.3,18.14751886]]]
["bitfinex","SOLUSD",1764115275408,[[139.19,25.14548458],[139.18,19.488864],[139.17,35.92531877],[139.16,0.71859729],[139.15,146.84239191]],[[139.24,0.68],[139.25,3.18],[139.27,59.5],[139.28,15.99022032],[139.3,34.45638286]]]
["bitfinex","SOLUSD",1764115276184,[[139.19,25.14548458],[139.18,19.488864],[139.17,35.92531877],[139.16,0.71859729],[139.15,146.84239191]],[[139.24,0.68],[139.25,3.18],[139.27,66.6803648],[139.28,8.80994492],[139.3,34.45638286]]]
["bitfinex","SOLUSD",1764115276386,[[139.19,61.06760542],[139.18,19.488864],[139.16,0.71859729],[139.15,146.84239191],[139.13,79.6978831]],[[139.24,0.68],[139.25,3.18],[139.27,59.5],[139.28,7.17990127],[139.3,34.45638286]]]
["bitfinex","SOLUSD",1764115276610,[[139.19,61.06760542],[139.18,19.488864],[139.16,0.71859729],[139.15,146.84239191],[139.14,60.03041444]],[[139.24,0.68],[139.25,3.18],[139.27,59.5],[139.28,7.17990127],[139.3,43.26632778]]]
["bitfinex","SOLUSD",1764115276795,[[139.19,61.06760542],[139.18,19.488864],[139.16,0.71859729],[139.15,110.90994492],[139.14,58.03041445]],[[139.24,0.68],[139.25,3.18],[139.27,59.5],[139.29,17.94865021],[139.3,25.31880892]]]
["bitfinex","SOLUSD",1764115276994,[[139.19,25.14548458],[139.18,19.488864],[139.16,0.71859729],[139.15,110.90994492],[139.14,58.03041445]],[[139.24,0.68],[139.25,3.18],[139.26,7.18082619],[139.27,59.5],[139.29,17.94865021]]]
["bitfinex","SOLUSD",1764115277398,[[139.19,25.14548458],[139.18,16.308864],[139.16,3.18],[139.15,110.90994492],[139.14,8.03041445]],[[139.24,0.68],[139.25,10.3613624],[139.27,59.5],[139.28,17.95032824],[139.33,23.58506313]]]
["bitfinex","SOLUSD",1764115277921,[[139.19,25.14548458],[139.18,16.308864],[139.16,39.10881364],[139.15,110.90994492],[139.14,8.03041445]],[[139.24,7.86190982],[139.25,3.18],[139.27,86.26169683],[139.33,23.58506313],[139.41,91.94254332]]]
["bitfinex","SOLUSD",1764115278112,[[139.19,25.14548458],[139.18,16.308864],[139.16,39.10881364],[139.15,110.90994492],[139.14,8.03041445]],[[139.24,7.86190982],[139.25,3.18],[139.27,68.30994492],[139.3,16.508864],[139.32,2.19999999]]]
["bitfinex","SOLUSD",1764115278408,[[139.19,7.18442416],[139.18,16.308864],[139.16,3.18],[139.15,110.90994492],[139.14,8.03041445]],[[139.23,0.68],[139.24,7.18190982],[139.25,3.18],[139.26,17.95261877],[139.27,68.30994492]]]
["bitfinex","SOLUSD",1764115278600,[[139.19,7.18442416],[139.18,16.308864],[139.16,3.18],[139.15,8.80994492],[139.14,110.13041445]],[[139.23,0.68],[139.24,7.18190982],[139.25,3.18],[139.26,77.45261877],[139.27,8.80994492]]]
["bitfinex","SOLUSD",1764115279002,[[139.19,7.18442416],[139.18,16.308864],[139.17,17.96300577],[139.16,3.18],[139.13,35.93670538]],[[139.23,7.86247893],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115279302,[[139.19,7.18442416],[139.17,17.96300577],[139.16,3.18],[139.13,35.93670538],[138.64,59.9]],[[139.23,7.86247893],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115279496,[[139.19,7.18442416],[139.17,17.96300577],[139.16,19.488864],[139.13,35.93670538],[139.11,0.1]],[[139.22,0.68],[139.23,7.18247893],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526]]]
["bitfinex","SOLUSD",1764115280022,[[139.17,17.96300577],[139.16,19.488864],[139.13,35.93670538],[139.11,0.1],[139.1,64.08518654]],[[139.22,0.68],[139.23,7.18247893],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526]]]
["bitfinex","SOLUSD",1764115280315,[[139.17,25.1484624],[139.16,19.488864],[139.13,35.93670538],[139.12,111.00994492],[139.11,0.1]],[[139.22,0.68],[139.23,7.18247893],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526]]]
["bitfinex","SOLUSD",1764115281720,[[139.17,25.1484624],[139.16,19.488864],[139.13,35.93670538],[139.12,111.00994492],[139.11,0.1]],[[139.22,7.86293346],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526],[139.45,336.3794911]]]
["bitfinex","SOLUSD",1764115282200,[[139.17,25.1484624],[139.16,19.488864],[139.13,35.93670538],[139.12,8.90994492],[139.11,0.1]],[[139.21,0.68],[139.22,7.18293346],[139.25,80.63403468],[139.27,25.11880892],[139.29,35.89800526]]]
["bitfinex","SOLUSD",1764115282201,[[139.17,25.1484624],[139.16,19.488864],[139.13,35.93670538],[139.12,8.90994492],[139.11,0.1]],[[139.21,0.68],[139.22,7.18293346],[139.24,59.5],[139.25,21.13403468],[139.27,25.11880892]]]
["bitfinex","SOLUSD",1764115282616,[[139.17,25.1484624],[139.16,19.488864],[139.13,35.93670538],[139.12,8.90994492],[139.11,0.1]],[[139.21,0.68],[139.23,7.18258588],[139.24,59.5],[139.25,21.13403468],[139.27,25.11880892]]]
["bitfinex","SOLUSD",1764115284216,[[139.17,25.1484624],[139.16,19.488864],[139.13,35.93670538],[139.12,8.90994492],[139.11,0.1]],[[139.21,0.68],[139.22,7.18294767],[139.24,59.5],[139.25,21.13403468],[139.27,25.11880892]]]
["bitfinex","SOLUSD",1764115284519,[[139.17,25.1484624],[139.16,16.308864],[139.14,3.18],[139.13,35.93670538],[139.12,8.90994492]],[[139.21,3.86],[139.22,7.18294767],[139.24,59.5],[139.25,17.95403468],[139.27,25.11880892]]]
["bitfinex","SOLUSD",1764115285029,[[139.17,25.1484624],[139.16,16.308864],[139.14,3.18],[139.13,35.93670538],[139.12,8.90994492]],[[139.2,0.72],[139.21,3.18],[139.22,7.18294767],[139.24,59.5],[139.25,17.95403468]]]
["bitfinex","SOLUSD",1764115285203,[[139.17,25.1484624],[139.16,16.308864],[139.14,3.18],[139.13,35.93670538],[139.12,111.00994492]],[[139.2,0.72],[139.21,3.18],[139.23,7.18260579],[139.24,59.5],[139.25,17.95403468]]]
["bitfinex","SOLUSD",1764115286928,[[139.17,25.1484624],[139.16,16.308864],[139.14,3.18],[139.13,35.93670538],[139.12,111.00994492]],[[139.2,0.72],[139.21,3.18],[139.24,66.68204232],[139.25,17.95403468],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115287103,[[139.17,25.1484624],[139.16,16.308864],[139.14,3.18],[139.13,35.93670538],[139.12,111.00994492]],[[139.21,3.9],[139.24,66.68204232],[139.25,17.95403468],[139.3,0.2],[139.31,38.09200537]]]
["bitfinex","SOLUSD",1764115287421,[[139.17,25.1484624],[139.16,16.308864],[139.15,35.93082106],[139.14,3.89870058],[139.12,119.08782802]],[[139.23,0.72],[139.24,59.5],[139.25,7.18157764],[139.27,43.07038938],[139.29,57.49083644]]]
["bitfinex","SOLUSD",1764115287615,[[139.17,25.1484624],[139.16,16.308864],[139.15,35.93082106],[139.14,105.99870058],[139.13,8.0778831]],[[139.22,0.72],[139.23,3.18],[139.25,7.18157764],[139.26,59.5],[139.27,43.07038938]]]
["bitfinex","SOLUSD",1764115287818,[[139.2,16.308864],[139.17,28.3284624],[139.16,102.81859729],[139.15,44.74076598],[139.13,110.07788309]],[[139.24,0.72],[139.28,59.5],[139.29,26.75866209],[139.32,36.08938692],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115288030,[[139.21,16.308864],[139.2,3.18],[139.18,8.80994492],[139.17,25.86700806],[139.15,240.03082105]],[[139.28,3.9],[139.31,18.14605582],[139.32,59.7],[139.33,7.18157765],[139.35,7.3604158]]]
["bitfinex","SOLUSD",1764115288330,[[139.21,16.308864],[139.2,3.18],[139.18,8.80994492],[139.17,25.86700806],[139.16,31.66139328]],[[139.27,0.72],[139.28,3.18],[139.31,26.95600074],[139.32,76.008864],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115288522,[[139.21,16.308864],[139.2,3.18],[139.18,8.80994492],[139.17,25.86700806],[139.16,10.07788309]],[[139.27,0.72],[139.28,3.18],[139.31,26.95600074],[139.32,76.008864],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115288720,[[139.21,16.308864],[139.2,3.18],[139.18,8.80994492],[139.17,158.9794575],[139.16,1.99999999]],[[139.28,0.72],[139.31,16.18820053],[139.32,59.7],[139.33,17.94382291],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115288920,[[139.21,16.308864],[139.2,3.18],[139.18,11.52843894],[139.17,208.26091184],[139.15,179.79806016]],[[139.28,0.72],[139.31,0.2],[139.32,66.87791954],[139.33,26.75376783],[139.35,35.88178889]]]
["bitfinex","SOLUSD",1764115289128,[[139.21,16.308864],[139.2,9.2270741],[139.18,19.60632204],[139.17,200.18302874],[139.16,12.11682465]],[[139.28,0.72],[139.3,3.38],[139.31,7.37828259],[139.32,59.7],[139.33,26.75376783]]]
["bitfinex","SOLUSD",1764115289430,[[139.25,16.308864],[139.22,25.14006607],[139.2,9.2270741],[139.19,0.71844241],[139.18,18.88782801]],[[139.28,0.72],[139.3,3.38],[139.31,7.37828259],[139.32,59.7],[139.33,26.75376783]]]
["bitfinex","SOLUSD",1764115289632,[[139.25,16.308864],[139.23,3.18],[139.22,25.14006607],[139.2,6.0470741],[139.19,0.71844241]],[[139.28,0.72],[139.3,3.38],[139.31,7.37828259],[139.32,0.2],[139.33,26.75376783]]]
["bitfinex","SOLUSD",1764115290332,[[139.26,7.18081286],[139.25,34.26132279],[139.23,3.18],[139.22,35.91438011],[139.2,6.0470741]],[[139.28,0.72],[139.3,3.38],[139.31,7.37828259],[139.32,0.2],[139.33,26.75376783]]]
["bitfinex","SOLUSD",1764115291027,[[139.26,7.18081286],[139.25,34.26132279],[139.23,3.18],[139.22,35.91438011],[139.2,6.0470741]],[[139.28,0.72],[139.3,3.38],[139.31,0.2],[139.32,7.37781536],[139.33,26.75376783]]]
["bitfinex","SOLUSD",1764115291216,[[139.26,7.18081286],[139.25,34.26132279],[139.23,3.18],[139.22,35.91438011],[139.2,6.0470741]],[[139.28,0.72],[139.3,3.38],[139.31,0.2],[139.32,0.2],[139.33,26.75376783]]]
["bitfinex","SOLUSD",1764115291416,[[139.24,7.18169456],[139.23,3.18],[139.22,17.9568981],[139.19,6.76551651],[139.17,39.10728317]],[[139.28,0.72],[139.3,3.38],[139.31,0.2],[139.32,0.2],[139.33,8.80994493]]]
["bitfinex","SOLUSD",1764115291628,[[139.23,7.18214617],[139.22,34.2657621],[139.19,35.92042554],[139.18,110.90994492],[139.17,9.2270741]],[[139.28,7.8998128],[139.3,12.18994492],[139.31,16.508864],[139.32,0.2],[139.33,44.69799925]]]
["bitfinex","SOLUSD",1764115291934,[[139.23,7.18214617],[139.22,34.2657621],[139.19,39.10042554],[139.18,110.90994492],[139.17,6.0470741]],[[139.28,7.89985954],[139.3,12.18994492],[139.31,34.45522056],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115292241,[[139.23,7.18214617],[139.22,17.9568981],[139.19,39.10042554],[139.18,110.90994492],[139.17,6.0470741]],[[139.27,0.72],[139.28,7.17985954],[139.3,30.13741148],[139.31,16.508864],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115292420,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,110.90994492]],[[139.27,0.72],[139.28,7.17985954],[139.3,30.13741148],[139.31,16.508864],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115292623,[[139.22,17.9568981],[139.21,7.18339199],[139.19,39.10042554],[139.18,8.80994492],[139.15,177.72418173]],[[139.27,0.72],[139.28,7.17985954],[139.3,30.13741148],[139.31,16.508864],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115292940,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.27,0.72],[139.29,16.308864],[139.3,12.18994492],[139.31,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115293506,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,14.85701902]],[[139.27,0.72],[139.29,7.17956471],[139.3,12.18994492],[139.31,34.45500031],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115293812,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.27,0.72],[139.28,7.17989979],[139.3,12.18994492],[139.31,34.45500031],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115294015,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.27,7.90030217],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7],[139.33,35.88779602]]]
["bitfinex","SOLUSD",1764115294322,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.27,0.72],[139.28,7.17993982],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115294533,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.29,7.17926627],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115296943,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.28,7.17995583],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115297438,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.29,7.17948262],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115298716,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.28,7.17979314],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115299547,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.27,7.18033246],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115299914,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.28,7.1798924],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115300516,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,8.80994492]],[[139.26,0.72],[139.27,7.1803717],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115302446,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,14.85701902]],[[139.26,0.72],[139.27,7.1803717],[139.3,30.13776266],[139.31,16.508864],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115302615,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,6.0470741]],[[139.26,0.72],[139.27,7.1803717],[139.29,17.94883911],[139.3,12.18994492],[139.31,16.508864]]]
["bitfinex","SOLUSD",1764115303044,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,6.0470741]],[[139.26,3.9],[139.27,7.1803717],[139.29,77.44883911],[139.3,12.18994492],[139.31,16.508864]]]
["bitfinex","SOLUSD",1764115303045,[[139.22,17.9568981],[139.21,7.18339199],[139.2,16.308864],[139.19,39.10042554],[139.18,6.0470741]],[[139.26,3.9],[139.27,7.1803717],[139.29,77.44883911],[139.3,9.00994492],[139.31,16.508864]]]
["bitfinex","SOLUSD",1764115303259,[[139.21,7.18339199],[139.2,34.26795652],[139.19,3.18],[139.17,6.0470741],[139.16,44.73898694]],[[139.26,11.08081695],[139.28,77.45039654],[139.3,9.00994492],[139.31,52.40182924],[139.33,19.9568981]]]
["bitfinex","SOLUSD",1764115303552,[[139.21,7.18339199],[139.2,34.26795652],[139.17,9.2270741],[139.16,44.73898694],[139.13,30.07372275]],[[139.25,0.72],[139.26,10.36081695],[139.28,77.45039654],[139.3,9.00994492],[139.31,52.40182924]]]
["bitfinex","SOLUSD",1764115303717,[[139.21,7.18339199],[139.2,34.26795652],[139.17,3.18],[139.16,50.78606104],[139.15,110.13041445]],[[139.25,0.72],[139.26,10.36081695],[139.28,77.45039654],[139.3,9.00994492],[139.31,52.40182924]]]
["bitfinex","SOLUSD",1764115303912,[[139.21,7.18339199],[139.2,34.26795652],[139.17,9.2270741],[139.16,44.73898694],[139.15,110.1778831]],[[139.25,0.72],[139.26,10.36081695],[139.28,77.45039654],[139.3,9.00994492],[139.31,52.40182924]]]
["bitfinex","SOLUSD",1764115306545,[[139.21,7.18339199],[139.2,17.95909252],[139.17,25.5359381],[139.16,44.73898694],[139.15,110.1778831]],[[139.25,7.90146264],[139.26,3.18],[139.28,93.75926054],[139.3,9.00994492],[139.31,36.09296524]]]
["bitfinex","SOLUSD",1764115306916,[[139.21,7.18339199],[139.2,17.95909252],[139.17,19.488864],[139.16,50.78606104],[139.15,123.72]],[[139.24,0.72],[139.25,7.18146264],[139.26,3.18],[139.28,93.75926054],[139.3,9.00994492]]]
["bitfinex","SOLUSD",1764115307239,[[139.21,7.18339199],[139.2,17.95909252],[139.17,19.488864],[139.16,50.78606104],[139.15,102.1]],[[139.24,0.72],[139.25,7.18146264],[139.26,3.18],[139.28,93.75926054],[139.3,9.00994492]]]
["bitfinex","SOLUSD",1764115307444,[[139.18,25.14729127],[139.17,19.488864],[139.16,41.97611612],[139.15,102.1],[139.11,123.71999999]],[[139.24,0.72],[139.25,7.18146264],[139.26,3.18],[139.27,8.80994492],[139.28,93.75926054]]]
["bitfinex","SOLUSD",1764115307618,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.15,6.0470741],[139.14,110.90994492]],[[139.24,0.72],[139.25,7.18146264],[139.26,62.68],[139.27,26.76167005],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115307822,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.15,6.0470741],[139.14,110.90994492]],[[139.24,7.90187035],[139.26,62.68],[139.27,26.76167005],[139.28,16.308864],[139.31,36.09296524]]]
["bitfinex","SOLUSD",1764115308024,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.15,6.0470741],[139.14,110.90994492]],[[139.24,7.90187035],[139.26,80.63250929],[139.27,8.80994492],[139.28,16.308864],[139.31,38.09296523]]]
["bitfinex","SOLUSD",1764115308345,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.15,6.0470741],[139.14,110.90994492]],[[139.23,0.72],[139.24,7.18187035],[139.26,80.63250929],[139.27,8.80994492],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115310737,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.14,116.95701902],[139.12,16.20829755]],[[139.23,0.72],[139.24,7.18187035],[139.26,80.63250929],[139.27,8.80994492],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115310945,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.14,116.95701902],[139.12,16.20829755]],[[139.23,7.90240273],[139.26,80.63250929],[139.27,8.80994492],[139.28,16.308864],[139.29,35.89774749]]]
["bitfinex","SOLUSD",1764115311320,[[139.18,25.14729127],[139.17,19.488864],[139.16,35.92904202],[139.14,116.95701902],[139.12,16.20829755]],[[139.22,0.72],[139.24,7.18207213],[139.26,80.63250929],[139.27,8.80994492],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115311644,[[139.18,25.14729127],[139.17,16.308864],[139.16,35.92904202],[139.14,6.0470741],[139.12,118.30829755]],[[139.22,3.9],[139.23,7.18239757],[139.25,59.5],[139.26,17.95250929],[139.27,8.80994492]]]
["bitfinex","SOLUSD",1764115311847,[[139.18,25.14729127],[139.17,16.308864],[139.16,35.92904202],[139.15,3.18],[139.14,6.0470741]],[[139.22,3.9],[139.23,7.18239757],[139.25,59.5],[139.26,17.95250929],[139.27,8.80994492]]]
["bitfinex","SOLUSD",1764115312035,[[139.18,25.14729127],[139.17,16.308864],[139.16,35.92904202],[139.15,3.18],[139.14,6.0470741]],[[139.21,0.72],[139.22,3.18],[139.23,7.18239757],[139.25,59.5],[139.26,17.95250929]]]
["bitfinex","SOLUSD",1764115312235,[[139.18,25.14729127],[139.17,16.308864],[139.16,35.92904202],[139.15,3.18],[139.14,6.0470741]],[[139.21,0.72],[139.22,3.18],[139.23,7.18239757],[139.24,59.5],[139.26,17.95250929]]]
["bitfinex","SOLUSD",1764115312645,[[139.17,23.49416003],[139.16,17.96425082],[139.14,6.0470741],[139.13,35.93658416],[139.11,7.28239757]],[[139.21,0.72],[139.22,3.18],[139.24,68.30994492],[139.27,44.71345648],[139.3,2.19999999]]]
["bitfinex","SOLUSD",1764115312944,[[139.17,23.49416003],[139.13,45.16365826],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.21,0.72],[139.22,10.3628981],[139.23,59.5],[139.24,26.7650191],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115313132,[[139.17,23.49416003],[139.13,45.16365826],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.21,7.90351254],[139.22,3.18],[139.23,59.5],[139.24,26.7650191],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115313443,[[139.17,23.49416003],[139.15,17.96539768],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2]],[[139.21,7.90351254],[139.22,3.18],[139.23,77.45639129],[139.24,8.80994492],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115313644,[[139.17,23.49416003],[139.15,17.96539768],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2]],[[139.2,0.72],[139.22,10.36304625],[139.23,77.45639129],[139.24,8.80994492],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115314055,[[139.17,23.49416003],[139.16,17.96443509],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2]],[[139.2,0.72],[139.22,10.36304625],[139.23,77.45639129],[139.24,8.80994492],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115314423,[[139.14,25.15452062],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2],[104.23,5.98244445]],[[139.2,0.72],[139.21,7.1834069],[139.22,3.18],[139.23,77.45639129],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115314720,[[139.14,41.46338462],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2],[139.08,80.48464666]],[[139.2,0.72],[139.21,7.1834069],[139.22,3.18],[139.23,77.45639129],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115315059,[[139.14,41.46338462],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2],[139.09,23.69438544]],[[139.2,0.72],[139.22,10.36312206],[139.23,77.45639129],[139.24,8.80994492],[139.27,43.08691846]]]
["bitfinex","SOLUSD",1764115315245,[[139.14,41.46338462],[139.13,39.11658416],[139.12,22.98743347],[139.11,102.2],[139.09,23.69438544]],[[139.2,0.72],[139.22,10.36312206],[139.23,77.45639129],[139.24,8.80994492],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115315745,[[139.14,41.46338462],[139.13,45.16365826],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.22,10.36312206],[139.23,77.45639129],[139.24,8.80994492],[139.27,35.90351156]]]
["bitfinex","SOLUSD",1764115316140,[[139.14,77.39841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.22,10.36312206],[139.23,59.5],[139.24,8.80994492],[139.25,34.26299436]]]
["bitfinex","SOLUSD",1764115316846,[[139.14,77.39841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.22,3.18],[139.23,66.6825719],[139.24,8.80994492],[139.25,34.26299436]]]
["bitfinex","SOLUSD",1764115317150,[[139.14,77.39841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.21,3.18],[139.23,66.6825719],[139.24,8.80994492],[139.25,34.26299436]]]
["bitfinex","SOLUSD",1764115317645,[[139.14,76.89841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.21,3.18],[139.23,66.6825719],[139.24,8.80994492],[139.25,34.26299436]]]
["bitfinex","SOLUSD",1764115321245,[[139.14,76.89841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.21,3.18],[139.23,59.5],[139.24,15.99187024],[139.25,34.26299436]]]
["bitfinex","SOLUSD",1764115321458,[[139.14,82.94548818],[139.13,3.18],[139.12,25.01824247],[139.11,102.2],[139.1,12.21682465]],[[139.2,0.72],[139.21,3.18],[139.23,66.68237051],[139.24,8.80994492],[139.25,34.26299436]]]
["bitfinex","SOLUSD",1764115321660,[[139.14,76.89841408],[139.13,3.18],[139.12,22.98743347],[139.11,102.2],[139.1,8.1778831]],[[139.2,0.72],[139.21,3.18],[139.22,7.18292932],[139.23,59.5],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115321961,[[139.14,76.89841408],[139.13,3.18],[139.12,22.98743347],[139.11,102.2],[139.1,8.1778831]],[[139.2,0.72],[139.21,3.18],[139.23,66.68246535],[139.24,8.80994492],[139.35,93.52872172]]]
["bitfinex","SOLUSD",1764115322151,[[139.14,76.89841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.21,3.18],[139.23,66.68246535],[139.24,8.80994492],[139.35,93.52872172]]]
["bitfinex","SOLUSD",1764115322331,[[139.14,76.89841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,0.1]],[[139.2,0.72],[139.21,3.18],[139.22,7.18290096],[139.23,59.5],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115322953,[[139.14,76.89841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,7.28290096]],[[139.2,0.72],[139.21,3.18],[139.22,7.18290096],[139.23,59.5],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115324549,[[139.14,76.89841408],[139.13,9.2270741],[139.12,16.94035937],[139.11,110.2778831],[139.1,7.28290096]],[[139.2,0.72],[139.21,3.18],[139.22,7.18290096],[139.23,59.5],[139.24,26.76496023]]]
["bitfinex","SOLUSD",1764115324763,[[139.14,22.99586989],[139.12,6.1470741],[139.11,3.28],[139.1,44.12066433],[139.09,8.90994492]],[[139.2,0.72],[139.21,3.18],[139.23,59.5],[139.24,8.80994492],[139.25,52.2170906]]]
["bitfinex","SOLUSD",1764115324941,[[139.14,22.99586989],[139.12,0.1],[139.11,3.28],[139.1,42.08985533],[139.09,8.90994492]],[[139.2,0.72],[139.21,3.18],[139.23,59.5],[139.24,8.80994492],[139.25,52.2170906]]]
["bitfinex","SOLUSD",1764115325270,[[139.14,40.96338462],[139.12,0.1],[139.11,9.3270741],[139.1,36.04278123],[139.09,16.98782802]],[[139.2,0.72],[139.21,10.36361691],[139.23,77.45644121],[139.24,8.80994492],[139.25,52.2170906]]]
["bitfinex","SOLUSD",1764115325858,[[139.14,40.96338462],[139.12,36.03889745],[139.11,9.3270741],[139.1,0.1],[139.09,16.98782802]],[[139.2,0.72],[139.21,10.36361691],[139.23,77.45644121],[139.24,8.80994492],[139.25,52.2170906]]]
["bitfinex","SOLUSD",1764115327584,[[139.14,40.96338462],[139.13,3.18],[139.12,36.03889745],[139.11,6.1470741],[139.1,0.1]],[[139.2,3.9],[139.21,7.18361691],[139.23,77.45644121],[139.24,8.80994492],[139.25,52.2170906]]]
["bitfinex","SOLUSD",1764115328452,[[139.14,40.96338462],[139.13,3.18],[139.12,36.03889745],[139.11,6.1470741],[139.1,0.1]],[[139.2,11.0840173],[139.23,77.45644121],[139.24,8.80994492],[139.25,52.2170906],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764115328655,[[139.14,40.96338462],[139.13,3.18],[139.12,36.03889745],[139.11,6.1470741],[139.1,0.1]],[[139.19,0.69],[139.2,10.3640173],[139.23,77.45644121],[139.24,8.80994492],[139.25,52.2170906]]]
["bitfinex","SOLUSD",1764115329252,[[139.14,40.96338462],[139.13,3.18],[139.12,36.03889745],[139.11,0.1],[139.1,6.1470741]],[[139.19,0.69],[139.2,10.3640173],[139.22,17.95766157],[139.23,59.5],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115329750,[[139.14,40.96338462],[139.13,3.18],[139.12,36.03889745],[139.11,0.1],[139.1,6.1470741]],[[139.19,0.69],[139.2,3.18],[139.21,7.18357207],[139.22,77.45766157],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115330727,[[139.14,40.96338462],[139.13,3.18],[139.12,36.03889745],[139.11,0.1],[139.1,0.1]],[[139.19,0.69],[139.2,3.18],[139.21,7.18357207],[139.22,77.45766157],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764115332333,[[139.17,16.308864],[139.15,3.18],[139.14,76.89841408],[139.13,9.52869716],[139.12,0.1]],[[139.22,3.87],[139.24,7.18204501],[139.26,26.76244536],[139.29,35.89698004],[139.31,59.7]]]
["bitfinex","SOLUSD",1764115332663,[[139.17,16.308864],[139.15,3.18],[139.14,60.58955008],[139.13,9.52869716],[139.12,7.28357207]],[[139.22,3.87],[139.24,7.18204501],[139.26,26.76244536],[139.29,35.89698004],[139.31,59.7]]]
["bitfinex","SOLUSD",1764115332664,[[139.17,16.308864],[139.15,3.18],[139.14,60.58955008],[139.13,9.52869716],[139.12,7.28357207]],[[139.22,3.87],[139.24,7.18204501],[139.26,26.76244536],[139.27,16.308864],[139.29,35.89698004]]]
["bitfinex","SOLUSD",1764115332841,[[139.17,16.308864],[139.15,3.18],[139.14,60.58955008],[139.13,17.11855606],[139.12,7.28357207]],[[139.22,3.87],[139.25,7.18149517],[139.26,26.76244536],[139.27,16.308864],[139.29,35.89698004]]]
["bitfinex","SOLUSD",1764115333362,[[139.17,16.308864],[139.15,3.18],[139.14,60.58955008],[139.13,16.39980382],[139.12,7.28357207]],[[139.21,0.69],[139.22,3.18],[139.24,7.18198966],[139.26,26.76244536],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115333958,[[139.17,16.308864],[139.15,3.18],[139.14,60.58955008],[139.13,16.39980382],[139.12,15.36145517]],[[139.21,0.69],[139.22,3.18],[139.24,7.18198966],[139.26,26.76244536],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115334133,[[139.17,16.308864],[139.15,3.18],[139.14,60.58955008],[139.13,16.39980382],[139.12,8.1778831]],[[139.21,0.69],[139.22,3.18],[139.25,7.18157949],[139.26,26.76244536],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115334336,[[139.18,41.45615527],[139.17,16.308864],[139.15,10.36198966],[139.14,35.93502946],[139.13,16.39980382]],[[139.21,0.69],[139.22,3.18],[139.25,7.18157949],[139.26,26.76244536],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115334557,[[139.18,41.45615527],[139.15,10.36198966],[139.14,35.93502946],[139.13,16.39980382]],[[139.21,0.69],[139.22,3.18],[139.25,7.18157949],[139.26,26.76244536],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115334558,[[139.18,41.45615527],[139.15,10.36198966],[139.14,35.93502946],[139.13,16.39980382],[139.1,119.7596093]],[[139.21,0.69],[139.22,3.18],[139.25,7.18157949],[139.26,26.76244536],[139.27,23.49044349]]]
["bitfinex","SOLUSD",1764115335636,[[139.18,41.45615527],[139.15,10.36198966],[139.14,35.93502946],[139.13,16.39980382],[139.11,0.81885558]],[[139.21,0.69],[139.22,3.18],[139.25,7.18157949],[139.26,26.76244536],[139.27,23.49044349]]]
["bitfinex","SOLUSD",1764115335837,[[139.18,41.45615527],[139.15,10.36198966],[139.14,35.93502946],[139.13,16.39980382],[139.11,2.81885557]],[[139.21,0.69],[139.22,3.18],[139.25,7.18157949],[139.26,26.76244536],[139.27,23.49044349]]]
["bitfinex","SOLUSD",1764115336253,[[139.17,7.18520475],[139.15,7.18198966],[139.14,16.308864],[139.13,7.5898589],[139.11,36.04169108]],[[139.21,0.69],[139.22,3.18],[139.23,25.11880892],[139.26,8.80994492],[139.27,59.39383191]]]
["bitfinex","SOLUSD",1764115336560,[[139.13,7.18752246],[139.12,10.46157949],[139.11,36.04169108],[139.1,16.98782802],[139.08,30.86758957]],[[139.21,7.87348931],[139.22,3.18],[139.23,32.30038841],[139.27,35.90338842],[139.28,61.49999999]]]
["bitfinex","SOLUSD",1764115336735,[[139.13,23.49638646],[139.12,3.28],[139.11,36.04169108],[139.1,16.98782802],[139.09,7.6898589]],[[139.21,7.87348931],[139.22,3.18],[139.23,32.30038841],[139.27,35.90338842],[139.28,61.49999999]]]
["bitfinex","SOLUSD",1764115336935,[[139.17,16.308864],[139.14,17.96682102],[139.13,32.30633138],[139.12,3.28],[139.11,36.0425534]],[[139.22,0.69],[139.23,7.18157949],[139.28,59.5],[139.31,2.19999999],[139.35,36.08334482]]]
["bitfinex","SOLUSD",1764115337143,[[139.17,16.308864],[139.15,3.18],[139.14,17.96682102],[139.13,15.99746738],[139.12,21.69593996]],[[139.21,0.69],[139.24,3.18],[139.25,7.18132854],[139.26,25.11880892],[139.28,59.5]]]
["bitfinex","SOLUSD",1764115337342,[[139.17,16.308864],[139.15,3.18],[139.14,17.96682102],[139.13,15.99746738],[139.12,110.2778831]],[[139.21,0.69],[139.24,3.18],[139.25,7.18132854],[139.26,25.11880892],[139.27,59.5]]]
["bitfinex","SOLUSD",1764115337549,[[139.17,16.308864],[139.15,10.36132854],[139.14,17.96682102],[139.13,15.99746738],[139.12,110.2778831]],[[139.21,0.69],[139.24,3.18],[139.25,7.18132854],[139.26,25.11880892],[139.27,59.5]]]
["bitfinex","SOLUSD",1764115337857,[[139.17,16.308864],[139.15,7.18132854],[139.14,17.96682102],[139.13,55.11507968],[139.12,110.2778831]],[[139.21,0.69],[139.24,3.18],[139.25,7.18132854],[139.26,25.11880892],[139.27,81.09127712]]]
["bitfinex","SOLUSD",1764115338062,[[139.14,17.96682102],[139.13,55.11507968],[139.12,102.2],[139.11,44.1204365],[139.1,0.1]],[[139.21,0.69],[139.24,3.18],[139.25,7.18132854],[139.26,25.11880892],[139.27,81.09127712]]]
["bitfinex","SOLUSD",1764115338242,[[139.14,41.45701356],[139.13,55.11507968],[139.12,0.1],[139.11,146.2204365],[139.1,0.1]],[[139.21,0.69],[139.24,3.18],[139.25,7.18132854],[139.26,84.61880892],[139.27,21.59127712]]]
["bitfinex","SOLUSD",1764115338450,[[139.14,48.64401945],[139.13,47.92755722],[139.12,0.1],[139.11,146.2204365],[139.1,0.1]],[[139.21,0.69],[139.22,7.18291517],[139.24,3.18],[139.25,17.95332136],[139.26,68.30994492]]]
["bitfinex","SOLUSD",1764115339063,[[139.14,41.46269091],[139.13,39.1176123],[139.12,0.1],[139.11,16.98782802],[139.1,0.1]],[[139.21,7.87348815],[139.23,8.80994492],[139.24,80.63522468],[139.25,16.308864],[139.26,8.80994492]]]
["bitfinex","SOLUSD",1764115339356,[[139.14,41.46269091],[139.13,39.1176123],[139.12,7.28291517],[139.11,8.90994492],[139.1,8.1778831]],[[139.21,7.87348815],[139.23,8.80994492],[139.24,80.63522468],[139.25,16.308864],[139.27,35.90328036]]]
["bitfinex","SOLUSD",1764115339539,[[139.14,41.46269091],[139.13,39.1176123],[139.12,7.28291517],[139.11,16.98782802],[139.1,0.1]],[[139.2,0.69],[139.21,7.18348815],[139.23,8.80994492],[139.24,102.23116464],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764115339741,[[139.14,41.46269091],[139.13,39.1176123],[139.12,7.28291517],[139.11,8.90994492],[139.1,8.1778831]],[[139.2,0.69],[139.21,7.18348815],[139.23,8.80994492],[139.24,102.23116464],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764115340260,[[139.14,41.46269091],[139.13,39.1176123],[139.12,7.28291517],[139.11,8.90994492],[139.1,8.1778831]],[[139.2,0.69],[139.21,7.18348815],[139.23,8.80994492],[139.24,80.63522468],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764115340465,[[139.14,41.46269091],[139.13,39.1176123],[139.12,7.28291517],[139.11,8.90994492],[139.1,8.1778831]],[[139.2,0.69],[139.21,7.18348815],[139.23,8.80994492],[139.24,89.4451696],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764115341164,[[139.14,41.46269091],[139.13,39.1176123],[139.12,7.28291517],[139.11,8.90994492],[139.1,8.1778831]],[[139.2,7.87397074],[139.23,26.76633902],[139.24,71.48994492],[139.25,16.308864],[139.33,35.88906965]]]
["bitfinex","SOLUSD",1764115341666,[[139.14,41.46269091],[139.13,39.1176123],[139.12,0.1],[139.11,0.1],[139.1,8.1778831]],[[139.19,0.69],[139.2,7.18397074],[139.22,17.95763266],[139.23,8.80994492],[139.24,71.48994492]]]
["bitfinex","SOLUSD",1764115341854,[[139.14,41.46269091],[139.13,39.1176123],[139.12,0.1],[139.11,0.1],[139.1,8.1778831]],[[139.19,0.69],[139.21,7.18356023],[139.22,17.95763266],[139.23,8.80994492],[139.24,71.48994492]]]
["bitfinex","SOLUSD",1764115342050,[[139.14,41.46269091],[139.13,39.1176123],[139.12,0.1],[139.11,21.69749469],[139.1,8.1778831]],[[139.19,0.69],[139.21,7.18356023],[139.22,17.95763266],[139.23,8.80994492],[139.24,71.48994492]]]
["bitfinex","SOLUSD",1764115342447,[[139.14,41.46269091],[139.12,0.1],[139.11,21.69749469],[139.1,44.12194813],[139.07,57.93296726]],[[139.19,3.87],[139.2,7.18392558],[139.22,17.95763266],[139.23,8.80994492],[139.24,68.30994492]]]
["bitfinex","SOLUSD",1764115342649,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.08,128.92864802]],[[139.19,11.05453532],[139.22,17.95763266],[139.23,8.80994492],[139.24,68.30994492],[139.42,192.1794911]]]
["bitfinex","SOLUSD",1764115342852,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.08,128.92864802]],[[139.18,0.69],[139.19,10.36453532],[139.22,17.95763266],[139.23,8.80994492],[139.24,68.30994492]]]
["bitfinex","SOLUSD",1764115343051,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.09,118.59980382]],[[139.18,0.69],[139.19,3.18],[139.2,7.18414083],[139.21,59.5],[139.22,17.95763266]]]
["bitfinex","SOLUSD",1764115345059,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.09,118.59980382]],[[139.18,0.69],[139.19,3.18],[139.21,66.68355766],[139.22,17.95763266],[139.32,103.2]]]
["bitfinex","SOLUSD",1764115345252,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.09,118.59980382]],[[139.18,0.69],[139.19,3.18],[139.2,7.18398506],[139.21,59.5],[139.22,17.95763266]]]
["bitfinex","SOLUSD",1764115347150,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.09,118.59980382]],[[139.18,0.69],[139.19,3.18],[139.21,66.68348422],[139.22,17.95763266],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115347457,[[139.14,41.46269091],[139.12,0.1],[139.11,24.87749469],[139.1,36.04406503],[139.09,118.59980382]],[[139.18,0.69],[139.19,3.18],[139.2,7.18392954],[139.21,59.5],[139.22,17.95763266]]]
["bitfinex","SOLUSD",1764115348068,[[139.14,41.46269091],[139.12,36.03872739],[139.11,3.28],[139.1,0.1],[139.09,118.59980382]],[[139.18,0.69],[139.19,3.18],[139.21,59.5],[139.23,8.80994492],[139.24,17.95532821]]]
["bitfinex","SOLUSD",1764115348271,[[139.12,0.1],[139.11,0.1],[139.1,8.1778831],[139.09,0.1]],[[139.18,0.69],[139.19,3.18],[139.23,8.80994492]]]
["bitfinex","SOLUSD",1764115348272,[[139.12,0.1],[139.11,0.1],[139.1,8.1778831],[139.09,0.1],[139.08,12.11682465]],[[139.17,25.11880892],[139.18,18.65235091],[139.19,19.488864],[139.2,8.80994492],[139.23,8.80994492]]]
["bitfinex","SOLUSD",1764115348449,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18995052]],[[139.17,25.11880892],[139.18,18.65235091],[139.19,19.488864],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115348450,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18995052]],[[139.16,7.18597298],[139.17,25.11880892],[139.18,7.87392954],[139.19,3.18],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115348775,[[139.11,0.1],[139.1,0.1],[139.09,0.1]],[[139.16,7.18597298],[139.17,25.11880892],[139.19,3.18],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115348776,[[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,7.19025143],[139.05,18.07909733]],[[139.12,25.11880892],[139.15,11.98994492],[139.16,32.34302477],[139.17,16.308864],[139.19,0.78895697]]]
["bitfinex","SOLUSD",1764115349067,[[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07909733],[139.04,0.72]],[[139.12,25.11880892],[139.15,6.77153297],[139.16,31.63302477],[139.17,5.78688259],[139.19,2.78895696]]]
["bitfinex","SOLUSD",1764115349267,[[139.1,0.1],[139.09,0.1],[139.06,7.19074872],[139.05,18.07909733],[139.04,0.72]],[[139.11,8.80994492],[139.12,17.018864],[139.15,3.18],[139.16,31.63302477],[139.17,5.78688259]]]
["bitfinex","SOLUSD",1764115349457,[[139.1,0.1],[139.09,0.1],[139.07,7.19056551],[139.05,18.07909733],[139.04,0.72]],[[139.11,12.69994492],[139.12,16.308864],[139.13,2.88174057],[139.16,67.56288967],[139.17,5.78688259]]]
["bitfinex","SOLUSD",1764115349655,[[139.1,0.1],[139.09,0.1],[139.08,7.19005479],[139.05,0.1],[138.99,154.87550066]],[[139.11,3.18],[139.15,8.80994492],[139.16,25.15090543],[139.19,0.78895697],[139.21,39.1246032]]]
["bitfinex","SOLUSD",1764115349856,[[139.1,0.1],[139.09,0.1],[139.08,7.91005479],[139.05,3.28],[139.04,7.19056551]],[[139.11,3.18],[139.12,0.71],[139.15,8.80994492],[139.16,48.65033494],[139.19,0.78895697]]]
["bitfinex","SOLUSD",1764115350171,[[139.1,0.1],[139.09,0.1],[139.08,7.91005479],[139.05,3.28],[139.04,7.19056551]],[[139.11,3.18],[139.15,8.80994492],[139.16,48.65033494],[139.19,0.78895697],[139.2,5.61740231]]]
["bitfinex","SOLUSD",1764115350360,[[139.1,0.1],[139.09,0.1],[139.08,17.97526603],[139.07,7.19062342],[139.06,16.308864]],[[139.11,3.18],[139.14,0.71],[139.16,23.49483698],[139.17,8.80994492],[139.23,1.99999999]]]
["bitfinex","SOLUSD",1764115350562,[[139.11,16.308864],[139.1,0.82],[139.09,0.1],[139.08,21.15526603],[139.07,16.00056834]],[[139.19,0.71],[139.2,7.91005479],[139.24,35.90983902],[139.26,1.99999999],[139.28,35.33298265]]]
["bitfinex","SOLUSD",1764115350864,[[139.12,16.308864],[139.11,19.488864],[139.1,9.62994492],[139.09,18.07526603],[139.08,67.97526603]],[[139.19,3.18],[139.25,0.71],[139.26,21.35914561],[139.28,35.33298265],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1764115351042,[[139.12,17.028864],[139.11,3.18],[139.1,8.90994492],[139.09,18.79422497],[139.08,91.08095266]],[[139.19,3.18],[139.21,0.71],[139.23,7.1826957],[139.24,16.308864],[139.25,17.9539676]]]
["bitfinex","SOLUSD",1764115351247,[[139.13,0.72],[139.12,16.308864],[139.11,3.18],[139.1,8.90994492],[139.09,18.79422497]],[[139.19,3.18],[139.21,0.71],[139.22,8.80994492],[139.23,7.1826957],[139.24,32.617728]]]
["bitfinex","SOLUSD",1764115351755,[[139.13,0.72],[139.12,16.308864],[139.11,3.18],[139.1,8.90994492],[139.09,18.79422497]],[[139.19,3.18],[139.22,8.80994492],[139.23,7.1826957],[139.24,32.617728],[139.27,35.90225484]]]
["bitfinex","SOLUSD",1764115351957,[[139.13,0.72],[139.12,16.308864],[139.11,3.18],[139.1,8.90994492],[139.09,18.79422497]],[[139.22,0.71],[139.24,23.49080054],[139.27,35.90225484],[139.28,35.33298265],[139.3,2.19999999]]]
["bitfinex","SOLUSD",1764115352155,[[139.13,0.72],[139.12,16.308864],[139.11,3.18],[139.1,8.90994492],[139.09,32.91104961]],[[139.21,0.71],[139.22,3.18],[139.23,8.80994492],[139.27,17.95143297],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115352360,[[139.14,61.08955008],[139.13,0.72],[139.12,16.308864],[139.11,3.18],[139.1,8.90994492]],[[139.21,0.71],[139.22,3.18],[139.24,7.18184768],[139.25,32.617728],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115352576,[[139.14,61.08955008],[139.13,0.72],[139.12,16.308864],[139.11,3.18],[139.1,8.90994492]],[[139.21,0.71],[139.22,3.18],[139.24,7.18184768],[139.25,25.11880892],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115352870,[[139.15,0.72],[139.14,64.26955008],[139.12,16.308864],[139.1,8.90994492],[138.79,64.62306484]],[[139.22,3.18],[139.24,7.18184768],[139.25,25.11880892],[139.26,7.18184768],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115353179,[[139.15,0.72],[139.14,64.26955008],[139.12,16.308864],[139.1,8.90994492],[139.09,68.07526603]],[[139.22,3.89],[139.24,7.18184768],[139.25,25.11880892],[139.26,7.18184768],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115353369,[[139.15,0.72],[139.14,64.26955008],[139.12,16.308864],[139.1,8.90994492],[139.09,82.19209067]],[[139.22,3.89],[139.24,7.18184768],[139.25,25.11880892],[139.26,7.18184768],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115353569,[[139.16,25.15090543],[139.15,0.72],[139.14,39.11502946],[139.12,16.308864],[139.1,9.62885218]],[[139.22,3.89],[139.24,7.18184768],[139.25,25.11880892],[139.26,7.18184768],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115353871,[[139.16,61.08077033],[139.15,0.72],[139.14,3.18],[139.12,16.308864],[139.1,9.62885218]],[[139.22,3.89],[139.25,25.11880892],[139.26,7.18184768],[139.27,17.95143297]]]
["bitfinex","SOLUSD",1764115353872,[[139.16,61.08077033],[139.15,0.72],[139.14,3.18],[139.13,8.80994492],[139.12,16.308864]],[[139.22,3.89],[139.25,16.308864],[139.26,14.36296983],[139.27,17.95143297],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115354077,[[139.16,61.08077033],[139.14,3.18],[139.13,8.80994492],[139.12,16.308864]],[[139.22,3.89],[139.25,16.308864],[139.26,14.36296983],[139.27,17.95143297],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115354078,[[139.17,0.72],[139.16,61.08077033],[139.14,3.18],[139.13,8.80994492],[139.12,16.308864]],[[139.22,3.89],[139.25,16.308864],[139.26,15.99106707],[139.27,17.95143297],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115354254,[[139.17,0.72],[139.16,61.08077033],[139.14,3.18],[139.13,8.80994492],[139.12,16.308864]],[[139.22,3.89],[139.25,16.308864],[139.26,15.99106707],[139.27,34.26029697],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115354456,[[139.17,0.72],[139.16,77.38963433],[139.14,3.18],[139.13,8.80994492],[139.12,16.308864]],[[139.22,3.89],[139.26,15.99106707],[139.27,34.26029697],[139.31,0.2],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115354772,[[139.17,0.72],[139.16,77.38963433],[139.14,3.18],[139.13,8.80994492],[139.11,1.99999999]],[[139.22,3.89],[139.26,15.99106707],[139.27,34.26029697],[139.31,2.19999999],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115354952,[[139.17,0.72],[139.16,77.38963433],[139.14,3.18],[139.13,8.80994492],[139.11,1.99999999]],[[139.22,3.89],[139.26,15.99106707],[139.27,50.56916097],[139.31,2.19999999],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115355270,[[139.17,0.72],[139.16,77.38963433],[139.14,3.18],[139.13,8.80994492],[139.11,38.66119336]],[[139.22,3.89],[139.25,7.18140188],[139.26,8.80994492],[139.27,50.56916097],[139.31,2.19999999]]]
["bitfinex","SOLUSD",1764115355476,[[139.18,25.14729127],[139.17,0.72],[139.16,52.2387289],[139.14,3.18],[139.13,8.80994492]],[[139.22,3.89],[139.25,7.18140188],[139.26,8.80994492],[139.27,50.56916097],[139.3,57.71919593]]]
["bitfinex","SOLUSD",1764115355774,[[139.18,25.14729127],[139.17,0.72],[139.16,52.2387289],[139.14,3.18],[139.13,8.80994492]],[[139.22,3.89],[139.26,15.99092514],[139.27,50.56916097],[139.3,57.71919593],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115355982,[[139.18,25.14729127],[139.16,52.2387289],[139.14,3.18],[139.13,8.80994492]],[[139.22,3.89],[139.26,15.99092514],[139.27,50.56916097],[139.3,57.71919593],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115355983,[[139.18,25.86729127],[139.16,52.2387289],[139.14,3.18],[139.13,8.80994492],[139.07,35.95311713]],[[139.22,3.89],[139.26,8.80994492],[139.27,39.79806649],[139.29,17.94854069],[139.3,21.82461334]]]
["bitfinex","SOLUSD",1764115356184,[[139.19,0.72],[139.18,25.14729127],[139.17,3.18],[139.16,52.2387289],[139.13,8.80994492]],[[139.24,0.71],[139.27,23.48920249],[139.28,8.80994492],[139.29,17.94854069],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115356486,[[139.19,0.72],[139.18,25.14729127],[139.17,3.18],[139.16,52.2387289],[139.13,8.80994492]],[[139.27,23.48920249],[139.28,8.80994492],[139.29,17.94854069],[139.3,0.2]]]
["bitfinex","SOLUSD",1764115356487,[[139.19,0.72],[139.18,61.07199309],[139.17,3.18],[139.16,16.308864],[139.13,32.63438379]],[[139.26,3.89],[139.28,15.98978887],[139.29,21.58816968],[139.3,0.2],[139.31,18.14612607]]]
["bitfinex","SOLUSD",1764115356785,[[139.19,0.72],[139.18,61.07199309],[139.17,3.18],[139.16,25.11880892],[139.13,35.94126352]],[[139.26,3.89],[139.28,8.80994492],[139.29,23.48831177],[139.3,0.2],[139.31,18.14612607]]]
["bitfinex","SOLUSD",1764115356961,[[139.21,16.308864],[139.2,3.18],[139.19,0.72],[139.18,61.07199309],[139.16,9.52854221]],[[139.26,3.18],[139.28,0.71],[139.29,16.308864],[139.3,21.78661629],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115357163,[[139.22,16.308864],[139.21,16.308864],[139.2,3.18],[139.19,9.52994492],[139.18,61.07199309]],[[139.3,0.91],[139.31,0.2],[139.33,1e-08],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115357369,[[139.26,16.308864],[139.23,11.98994492],[139.22,0.72],[139.21,1.99999999],[139.2,50.0]],[[139.3,0.2],[139.31,0.2],[139.33,1e-08],[139.34,0.91],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115357547,[[139.27,25.13104042],[139.26,52.21252089],[139.23,15.58671143],[139.22,71.10568664],[139.21,1.99999999]],[[139.3,0.2],[139.31,0.2],[139.33,1e-08],[139.34,0.91],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115357548,[[139.27,25.13104042],[139.26,52.21252089],[139.23,15.58671143],[139.22,71.10568664],[139.21,1.99999999]],[[139.3,0.2],[139.31,0.2],[139.33,1e-08],[139.34,0.91],[139.35,3.38]]]
["bitfinex","SOLUSD",1764115357754,[[139.27,25.85104042],[139.26,52.21252089],[139.23,11.68671143],[139.22,21.10568664],[139.19,64.11682464]],[[139.3,0.2],[139.31,0.2],[139.33,1e-08],[139.34,0.2],[139.35,3.38]]]
["bitfinex","SOLUSD",1764115357955,[[139.27,25.13104042],[139.26,16.308864],[139.25,3.18],[139.23,11.68671143],[139.22,21.10568664]],[[139.3,0.2],[139.31,0.2],[139.32,0.91],[139.33,1e-08],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115358275,[[139.28,0.72],[139.27,25.13104042],[139.26,16.308864],[139.25,3.18],[139.23,11.68671143]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115358475,[[139.18,20.02175279],[139.15,8.64513032],[139.14,16.15576621],[139.13,51.99999999],[139.12,70.19470776]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115358476,[[139.18,20.02175279],[139.15,8.64513032],[139.14,16.15576621],[139.13,51.99999999],[139.12,70.19470776]],[[139.29,3.89],[139.3,16.18872152],[139.31,16.508864],[139.32,0.2],[139.33,8.80994493]]]
["bitfinex","SOLUSD",1764115358775,[[139.18,2.8782155],[139.17,8.80994492],[139.14,3.18],[139.11,85.94026593],[139.1,83.65992914]],[[139.27,16.308864],[139.29,3.89],[139.3,34.13559876],[139.31,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115358776,[[139.18,2.8782155],[139.17,8.80994492],[139.14,3.18],[139.11,85.94026593],[139.1,83.65992914]],[[139.27,16.308864],[139.29,3.89],[139.3,34.13559876],[139.31,0.2],[139.32,2.19999999]]]
["bitfinex","SOLUSD",1764115359003,[[139.18,7.18489804],[139.17,0.72],[139.14,3.18],[139.11,85.94026593],[139.1,83.65992914]],[[139.27,16.308864],[139.29,3.89],[139.3,34.13559876],[139.31,0.2],[139.32,2.19999999]]]
["bitfinex","SOLUSD",1764115359004,[[139.18,7.18489804],[139.17,0.72],[139.16,17.9640933],[139.15,8.80994492],[139.14,3.18]],[[139.27,16.308864],[139.28,0.71],[139.29,3.18],[139.3,34.13559876],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115359176,[[139.18,7.18489804],[139.16,17.9640933],[139.15,9.52994492],[139.14,3.18],[139.1,0.1]],[[139.26,9.51994492],[139.27,16.308864],[139.29,3.18],[139.3,25.32565384],[139.31,2.19999999]]]
["bitfinex","SOLUSD",1764115359361,[[139.18,7.18489804],[139.16,34.2729573],[139.15,0.72],[139.14,3.18],[139.13,8.80994492]],[[139.26,9.51994492],[139.27,16.308864],[139.29,3.18],[139.3,25.32565384],[139.31,2.19999999]]]
["bitfinex","SOLUSD",1764115359689,[[139.18,0.72],[139.17,25.14909821],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,11.98994492],[139.27,16.308864],[139.3,36.09375448],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115359849,[[139.18,0.72],[139.17,25.14909821],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,19.17115495],[139.27,16.308864],[139.29,17.94860164],[139.3,36.09375448]]]
["bitfinex","SOLUSD",1764115360054,[[139.18,0.72],[139.17,25.14909821],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,19.17089964],[139.27,16.308864],[139.28,17.95040519],[139.3,36.09375448]]]
["bitfinex","SOLUSD",1764115360278,[[139.18,0.72],[139.17,25.14909821],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,3.18],[139.3,0.2],[139.32,0.2],[139.34,2.19999999]]]
["bitfinex","SOLUSD",1764115360476,[[139.18,0.72],[139.17,25.14909821],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,3.18],[139.28,25.11880892],[139.3,18.14782372],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115360672,[[139.18,0.72],[139.17,61.07638138],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,3.18],[139.27,7.18068327],[139.28,25.11880892],[139.29,17.94899211]]]
["bitfinex","SOLUSD",1764115360879,[[139.18,0.72],[139.17,61.07638138],[139.16,16.308864],[139.15,16.308864],[139.14,3.18]],[[139.25,0.71],[139.26,10.36081871],[139.28,25.11880892],[139.29,17.94899211],[139.55,59.32484401]]]
["bitfinex","SOLUSD",1764115361066,[[139.17,25.14909821],[139.16,16.308864],[139.15,16.308864],[139.14,3.18],[139.1,83.62428395]],[[139.25,7.89133975],[139.26,3.18],[139.28,43.06918701],[139.32,2.19999999],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115361372,[[139.17,25.14909821],[139.16,17.028864],[139.15,16.308864],[139.14,3.18],[139.1,50.1]],[[139.25,7.89133975],[139.26,3.18],[139.28,64.6589103],[139.32,2.19999999],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115361674,[[139.17,25.14909821],[139.16,17.028864],[139.14,3.18],[139.1,50.1],[139.09,52.09999999]],[[139.24,7.89192199],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221],[139.32,38.09103337]]]
["bitfinex","SOLUSD",1764115361978,[[139.17,25.14909821],[139.16,17.028864],[139.14,24.77283118],[139.1,50.1],[139.09,52.09999999]],[[139.24,7.89192199],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221],[139.32,38.09103337]]]
["bitfinex","SOLUSD",1764115362277,[[139.17,25.14909821],[139.16,17.028864],[139.14,24.77283118],[139.1,50.1],[139.09,52.09999999]],[[139.23,0.71],[139.24,7.18192199],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221]]]
["bitfinex","SOLUSD",1764115362976,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.1,50.1],[139.09,52.09999999]],[[139.23,0.71],[139.25,7.18142762],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221]]]
["bitfinex","SOLUSD",1764115363378,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.12,1.99999999],[139.1,50.1]],[[139.23,0.71],[139.26,10.36095742],[139.27,17.95163983],[139.28,46.70853221],[139.38,35.04629463]]]
["bitfinex","SOLUSD",1764115363578,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.1,50.1],[139.09,52.09999999]],[[139.23,0.71],[139.26,10.36095742],[139.27,17.95163983],[139.28,46.70853221],[139.38,35.04629463]]]
["bitfinex","SOLUSD",1764115363778,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.11,1.99999999],[139.1,50.1]],[[139.23,0.71],[139.25,7.18143396],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221]]]
["bitfinex","SOLUSD",1764115364879,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.1,50.1],[139.09,52.09999999]],[[139.23,0.71],[139.25,7.18143396],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221]]]
["bitfinex","SOLUSD",1764115365100,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.11,1.99999999],[139.1,50.1]],[[139.23,0.71],[139.25,7.18143396],[139.26,3.18],[139.27,17.95163983],[139.28,46.70853221]]]
["bitfinex","SOLUSD",1764115366090,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.11,1.99999999],[139.1,50.1]],[[139.23,0.71],[139.25,7.18143396],[139.26,3.18],[139.27,17.95163983],[139.28,25.11880892]]]
["bitfinex","SOLUSD",1764115366460,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.11,1.99999999],[139.1,50.1]],[[139.23,0.71],[139.25,7.18143396],[139.26,10.36143396],[139.27,17.95163983],[139.28,25.11880892]]]
["bitfinex","SOLUSD",1764115366762,[[139.17,25.86909821],[139.16,16.308864],[139.14,24.77283118],[139.1,52.09999999],[104.94,13.2017044]],[[139.23,0.71],[139.25,7.18143396],[139.26,10.36143396],[139.27,17.95163983],[139.28,25.11880892]]]
["bitfinex","SOLUSD",1764115366969,[[139.17,25.86909821],[139.16,16.308864],[139.14,3.18],[139.1,52.09999999],[137.56,958.61568831]],[[139.23,0.71],[139.25,7.18143396],[139.26,10.36143396],[139.27,17.95163983],[139.28,25.11880892]]]
["bitfinex","SOLUSD",1764115367164,[[139.17,25.86909821],[139.16,16.308864],[139.14,3.18],[139.1,52.09999999],[138.84,52.50624018]],[[139.23,0.71],[139.25,7.18143396],[139.26,10.36143396],[139.27,17.95163983],[139.28,25.11880892]]]
["bitfinex","SOLUSD",1764115367361,[[139.17,25.14909821],[139.16,16.308864],[139.15,10.36143396],[139.14,3.18],[139.1,52.09999999]],[[139.23,0.71],[139.26,7.18143396],[139.28,25.11880892],[139.34,0.2],[139.4,143.38214057]]]
["bitfinex","SOLUSD",1764115367575,[[139.18,0.72],[139.17,28.32909821],[139.16,16.308864],[139.12,51.99999999],[139.11,50.71885558]],[[139.25,0.71],[139.27,7.18063541],[139.28,28.29880892],[139.29,17.9486946],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115367883,[[139.2,16.308864],[139.18,0.72],[139.17,49.9188215],[139.16,25.11880892],[139.14,50.0]],[[139.27,0.71],[139.28,19.488864],[139.29,28.7690942],[139.31,18.14616985],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115368089,[[139.2,16.308864],[139.18,0.72],[139.17,28.32909821],[139.16,8.80994492],[139.14,51.99999999]],[[139.27,0.71],[139.28,19.488864],[139.29,28.7690942],[139.31,18.14616985],[139.32,0.2]]]
["bitfinex","SOLUSD",1764115368090,[[139.2,16.308864],[139.18,0.72],[139.17,28.32909821],[139.16,8.80994492],[139.14,51.99999999]],[[139.27,0.71],[139.28,19.488864],[139.29,7.17937091],[139.3,9.00994492],[139.31,18.14616985]]]
["bitfinex","SOLUSD",1764115368267,[[139.21,0.72],[139.2,16.308864],[139.19,21.58661629],[139.17,28.32909821],[139.16,8.80994492]],[[139.27,0.71],[139.28,19.488864],[139.3,16.18885802],[139.31,39.73278614],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115368467,[[139.21,0.72],[139.2,16.308864],[139.19,21.58661629],[139.17,28.32909821],[139.16,8.80994492]],[[139.27,0.71],[139.28,19.488864],[139.3,16.18885802],[139.31,39.73278614],[139.34,2.19999999]]]
["bitfinex","SOLUSD",1764115368669,[[139.21,0.72],[139.2,16.308864],[139.17,28.32909821],[139.16,8.80994492],[138.82,64.62306484]],[[139.27,0.71],[139.28,19.488864],[139.3,16.18885802],[139.31,39.73278614],[139.34,2.19999999]]]
["bitfinex","SOLUSD",1764115368871,[[139.22,16.308864],[139.21,0.72],[139.2,16.308864],[139.19,19.488864],[139.17,64.25638138]],[[139.27,0.71],[139.28,3.18],[139.3,16.18885802],[139.31,0.2],[139.33,17.94353947]]]
["bitfinex","SOLUSD",1764115369067,[[139.22,16.308864],[139.21,0.72],[139.17,64.25638138],[139.15,2.71864892],[139.14,50.0]],[[139.27,0.71],[139.28,3.18],[139.3,16.18885802],[139.31,16.508864],[139.32,19.688864]]]
["bitfinex","SOLUSD",1764115369270,[[139.22,17.028864],[139.2,16.18885802],[139.17,64.25638138],[139.15,2.71864892],[139.14,50.0]],[[139.27,0.71],[139.28,3.18],[139.3,16.18885802],[139.31,16.508864],[139.32,19.688864]]]
["bitfinex","SOLUSD",1764115369587,[[139.23,25.13826042],[139.22,17.028864],[139.2,16.18885802],[139.17,39.10728317],[139.15,2.71864892]],[[139.27,0.71],[139.28,3.18],[139.3,16.18885802],[139.31,0.2],[139.32,19.688864]]]
["bitfinex","SOLUSD",1764115369760,[[139.23,25.13826042],[139.22,17.028864],[139.2,16.18885802],[139.17,39.10728317],[139.15,2.71864892]],[[139.27,0.71],[139.28,3.18],[139.3,16.18885802],[139.31,16.508864],[139.32,19.688864]]]
["bitfinex","SOLUSD",1764115370386,[[139.24,0.72],[139.23,25.13826042],[139.22,16.308864],[139.2,55.2879102],[139.19,8.80994492]],[[139.29,0.71],[139.3,0.2],[139.31,0.2],[139.32,79.188864],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115370686,[[139.23,7.18236012],[139.22,16.308864],[139.21,0.72],[139.2,19.36885802],[139.19,8.80994492]],[[139.29,7.88937443],[139.3,0.2],[139.31,3.38],[139.32,110.1427651],[139.33,8.80994493]]]
["bitfinex","SOLUSD",1764115371060,[[139.23,25.13826042],[139.22,16.308864],[139.21,0.72],[139.2,19.36885802],[139.19,8.80994492]],[[139.28,0.71],[139.29,7.17937443],[139.3,0.2],[139.31,3.38],[139.32,110.1427651]]]
["bitfinex","SOLUSD",1764115371796,[[139.23,25.13826042],[139.22,17.028864],[139.2,19.36885802],[139.19,8.80994492],[138.38,141.3629543]],[[139.28,0.71],[139.29,7.17937443],[139.3,0.2],[139.31,3.38],[139.32,110.1427651]]]
["bitfinex","SOLUSD",1764115372000,[[139.23,25.85826042],[139.22,16.308864],[139.2,19.36885802],[139.19,44.72988872],[139.16,50.0]],[[139.28,0.71],[139.3,7.37888296],[139.31,3.38],[139.32,110.1427651],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115372199,[[139.23,25.85826042],[139.22,16.308864],[139.2,19.36885802],[139.19,44.72988872],[139.16,50.0]],[[139.28,0.71],[139.3,7.37888296],[139.31,3.38],[139.32,93.8339011],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115372493,[[139.23,25.85826042],[139.22,16.308864],[139.2,19.36885802],[139.19,44.72988872],[139.16,50.0]],[[139.28,0.71],[139.3,7.37888296],[139.31,3.38],[139.32,93.8339011],[139.35,38.08096263]]]
["bitfinex","SOLUSD",1764115372784,[[139.23,25.85826042],[139.22,16.308864],[139.2,19.36885802],[139.19,44.72988872],[139.16,50.0]],[[139.28,0.71],[139.3,7.37888296],[139.31,3.38],[139.32,93.8339011],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115373575,[[139.23,25.85826042],[139.22,16.308864],[139.2,19.36885802],[139.19,44.72988872],[139.17,138.02696468]],[[139.28,0.71],[139.3,7.37888296],[139.31,19.688864],[139.32,93.8339011],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115374095,[[139.23,25.13826042],[139.22,16.308864],[139.2,19.36885802],[139.19,44.72988872],[139.17,138.02696468]],[[139.28,0.71],[139.3,7.37888296],[139.31,19.688864],[139.32,93.8339011],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115374294,[[139.23,25.13826042],[139.22,16.988864],[139.2,3.18],[139.19,44.72988872],[139.17,35.92696468]],[[139.28,0.71],[139.29,7.17940417],[139.3,0.2],[139.31,21.3263012],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115374592,[[139.23,25.13826042],[139.22,16.308864],[139.2,3.86],[139.19,44.72988872],[139.18,19.688864]],[[139.28,7.88979506],[139.3,0.2],[139.31,37.6351652],[139.32,75.88885802],[139.48,19.96332193]]]
["bitfinex","SOLUSD",1764115374969,[[139.23,25.13826042],[139.22,16.308864],[139.2,3.86],[139.19,44.72988872],[139.18,19.688864]],[[139.27,0.67],[139.28,7.17979506],[139.3,0.2],[139.31,37.6351652],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115375168,[[139.23,7.18236012],[139.22,16.308864],[139.21,18.6378268],[139.19,35.9199438],[139.18,22.868864]],[[139.27,0.67],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115375587,[[139.23,7.18236012],[139.22,34.2653758],[139.21,0.68],[139.19,35.9199438],[139.18,22.868864]],[[139.27,0.67],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115376199,[[139.23,7.18236012],[139.22,34.2653758],[139.21,0.68],[139.19,35.9199438],[139.18,3.18]],[[139.27,0.67],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115376494,[[139.23,7.18236012],[139.22,34.2653758],[139.21,0.68],[139.19,35.9199438],[139.18,24.76661629]],[[139.27,0.67],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115377395,[[139.23,7.18236012],[139.22,34.2653758],[139.21,0.68],[139.19,35.9199438],[139.18,24.76661629]],[[139.27,0.67],[139.28,7.17979814],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115377994,[[139.23,7.18236012],[139.22,34.2653758],[139.21,0.68],[139.19,35.9199438],[139.18,3.18]],[[139.27,0.67],[139.28,7.17979814],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115378190,[[139.23,7.18236012],[139.22,34.2653758],[139.21,0.68],[139.19,35.9199438],[139.18,12.18994492]],[[139.27,0.67],[139.28,7.17979814],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115378392,[[139.23,25.81826042],[139.22,16.308864],[139.19,35.9199438],[139.18,12.18994492],[106.0,19.30082645]],[[139.27,0.67],[139.29,7.17943647],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115378575,[[139.23,25.13826042],[139.22,16.988864],[139.19,35.9199438],[139.18,12.18994492],[139.15,1.99999999]],[[139.27,0.67],[139.29,7.17943647],[139.3,9.00994492],[139.31,37.6351652],[139.32,75.88885802]]]
["bitfinex","SOLUSD",1764115379084,[[139.23,25.13826042],[139.22,16.988864],[139.19,35.9199438],[139.18,12.18994492],[139.15,1.99999999]],[[139.27,0.67],[139.29,7.17943647],[139.3,9.00994492],[139.31,37.6351652],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115379466,[[139.23,25.13826042],[139.22,16.988864],[139.19,35.9199438],[139.18,12.18994492],[139.15,1.99999999]],[[139.3,9.00994492],[139.31,37.6351652],[139.32,59.7]]]
["bitfinex","SOLUSD",1764115379467,[[139.23,25.13826042],[139.22,16.308864],[139.19,35.9199438],[139.18,12.18994492],[139.16,50.0]],[[139.3,16.3889026],[139.31,16.508864],[139.32,59.7],[139.33,17.94362843],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115379690,[[139.23,25.13826042],[139.22,16.308864],[139.18,12.18994492],[139.16,50.0]],[[139.3,16.3889026],[139.31,16.508864],[139.32,59.7],[139.33,17.94362843],[139.35,36.08096264]]]
["bitfinex","SOLUSD",1764115379691,[[139.24,0.68],[139.23,61.05006103],[139.22,16.308864],[139.21,3.18],[139.2,8.80994492]],[[139.29,3.18],[139.3,0.2],[139.31,16.508864],[139.32,66.8780598],[139.33,8.80994493]]]
["bitfinex","SOLUSD",1764115379992,[[139.24,0.68],[139.23,61.05006103],[139.22,16.308864],[139.21,3.18],[139.2,8.80994492]],[[139.29,3.18],[139.3,0.2],[139.31,0.87],[139.32,59.7],[139.33,37.56914226]]]
["bitfinex","SOLUSD",1764115380291,[[139.24,0.68],[139.23,61.05006103],[139.22,32.817728],[139.21,3.18],[139.2,8.80994492]],[[139.29,3.18],[139.3,0.2],[139.31,0.87],[139.32,59.7],[139.33,15.98718478]]]
["bitfinex","SOLUSD",1764115380594,[[139.26,16.308864],[139.24,0.68],[139.23,61.05006103],[139.22,16.508864],[139.21,3.18]],[[139.29,3.18],[139.3,0.2],[139.31,0.87],[139.32,0.2],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764115380978,[[139.27,0.67],[139.26,16.308864],[139.24,3.18],[139.23,69.86000595],[139.22,16.508864]],[[139.3,0.2],[139.31,0.87],[139.32,0.2],[139.33,1e-08],[139.34,3.38]]]
["bitfinex","SOLUSD",1764115381292,[[139.26,16.308864],[139.24,3.18],[139.23,69.86000595],[139.22,16.508864],[139.2,102.1]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,3.18000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115381492,[[139.27,7.18029726],[139.26,16.978864],[139.24,3.18],[139.23,35.91180061],[139.22,16.508864]],[[139.3,0.2],[139.31,0.91],[139.32,0.2],[139.33,3.18000001],[139.34,7.37689015]]]
["bitfinex","SOLUSD",1764115381874,[[139.27,25.13104042],[139.26,16.978864],[139.24,3.18],[139.23,35.91180061],[139.22,16.508864]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,3.18000001],[139.34,7.37689015]]]
["bitfinex","SOLUSD",1764115382074,[[139.27,25.13104042],[139.26,16.978864],[139.24,3.18],[139.23,35.91180061],[139.22,16.508864]],[[139.3,0.91],[139.31,0.2],[139.32,0.2],[139.33,3.18000001],[139.34,7.37689015]]]
["bitfinex","SOLUSD",1764115382776,[[139.28,0.67],[139.27,25.13104042],[139.26,16.308864],[139.25,35.90494616],[139.24,3.18]],[[139.3,0.2],[139.31,0.2],[139.32,0.91],[139.33,1e-08],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115382999,[[139.28,0.67],[139.27,25.13104042],[139.26,16.308864],[139.25,35.90494616],[139.24,3.18]],[[139.3,0.2],[139.31,0.2],[139.32,0.91],[139.33,3.18000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115383186,[[139.29,16.308864],[139.28,0.67],[139.27,25.13104042],[139.25,35.90494616],[139.24,11.98994492]],[[139.3,0.2],[139.31,0.2],[139.32,0.91],[139.33,3.18000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115383187,[[139.29,16.308864],[139.28,0.67],[139.27,25.13104042],[139.25,35.90494616],[139.24,11.98994492]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,1e-08],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115383499,[[139.29,16.978864],[139.27,28.31104042],[139.25,35.90494616],[139.24,8.80994492],[139.22,170.60886399]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115383684,[[139.29,24.15813027],[139.27,21.13074316],[139.25,35.90494616],[139.24,8.80994492],[139.22,170.60886399]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115384075,[[139.29,24.15813027],[139.27,21.13074316],[139.25,35.90494616],[139.24,8.80994492],[139.22,120.60886399]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115384294,[[139.29,23.48813027],[139.28,0.67],[139.27,21.13074316],[139.25,35.90494616],[139.24,8.80994492]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115384499,[[139.29,24.15813027],[139.27,21.13074316],[139.25,35.90494616],[139.24,8.80994492],[139.17,35.92696468]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.33,0.71000001],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115384695,[[139.29,7.17926627],[139.27,17.95074316],[139.26,0.67],[139.25,55.39381016],[139.24,8.80994492]],[[139.3,0.91],[139.31,0.2],[139.32,0.2],[139.33,1e-08],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115384879,[[139.28,7.17960577],[139.27,17.95074316],[139.25,52.21381016],[139.24,0.67],[139.22,16.508864]],[[139.3,0.91],[139.31,3.38],[139.32,0.2],[139.33,1e-08],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115385087,[[139.28,7.17960577],[139.27,17.95074316],[139.25,52.88381016],[139.22,28.49880892],[139.2,1.99999999]],[[139.3,0.91],[139.31,3.38],[139.32,0.2],[139.33,7.17736777],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115385280,[[139.28,7.17960577],[139.27,17.95074316],[139.25,52.21381016],[139.22,28.49880892],[139.2,52.71839079]],[[139.3,0.2],[139.31,3.38],[139.32,0.91],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115385600,[[139.28,7.17960577],[139.27,17.95074316],[139.26,0.67],[139.25,52.21381016],[139.22,28.49880892]],[[139.3,0.2],[139.31,3.38],[139.32,0.91],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115385784,[[139.27,25.13104042],[139.26,0.67],[139.25,52.21381016],[139.22,28.49880892],[138.22,113.0903634]],[[139.3,0.2],[139.31,3.38],[139.32,0.91],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115385989,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.16,21.6],[138.22,113.0903634]],[[139.3,0.2],[139.31,4.09],[139.32,0.2],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115386187,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,50.0],[139.18,1.99999999]],[[139.3,0.2],[139.31,4.09],[139.32,0.2],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115386403,[[139.27,25.13104042],[139.26,0.67],[139.25,52.21381016],[139.22,28.49880892],[139.2,51.99999999]],[[139.3,0.91],[139.31,3.38],[139.32,0.2],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115386584,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,51.99999999],[138.85,64.62306484]],[[139.3,0.2],[139.31,3.38],[139.32,0.2],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115386787,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,51.99999999],[138.85,64.62306484]],[[139.3,0.2],[139.31,3.38],[139.32,0.91],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115386993,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,50.0],[139.18,1.99999999]],[[139.3,0.2],[139.31,4.09],[139.32,0.2],[139.33,1e-08],[139.34,7.37680435]]]
["bitfinex","SOLUSD",1764115387197,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,1.99999999],[139.18,50.0]],[[139.3,0.2],[139.31,4.09],[139.32,0.2],[139.33,7.17726053],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115387385,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,2.71839079],[139.18,50.0]],[[139.3,0.2],[139.31,4.09],[139.32,0.2],[139.33,7.17726053],[139.34,0.2]]]
["bitfinex","SOLUSD",1764115387586,[[139.27,25.80104042],[139.25,52.21381016],[139.22,28.49880892],[139.2,52.71839079],[105.26,1.0]],[[139.3,0.2],[139.31,0.91],[139.32,0.2],[139.33,1e-08],[139.34,7.37677859]]]
["bitfinex","SOLUSD",1764115387785,[[139.3,16.308864],[139.28,0.67],[139.27,21.13074316],[139.26,43.80295848],[139.25,60.80994491]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.37,0.71]]]
["bitfinex","SOLUSD",1764115388098,[[139.3,16.978864],[139.27,21.13074316],[139.26,43.80295848],[139.25,8.80994492],[139.23,51.99999999]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,7.37446199]]]
["bitfinex","SOLUSD",1764115388297,[[139.31,0.67],[139.3,16.308864],[139.27,21.13074316],[139.26,43.80295848],[139.25,8.80994492]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,7.37447744]]]
["bitfinex","SOLUSD",1764115389411,[[139.32,7.17772035],[139.31,0.67],[139.3,17.94574136],[139.29,35.89580109],[139.27,3.18]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,7.37447744]]]
["bitfinex","SOLUSD",1764115389588,[[139.32,7.17772035],[139.31,0.67],[139.3,34.25460536],[139.29,38.77194705],[139.27,3.18]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,7.37447744]]]
["bitfinex","SOLUSD",1764115390087,[[139.32,7.17772035],[139.31,0.67],[139.3,34.25460536],[139.29,38.77194705],[139.27,3.18]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115390281,[[139.32,7.17772035],[139.3,34.25460536],[139.29,38.77194705],[139.27,3.18],[138.33,0.23871203]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115390479,[[139.32,7.17772035],[139.3,34.92460536],[139.29,35.89580109],[139.27,3.18],[139.17,12.11682465]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,7.37421579]]]
["bitfinex","SOLUSD",1764115390684,[[139.32,7.17772035],[139.3,34.92460536],[139.29,38.77194705],[139.27,3.18],[139.24,1.99999999]],[[139.33,1e-08],[139.34,0.2],[139.35,0.91],[139.36,0.2],[139.39,7.37421579]]]
["bitfinex","SOLUSD",1764115390990,[[139.31,7.1781688],[139.28,17.94890587],[139.27,3.85],[139.25,44.71518992],[139.21,37.91583979]],[[139.33,0.71000001],[139.34,0.2],[139.35,0.2],[139.36,7.37606121],[139.39,9.00994492]]]
["bitfinex","SOLUSD",1764115391197,[[139.29,25.12743196],[139.28,16.978864],[139.27,3.18],[139.26,2.87655963],[139.25,44.71518992]],[[139.33,0.71000001],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.37,7.17532031]]]
["bitfinex","SOLUSD",1764115391902,[[139.29,25.12743196],[139.28,16.308864],[139.27,3.18],[139.26,2.87655963],[139.25,44.71518992]],[[139.33,0.71000001],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.37,7.17532031]]]
["bitfinex","SOLUSD",1764115392097,[[139.29,25.12743196],[139.28,16.978864],[139.27,3.18],[139.26,2.87655963],[139.25,44.71518992]],[[139.33,0.71000001],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.37,7.17532031]]]
["bitfinex","SOLUSD",1764115392404,[[139.29,25.79743196],[139.28,16.308864],[139.27,3.18],[139.26,2.87655963],[139.25,44.71518992]],[[139.33,0.71000001],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.37,7.17532031]]]
["bitfinex","SOLUSD",1764115393111,[[139.29,25.79743196],[139.28,16.308864],[139.27,3.18],[139.26,2.87655963],[139.25,44.71518992]],[[139.33,0.71000001],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.38,10.05137307]]]
["bitfinex","SOLUSD",1764115393603,[[139.3,0.67],[139.29,25.12743196],[139.28,16.308864],[139.27,3.18],[139.26,3.59464091]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.38,2.87655963]]]
["bitfinex","SOLUSD",1764115393804,[[139.32,16.308864],[139.3,0.67],[139.29,25.12743196],[139.28,25.83678709],[139.27,3.18]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.38,2.87655963]]]
["bitfinex","SOLUSD",1764115394103,[[139.32,16.308864],[139.3,3.85],[139.29,28.00337113],[139.28,9.52792309],[139.25,37.90524499]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.4,7.37362931]]]
["bitfinex","SOLUSD",1764115394294,[[139.32,16.978864],[139.3,3.18],[139.29,25.12743196],[139.28,9.52792309],[139.25,37.90524499]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.4,10.24956848]]]
["bitfinex","SOLUSD",1764115394491,[[139.32,7.84772035],[139.3,21.12572107],[139.29,35.89633139],[139.28,9.52792309],[139.25,37.90524499]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.4,7.37362931]]]
["bitfinex","SOLUSD",1764115394703,[[139.32,24.15658435],[139.3,21.12572107],[139.29,35.89633139],[139.28,9.52792309],[139.25,37.90524499]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.39,10.55413365]]]
["bitfinex","SOLUSD",1764115395003,[[139.32,24.15658435],[139.3,21.12572107],[139.29,35.89633139],[139.28,9.52792309],[139.26,152.1]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.39,62.78]]]
["bitfinex","SOLUSD",1764115395200,[[139.32,24.15658435],[139.3,21.12572107],[139.29,35.89633139],[139.28,8.80994492],[139.26,152.1]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.91],[139.39,62.78]]]
["bitfinex","SOLUSD",1764115396383,[[139.32,24.15658435],[139.3,21.12572107],[139.29,35.89633139],[139.28,58.80994492],[139.27,0.71802972]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.38,0.71]]]
["bitfinex","SOLUSD",1764115396584,[[139.32,32.96652927],[139.3,21.12572107],[139.29,36.61425801],[139.28,58.80994492],[139.26,104.09999999]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.38,0.71]]]
["bitfinex","SOLUSD",1764115396785,[[139.32,32.96652927],[139.3,21.12572107],[139.29,36.61425801],[139.28,50.0],[139.27,50.0]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.38,0.71]]]
["bitfinex","SOLUSD",1764115397008,[[139.32,32.96652927],[139.3,21.12572107],[139.29,36.61425801],[139.28,50.0],[139.27,51.99999999]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.64,27.8794911]]]
["bitfinex","SOLUSD",1764115397207,[[139.32,32.96652927],[139.3,21.12572107],[139.29,36.61425801],[139.28,50.0],[139.27,51.99999999]],[[139.33,1e-08],[139.34,0.2],[139.35,0.2],[139.36,0.2],[139.39,0.91]]]
["bitfinex","SOLUSD",1764115397412,[[139.32,16.65766527],[139.31,17.94440172],[139.3,105.28],[139.29,36.61425801],[139.28,50.0]],[[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.39,0.91],[139.42,3.38]]]
["bitfinex","SOLUSD",1764115397618,[[139.33,20.158864],[139.32,15.98766527],[139.31,17.94440172],[139.3,102.81787508],[139.29,35.89633139]],[[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.39,0.91],[139.42,3.38]]]
["bitfinex","SOLUSD",1764115397914,[[139.33,20.158864],[139.32,15.98766527],[139.31,17.94440172],[139.3,102.1],[139.29,35.89633139]],[[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.39,0.91],[139.42,3.38]]]
["bitfinex","SOLUSD",1764115398290,[[139.32,7.17772035],[139.31,17.94440172],[139.3,102.77],[139.29,35.89633139],[139.24,1.99999999]],[[139.34,0.71000001],[139.35,0.2],[139.36,0.2],[139.39,0.2],[139.42,3.38]]]
["bitfinex","SOLUSD",1764115398590,[[139.3,7.17875089],[139.27,0.67],[139.26,8.80994492],[139.24,102.1],[139.23,50.0]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.39,18.13586498]]]
["bitfinex","SOLUSD",1764115398787,[[139.3,25.12562813],[139.29,16.308864],[139.27,3.85],[139.22,138.01350907],[139.21,101.99999999]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,7.37576358],[139.38,59.4]]]
["bitfinex","SOLUSD",1764115399100,[[139.3,25.12562813],[139.27,3.85],[139.22,138.01350907],[139.21,104.87655962],[139.1,33.65992914]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,7.37576358],[139.38,77.33717827]]]
["bitfinex","SOLUSD",1764115399283,[[139.3,25.12562813],[139.27,3.85],[139.25,44.71518992],[139.22,138.01350907],[139.21,104.87655962]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,7.37576358],[139.38,77.33717827]]]
["bitfinex","SOLUSD",1764115399488,[[139.3,25.12562813],[139.28,0.67],[139.27,3.18],[139.25,44.71518992],[139.24,1.99999999]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.37,7.17534351]]]
["bitfinex","SOLUSD",1764115399683,[[139.3,25.12562813],[139.29,16.308864],[139.28,0.67],[139.27,3.18],[139.25,44.71518992]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.43,2.19999999]]]
["bitfinex","SOLUSD",1764115400198,[[139.3,25.12562813],[139.29,16.308864],[139.28,0.67],[139.27,3.18],[139.25,44.71518992]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,7.37586908],[139.43,2.19999999]]]
["bitfinex","SOLUSD",1764115400604,[[139.3,25.12562813],[139.29,16.308864],[139.27,3.18],[139.25,44.71518992],[139.14,35.63902438]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,10.55586908],[139.42,36.06529299]]]
["bitfinex","SOLUSD",1764115400804,[[139.3,25.12562813],[139.29,16.308864],[139.28,0.7],[139.27,3.18],[139.25,44.71518992]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,3.38],[139.38,59.4]]]
["bitfinex","SOLUSD",1764115401204,[[139.3,25.12562813],[139.29,16.308864],[139.28,0.7],[139.27,3.18],[139.25,44.71518992]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,3.38],[139.37,7.17544889]]]
["bitfinex","SOLUSD",1764115401597,[[139.3,25.12562813],[139.29,16.308864],[139.28,0.7],[139.27,3.18],[139.25,44.71518992]],[[139.33,0.71],[139.34,1e-08],[139.35,0.2],[139.36,10.55572926],[139.42,36.06458463]]]
["bitfinex","SOLUSD",1764115401825,[[139.23,7.18193714],[139.22,0.7],[139.17,51.99999999],[139.16,62.11682465],[139.14,138.03355641]],[[139.33,7.88733376],[139.34,25.11880893],[139.35,0.2],[139.36,3.38],[139.39,61.59999999]]]
["bitfinex","SOLUSD",1764115401991,[[139.21,7.18288337],[139.19,17.96044605],[139.17,0.7],[139.14,50.0],[139.13,64.21682464]],[[139.28,16.308864],[139.3,16.308864],[139.31,8.80994492],[139.33,25.83034675],[139.34,8.80994493]]]
["bitfinex","SOLUSD",1764115402199,[[139.19,25.14548458],[139.18,0.7],[139.17,3.18],[139.15,50.0],[139.14,54.87780134]],[[139.28,19.488864],[139.31,8.80994492],[139.32,0.7],[139.33,25.12034675],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115402396,[[139.19,41.45434858],[139.18,8.80994492],[139.17,3.18],[139.15,50.0],[139.14,51.99999999]],[[139.27,0.7],[139.28,19.488864],[139.31,8.80994492],[139.33,25.12034675],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115402650,[[139.24,16.308864],[139.21,26.76765846],[139.2,3.88],[139.19,16.308864],[139.18,8.80994492]],[[139.33,25.12034675],[139.34,1e-08],[139.36,10.45172057],[139.37,35.87801521],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1764115402821,[[139.24,16.308864],[139.23,0.7],[139.21,26.76765846],[139.2,3.18],[139.17,51.99999999]],[[139.29,0.7],[139.32,3.18],[139.33,50.23915567],[139.34,1e-08],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115403114,[[139.17,51.99999999]],[[139.29,0.7],[139.32,3.18],[139.33,50.23915567],[139.34,1e-08],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115403115,[[139.19,17.9606517],[139.18,12.68994492],[139.14,1.99999999],[139.13,128.23399432],[139.11,12.11682465]],[[139.29,0.7],[139.3,25.11880892],[139.32,3.18],[139.33,33.93029167],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115403318,[[139.14,0.67],[139.13,0.1],[139.1,0.1],[139.09,71.85432109],[139.08,51.99999999]],[[139.29,0.7],[139.3,25.11880892],[139.32,3.18],[139.33,33.93029167],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115403319,[[139.14,0.67],[139.13,0.1],[139.1,0.1],[139.09,71.85432109],[139.08,51.99999999]],[[139.28,8.80994492],[139.29,17.008864],[139.3,16.308864],[139.32,5.17999999],[139.33,25.12034675]]]
["bitfinex","SOLUSD",1764115403526,[[139.15,0.67],[139.14,3.18],[139.13,0.1],[139.1,50.1],[139.09,73.85432108]],[[139.28,8.80994492],[139.29,17.008864],[139.31,1.99999999],[139.32,9.74526464],[139.33,25.12034675]]]
["bitfinex","SOLUSD",1764115403696,[[139.16,16.308864],[139.15,0.67],[139.14,3.18],[139.13,8.90994492],[139.1,0.1]],[[139.27,0.68],[139.28,8.80994492],[139.29,16.308864],[139.31,1.99999999],[139.32,9.74526464]]]
["bitfinex","SOLUSD",1764115403892,[[139.16,16.308864],[139.15,0.67],[139.14,3.18],[139.13,0.1],[139.11,1.99999999]],[[139.25,8.80994492],[139.26,3.18],[139.27,0.68],[139.28,16.308864],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1764115404100,[[139.15,0.67],[139.14,3.18],[139.13,0.1],[139.09,73.85432108],[139.05,29.47682465]],[[139.25,8.80994492],[139.26,3.18],[139.27,0.68],[139.28,16.308864],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1764115404303,[[139.16,41.45976943],[139.15,0.67],[139.14,39.11272787],[139.13,8.90994492],[139.09,73.85432108]],[[139.24,7.86189195],[139.25,8.80994492],[139.26,3.18],[139.27,17.9518023],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115404510,[[139.16,41.45976943],[139.15,0.67],[139.14,39.11272787],[139.13,8.90994492],[139.09,52.09999999]],[[139.24,0.68],[139.25,8.80994492],[139.26,3.18],[139.27,17.9518023],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115404694,[[139.16,41.45976943],[139.15,0.67],[139.14,39.11272787],[139.13,8.90994492],[139.09,52.09999999]],[[139.23,0.68],[139.25,8.80994492],[139.26,3.18],[139.27,17.9518023],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115405208,[[139.16,41.45976943],[139.15,0.67],[139.14,39.11272787],[139.13,8.90994492],[139.1,0.1]],[[139.23,0.68],[139.25,15.99144097],[139.26,3.18],[139.27,17.9518023],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115405898,[[139.16,42.12976943],[139.14,39.11272787],[139.13,8.90994492],[139.1,0.1],[139.08,73.59999999]],[[139.23,0.68],[139.25,8.80994492],[139.26,3.18],[139.27,17.9518023],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115406105,[[139.16,42.12976943],[139.14,39.11272787],[139.13,8.90994492],[139.1,2.09999999],[139.08,65.99144097]],[[139.23,0.68],[139.25,8.80994492],[139.26,3.18],[139.28,16.308864],[139.29,17.9484697]]]
["bitfinex","SOLUSD",1764115406301,[[139.16,42.12976943],[139.14,39.11272787],[139.13,8.90994492],[139.1,2.09999999],[139.08,87.96115278]],[[139.23,0.68],[139.25,8.80994492],[139.26,3.18],[139.28,16.308864],[139.29,17.9484697]]]
["bitfinex","SOLUSD",1764115406302,[[139.16,42.12976943],[139.14,39.11272787],[139.13,8.90994492],[139.1,2.09999999],[139.08,87.96115278]],[[139.23,0.68],[139.25,8.80994492],[139.26,10.36114409],[139.28,16.308864],[139.29,17.9484697]]]
["bitfinex","SOLUSD",1764115406524,[[139.16,23.49483698],[139.14,21.14712179],[139.13,8.90994492],[139.12,0.67],[139.1,36.04297227]],[[139.23,7.8624068],[139.25,8.80994492],[139.26,3.18],[139.28,52.21013365],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115406815,[[139.14,7.1869365],[139.13,0.1],[139.12,18.63994472],[139.1,39.22297227],[139.09,8.90994492]],[[139.2,16.308864],[139.22,8.80994492],[139.23,25.8183071],[139.26,3.18],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115407016,[[139.14,7.1869365],[139.13,0.1],[139.12,0.67],[139.11,16.308864],[139.1,39.22297227]],[[139.2,19.488864],[139.22,9.48994492],[139.23,25.1383071],[139.27,1.99999999],[139.45,28.0794911]]]
["bitfinex","SOLUSD",1764115407205,[[139.14,7.1869365],[139.13,0.1],[139.12,0.67],[139.11,16.308864],[139.1,39.22297227]],[[139.19,0.68],[139.2,19.488864],[139.22,8.80994492],[139.23,25.1383071],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115407405,[[139.14,7.1869365],[139.13,0.1],[139.12,0.67],[139.11,16.308864],[139.1,39.22297227]],[[139.19,0.68],[139.2,19.488864],[139.22,8.80994492],[139.23,25.1383071],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1764115407710,[[139.13,7.28745948],[139.11,16.308864],[139.1,3.28],[139.09,0.1],[139.08,35.94825622]],[[139.19,0.68],[139.2,19.488864],[139.22,8.80994492],[139.23,25.1383071],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1764115407711,[[139.13,7.28745948],[139.11,16.308864],[139.1,3.28],[139.09,0.1],[139.08,35.94825622]],[[139.19,0.68],[139.2,19.488864],[139.22,8.80994492],[139.23,25.1383071],[139.26,37.90639851]]]
["bitfinex","SOLUSD",1764115407900,[[139.13,7.28745948],[139.11,16.978864],[139.1,3.28],[139.09,0.1],[139.08,35.94825622]],[[139.19,0.68],[139.2,19.488864],[139.22,8.80994492],[139.23,25.1383071],[139.26,37.90639851]]]
["bitfinex","SOLUSD",1764115408296,[[139.13,0.1],[139.11,23.49741098],[139.1,3.28],[139.09,0.1],[139.08,53.92262686]],[[139.19,24.17348617],[139.2,19.488864],[139.22,8.80994492],[139.25,21.47496538],[139.26,37.90639851]]]
["bitfinex","SOLUSD",1764115408623,[[139.13,0.1],[139.1,7.28896687],[139.09,0.1],[139.05,3.28],[139.0,102.09999999]],[[139.15,8.80994492],[139.18,8.80994492],[139.19,24.17348617],[139.2,3.18],[139.22,1.99999999]]]
["bitfinex","SOLUSD",1764115408819,[[139.13,0.1],[139.1,7.28896687],[139.09,0.1],[139.06,0.67],[139.05,3.28]],[[139.15,8.80994492],[139.16,16.308864],[139.18,0.68],[139.19,7.18462217],[139.2,3.18]]]
["bitfinex","SOLUSD",1764115408991,[[139.13,0.1],[139.1,7.28896687],[139.09,0.1],[139.05,3.28]],[[139.16,16.308864],[139.2,3.18]]]
["bitfinex","SOLUSD",1764115408992,[[139.13,0.1],[139.12,7.18792756],[139.1,0.1],[139.09,0.77],[139.07,16.308864]],[[139.14,0.68],[139.16,16.308864],[139.2,10.36426752],[139.24,1.99999999],[139.3,10.36114409]]]
["bitfinex","SOLUSD",1764115409197,[[139.13,0.1],[139.12,7.18792756],[139.1,0.1],[139.09,18.74321182],[139.07,16.308864]],[[139.14,0.68],[139.16,16.308864],[139.18,8.80994492],[139.2,10.36441421],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115409400,[[139.13,0.1],[139.1,0.1],[139.09,18.74321182],[139.07,16.308864],[139.01,50.0]],[[139.14,0.68],[139.16,16.308864],[139.18,8.80994492],[139.19,7.18452407],[139.2,3.18]]]
["bitfinex","SOLUSD",1764115409607,[[139.13,0.1],[139.12,7.18799966],[139.1,0.1],[139.09,18.74321182],[139.07,16.308864]],[[139.14,0.68],[139.16,16.308864],[139.18,8.80994492],[139.19,7.18452407],[139.2,3.18]]]
["bitfinex","SOLUSD",1764115409805,[[139.13,0.1],[139.12,7.18799966],[139.1,0.1],[139.09,18.74321182],[139.07,16.308864]],[[139.14,0.68],[139.16,16.308864],[139.18,8.80994492],[139.19,25.14558449],[139.2,3.18]]]
["bitfinex","SOLUSD",1764115410155,[[139.13,7.28752246],[139.1,0.1],[139.09,0.77],[139.07,16.308864]],[[139.16,16.308864],[139.18,8.80994492],[139.19,25.14558449]]]
["bitfinex","SOLUSD",1764115410156,[[139.13,7.28752246],[139.1,0.1],[139.09,0.77],[139.07,16.308864],[139.06,35.95345385]],[[139.16,19.488864],[139.18,8.80994492],[139.19,7.18452407],[139.25,23.47496537],[139.29,35.8975605]]]
["bitfinex","SOLUSD",1764115410419,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,3.18],[139.18,15.9952055],[139.2,16.308864],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115410626,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[138.86,25.47800899]],[[139.15,0.68],[139.16,3.18],[139.18,15.9952055],[139.2,16.308864],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115411004,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,3.18],[139.18,15.9952055],[139.2,34.26948232],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115411213,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,3.18],[139.17,7.18552192],[139.18,8.80994492],[139.2,34.26948232]]]
["bitfinex","SOLUSD",1764115411621,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,16.308864],[139.18,8.80994492],[139.19,7.18479161],[139.2,16.308864]]]
["bitfinex","SOLUSD",1764115411821,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,3.18],[139.18,8.80994492],[139.24,1.99999999],[139.25,21.47496538]]]
["bitfinex","SOLUSD",1764115412023,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,3.18],[139.18,15.99524516],[139.2,16.308864],[139.21,17.95929724]]]
["bitfinex","SOLUSD",1764115412618,[[139.13,0.1],[139.11,17.97046231],[139.1,7.2890726],[139.09,0.77],[139.07,16.308864]],[[139.15,0.68],[139.16,3.18],[139.18,25.11880892],[139.19,7.18478237],[139.21,17.95929724]]]
["bitfinex","SOLUSD",1764115412916,[[139.13,0.1],[139.11,17.97046231],[139.1,7.9590726],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,25.11880892],[139.19,7.18478237],[139.21,17.95929724]]]
["bitfinex","SOLUSD",1764115413113,[[139.13,0.1],[139.11,17.97046231],[139.1,7.9590726],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,32.30395481],[139.21,17.95929724],[139.24,17.97046231]]]
["bitfinex","SOLUSD",1764115413314,[[139.13,0.1],[139.11,17.97046231],[139.1,7.9590726],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,32.30395481],[139.2,17.96052917],[139.24,17.97046231]]]
["bitfinex","SOLUSD",1764115414327,[[139.13,0.1],[139.11,17.97046231],[139.1,7.9590726],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,32.30395481],[139.2,17.96052917],[139.24,77.37046231]]]
["bitfinex","SOLUSD",1764115414630,[[139.13,0.1],[139.11,25.15901812],[139.1,0.77],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,32.30395481],[139.2,17.96052917],[139.23,35.91196824]]]
["bitfinex","SOLUSD",1764115415417,[[139.13,0.1],[139.11,25.15901812],[139.1,0.77],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,25.11880892],[139.19,7.18455358],[139.2,17.96052917]]]
["bitfinex","SOLUSD",1764115415610,[[139.13,0.1],[139.11,25.15901812],[139.1,0.77],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,32.30378674],[139.2,17.96052917],[139.24,61.39999999]]]
["bitfinex","SOLUSD",1764115416223,[[139.13,0.1],[139.11,25.15901812],[139.1,0.77],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.18,32.30378674],[139.2,17.96052917],[139.23,37.91196823]]]
["bitfinex","SOLUSD",1764115418235,[[139.13,0.1],[139.11,25.15901812],[139.1,0.77],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.17,7.18545845],[139.18,25.11880892],[139.2,17.96052917]]]
["bitfinex","SOLUSD",1764115418609,[[139.13,0.1],[139.11,25.15901812],[139.1,0.77],[139.09,0.1],[139.08,35.94830794]],[[139.15,0.68],[139.16,3.18],[139.17,7.18545845],[139.18,25.11880892],[139.19,17.96182482]]]
["bitfinex","SOLUSD",1764115418821,[[139.13,0.1],[139.11,7.18855581],[139.1,0.1],[139.09,18.07378172],[139.08,0.67]],[[139.15,0.68],[139.16,3.18],[139.18,25.11880892]]]
["bitfinex","SOLUSD",1764115418822,[[139.13,0.1],[139.11,7.18855581],[139.1,0.1],[139.09,18.07378172],[139.08,0.67]],[[139.15,0.68],[139.16,10.36634538],[139.18,25.11880892],[139.24,66.58545845],[139.31,100.0]]]
["bitfinex","SOLUSD",1764115419021,[[139.13,0.1],[139.11,7.18855581],[139.1,0.1],[139.09,18.07378172],[139.08,0.67]],[[139.15,0.68],[139.16,10.36634538],[139.18,43.08192119],[139.24,59.4],[139.29,121.05033076]]]
["bitfinex","SOLUSD",1764115419222,[[139.1,0.1],[139.09,0.1],[139.08,16.308864],[139.07,17.97600046],[139.06,0.67]],[[139.14,8.80994492],[139.15,7.86651167],[139.16,3.18],[139.18,16.308864],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115419425,[[139.1,0.1],[139.09,0.1],[139.08,16.308864],[139.07,17.97600046],[139.06,0.67]],[[139.14,68.20994492],[139.15,7.86651167],[139.16,3.18],[139.18,16.308864],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115419627,[[139.1,0.1],[139.09,0.1],[139.08,16.308864],[139.07,17.97600046],[139.06,0.67]],[[139.13,0.68],[139.14,59.4],[139.15,7.18651167],[139.16,11.98994492],[139.18,16.308864]]]
["bitfinex","SOLUSD",1764115419827,[[139.1,0.1],[139.09,0.1],[139.08,16.308864],[139.07,17.97600046],[139.06,0.67]],[[139.12,3.18],[139.13,0.68],[139.14,59.4],[139.15,7.18651167],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115420114,[[139.1,0.1],[139.09,7.28923019],[139.08,16.308864],[139.07,18.64600046],[138.99,73.09602523]],[[139.12,3.18],[139.13,0.68],[139.14,59.4],[139.15,25.15273516],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115420327,[[139.1,0.1],[139.09,7.28923019],[139.08,16.308864],[139.07,18.64600046],[138.99,73.09602523]],[[139.12,3.86],[139.14,59.4],[139.15,25.15273516],[139.16,8.80994492],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115420521,[[139.1,7.28885436],[139.09,0.1],[139.08,34.28342454],[138.99,73.09602523],[138.92,35.65400516]],[[139.12,3.86],[139.14,59.4],[139.15,7.18651167],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115420522,[[139.1,7.28885436],[139.09,0.1],[139.08,34.28342454],[138.99,73.09602523],[138.92,35.65400516]],[[139.12,3.86],[139.14,59.4],[139.15,7.18651167],[139.16,8.80994492],[139.17,17.96420412]]]
["bitfinex","SOLUSD",1764115420728,[[139.1,7.28885436],[139.09,0.1],[139.08,34.95342454],[138.99,73.09602523],[138.92,35.65400516]],[[139.12,3.86],[139.14,59.4],[139.15,7.18651167],[139.16,8.80994492],[139.17,17.96420412]]]
["bitfinex","SOLUSD",1764115420924,[[139.1,0.1],[139.09,25.93356315],[139.07,16.308864],[139.0,2.09999999],[138.99,71.19602524]],[[139.12,3.18],[139.14,60.08],[139.15,7.18651167],[139.16,8.80994492],[139.17,17.96420412]]]
["bitfinex","SOLUSD",1764115421114,[[139.1,0.1],[139.09,25.26356315],[139.08,0.67],[139.07,16.308864],[139.0,2.09999999]],[[139.12,3.18],[139.14,60.08],[139.15,7.18651167],[139.16,8.80994492],[139.17,17.96420412]]]
["bitfinex","SOLUSD",1764115421115,[[139.1,0.1],[139.09,25.26356315],[139.08,0.67],[139.07,16.308864],[139.01,1.99999999]],[[139.12,3.86],[139.14,59.4],[139.15,7.18651167],[139.16,8.80994492],[139.17,17.96420412]]]
["bitfinex","SOLUSD",1764115421519,[[139.1,0.1],[139.09,7.28958947],[139.07,34.28489188],[139.0,2.09999999],[138.98,93.16414152]],[[139.11,0.68],[139.12,3.18],[139.14,66.58705623],[139.16,8.80994492],[139.17,17.96420412]]]
["bitfinex","SOLUSD",1764115421824,[[139.1,0.1],[139.09,7.28958947],[139.07,34.95489188],[139.0,2.09999999],[138.98,93.16414152]],[[139.12,3.18],[139.14,66.58705623],[139.16,8.80994492],[139.17,17.96420412],[139.43,29.23393071]]]
["bitfinex","SOLUSD",1764115422012,[[139.1,0.1],[139.09,0.1],[139.08,7.18998404],[139.07,34.28489188],[139.05,3.95]],[[139.11,0.68],[139.12,3.18],[139.13,7.18767052],[139.16,8.80994492],[139.17,59.4]]]
["bitfinex","SOLUSD",1764115422214,[[139.1,0.1],[139.09,0.1],[139.05,0.1],[139.01,35.96856247],[139.0,0.1]],[[139.11,9.48994492],[139.12,10.36808613],[139.15,75.708864],[139.16,8.80994492],[139.17,35.9294591]]]
["bitfinex","SOLUSD",1764115422530,[[139.05,0.1],[139.03,7.19230718],[139.01,18.65366433],[139.0,0.1],[138.97,0.1]],[[139.1,8.80994492],[139.11,0.68],[139.12,44.64704788],[139.15,61.39999999],[139.23,85.91196824]]]
["bitfinex","SOLUSD",1764115422726,[[139.05,0.1],[139.03,7.19230718],[139.01,34.96252833],[139.0,0.1],[138.97,3.28]],[[139.1,9.48994492],[139.12,44.64704788],[139.15,64.28236352],[139.23,85.91196824],[139.26,35.44060206]]]
["bitfinex","SOLUSD",1764115422921,[[139.05,0.1],[139.0,0.1],[138.99,18.0867696],[138.97,3.28],[138.93,1.99999999]],[[139.08,16.00050446],[139.09,0.68],[139.12,19.488864],[139.15,64.28236352],[139.19,5.85764033]]]
["bitfinex","SOLUSD",1764115423235,[[139.05,0.1],[139.0,0.1],[138.99,18.7567696],[138.97,3.28],[138.92,55.76168985]],[[139.07,3.18],[139.08,16.00050446],[139.09,16.988864],[139.12,1.99999999],[139.15,62.28236353]]]
["bitfinex","SOLUSD",1764115423439,[[139.05,0.1],[139.0,0.1],[138.99,18.7567696],[138.98,16.308864],[138.97,3.28]],[[139.06,9.48994492],[139.07,3.18],[139.08,7.19055954],[139.09,16.308864],[139.12,1.99999999]]]
["bitfinex","SOLUSD",1764115423748,[[139.05,0.1],[139.0,0.1],[138.99,0.1],[138.97,18.08880826],[138.95,35.98345758]],[[139.06,9.48994492],[139.07,3.18],[139.08,25.16582557],[139.09,16.308864],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1764115423917,[[139.05,0.1],[139.0,0.1],[138.99,0.1],[138.97,18.75880826],[138.95,35.98345758]],[[139.06,9.48994492],[139.07,3.18],[139.08,25.16582557],[139.09,16.308864],[139.1,1.99999999]]]
["bitfinex","SOLUSD",1764115424117,[[139.05,0.1],[139.0,0.1],[138.99,0.1],[138.97,18.75880826],[138.96,16.308864]],[[139.06,9.48994492],[139.07,3.18],[139.08,25.16582557],[139.09,16.308864],[139.1,1.99999999]]]
["bitfinex","SOLUSD",1764115424944,[[139.05,0.1],[139.0,7.29393412],[138.99,0.1],[138.98,17.98752654],[138.97,0.77]],[[139.06,9.48994492],[139.07,3.18],[139.08,25.16582557],[139.09,16.308864],[139.1,1.99999999]]]
["bitfinex","SOLUSD",1764115425159,[[139.05,0.1],[139.01,0.67],[139.0,0.1],[138.99,0.1],[138.98,17.98752654]],[[139.06,0.68],[139.09,16.308864],[139.1,17.97312492],[139.13,1.99999999],[139.18,35.92562855]]]
["bitfinex","SOLUSD",1764115425351,[[139.05,0.1],[139.01,0.67],[139.0,0.1],[138.99,0.1],[138.98,17.98752654]],[[139.06,3.88],[139.07,16.308864],[139.09,8.80994492],[139.1,17.97312492],[139.13,1.99999999]]]
["bitfinex","SOLUSD",1764115425653,[[139.05,0.1],[139.01,0.67],[139.0,0.1],[138.99,0.1],[138.98,17.98752654]],[[139.06,3.88],[139.07,16.308864],[139.08,7.19015517],[139.09,8.80994492],[139.1,17.97312492]]]
["bitfinex","SOLUSD",1764115427031,[[139.05,0.1],[139.0,16.408864],[138.99,0.1],[138.97,36.07898827],[138.95,61.17237445]],[[139.09,15.9997285],[139.12,17.97058067],[139.14,1.99999999],[139.21,119.06421316],[139.22,21.6]]]
["bitfinex","SOLUSD",1764115427341,[[139.05,0.1],[139.0,16.408864],[138.99,0.1],[138.97,39.27898827],[138.95,63.17237444]],[[139.09,15.9997285],[139.12,17.97058067],[139.21,119.06421316],[139.22,21.6]]]
["bitfinex","SOLUSD",1764115427342,[[139.05,0.1],[139.0,16.408864],[138.99,0.1],[138.97,39.27898827],[138.95,63.17237444]],[[139.08,3.2],[139.09,8.80994492],[139.12,17.97058067],[139.15,37.93425629],[139.21,33.55992914]]]
["bitfinex","SOLUSD",1764115427666,[[139.05,0.1],[139.03,0.67],[139.0,16.408864],[138.99,0.1],[138.97,39.27898827]],[[139.08,3.88],[139.09,25.11880892],[139.12,17.97058067],[139.15,37.93425629],[139.16,16.408864]]]
["bitfinex","SOLUSD",1764115427834,[[139.05,0.1],[139.03,0.67],[139.0,0.1],[138.99,0.1],[138.97,39.27898827]],[[139.08,3.88],[139.09,25.11880892],[139.12,17.97058067],[139.15,37.93425629],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115428031,[[139.05,0.1],[139.03,0.67],[139.0,0.1],[138.99,0.1],[138.97,39.27898827]],[[139.08,3.88],[139.09,25.11880892],[139.12,17.97058067],[139.15,37.93425629],[139.16,2.88215585]]]
["bitfinex","SOLUSD",1764115428236,[[139.05,0.77],[139.02,16.408864],[139.0,0.1],[138.99,8.90994492],[138.97,39.27898827]],[[139.1,0.68],[139.12,7.18823921],[139.14,17.96814028],[139.16,2.88215585],[139.18,37.92485354]]]
["bitfinex","SOLUSD",1764115428552,[[139.05,0.77],[139.02,16.408864],[139.0,0.1],[138.99,8.90994492],[138.98,50.0]],[[139.09,3.2],[139.12,0.68],[139.14,8.80994492],[139.18,35.92485355],[139.19,2.88153297]]]
["bitfinex","SOLUSD",1764115428722,[[139.05,0.77],[139.02,16.408864],[139.0,0.1],[138.99,8.90994492],[138.98,50.0]],[[139.09,3.2],[139.11,16.308864],[139.12,0.68],[139.14,8.80994492],[139.18,35.92485355]]]
["bitfinex","SOLUSD",1764115428723,[[139.05,0.77],[139.02,16.408864],[139.0,0.1],[138.99,8.90994492],[138.98,50.0]],[[139.09,3.2],[139.11,16.308864],[139.12,0.68],[139.14,8.80994492],[139.16,17.96555186]]]
["bitfinex","SOLUSD",1764115428922,[[139.05,0.77],[139.02,25.21880892],[139.0,50.1],[138.99,10.90994491],[138.98,0.71952798]],[[139.15,0.68],[139.2,1.99999999],[139.23,35.91196824],[139.25,21.47496538],[139.26,35.90647602]]]
["bitfinex","SOLUSD",1764115429130,[[139.06,25.16899179],[139.05,17.078864],[139.02,25.21880892],[139.01,35.96801179],[139.0,50.1]],[[139.14,3.2],[139.16,0.68],[139.17,25.14909821],[139.2,1.99999999],[139.25,21.47496538]]]
["bitfinex","SOLUSD",1764115429327,[[139.06,25.16899179],[139.05,17.078864],[139.02,8.90994492],[139.01,35.96801179],[139.0,52.09999999]],[[139.14,3.2],[139.15,8.80994492],[139.16,0.68],[139.17,25.14909821],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115429529,[[139.07,0.67],[139.06,25.16899179],[139.05,16.408864],[139.02,12.10994492],[139.01,35.96801179]],[[139.13,0.68],[139.14,3.2],[139.15,8.80994492],[139.16,16.308864],[139.17,25.14909821]]]
["bitfinex","SOLUSD",1764115430053,[[139.07,0.67],[139.06,61.12469436],[139.05,25.21880892],[139.02,62.10994492],[139.01,35.96801179]],[[139.15,0.68],[139.18,7.18508059],[139.19,17.9616713],[139.21,52.22805059],[139.22,1.99999999]]]
["bitfinex","SOLUSD",1764115430238,[[139.09,16.308864],[139.07,0.67],[139.06,61.12469436],[139.05,25.21880892],[139.02,53.3]],[[139.14,3.2],[139.15,0.68],[139.17,8.80994492],[139.18,7.18508059],[139.19,17.9616713]]]
["bitfinex","SOLUSD",1764115430440,[[139.09,16.308864],[139.07,0.67],[139.06,61.12469436],[139.05,8.90994492],[139.02,55.29999999]],[[139.14,3.2],[139.15,0.68],[139.17,8.80994492],[139.18,7.18508059],[139.19,17.9616713]]]
["bitfinex","SOLUSD",1764115430645,[[139.1,0.67],[139.09,16.308864],[139.06,61.12469436],[139.05,8.90994492],[139.02,56.01932095]],[[139.14,3.2],[139.15,0.68],[139.18,23.49394459],[139.19,26.77161622],[139.23,7.62914352]]]
["bitfinex","SOLUSD",1764115430828,[[139.1,0.67],[139.09,16.308864],[139.06,61.12469436],[139.05,8.90994492],[139.02,56.01932095]],[[139.14,3.88],[139.18,23.49394459],[139.19,26.77161622],[139.21,37.91918658],[139.23,5.62914353]]]
["bitfinex","SOLUSD",1764115431031,[[139.09,7.18958947],[139.08,18.64489777],[139.06,52.26456657],[139.05,8.90994492],[139.02,4.01932096]],[[139.13,0.68],[139.14,3.2],[139.15,23.4955263],[139.18,17.96235091],[139.19,8.80994492]]]
["bitfinex","SOLUSD",1764115431353,[[139.09,7.18958947],[139.08,17.97489777],[139.07,0.67],[139.06,52.26456657],[139.05,8.90994492]],[[139.13,0.68],[139.14,10.38705336],[139.15,16.308864],[139.17,17.96441956],[139.19,8.80994492]]]
["bitfinex","SOLUSD",1764115431850,[[139.09,7.18958947],[139.08,17.97489777],[139.07,0.67],[139.06,52.26456657],[139.05,0.1]],[[139.13,0.68],[139.14,10.38731648],[139.15,16.308864],[139.16,26.77546305],[139.28,71.6]]]
["bitfinex","SOLUSD",1764115432053,[[139.09,7.18958947],[139.08,17.97489777],[139.07,0.67],[139.06,52.26456657],[139.05,0.1]],[[139.13,0.68],[139.14,10.38731648],[139.15,16.308864],[139.16,26.77546305],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115433052,[[139.08,17.97489777],[139.07,7.19062342],[139.06,52.26456657],[139.05,0.1],[138.99,52.09999999]],[[139.13,0.68],[139.14,3.2],[139.15,23.49546306],[139.16,8.80994492],[139.18,17.9630144]]]
["bitfinex","SOLUSD",1764115433224,[[139.08,18.64489777],[139.07,7.19062342],[139.06,52.26456657],[139.05,0.1],[138.99,52.09999999]],[[139.13,0.68],[139.14,3.2],[139.15,23.49553028],[139.16,8.80994492],[139.17,17.96425334]]]
["bitfinex","SOLUSD",1764115433553,[[139.08,18.67489777],[139.07,7.19062342],[139.06,52.26456657],[139.05,0.1],[139.01,36.68738449]],[[139.13,0.68],[139.14,3.2],[139.15,23.49553028],[139.16,8.80994492],[139.17,17.96425334]]]
["bitfinex","SOLUSD",1764115433755,[[139.08,18.67489777],[139.07,7.19062342],[139.06,52.26456657],[139.05,0.1],[139.01,36.68738449]],[[139.13,0.68],[139.14,10.38701179],[139.15,16.308864],[139.16,8.80994492],[139.17,17.96425334]]]
["bitfinex","SOLUSD",1764115433954,[[139.08,18.67489777],[139.07,7.19062342],[139.06,52.26456657],[139.05,0.1],[139.01,36.68738449]],[[139.13,0.68],[139.14,10.38707135],[139.15,16.308864],[139.16,8.80994492],[139.17,17.96425334]]]
["bitfinex","SOLUSD",1764115434753,[[139.07,7.19062342],[139.06,17.008864],[139.05,0.1],[139.03,44.77141543],[139.01,35.96801179]],[[139.13,7.86761348],[139.14,3.2],[139.15,16.308864],[139.16,8.80994492],[139.19,37.92416324]]]
["bitfinex","SOLUSD",1764115435126,[[139.07,25.16718198],[139.06,17.008864],[139.05,0.1],[139.03,44.77141543],[139.01,35.96801179]],[[139.12,0.7],[139.13,7.18761348],[139.14,3.2],[139.15,34.27571432],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115435352,[[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[139.01,35.96801179]],[[139.14,10.38710983],[139.15,34.27571432],[139.16,8.80994492],[139.19,37.92416324],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115435655,[[139.08,0.7],[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543]],[[139.13,0.7],[139.14,10.38710983],[139.15,34.27571432],[139.16,8.80994492],[139.19,37.92416324]]]
["bitfinex","SOLUSD",1764115436037,[[139.08,0.7],[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543]],[[139.13,0.7],[139.14,10.38710983],[139.15,16.308864],[139.16,8.80994492],[139.17,17.96407218]]]
["bitfinex","SOLUSD",1764115436246,[[139.08,0.7],[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543]],[[139.13,0.7],[139.14,10.38710983],[139.15,16.308864],[139.16,8.80994492],[139.25,43.07496538]]]
["bitfinex","SOLUSD",1764115437046,[[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[138.58,64.62306484]],[[139.13,0.7],[139.14,10.38710983],[139.15,16.308864],[139.16,8.80994492],[139.25,43.07496538]]]
["bitfinex","SOLUSD",1764115437245,[[139.07,25.86718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[138.58,64.62306484]],[[139.13,24.19657118],[139.14,3.2],[139.16,26.77559205],[139.25,78.26738274],[139.26,35.90647602]]]
["bitfinex","SOLUSD",1764115437642,[[139.07,25.86718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[138.7,40.38941552]],[[139.13,24.19657118],[139.14,3.2],[139.16,26.77559205],[139.25,78.26738274],[139.26,35.90647602]]]
["bitfinex","SOLUSD",1764115438054,[[139.07,25.86718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[138.99,0.1]],[[139.13,24.19657118],[139.14,3.2],[139.15,17.96699926],[139.16,8.80994492],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115438363,[[139.07,25.86718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[138.99,0.1]],[[139.12,0.7],[139.13,23.49657118],[139.14,3.2],[139.15,17.96699926],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115439758,[[139.07,25.86718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[139.01,138.06801179]],[[139.12,0.7],[139.13,82.89657118],[139.14,3.2],[139.15,17.96699926],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115439961,[[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,44.77141543],[139.01,138.06801179]],[[139.12,0.7],[139.13,82.89657118],[139.14,3.2],[139.15,17.96699926],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764115440194,[[139.08,0.7],[139.07,25.16718198],[139.06,16.308864],[139.05,36.05659707],[139.03,8.80994492]],[[139.13,59.4],[139.14,3.2],[139.15,0.7],[139.16,15.99620306],[139.17,17.96430638]]]
["bitfinex","SOLUSD",1764115440351,[[139.08,0.7],[139.07,25.16718198],[139.06,16.308864],[139.05,36.05659707],[139.03,8.80994492]],[[139.13,59.4],[139.14,3.2],[139.15,0.7],[139.16,15.99620306],[139.17,34.27317038]]]
["bitfinex","SOLUSD",1764115440554,[[139.08,0.7],[139.07,25.16718198],[139.06,16.308864],[139.05,0.1],[139.03,110.90994492]],[[139.17,24.19473385],[139.18,59.4],[139.19,17.9617779],[139.22,35.91529432],[139.26,35.90647602]]]
["bitfinex","SOLUSD",1764115440735,[[139.08,0.7],[139.07,25.16718198],[139.06,28.29880892],[139.05,0.1],[139.03,110.90994492]],[[139.16,3.89],[139.17,16.308864],[139.18,68.20994492],[139.19,17.9617779],[139.22,35.91529432]]]
["bitfinex","SOLUSD",1764115440940,[[139.08,0.7],[139.07,25.16718198],[139.06,28.29880892],[139.05,0.1],[139.03,152.1]],[[139.16,3.89],[139.17,16.308864],[139.18,75.39510272],[139.19,17.9617779],[139.22,35.91529432]]]
["bitfinex","SOLUSD",1764115441167,[[139.12,16.308864],[139.09,8.80994492],[139.08,50.7],[139.07,61.12029911],[139.06,3.18]],[[139.21,0.71],[139.23,7.18236012],[139.24,5.72183219],[139.27,19.27999999],[139.3,59.4]]]
["bitfinex","SOLUSD",1764115441347,[[139.13,25.15632861],[139.12,16.308864],[139.11,3.2],[139.09,8.80994492],[139.08,51.41901064]],[[139.2,3.2],[139.22,7.8929316],[139.24,5.72183219],[139.27,19.27999999],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115441539,[[139.13,25.83632861],[139.12,16.308864],[139.11,3.2],[139.09,8.80994492],[139.08,50.71901064]],[[139.2,3.2],[139.22,7.8929316],[139.24,5.72183219],[139.27,19.27999999],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115441738,[[139.16,16.308864],[139.14,0.68],[139.13,25.15632861],[139.12,16.308864],[139.11,3.2]],[[139.2,3.2],[139.21,0.71],[139.25,7.18136848],[139.27,17.28],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115441739,[[139.16,16.308864],[139.14,0.68],[139.13,25.15632861],[139.12,16.308864],[139.11,3.2]],[[139.2,3.2],[139.21,0.71],[139.25,7.18136848],[139.27,17.28],[139.29,23.59749468]]]
["bitfinex","SOLUSD",1764115441935,[[139.16,16.308864],[139.14,0.68],[139.13,25.15632861],[139.11,3.2],[139.08,52.71901063]],[[139.2,3.2],[139.21,0.71],[139.27,17.28],[139.29,1.99999999],[139.39,85.55690112]]]
["bitfinex","SOLUSD",1764115442159,[[139.17,0.68],[139.16,16.308864],[139.13,61.09394091],[139.11,3.2],[139.08,52.71901063]],[[139.2,3.2],[139.21,0.71],[139.24,15.99191852],[139.25,16.308864],[139.26,17.95272188]]]
["bitfinex","SOLUSD",1764115442355,[[139.17,0.68],[139.16,16.308864],[139.13,61.09394091],[139.12,8.80994492],[139.11,3.2]],[[139.21,3.2],[139.23,17.018864],[139.25,7.18163483],[139.26,26.7626668],[139.3,68.58136847]]]
["bitfinex","SOLUSD",1764115442568,[[139.17,0.68],[139.16,16.308864],[139.13,61.09394091],[139.12,8.80994492],[139.11,3.2]],[[139.21,3.2],[139.23,17.018864],[139.25,7.18163483],[139.26,17.95272188],[139.29,21.32652099]]]
["bitfinex","SOLUSD",1764115442861,[[139.17,0.68],[139.16,16.308864],[139.13,61.09394091],[139.12,8.80994492],[139.11,3.2]],[[139.25,0.71],[139.26,7.18100682],[139.27,17.48],[139.28,17.94973197],[139.29,57.22484674]]]
["bitfinex","SOLUSD",1764115443165,[[139.17,0.68],[139.16,16.308864],[139.15,12.00994492],[139.13,61.09394091],[139.12,51.99999999]],[[139.25,3.2],[139.27,0.91],[139.28,7.18021451],[139.3,17.94716667],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1764115443469,[[139.18,61.07199309],[139.17,0.68],[139.16,16.308864],[139.15,12.00994492],[139.13,35.9376123]],[[139.25,3.2],[139.27,0.91],[139.28,7.18021451],[139.29,25.11880892],[139.3,17.94716667]]]
["bitfinex","SOLUSD",1764115443668,[[139.18,25.14729127],[139.17,0.68],[139.16,16.308864],[139.15,12.00994492],[139.13,35.9376123]],[[139.24,0.71],[139.25,3.2],[139.27,0.2],[139.29,25.11880892],[139.32,1.99999999]]]
["bitfinex","SOLUSD",1764115443854,[[139.19,0.68],[139.18,25.14729127],[139.16,16.308864],[139.15,12.00994492],[139.13,35.9376123]],[[139.25,3.91],[139.27,7.38062487],[139.28,17.95018539],[139.29,25.11880892],[139.32,43.06884074]]]
["bitfinex","SOLUSD",1764115444048,[[139.21,16.308864],[139.19,0.68],[139.18,25.14729127],[139.15,12.00994492],[139.13,35.9376123]],[[139.25,3.2],[139.27,0.2],[139.29,8.80994492],[139.34,2.0],[139.35,162.6]]]
["bitfinex","SOLUSD",1764115444367,[[139.21,16.308864],[139.19,0.68],[139.18,61.07199309],[139.15,12.00994492],[139.13,35.9376123]],[[139.25,3.2],[139.27,0.2],[139.29,8.80994492],[139.34,2.0],[139.35,162.6]]]
["bitfinex","SOLUSD",1764115444368,[[139.21,16.308864],[139.19,0.68],[139.18,61.07199309],[139.15,12.00994492],[139.13,35.9376123]],[[139.25,3.2],[139.26,0.71],[139.27,0.2],[139.28,7.18014424],[139.29,8.80994492]]]
["bitfinex","SOLUSD",1764115444572,[[139.21,16.988864],[139.18,61.07199309],[139.15,12.00994492],[139.13,35.9376123],[106.06,13.05150357]],[[139.25,3.91],[139.27,7.38030583],[139.29,8.80994492],[139.33,1.99999999],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115444778,[[139.19,0.68],[139.18,25.14729127],[139.15,12.00994492],[139.13,35.9376123],[139.12,50.0]],[[139.25,3.91],[139.26,7.18089059],[139.27,0.2],[139.29,43.06759625],[139.32,37.514409]]]
["bitfinex","SOLUSD",1764115444952,[[139.19,0.68],[139.18,41.45615527],[139.15,12.00994492],[139.13,35.9376123],[139.12,50.0]],[[139.25,3.91],[139.26,7.18089059],[139.27,0.2],[139.29,43.06759625],[139.32,21.205545]]]
["bitfinex","SOLUSD",1764115445150,[[139.19,0.68],[139.18,41.45615527],[139.15,12.00994492],[139.13,35.9376123],[139.12,50.71880391]],[[139.25,3.91],[139.26,7.18089059],[139.27,0.2],[139.29,43.06759625],[139.32,23.20554499]]]
["bitfinex","SOLUSD",1764115445455,[[139.2,25.14367815],[139.19,0.68],[139.18,25.11880892],[139.15,12.00994492],[139.14,50.0]],[[139.27,0.2],[139.28,0.71],[139.29,16.308864],[139.31,17.94623481],[139.35,79.55018538]]]
["bitfinex","SOLUSD",1764115445664,[[139.2,25.14367815],[139.19,0.68],[139.18,25.11880892],[139.15,3.2],[139.14,50.0]],[[139.27,0.2],[139.28,3.91],[139.29,23.48847214],[139.31,26.75617973],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115445967,[[139.21,0.68],[139.2,25.14367815],[139.18,25.11880892],[139.16,50.0],[139.15,3.2]],[[139.27,0.2],[139.28,3.91],[139.3,7.17881096],[139.31,26.75617973],[139.35,81.56377544]]]
["bitfinex","SOLUSD",1764115446159,[[139.21,0.68],[139.2,25.14367815],[139.18,25.11880892],[139.16,50.0],[139.15,3.2]],[[139.27,0.2],[139.28,3.91],[139.29,7.17932404],[139.31,43.06504373],[139.35,81.56377544]]]
["bitfinex","SOLUSD",1764115446341,[[139.21,0.68],[139.2,25.14367815],[139.18,25.11880892],[139.16,50.0],[139.15,105.3]],[[139.27,0.2],[139.28,3.91],[139.29,7.17932404],[139.31,26.75617973],[139.33,59.4]]]
["bitfinex","SOLUSD",1764115446538,[[139.21,0.68],[139.2,61.06321837],[139.18,25.11880892],[139.16,50.0],[139.15,105.3]],[[139.27,0.2],[139.28,3.91],[139.3,7.17885647],[139.31,26.75617973],[139.33,59.4]]]
["bitfinex","SOLUSD",1764115446739,[[139.23,16.308864],[139.21,0.68],[139.2,61.06321837],[139.19,3.2],[139.18,25.11880892]],[[139.27,0.2],[139.31,0.71],[139.33,59.4],[139.35,0.2],[139.36,16.508864]]]
["bitfinex","SOLUSD",1764115446944,[[139.23,16.308864],[139.21,9.48994492],[139.2,61.06321837],[139.19,3.2],[139.18,58.80994492]],[[139.27,0.2],[139.3,3.2],[139.31,0.71],[139.33,59.4],[139.34,7.17679948]]]
["bitfinex","SOLUSD",1764115447153,[[139.24,0.68],[139.23,19.508864],[139.21,8.80994492],[139.2,111.06321837],[139.18,1.99999999]],[[139.27,0.2],[139.31,3.2],[139.33,0.71],[139.34,1e-08],[139.35,7.37635617]]]
["bitfinex","SOLUSD",1764115447353,[[139.25,7.18132854],[139.24,18.63348482],[139.23,19.508864],[139.21,8.80994492],[139.2,85.91954022]],[[139.27,1e-08],[139.31,3.2],[139.34,1e-08],[139.35,8.08633187],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115447551,[[139.25,7.18132854],[139.24,18.63348482],[139.23,19.508864],[139.21,8.80994492]],[[139.27,1e-08],[139.31,3.2],[139.34,1e-08],[139.35,8.08633187],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115447552,[[139.25,7.18132854],[139.24,18.63348482],[139.23,55.42018032],[139.21,8.80994492],[139.18,50.0]],[[139.27,1e-08],[139.31,0.71],[139.33,7.17755],[139.34,1e-08],[139.35,9.00994492]]]
["bitfinex","SOLUSD",1764115447843,[[139.26,0.68],[139.25,7.18132854],[139.24,17.95348482],[139.23,55.42018032],[139.21,8.80994492]],[[139.27,1e-08],[139.31,0.71],[139.32,3.2],[139.34,1e-08],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115448258,[[139.26,0.68],[139.25,7.18132854],[139.24,17.95348482],[139.23,55.42018032],[139.21,8.80994492]],[[139.27,1e-08],[139.31,0.71],[139.32,3.2],[139.34,7.17687554],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115448656,[[139.26,0.68],[139.25,7.18132854],[139.24,17.95348482],[139.23,55.42018032],[139.21,8.80994492]],[[139.27,1e-08],[139.31,0.71],[139.32,3.2],[139.33,7.17720641],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115448853,[[139.25,7.18132854],[139.24,17.95348482],[139.23,19.508864],[139.21,8.80994492],[139.17,188.02576783]],[[139.27,1e-08],[139.32,3.2],[139.34,1e-08],[139.35,16.508864],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115449059,[[139.25,7.18132854],[139.24,17.95348482],[139.23,16.988864],[139.2,3.2],[139.19,44.72964218]],[[139.27,1e-08],[139.29,0.71],[139.31,7.17835329],[139.32,3.2],[139.33,8.80994492]]]
["bitfinex","SOLUSD",1764115449263,[[139.25,7.18132854],[139.23,16.988864],[139.22,17.95668735],[139.2,3.2],[139.19,44.72964218]],[[139.27,1e-08],[139.31,7.17835329],[139.32,3.2],[139.33,26.75395284],[139.36,2.19999999]]]
["bitfinex","SOLUSD",1764115449575,[[139.24,7.18166007],[139.23,0.68],[139.2,3.2],[139.19,44.72964218],[139.15,1.99999999]],[[139.27,1e-08],[139.29,0.71],[139.3,8.80994492],[139.31,7.17835329],[139.32,19.508864]]]
["bitfinex","SOLUSD",1764115449782,[[139.24,7.86166007],[139.21,16.308864],[139.19,47.92964218],[139.15,1.99999999],[139.07,35.13026643]],[[139.27,1e-08],[139.29,0.71],[139.3,8.80994492],[139.31,7.17835329],[139.32,19.508864]]]
["bitfinex","SOLUSD",1764115450080,[[139.22,16.308864],[139.2,0.68],[139.19,39.11969726],[139.17,8.80994492],[139.14,50.0]],[[139.27,0.71000001],[139.3,8.80994492],[139.31,7.17835329],[139.32,19.508864],[139.34,2.0]]]
["bitfinex","SOLUSD",1764115450251,[[139.22,16.308864],[139.2,0.68],[139.19,39.11969726],[139.17,8.80994492],[139.12,50.0]],[[139.27,0.71000001],[139.3,8.80994492],[139.31,7.17835329],[139.32,19.508864],[139.34,2.0]]]
["bitfinex","SOLUSD",1764115450447,[[139.2,7.86390804],[139.19,17.96058682],[139.16,39.12959715],[139.15,8.80994492],[139.12,50.71880391]],[[139.27,20.21886401],[139.3,8.80994492],[139.31,25.12394226],[139.33,1.99999999],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115450645,[[139.2,7.86390804],[139.19,17.96058682],[139.17,16.308864],[139.16,39.12959715],[139.15,8.80994492]],[[139.27,20.21886401],[139.3,8.80994492],[139.31,25.12394226],[139.32,1.99999999],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115450945,[[139.2,25.82367815],[139.16,39.12959715],[139.15,8.80994492],[139.11,51.99999999],[139.1,57.53413118]],[[139.26,0.71],[139.27,19.50886401],[139.3,8.80994492],[139.31,25.12394226],[139.32,35.88865059]]]
["bitfinex","SOLUSD",1764115451149,[[139.21,0.68],[139.2,25.14367815],[139.16,39.12959715],[139.15,59.52859385],[139.14,1.99999999]],[[139.27,3.20000001],[139.29,0.71],[139.3,8.80994492],[139.31,41.43280626],[139.34,1e-08]]]
["bitfinex","SOLUSD",1764115451444,[[139.22,25.14006607],[139.21,0.68],[139.2,16.308864],[139.19,3.2],[139.18,8.80994492]],[[139.27,1e-08],[139.28,3.2],[139.29,7.88928955],[139.3,8.80994492],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764115451840,[[139.23,0.68],[139.22,25.14006607],[139.2,16.308864],[139.19,3.2],[139.18,8.80994492]],[[139.27,1e-08],[139.28,3.2],[139.29,7.88928955],[139.3,8.80994492],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764115452046,[[139.23,0.68],[139.22,25.14006607],[139.2,16.308864],[139.19,3.2],[139.18,8.80994492]],[[139.27,0.71000001],[139.28,3.2],[139.29,7.17928955],[139.3,8.80994492],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764115452468,[[139.23,0.68],[139.22,25.14006607],[139.2,52.22840422],[139.19,3.2],[139.18,8.80994492]],[[139.27,0.71000001],[139.28,3.2],[139.29,7.17928955],[139.3,8.80994492],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764115452768,[[139.24,7.18184429],[139.23,0.68],[139.22,17.95719005],[139.2,52.22840422],[139.19,3.2]],[[139.27,0.71000001],[139.28,3.2],[139.29,7.17928955],[139.3,8.80994492],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764115453062,[[139.24,7.18184429],[139.23,0.68],[139.2,52.22840422],[139.19,3.2],[139.15,100.0]],[[139.27,1e-08],[139.29,0.71],[139.31,16.308864],[139.32,26.75523659],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115453255,[[139.25,0.68],[139.24,7.18184429],[139.2,52.22840422],[139.19,3.2],[139.15,101.99999999]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,16.308864],[139.32,26.75523659]]]
["bitfinex","SOLUSD",1764115453765,[[139.25,0.68],[139.24,7.18184429],[139.2,52.22840422],[139.19,3.2],[139.17,50.0]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,16.308864],[139.32,26.75523659]]]
["bitfinex","SOLUSD",1764115454359,[[139.26,7.18081286],[139.25,0.68],[139.24,17.95461074],[139.2,52.22840422],[139.19,3.2]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,23.48744617],[139.32,26.75523659]]]
["bitfinex","SOLUSD",1764115455575,[[139.24,16.308864],[139.23,0.68],[139.21,61.05883196],[139.19,3.2],[106.06,13.05150357]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,23.48744617],[139.32,26.75523659]]]
["bitfinex","SOLUSD",1764115455868,[[139.24,16.988864],[139.21,61.05883196],[139.19,3.2],[139.15,100.0],[106.06,13.05150357]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,23.48744617],[139.32,26.75523659]]]
["bitfinex","SOLUSD",1764115456168,[[139.24,16.988864],[139.21,61.05883196],[139.19,3.2],[139.16,38.64819443],[139.15,100.0]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,23.48744617],[139.32,26.75523659]]]
["bitfinex","SOLUSD",1764115457160,[[139.24,16.988864],[139.21,61.05883196],[139.19,3.2],[139.16,38.64819443],[139.15,100.0]],[[139.27,1e-08],[139.29,0.71],[139.3,3.2],[139.31,23.48744617],[139.32,8.80994492]]]
["bitfinex","SOLUSD",1764115457348,[[139.25,0.68],[139.24,16.308864],[139.21,61.05883196],[139.19,3.2],[139.18,58.80994492]],[[139.27,1e-08],[139.3,3.2],[139.31,16.308864],[139.32,8.80994492],[139.33,7.17770076]]]
["bitfinex","SOLUSD",1764115457681,[[139.26,7.18081286],[139.25,0.68],[139.24,34.26229907],[139.22,3.8982876],[139.21,44.7269049]],[[139.27,1e-08],[139.33,0.71],[139.34,1e-08],[139.35,9.00994492],[139.36,59.6]]]
["bitfinex","SOLUSD",1764115457871,[[139.26,7.18081286],[139.25,3.86],[139.24,34.26229907],[139.22,3.8982876],[139.21,44.7269049]],[[139.27,1e-08],[139.34,1e-08],[139.35,9.00994492],[139.36,59.6]]]
["bitfinex","SOLUSD",1764115457872,[[139.26,7.18081286],[139.25,3.86],[139.24,26.76337999],[139.22,0.7182876],[139.21,35.91695998]],[[139.27,1e-08],[139.34,3.18000001],[139.35,0.91],[139.36,7.37582773],[139.38,17.93705417]]]
["bitfinex","SOLUSD",1764115458046,[[139.26,16.67075778],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,140.01695997]],[[139.27,1e-08],[139.34,3.18000001],[139.35,0.91],[139.36,0.2],[139.37,7.17522216]]]
["bitfinex","SOLUSD",1764115458252,[[139.26,16.67075778],[139.25,3.18],[139.24,17.95343507],[139.22,50.7182876],[139.21,188.01695998]],[[139.27,1e-08],[139.34,3.18000001],[139.35,0.91],[139.36,0.2],[139.37,7.17522216]]]
["bitfinex","SOLUSD",1764115458451,[[139.26,16.67075778],[139.25,3.18],[139.24,17.95343507],[139.22,50.7182876],[139.21,190.01695997]],[[139.27,1e-08],[139.34,3.89000001],[139.35,0.2],[139.36,0.2],[139.37,7.17522216]]]
["bitfinex","SOLUSD",1764115458654,[[139.26,7.86081286],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,138.01695998]],[[139.27,1e-08],[139.32,0.71],[139.34,3.18000001],[139.35,7.37649269],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115458859,[[139.26,7.86081286],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,138.01695998]],[[139.27,1e-08],[139.34,3.89000001],[139.35,0.2],[139.36,7.37584774],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115460170,[[139.26,7.86081286],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,138.01695998]],[[139.27,1e-08],[139.33,0.71],[139.34,3.18000001],[139.35,7.37626178],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115461053,[[139.26,7.86081286],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,138.01695998]],[[139.27,1e-08],[139.33,0.71],[139.34,3.18000001],[139.35,0.2],[139.36,7.37582384]]]
["bitfinex","SOLUSD",1764115461460,[[139.26,7.86081286],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,138.01695998]],[[139.27,1e-08],[139.33,0.71],[139.34,3.18000001],[139.35,7.37618524],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115462756,[[139.26,24.16967686],[139.25,3.18],[139.24,26.76337999],[139.22,0.7182876],[139.21,138.01695998]],[[139.27,1e-08],[139.31,0.71],[139.34,10.35678951],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115463054,[[139.26,7.18081286],[139.24,18.63343507],[139.23,3.18],[139.21,146.8269049],[139.17,50.0]],[[139.27,1e-08],[139.3,0.71],[139.33,7.17724517],[139.34,3.18000001],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115463365,[[139.26,23.48967686],[139.24,18.63343507],[139.23,3.18],[139.21,44.7269049],[139.18,154.09999999]],[[139.27,1e-08],[139.3,0.71],[139.33,7.17729321],[139.34,3.18000001],[139.35,77.54101379]]]
["bitfinex","SOLUSD",1764115463668,[[139.26,23.48967686],[139.24,18.63343507],[139.23,3.18],[139.21,44.7269049],[139.19,0.71844241]],[[139.27,1e-08],[139.3,0.71],[139.33,7.17729321],[139.34,3.18000001],[139.35,77.54101379]]]
["bitfinex","SOLUSD",1764115464071,[[139.26,23.48967686],[139.24,18.63343507],[139.23,3.18],[139.21,44.7269049],[139.19,0.71844241]],[[139.27,1e-08],[139.3,0.71],[139.33,8.80994492],[139.34,21.1223299],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115464265,[[139.26,7.18081286],[139.24,18.63343507],[139.23,3.18],[139.21,44.7269049],[139.19,0.71844241]],[[139.27,1e-08],[139.29,0.7],[139.33,8.80994492],[139.34,21.1223299],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115464466,[[139.26,7.18081286],[139.24,34.94229907],[139.23,3.18],[139.21,44.7269049],[139.18,0.71849403]],[[139.27,1e-08],[139.29,0.7],[139.32,7.17789206],[139.33,8.80994492],[139.34,21.1223299]]]
["bitfinex","SOLUSD",1764115464778,[[139.26,7.18081286],[139.24,34.94229907],[139.23,3.18],[139.21,44.7269049],[139.18,0.71849403]],[[139.27,1e-08],[139.29,0.7],[139.32,10.35789206],[139.33,8.80994492],[139.34,17.9423299]]]
["bitfinex","SOLUSD",1764115465276,[[139.26,24.19967686],[139.24,17.95343507],[139.23,3.18],[139.22,0.7182876],[139.21,44.7269049]],[[139.27,1e-08],[139.32,10.35789206],[139.34,17.9423299]]]
["bitfinex","SOLUSD",1764115465277,[[139.26,24.19967686],[139.24,17.95343507],[139.23,3.18],[139.22,0.7182876],[139.21,44.7269049]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,10.55623485],[139.36,34.44852717]]]
["bitfinex","SOLUSD",1764115465681,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,94.7269049]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,10.55623485],[139.36,16.508864]]]
["bitfinex","SOLUSD",1764115465881,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,35.91695998]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,10.55623485],[139.36,16.508864]]]
["bitfinex","SOLUSD",1764115466059,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,85.91695998]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,10.55623485],[139.36,16.508864]]]
["bitfinex","SOLUSD",1764115466060,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,85.91695998]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,3.38],[139.36,23.68472474]]]
["bitfinex","SOLUSD",1764115466259,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,85.91695998]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,3.38],[139.36,7.37586074]]]
["bitfinex","SOLUSD",1764115467069,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,35.91695998]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,10.5562508],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115467580,[[139.26,24.19967686],[139.24,26.76337999],[139.23,3.18],[139.22,0.7182876],[139.21,35.91695998]],[[139.27,1e-08],[139.32,0.7],[139.34,1e-08],[139.35,7.3762508],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115467782,[[139.26,27.37967686],[139.24,26.76337999],[139.22,0.7182876],[139.21,35.91695998],[106.0,19.30082645]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,7.3762508],[139.36,12.18994492]]]
["bitfinex","SOLUSD",1764115468078,[[139.26,27.37967686],[139.24,26.76337999],[139.22,0.7182876],[139.21,35.91695998],[138.63,167.398246]],[[139.27,1e-08],[139.32,0.7],[139.34,7.17675909],[139.35,0.2],[139.36,12.18994492]]]
["bitfinex","SOLUSD",1764115468286,[[139.26,27.37967686],[139.24,26.76337999],[139.22,0.7182876],[139.21,35.91695998],[138.63,167.398246]],[[139.27,1e-08],[139.32,0.7],[139.34,7.17675909],[139.35,0.2],[139.36,3.38]]]
["bitfinex","SOLUSD",1764115468964,[[139.26,27.37967686],[139.24,26.76337999],[139.22,0.7182876],[139.21,35.91695998],[138.86,52.50624018]],[[139.27,1e-08],[139.32,0.7],[139.34,7.17675909],[139.35,0.2],[139.36,3.38]]]
["bitfinex","SOLUSD",1764115469365,[[139.26,24.19967686],[139.24,29.94337999],[139.22,102.8182876],[139.21,35.91695998],[139.2,35.91906225]],[[139.27,1e-08],[139.3,0.7],[139.34,66.57690512],[139.35,0.2],[139.36,21.3197376]]]
["bitfinex","SOLUSD",1764115469569,[[139.25,7.18132605],[139.24,17.95343507],[139.21,36.62695998],[139.15,1.99999999],[139.14,50.0]],[[139.27,0.70000001],[139.33,8.80994492],[139.34,75.70886401],[139.35,0.2],[139.36,3.38]]]
["bitfinex","SOLUSD",1764115469774,[[139.25,7.18132605],[139.24,17.95343507],[139.21,39.80695998],[139.19,8.80994492],[139.17,0.71854566]],[[139.27,0.70000001],[139.33,8.80994492],[139.34,75.70886401],[139.35,0.2],[139.36,5.37999999]]]
["bitfinex","SOLUSD",1764115469962,[[139.25,7.18132605],[139.24,17.95343507],[139.22,17.018864],[139.21,39.09695998],[139.19,8.80994492]],[[139.27,0.70000001],[139.33,8.80994492],[139.34,75.70886401],[139.35,0.2],[139.36,5.37999999]]]
["bitfinex","SOLUSD",1764115470773,[[139.25,0.71],[139.24,17.95343507],[139.23,43.09416073],[139.22,16.308864],[139.21,39.09695998]],[[139.27,1e-08],[139.3,0.7],[139.32,7.17774319],[139.33,8.80994492],[139.34,75.70886401]]]
["bitfinex","SOLUSD",1764115470973,[[139.25,0.71],[139.24,17.95343507],[139.23,43.09416073],[139.21,39.09695998],[139.19,9.52838733]],[[139.27,1e-08],[139.3,0.7],[139.33,8.80994492],[139.34,75.70886401],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115471181,[[139.25,0.71],[139.24,21.13343507],[139.23,59.40302473],[139.21,35.91695998],[139.19,9.52838733]],[[139.27,1e-08],[139.3,0.7],[139.33,8.80994492],[139.34,75.70886401],[139.35,0.2]]]
["bitfinex","SOLUSD",1764115471980,[[139.26,7.18081286],[139.25,0.71],[139.24,21.13343507],[139.23,52.22066461],[139.21,35.91695998]],[[139.27,1e-08],[139.3,0.7],[139.32,7.17784323],[139.33,8.80994492],[139.34,93.65108392]]]
["bitfinex","SOLUSD",1764115472565,[[139.21,25.14155266],[139.2,0.71],[139.17,35.92699768],[139.13,85.93647783],[139.12,71.85619321]],[[139.27,0.70000001],[139.3,50.24444118],[139.33,1.99999999],[139.34,59.40000001],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115472768,[[139.21,25.14155266],[139.2,0.71],[139.17,35.92699768],[139.13,85.93647783],[139.12,71.85619321]],[[139.27,0.70000001],[139.3,50.24444118],[139.34,59.40000001],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115472769,[[139.21,25.14155266],[139.2,0.71],[139.19,3.18],[139.17,44.7369426],[139.13,85.93647783]],[[139.27,0.70000001],[139.3,53.42444118],[139.34,61.4],[139.36,0.2],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115472968,[[139.21,25.14155266],[139.2,0.71],[139.19,39.10018279],[139.18,16.308864],[139.17,44.7369426]],[[139.27,0.70000001],[139.3,35.47756394],[139.32,17.94501068],[139.34,97.28550437],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115473169,[[139.21,25.14155266],[139.2,0.71],[139.19,39.10018279],[139.17,44.7369426],[139.14,50.0]],[[139.27,0.70000001],[139.3,35.47756394],[139.34,95.28550438],[139.36,2.19999999],[139.41,324.76633118]]]
["bitfinex","SOLUSD",1764115473370,[[139.21,25.14155266],[139.2,0.71],[139.19,39.10018279],[139.17,44.7369426],[139.14,51.99999999]],[[139.27,0.70000001],[139.3,53.42444118],[139.34,97.28550437],[139.36,0.2],[139.41,359.97519993]]]
["bitfinex","SOLUSD",1764115473570,[[139.21,25.85155266],[139.2,16.308864],[139.19,39.10018279],[139.17,44.7369426],[139.14,51.99999999]],[[139.27,0.70000001],[139.3,53.42444118],[139.34,95.28550438],[139.36,2.19999999],[139.41,359.97519993]]]
["bitfinex","SOLUSD",1764115473776,[[139.21,25.85155266],[139.2,16.308864],[139.19,39.10018279],[139.17,44.7369426],[139.14,51.99999999]],[[139.27,0.70000001],[139.3,53.42444118],[139.34,97.28550437],[139.36,0.2],[139.41,359.97519993]]]
["bitfinex","SOLUSD",1764115474176,[[139.21,25.85155266],[139.2,16.308864],[139.19,39.10018279],[139.17,44.7369426],[139.15,50.0]],[[139.27,0.70000001],[139.29,7.1794088],[139.3,46.24568616],[139.34,97.28550437],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115474772,[[139.21,7.18339199],[139.2,16.308864],[139.19,21.14026947],[139.18,0.71],[139.17,44.7369426]],[[139.27,7.8803845],[139.3,28.29880892],[139.32,35.890065],[139.34,61.4],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115474977,[[139.21,7.18339199],[139.2,16.308864],[139.18,0.71],[139.17,47.9169426],[139.11,51.99999999]],[[139.27,7.8803845],[139.3,28.29880892],[139.32,35.890065],[139.33,1.99999999],[139.34,59.40000001]]]
["bitfinex","SOLUSD",1764115475174,[[139.21,7.18339199],[139.2,16.308864],[139.18,0.71],[139.17,39.10699768],[139.15,8.80994492]],[[139.26,0.7],[139.27,7.1803845],[139.3,28.29880892],[139.32,35.890065],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1764115475372,[[139.21,7.18339199],[139.18,0.71],[139.17,39.10699768],[139.15,8.80994492],[139.11,50.0]],[[139.26,0.7],[139.27,7.1803845],[139.3,28.29880892],[139.32,35.890065],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1764115475578,[[139.19,7.18442416],[139.18,17.96171392],[139.15,0.71],[139.13,44.74505714],[139.12,0.1]],[[139.25,8.80994492],[139.26,0.7],[139.27,23.4892485],[139.3,19.488864],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1764115475781,[[139.19,7.18442416],[139.16,0.71],[139.15,3.18],[139.13,44.74505714],[139.12,0.1]],[[139.24,0.7],[139.25,8.80994492],[139.27,23.4892485],[139.3,5.17999999],[139.52,27.8794911]]]
["bitfinex","SOLUSD",1764115475982,[[139.19,7.18442416],[139.17,0.71],[139.16,16.308864],[139.15,3.18],[139.13,44.74505714]],[[139.24,0.7],[139.25,8.80994492],[139.27,23.4892485],[139.3,5.17999999],[139.33,59.4]]]
["bitfinex","SOLUSD",1764115476296,[[139.19,7.18442416],[139.17,0.71],[139.16,16.308864],[139.15,3.18],[139.13,44.74505714]],[[139.24,0.7],[139.27,32.29919342],[139.3,5.17999999],[139.33,59.4],[139.53,27.8794911]]]
["bitfinex","SOLUSD",1764115476504,[[139.19,17.96106042],[139.18,7.18494036],[139.17,0.71],[139.16,16.308864],[139.15,3.18]],[[139.24,0.7],[139.26,7.18101645],[139.27,43.06955209],[139.3,39.07533025],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1764115476883,[[139.19,17.96106042],[139.18,7.18494036],[139.17,0.71],[139.16,16.308864],[139.15,3.18]],[[139.24,0.7],[139.26,7.18101645],[139.27,43.06955209],[139.3,39.07533025],[139.32,1.99999999]]]
["bitfinex","SOLUSD",1764115477078,[[139.19,17.96106042],[139.18,7.18494036],[139.17,0.71],[139.16,16.308864],[139.15,3.18]],[[139.24,0.7],[139.26,7.18101645],[139.27,43.06955209],[139.3,39.07533025],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1764115477474,[[139.19,17.96106042],[139.18,7.18494036],[139.17,0.71],[139.16,16.308864],[139.15,39.11072348]],[[139.24,0.7],[139.26,7.18101645],[139.27,43.06955209],[139.3,39.07533025],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1764115478673,[[139.19,17.96106042],[139.18,7.18494036],[139.17,0.71],[139.16,16.308864],[139.15,39.11072348]],[[139.24,0.7],[139.25,3.18],[139.26,7.18101645],[139.27,43.06955209],[139.3,35.89533025]]]
["bitfinex","SOLUSD",1764115479581,[[139.19,25.85548458],[139.17,35.92534736],[139.16,16.308864],[139.15,3.18],[139.11,51.99999999]],[[139.24,0.7],[139.25,3.18],[139.27,32.29947703],[139.3,35.89533025],[139.37,35.87594287]]]
["bitfinex","SOLUSD",1764115479783,[[139.19,25.85548458],[139.17,35.92534736],[139.16,16.308864],[139.15,3.18],[139.11,51.99999999]],[[139.24,0.7],[139.25,3.18],[139.27,32.29947703],[139.29,17.94882825],[139.3,35.89533025]]]
["bitfinex","SOLUSD",1764115480192,[[139.2,0.71],[139.19,25.14548458],[139.17,35.92534736],[139.16,16.308864],[139.15,3.18]],[[139.24,0.7],[139.25,3.18],[139.27,32.29947703],[139.29,17.94882825],[139.3,35.89533025]]]
["bitfinex","SOLUSD",1764115480378,[[139.2,0.71],[139.19,25.14548458],[139.17,35.92534736],[139.16,16.308864],[139.15,3.18]],[[139.24,0.7],[139.25,3.18],[139.27,32.29947703],[139.29,17.94882825],[139.33,97.28690808]]]
["bitfinex","SOLUSD",1764115480572,[[139.2,0.71],[139.19,61.06760542],[139.16,16.308864],[139.15,3.18],[138.98,20.19470776]],[[139.25,3.18],[139.27,25.11880893],[139.28,7.1798836],[139.29,17.94882825],[139.33,97.28690808]]]
["bitfinex","SOLUSD",1764115480786,[[139.2,0.71],[139.19,77.37646942],[139.18,3.18],[139.16,8.80994492],[139.13,87.93511221]],[[139.25,3.88],[139.27,1e-08],[139.28,7.1798836],[139.29,8.80994492],[139.3,16.308864]]]
["bitfinex","SOLUSD",1764115480992,[[139.2,0.71],[139.19,77.37646942],[139.18,3.18],[139.16,8.80994492],[139.14,0.71870058]],[[139.25,3.88],[139.27,1e-08],[139.28,7.1798836],[139.29,8.80994492],[139.33,95.28690809]]]
["bitfinex","SOLUSD",1764115481199,[[139.19,77.37646942],[139.18,3.89],[139.16,8.80994492],[139.13,85.93511222],[139.1,1.99999999]],[[139.24,0.7],[139.25,3.18],[139.27,7.1803901],[139.29,8.80994492],[139.33,97.28690808]]]
["bitfinex","SOLUSD",1764115481496,[[139.19,77.37646942],[139.18,3.89],[139.16,8.80994492],[139.13,85.93511222]],[[139.24,0.7],[139.25,3.18],[139.27,7.1803901],[139.29,8.80994492],[139.33,97.28690808]]]
["bitfinex","SOLUSD",1764115481497,[[139.2,0.71],[139.19,77.37646942],[139.18,3.18],[139.16,8.80994492],[139.13,85.93511222]],[[139.25,3.88],[139.27,7.1803901],[139.29,25.11880892],[139.33,97.28690808],[139.51,27.8794911]]]
["bitfinex","SOLUSD",1764115481686,[[139.21,25.14187198],[139.2,0.71],[139.19,52.23098484],[139.18,3.18],[139.16,8.80994492]],[[139.25,3.88],[139.27,1e-08],[139.28,7.18008923],[139.29,43.06770773],[139.33,95.28690809]]]
["bitfinex","SOLUSD",1764115481875,[[139.21,25.14187198],[139.2,0.71],[139.19,52.23098484],[139.18,3.18],[139.16,8.80994492]],[[139.25,0.7],[139.27,1e-08],[139.28,7.18008923],[139.29,43.06770773],[139.33,95.28690809]]]
["bitfinex","SOLUSD",1764115482076,[[139.21,25.14187198],[139.2,0.71],[139.19,52.23098484],[139.18,3.18],[139.16,8.80994492]],[[139.24,0.7],[139.27,3.18000001],[139.28,7.18008923],[139.29,43.06770773],[139.33,95.28690809]]]
["bitfinex","SOLUSD",1764115482278,[[139.21,25.85187198],[139.19,52.23098484],[139.18,3.18],[139.16,8.80994492],[138.85,52.50624018]],[[139.26,0.7],[139.27,3.18000001],[139.28,7.18008923],[139.29,43.06770773],[139.33,97.28690808]]]
["bitfinex","SOLUSD",1764115482478,[[139.21,25.85187198],[139.19,52.23098484],[139.18,3.18],[139.16,8.80994492],[139.09,12.11682465]],[[139.26,0.7],[139.27,1e-08],[139.28,7.18008923],[139.29,43.06770773],[139.33,95.28690809]]]
["bitfinex","SOLUSD",1764115482803,[[139.22,0.71],[139.21,17.95847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,1e-08],[139.29,32.29821756],[139.31,17.94627844],[139.33,35.88690809]]]
["bitfinex","SOLUSD",1764115482980,[[139.21,18.66847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18],[139.16,110.90994492]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,32.29821756],[139.31,17.94627844]]]
["bitfinex","SOLUSD",1764115483180,[[139.21,18.66847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18],[139.16,110.90994492]],[[139.26,0.7],[139.27,3.18000001],[139.28,66.57984038],[139.29,25.11880892],[139.31,17.94627844]]]
["bitfinex","SOLUSD",1764115483385,[[139.22,0.71],[139.21,17.95847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,3.18000001],[139.28,66.57984038],[139.29,25.11880892],[139.31,17.94627844]]]
["bitfinex","SOLUSD",1764115483579,[[139.21,18.66847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18],[139.1,12.11682465]],[[139.26,0.7],[139.27,3.18000001],[139.28,66.57984038],[139.29,25.11880892],[139.31,17.94627844]]]
["bitfinex","SOLUSD",1764115483781,[[139.21,18.66847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18],[139.09,12.11682465]],[[139.26,0.7],[139.27,3.18000001],[139.28,66.57984038],[139.29,25.11880892],[139.31,17.94627844]]]
["bitfinex","SOLUSD",1764115484397,[[139.22,0.71],[139.21,17.95847999],[139.2,43.10344826],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.3,7.17896652],[139.31,26.75622336]]]
["bitfinex","SOLUSD",1764115484892,[[139.23,25.13826042],[139.22,0.71],[139.2,35.91954022],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.31,26.75622336]]]
["bitfinex","SOLUSD",1764115484893,[[139.23,25.13826042],[139.22,0.71],[139.2,35.91954022],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,7.17929232],[139.31,43.06508736]]]
["bitfinex","SOLUSD",1764115485494,[[139.23,25.13826042],[139.2,36.62954022],[139.19,16.308864],[139.18,3.18],[139.12,0.1]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,7.17929232],[139.31,43.06508736]]]
["bitfinex","SOLUSD",1764115485995,[[139.23,25.13826042],[139.2,35.91954022],[139.19,16.308864],[139.18,3.18],[139.12,0.1]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,7.17929232],[139.31,43.06508736]]]
["bitfinex","SOLUSD",1764115486195,[[139.23,25.13826042],[139.21,0.71],[139.2,35.91954022],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,7.17929232],[139.31,43.06508736]]]
["bitfinex","SOLUSD",1764115487086,[[139.2,35.91954022],[139.19,16.308864],[139.18,3.18]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,7.17929232],[139.31,43.06508736]]]
["bitfinex","SOLUSD",1764115487087,[[139.22,0.71],[139.2,61.06321837],[139.19,16.308864],[139.18,3.18],[138.38,141.3629543]],[[139.26,0.7],[139.27,3.18000001],[139.28,59.4],[139.29,7.17929232],[139.31,43.06508736]]]
["bitfinex","SOLUSD",1764115487397,[[139.23,19.488864],[139.22,0.71],[139.2,61.78160917],[139.19,8.80994492],[139.18,152.1]],[[139.27,1e-08],[139.31,0.7],[139.32,62.58],[139.34,1e-08],[139.4,23.56569675]]]
["bitfinex","SOLUSD",1764115487601,[[139.25,16.308864],[139.24,0.71],[139.23,19.488864],[139.22,8.80994492],[139.2,163.88160917]],[[139.27,1e-08],[139.31,0.7],[139.32,3.18],[139.34,23.48579138],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115487775,[[139.25,16.308864],[139.24,0.71],[139.23,3.18],[139.22,8.80994492],[139.2,163.16321837]],[[139.27,1e-08],[139.31,0.7],[139.32,3.18],[139.34,7.17692738],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115487974,[[139.26,0.71],[139.25,16.308864],[139.23,3.18],[139.22,8.80994492],[139.2,163.16321837]],[[139.27,1e-08],[139.32,3.18],[139.34,7.17692738],[139.35,59.6]]]
["bitfinex","SOLUSD",1764115487975,[[139.26,0.71],[139.25,16.308864],[139.23,3.18],[139.22,8.80994492],[139.2,163.16321837]],[[139.27,1e-08],[139.32,3.18],[139.34,7.17692738],[139.35,59.6],[139.47,50.2]]]
["bitfinex","SOLUSD",1764115488193,[[139.26,0.71],[139.25,16.308864],[139.23,3.18],[139.22,8.80994492],[139.2,213.16321837]],[[139.27,1e-08],[139.32,3.88],[139.34,1e-08],[139.35,66.77638981],[139.4,57.4345907]]]
["bitfinex","SOLUSD",1764115488496,[[139.26,0.71],[139.25,16.308864],[139.23,3.18],[139.22,8.80994492],[139.2,213.16321837]],[[139.27,1e-08],[139.32,3.88],[139.34,1e-08],[139.35,59.6],[139.36,23.6846094]]]
["bitfinex","SOLUSD",1764115488888,[[139.26,12.69994492],[139.23,0.71823601],[139.22,58.80994492],[139.21,1.99999999],[139.2,111.06321837]],[[139.27,1e-08],[139.32,3.18],[139.34,0.70000001],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115489085,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.34,0.70000001],[139.35,2.54],[139.36,0.2],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115489489,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.34,0.70000001],[139.35,3.38],[139.36,0.2],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115489694,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.34,0.70000001],[139.35,0.2],[139.36,0.2],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115489890,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.34,0.70000001],[139.35,3.38],[139.36,0.2],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115490102,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115490299,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.2,100.03636486]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115490478,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,0.2],[139.36,1.9]]]
["bitfinex","SOLUSD",1764115490884,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115491183,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,0.2],[139.36,0.54]]]
["bitfinex","SOLUSD",1764115491389,[[139.26,19.88075778],[139.24,17.95338312],[139.23,36.62911641],[139.22,50.0],[139.21,1.99999999]],[[139.27,1e-08],[139.33,0.7],[139.34,1e-08],[139.35,0.2],[139.36,0.6]]]
["bitfinex","SOLUSD",1764115491575,[[139.26,19.88075778],[139.24,17.95338312],[139.23,38.6291164],[139.22,50.0],[138.4,21.56]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.37,0.38]]]
["bitfinex","SOLUSD",1764115491780,[[139.26,19.88075778],[139.24,17.95338312],[139.23,38.6291164],[139.22,50.0],[138.4,21.56]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.9],[139.36,0.2],[139.37,0.38]]]
["bitfinex","SOLUSD",1764115491995,[[139.26,19.88075778],[139.25,0.71813285],[139.24,17.95338312],[139.23,37.91088039],[139.22,50.0]],[[139.27,1e-08],[139.34,0.70000001],[139.35,0.2],[139.36,0.2],[139.37,0.38]]]
["bitfinex","SOLUSD",1764115492300,[[139.26,19.88075778],[139.25,0.71813285],[139.24,67.95338312],[139.23,37.91088039],[139.22,50.0]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.2],[139.36,0.9],[139.37,0.38]]]
["bitfinex","SOLUSD",1764115492980,[[139.26,19.88075778],[139.25,0.71813285],[139.24,69.95338311],[139.23,35.9108804],[139.22,50.0]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.2],[139.36,0.9],[139.37,0.38]]]
["bitfinex","SOLUSD",1764115493387,[[139.26,19.88075778],[139.25,0.71813285],[139.24,69.95338311],[139.23,35.9108804],[139.22,50.0]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.87],[139.36,0.2],[139.37,0.38]]]
["bitfinex","SOLUSD",1764115494705,[[139.26,19.88075778],[139.25,0.71813285],[139.24,17.95338312],[139.23,37.91088039],[139.22,100.0]],[[139.27,1e-08],[139.33,0.67],[139.34,1e-08],[139.35,0.2],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115494883,[[139.26,19.88075778],[139.25,0.71813285],[139.24,17.95338312],[139.23,37.91088039],[139.22,100.0]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.2],[139.36,0.2],[139.43,21.47495753]]]
["bitfinex","SOLUSD",1764115495079,[[139.26,19.88075778],[139.25,0.71813285],[139.24,19.95338311],[139.23,35.9108804],[139.22,112.11682465]],[[139.27,1e-08],[139.34,0.67000001],[139.35,0.2],[139.36,0.2],[139.43,21.47495753]]]
["bitfinex","SOLUSD",1764115495299,[[139.26,19.88075778],[139.25,0.71813285],[139.24,19.95338311],[139.23,35.9108804],[139.22,100.0]],[[139.27,1e-08],[139.34,0.67000001],[139.35,0.2],[139.36,0.2],[139.4,7.37373852]]]
["bitfinex","SOLUSD",1764115495999,[[139.26,19.88075778],[139.25,0.71813285],[139.24,19.95338311],[139.23,35.9108804],[139.22,100.0]],[[139.27,1e-08],[139.34,0.67000001],[139.35,0.2],[139.36,0.2],[139.39,7.37418193]]]
["bitfinex","SOLUSD",1764115496183,[[139.26,19.88075778],[139.25,0.71813285],[139.24,17.95338312],[139.23,37.91088039],[139.22,100.0]],[[139.27,1e-08],[139.34,0.67000001],[139.35,0.2],[139.36,0.2],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115496380,[[139.26,19.88075778],[139.25,50.71813285],[139.24,19.95338311],[139.23,35.9108804],[139.22,62.11682465]],[[139.27,1e-08],[139.34,1e-08],[139.35,0.2],[139.36,0.87],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115496584,[[139.3,8.80994492],[139.29,16.308864],[139.26,109.64091863],[139.25,50.71813285],[139.24,51.99999999]],[[139.34,1e-08],[139.35,0.2],[139.36,0.87],[139.39,0.2],[139.41,7.3732365]]]
["bitfinex","SOLUSD",1764115496799,[[139.3,11.98994492],[139.29,16.308864],[139.27,1.42802972],[139.26,96.94097371],[139.25,50.0]],[[139.34,1e-08],[139.35,0.2],[139.36,0.87],[139.39,0.2],[139.41,0.2]]]
["bitfinex","SOLUSD",1764115497002,[[139.34,7.17669011],[139.31,0.71],[139.3,53.18],[139.29,50.71792662],[139.28,1.99999999]],[[139.36,1e-08],[139.39,0.2],[139.41,0.2],[139.42,0.87],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115497204,[[139.35,11.98994492],[139.34,7.17669011],[139.33,17.94182841],[139.3,50.0],[139.29,52.71792661]],[[139.36,1e-08],[139.39,0.2],[139.41,0.2],[139.42,0.87],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115497394,[[139.35,12.69994492],[139.34,7.17669011],[139.33,17.94182841],[139.3,50.0],[139.29,52.71792661]],[[139.36,1e-08],[139.39,0.2],[139.41,0.2],[139.42,0.87],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115497599,[[139.35,12.69994492],[139.34,7.17669011],[139.33,17.94182841],[139.31,36.60821671],[139.3,51.99999999]],[[139.36,1e-08],[139.39,0.2],[139.41,0.2],[139.42,0.87],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115497799,[[139.35,12.69994492],[139.34,7.17669011],[139.33,17.94182841],[139.31,36.60821671],[139.3,51.99999999]],[[139.36,1e-08],[139.39,0.2],[139.41,0.87],[139.42,0.2],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115498390,[[139.35,12.69994492],[139.34,7.17669011],[139.33,17.94182841],[139.31,36.60821671],[139.3,73.28187873]],[[139.36,1e-08],[139.39,0.2],[139.41,0.87],[139.42,0.2],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115498709,[[139.38,16.308864],[139.35,12.69994492],[139.34,25.11841538],[139.32,50.0],[139.31,88.6082167]],[[139.39,1e-08],[139.41,0.87],[139.42,0.2],[139.43,0.2],[139.48,17.44]]]
["bitfinex","SOLUSD",1764115498913,[[139.38,16.308864],[139.36,0.71],[139.35,11.98994492],[139.34,61.00186593],[139.31,87.89039315]],[[139.39,1e-08],[139.41,0.87],[139.42,0.2],[139.43,0.2],[139.47,7.37033243]]]
["bitfinex","SOLUSD",1764115499108,[[139.38,23.4834945],[139.36,18.64796458],[139.35,11.98994492],[139.34,35.88345055],[139.31,87.89039315]],[[139.39,1e-08],[139.41,0.87],[139.42,0.2],[139.43,0.2],[139.47,7.37033243]]]
["bitfinex","SOLUSD",1764115500012,[[139.38,23.4834945],[139.36,18.64796458],[139.35,11.98994492],[139.34,35.88345055],[139.32,0.71777203]],[[139.39,1e-08],[139.41,0.87],[139.42,0.2],[139.43,0.2],[139.47,7.37033243]]]
["bitfinex","SOLUSD",1764115500306,[[139.38,23.4834945],[139.37,0.71],[139.36,17.93796458],[139.35,11.98994492],[139.34,35.88345055]],[[139.39,1e-08],[139.41,0.87],[139.42,0.2],[139.43,0.2],[139.47,0.2]]]
["bitfinex","SOLUSD",1764115500525,[[139.39,9.51994492],[139.38,10.3546305],[139.37,17.93667324],[139.34,87.88345054],[139.33,50.0]],[[139.4,1e-08],[139.41,0.2],[139.42,0.2],[139.43,0.2],[139.45,0.87]]]
["bitfinex","SOLUSD",1764115500724,[[139.39,9.51994492],[139.38,10.3546305],[139.37,17.93667324],[139.34,88.60111955],[139.33,50.0]],[[139.4,1e-08],[139.41,0.2],[139.42,0.2],[139.43,0.2],[139.44,0.87]]]
["bitfinex","SOLUSD",1764115500900,[[139.39,16.308864],[139.38,10.3546305],[139.37,18.60667324],[139.34,36.60111956],[139.33,51.99999999]],[[139.4,1e-08],[139.41,0.2],[139.42,0.2],[139.43,0.88],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115501223,[[139.39,24.15297979],[139.38,21.1154226],[139.37,35.8751156],[139.36,8.80994492],[139.34,36.60111956]],[[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.51,7.16803502]]]
["bitfinex","SOLUSD",1764115501403,[[139.4,0.67],[139.39,23.48297979],[139.38,21.1154226],[139.37,44.68506052],[139.34,88.60111955]],[[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.88],[139.51,7.16803502]]]
["bitfinex","SOLUSD",1764115501708,[[139.39,23.48297979],[139.38,21.1154226],[139.37,44.68506052],[139.33,1.99999999],[139.31,135.89039316]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.53,1.99999999]]]
["bitfinex","SOLUSD",1764115501887,[[139.39,23.48297979],[139.38,21.1154226],[139.37,45.35506052],[139.33,1.99999999],[139.32,0.71777203]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.47,7.37016024]]]
["bitfinex","SOLUSD",1764115502213,[[139.39,23.48297979],[139.38,21.1154226],[139.37,44.68506052],[139.36,0.67],[139.33,1.99999999]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.47,7.37016024]]]
["bitfinex","SOLUSD",1764115503512,[[139.39,23.48297979],[139.38,21.1154226],[139.37,35.8751156],[139.36,0.67],[139.31,137.89039315]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.46,7.17054997]]]
["bitfinex","SOLUSD",1764115503689,[[139.39,23.48297979],[139.38,17.9354226],[139.37,35.8751156],[139.36,3.85],[139.34,8.80994492]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.46,7.17054997]]]
["bitfinex","SOLUSD",1764115504987,[[139.39,7.17411579],[139.38,17.9354226],[139.36,3.18],[139.34,8.80994492],[139.32,0.71777203]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115504988,[[139.39,7.17411579],[139.38,17.9354226],[139.36,3.18],[139.34,8.80994492],[139.32,0.71777203]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115505218,[[139.38,17.9354226],[139.37,7.17514529],[139.36,3.18],[139.34,9.47994492],[139.33,35.8835393]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,7.37138777]]]
["bitfinex","SOLUSD",1764115505419,[[139.38,34.2442866],[139.37,7.17514529],[139.36,3.18],[139.35,0.67],[139.34,8.80994492]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115506214,[[139.38,34.2442866],[139.37,43.05087177],[139.36,3.85],[139.34,8.80994492],[139.31,87.89039315]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115507299,[[139.38,41.4189171],[139.37,35.87572648],[139.36,3.85],[139.34,8.80994492],[139.31,35.89039316]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115507890,[[139.38,41.4189171],[139.37,35.87572648],[139.36,3.85],[139.34,8.80994492],[139.31,37.89039315]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115508509,[[139.38,42.0889171],[139.37,35.87572648],[139.36,3.18],[139.34,8.80994492],[139.31,87.89039315]],[[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115508714,[[139.4,16.308864],[139.38,25.7800531],[139.37,35.87572648],[139.36,3.18],[139.34,8.80994492]],[[139.41,1e-08],[139.42,0.88],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115508892,[[139.4,16.308864],[139.38,25.7800531],[139.37,35.87572648],[139.36,3.18],[139.34,8.80994492]],[[139.41,1e-08],[139.42,0.2],[139.43,0.88],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115509313,[[139.4,16.308864],[139.38,28.9600531],[139.37,35.87572648],[139.34,8.80994492],[105.0,14.395436]],[[139.41,1e-08],[139.42,0.2],[139.43,0.88],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115509514,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,8.80994492],[105.0,14.395436]],[[139.41,1e-08],[139.42,0.2],[139.43,0.88],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115509891,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,8.80994492],[139.25,39.51713983]],[[139.41,1e-08],[139.42,0.2],[139.43,0.88],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115510098,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,8.80994492],[139.25,39.51713983]],[[139.41,1e-08],[139.42,0.88],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115510920,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,110.90994492],[139.25,39.51713983]],[[139.41,1e-08],[139.42,0.88],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115511217,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,110.90994492],[139.32,51.99999999]],[[139.41,1e-08],[139.42,0.88],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115511420,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,110.90994492],[139.32,51.99999999]],[[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115511598,[[139.4,23.48246514],[139.38,21.7854226],[139.37,35.87572648],[139.34,110.90994492],[139.32,51.99999999]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115511802,[[139.4,7.17360114],[139.38,17.9354226],[139.37,35.87572648],[139.35,0.67],[139.34,110.90994492]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,0.2],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115512011,[[139.39,7.17397843],[139.37,16.308864],[139.34,3.18],[139.33,36.55365499],[139.3,1.99999999]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.181667],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115512331,[[139.39,7.17397843],[139.37,16.308864],[139.34,3.18],[139.33,35.88365499],[139.3,1.99999999]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.181667],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115512501,[[139.39,7.17397843],[139.37,16.308864],[139.34,3.85],[139.33,35.88365499],[139.3,1.99999999]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.181667],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115513300,[[139.38,16.308864],[139.35,60.99748832],[139.34,3.85],[139.33,35.88365499],[139.31,8.80994492]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.181667],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115514296,[[139.39,7.17411579],[139.38,34.24511335],[139.35,35.88087549],[139.34,3.85],[139.33,35.88365499]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.181667],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115515420,[[139.39,7.17411579],[139.38,34.24511335],[139.35,35.88087549],[139.34,3.85],[139.33,35.88365499]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,9.00994492],[139.45,10.55103509]]]
["bitfinex","SOLUSD",1764115515718,[[139.39,7.17411579],[139.38,34.24511335],[139.35,35.88087549],[139.34,3.85],[138.84,319.00205167]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.18150046],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115516090,[[139.39,7.17411579],[139.38,34.24511335],[139.35,35.88087549],[139.34,3.85],[139.31,44.70062166]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.18150046],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115516718,[[139.39,7.17411579],[139.38,34.24511335],[139.35,36.55087549],[139.34,3.18],[139.31,44.70062166]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,16.18150046],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115517290,[[139.36,34.24793677],[139.35,7.17617509],[139.34,3.18],[139.32,0.67],[139.31,44.70062166]],[[139.41,0.68000001],[139.42,0.2],[139.43,0.2],[139.44,9.00994492],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115517503,[[139.36,34.24793677],[139.35,7.17617509],[139.32,3.85],[139.31,44.70062166],[139.2,47.39350257]],[[139.41,0.68000001],[139.42,7.37284604],[139.43,0.2],[139.44,26.9393818],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115517702,[[139.36,34.24793677],[139.35,7.17617509],[139.32,3.85],[139.31,44.70062166],[139.24,8.60385938]],[[139.41,0.68000001],[139.42,7.37284604],[139.43,0.2],[139.44,26.9393818],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115518120,[[139.36,34.24793677],[139.35,7.17617509],[139.32,3.18],[139.31,44.70062166],[139.24,8.60385938]],[[139.41,0.68000001],[139.42,7.37284604],[139.43,0.2],[139.44,26.9393818],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115518305,[[139.36,34.24793677],[139.35,7.17617509],[139.33,36.55460924],[139.32,3.18],[139.31,44.70062166]],[[139.41,0.68000001],[139.42,7.37284604],[139.43,0.2],[139.44,26.9393818],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115518500,[[139.36,41.42359693],[139.33,36.55460924],[139.32,3.18],[139.31,44.70062166],[139.27,102.1]],[[139.41,0.68000001],[139.42,0.2],[139.43,59.6],[139.44,9.00994492],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115518699,[[139.36,41.42359693],[139.33,36.55460924],[139.32,3.18],[139.31,44.70062166],[139.27,104.09999999]],[[139.41,0.68000001],[139.42,0.2],[139.43,59.6],[139.44,26.93945274],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115518899,[[139.36,41.42359693],[139.33,36.55460924],[139.32,3.18],[139.31,44.70062166],[139.28,123.33534965]],[[139.41,0.68000001],[139.42,7.37285116],[139.43,59.6],[139.44,26.93945274],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115519218,[[139.36,7.17566016],[139.33,16.308864],[139.32,3.85],[139.31,35.89067674],[139.27,37.90089961]],[[139.41,7.85320323],[139.42,0.2],[139.43,77.53070839],[139.44,25.31880892],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115519396,[[139.36,7.17566016],[139.32,3.85],[139.31,35.89067674],[139.27,37.90089961],[139.22,21.56799309]],[[139.41,7.85320323],[139.42,0.2],[139.43,77.53070839],[139.44,25.31880892],[139.45,3.38]]]
["bitfinex","SOLUSD",1764115519600,[[139.36,7.17566016],[139.33,16.308864],[139.32,3.85],[139.31,35.89067674],[139.27,35.90089962]],[[139.4,0.68],[139.41,7.17320323],[139.42,0.2],[139.43,77.53070839],[139.44,25.31880892]]]
["bitfinex","SOLUSD",1764115520003,[[139.36,7.17566016],[139.35,17.93985404],[139.33,16.308864],[139.31,35.89067674],[139.27,35.90089962]],[[139.39,3.18],[139.4,0.68],[139.41,15.98314815],[139.42,18.13231737],[139.43,59.6]]]
["bitfinex","SOLUSD",1764115520222,[[139.36,7.17566016],[139.35,17.93985404],[139.31,35.89067674],[139.27,35.90089962]],[[139.39,3.18],[139.4,0.68],[139.41,15.98314815],[139.42,18.13231737],[139.43,59.6]]]
["bitfinex","SOLUSD",1764115520223,[[139.36,7.17566016],[139.35,17.93985404],[139.31,36.56067674],[139.27,35.90089962],[139.26,50.0]],[[139.39,3.18],[139.4,0.68],[139.41,15.98314815],[139.42,18.13231737],[139.43,59.6]]]
["bitfinex","SOLUSD",1764115520518,[[139.32,25.12202124],[139.31,52.86954074],[139.3,3.18],[139.28,8.80994492],[139.27,35.90089962]],[[139.38,0.68],[139.39,3.18],[139.4,7.17394983],[139.41,8.80994493],[139.42,18.13231737]]]
["bitfinex","SOLUSD",1764115521718,[[139.32,25.12202124],[139.31,52.86954074],[139.3,3.18],[139.28,8.80994492],[139.27,35.90089962]],[[139.38,0.68],[139.39,10.35419856],[139.41,26.74313819],[139.42,0.2],[139.53,50.0]]]
["bitfinex","SOLUSD",1764115521907,[[139.32,25.12202124],[139.31,52.86954074],[139.3,3.18],[139.28,8.80994492],[139.27,35.90089962]],[[139.38,0.68],[139.39,10.35419856],[139.41,26.74313819],[139.42,0.2],[139.49,42.93586172]]]
["bitfinex","SOLUSD",1764115522229,[[139.32,25.12202124],[139.31,52.86954074],[139.3,3.18],[139.28,8.80994492],[139.27,35.90089962]],[[139.38,0.68],[139.39,3.18],[139.4,7.17375883],[139.41,26.74313819],[139.42,0.2]]]
["bitfinex","SOLUSD",1764115523733,[[139.32,25.12202124],[139.31,52.86954074],[139.3,3.18],[139.28,8.80994492],[139.27,35.90089962]],[[139.38,0.68],[139.39,10.35421619],[139.41,26.74313819],[139.42,0.2],[142.49,127.4491021]]]
["bitfinex","SOLUSD",1764115524028,[[139.32,25.12202124],[139.31,52.86954074],[139.3,3.18],[139.28,8.80994492],[139.27,35.90089962]],[[139.38,0.68],[139.39,10.35421619],[139.41,26.74313819],[139.42,0.2],[139.64,53.19606988]]]
["bitfinex","SOLUSD",1764115525010,[[139.32,7.17772035],[139.28,36.60788829],[139.23,35.90934378],[139.22,102.1],[139.21,101.99999999]],[[139.37,8.80994492],[139.38,67.25472495],[139.39,3.18],[139.41,25.11880893],[139.42,0.2]]]
["bitfinex","SOLUSD",1764115525213,[[139.32,7.17772035],[139.29,16.308864],[139.28,36.60788829],[139.26,3.18],[139.23,35.90934378]],[[139.37,8.80994492],[139.38,67.25472495],[139.39,3.18],[139.41,16.30886401],[139.42,0.2]]]
["bitfinex","SOLUSD",1764115525422,[[139.32,7.17772035],[139.31,17.94507776],[139.29,17.018864],[139.28,35.89788829],[139.26,3.18]],[[139.36,0.67],[139.37,8.80994492],[139.38,66.57472495],[139.39,3.18],[139.4,17.93466677]]]
["bitfinex","SOLUSD",1764115525814,[[139.31,17.94507776],[139.3,7.17875089],[139.29,17.018864],[139.28,35.89788829],[139.26,3.18]],[[139.36,7.84567235],[139.37,8.80994492],[139.38,59.4],[139.39,21.11577258],[139.48,35.34769808]]]
["bitfinex","SOLUSD",1764115526020,[[139.31,17.94507776],[139.3,7.17875089],[139.29,0.71],[139.28,35.89788829],[139.26,3.18]],[[139.36,7.84567235],[139.37,8.80994492],[139.38,59.4],[139.39,21.11577258],[139.42,2.19999999]]]
["bitfinex","SOLUSD",1764115526219,[[139.31,17.94507776],[139.3,7.17875089],[139.29,0.71],[139.28,52.20675229],[139.26,3.18]],[[139.35,0.67],[139.36,7.17567235],[139.37,8.80994492],[139.38,59.4],[139.39,21.11577258]]]
["bitfinex","SOLUSD",1764115527217,[[139.29,25.12743196],[139.28,16.308864],[139.26,0.71],[139.25,35.90641201],[139.23,8.80994492]],[[139.34,3.18],[139.35,7.846273],[139.37,8.80994492],[139.38,75.708864],[139.41,18.308864]]]
["bitfinex","SOLUSD",1764115527423,[[139.29,25.12743196],[139.28,16.308864],[139.26,0.71],[139.25,35.90641201],[139.23,11.98994492]],[[139.34,3.18],[139.35,7.846273],[139.37,8.80994492],[139.38,75.708864],[139.41,2.0]]]
["bitfinex","SOLUSD",1764115527626,[[139.29,25.12743196],[139.28,16.308864],[139.26,0.71],[139.25,35.90641201],[139.23,11.98994492]],[[139.33,0.67],[139.34,3.18],[139.35,7.176273],[139.37,8.80994492],[139.38,75.708864]]]
["bitfinex","SOLUSD",1764115528232,[[139.29,25.12743196],[139.28,16.308864],[139.26,0.71],[139.25,35.90641201],[139.23,11.98994492]],[[139.33,0.67],[139.34,3.18],[139.35,7.176273],[139.37,26.74856416],[139.38,75.708864]]]
["bitfinex","SOLUSD",1764115528435,[[139.22,35.91390972],[139.17,71.60597671],[139.16,10.80994491],[139.15,50.0],[139.14,114.21682465]],[[139.32,8.80994492],[139.33,24.1561307],[139.34,3.18],[139.35,21.87758384],[139.36,59.4]]]
["bitfinex","SOLUSD",1764115528619,[[139.22,25.14006607],[139.21,0.71],[139.19,3.18],[139.16,1.99999999],[139.15,100.0]],[[139.32,8.80994492],[139.33,42.09914369],[139.34,3.18],[139.35,21.87758384],[139.36,59.4]]]
["bitfinex","SOLUSD",1764115528818,[[139.22,42.15893007],[139.19,3.18],[139.16,10.83671963],[139.15,100.0],[139.13,10.92642887]],[[139.31,0.67],[139.32,8.80994492],[139.33,41.42914369],[139.34,3.18],[139.35,21.87758384]]]
["bitfinex","SOLUSD",1764115529140,[[139.22,42.15893007],[139.19,3.18],[139.16,8.83671964],[139.15,101.99999999],[139.13,105.85015587]],[[139.31,0.67],[139.32,8.80994492],[139.33,41.42914369],[139.34,3.18],[139.35,21.87758384]]]
["bitfinex","SOLUSD",1764115529340,[[139.22,42.15893007],[139.19,3.18],[139.17,0.1],[139.16,8.83671964],[139.15,101.99999999]],[[139.31,0.67],[139.32,8.80994492],[139.33,41.42914369],[139.34,3.18],[139.35,21.87758384]]]
["bitfinex","SOLUSD",1764115529644,[[139.22,42.15893007],[139.19,11.98994492],[139.17,0.1],[139.16,8.83671964],[139.15,101.99999999]],[[139.31,0.67],[139.32,8.80994492],[139.33,41.42914369],[139.34,3.18],[139.35,21.87758384]]]
["bitfinex","SOLUSD",1764115529845,[[139.22,42.15893007],[139.19,11.98994492],[139.17,0.1],[139.16,8.83671964],[139.15,101.99999999]],[[139.3,8.80994492],[139.31,0.67],[139.32,8.80994492],[139.33,41.42914369],[139.34,3.18]]]
["bitfinex","SOLUSD",1764115530048,[[139.22,42.15893007],[139.19,11.98994492],[139.17,0.1],[139.16,8.83671964],[139.15,101.99999999]],[[139.3,8.80994492],[139.31,0.67],[139.33,41.42914369],[139.34,3.18]]]
["bitfinex","SOLUSD",1764115530049,[[139.22,42.15893007],[139.19,11.98994492],[139.17,0.1],[139.16,8.83671964],[139.15,101.99999999]],[[139.29,3.18],[139.3,8.80994492],[139.31,0.67],[139.33,41.42914369],[139.89,95.58682664]]]
["bitfinex","SOLUSD",1764115530213,[[139.22,42.15893007],[139.19,47.91126476],[139.17,0.1],[139.16,8.83671964],[139.15,101.99999999]],[[139.29,3.85],[139.3,15.9891359],[139.32,17.94523576],[139.33,16.308864],[139.37,35.87802661]]]
["bitfinex","SOLUSD",1764115530414,[[139.22,25.85006607],[139.19,47.91126476],[139.17,0.1],[139.16,8.83671964],[139.15,50.0]],[[139.28,0.67],[139.29,10.35934851],[139.3,8.80994492],[139.32,17.94523576],[139.33,16.308864]]]
["bitfinex","SOLUSD",1764115530611,[[139.22,41.44893007],[139.19,35.92131984],[139.17,0.1],[139.16,8.83671964],[139.14,21.99908278]],[[139.28,0.67],[139.29,10.35934851],[139.3,8.80994492],[139.31,17.9461874],[139.33,16.308864]]]
["bitfinex","SOLUSD",1764115530834,[[139.22,41.44893007],[139.21,0.71],[139.19,39.10131984],[139.17,8.90994492],[139.14,21.99908278]],[[139.28,0.67],[139.29,10.35934851],[139.3,8.80994492],[139.31,17.9461874],[139.33,16.308864]]]
["bitfinex","SOLUSD",1764115531334,[[139.22,7.18287602],[139.19,18.67040407],[139.17,0.1],[139.16,35.92917994],[139.13,85.93621042]],[[139.27,8.80994492],[139.28,0.67],[139.29,28.3075142],[139.3,25.11880892],[139.33,16.308864]]]
["bitfinex","SOLUSD",1764115531548,[[139.2,7.18390804],[139.19,17.96040407],[139.18,0.71],[139.17,0.1],[139.16,39.10917994]],[[139.27,8.80994492],[139.28,0.67],[139.29,28.3075142],[139.3,25.11880892]]]
["bitfinex","SOLUSD",1764115531549,[[139.2,7.18390804],[139.19,17.96040407],[139.18,0.71],[139.17,0.1],[139.16,39.10917994]],[[139.27,8.80994492],[139.28,0.67],[139.29,28.3075142],[139.3,16.308864],[139.32,61.39999999]]]
["bitfinex","SOLUSD",1764115531741,[[139.2,7.18390804],[139.19,17.96040407],[139.18,17.018864],[139.17,0.1],[139.16,39.10917994]],[[139.26,0.67],[139.27,8.80994492],[139.29,28.3075142],[139.3,16.308864],[139.32,61.39999999]]]
["bitfinex","SOLUSD",1764115532115,[[139.19,25.14482823],[139.18,17.018864],[139.17,0.1],[139.16,39.10917994],[139.12,0.1]],[[139.26,7.85091724],[139.27,8.80994492],[139.29,21.12816569],[139.3,16.308864],[139.32,61.39999999]]]
["bitfinex","SOLUSD",1764115532316,[[139.19,25.14482823],[139.18,17.018864],[139.17,0.1],[139.16,39.10917994],[139.12,2.09999999]],[[139.26,0.67],[139.27,8.80994492],[139.29,21.12816569],[139.3,16.308864],[139.32,61.39999999]]]
["bitfinex","SOLUSD",1764115532512,[[139.19,25.14482823],[139.18,17.018864],[139.17,0.1],[139.16,39.10917994],[139.12,0.1]],[[139.25,0.67],[139.27,8.80994492],[139.29,21.12816569],[139.3,16.308864],[139.32,61.39999999]]]
["bitfinex","SOLUSD",1764115533335,[[139.19,25.14482823],[139.18,17.018864],[139.17,0.1],[139.16,39.10917994],[139.12,0.1]],[[139.25,0.67],[139.27,15.99024613],[139.29,21.12816569],[139.3,16.308864],[139.32,61.39999999]]]
["bitfinex","SOLUSD",1764115533538,[[139.19,7.18442416],[139.17,18.06295743],[139.16,39.81917994],[139.13,8.80994492],[139.12,0.1]],[[139.24,3.18],[139.25,0.67],[139.26,59.4],[139.27,32.29911013],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115533844,[[139.19,7.18442416],[139.17,18.06295743],[139.16,52.94804394],[139.14,3.18],[139.13,8.80994492]],[[139.24,3.18],[139.25,0.67],[139.26,59.4],[139.27,32.29911013],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115534030,[[139.19,7.18442416],[139.17,18.06295743],[139.16,52.94804394],[139.14,3.18],[139.13,8.80994492]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,32.29911013],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115534343,[[139.17,25.24841406],[139.16,16.308864],[139.14,3.18],[139.13,44.74511701],[139.09,152.1]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,32.29911013],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115534344,[[139.17,25.24841406],[139.16,16.308864],[139.14,3.18],[139.13,44.74511701],[139.09,152.1]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,43.06955208],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115534524,[[139.17,25.24841406],[139.16,16.308864],[139.15,0.71],[139.14,3.18],[139.13,44.74511701]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,43.06955208],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115535246,[[139.17,25.24841406],[139.16,17.018864],[139.14,3.18],[139.13,44.74511701],[139.11,35.94176946]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,25.11880892],[139.29,17.9484699]]]
["bitfinex","SOLUSD",1764115535542,[[139.17,25.24841406],[139.16,17.018864],[139.14,3.18],[139.13,44.74511701],[139.11,35.94176946]],[[139.23,0.67],[139.24,3.18],[139.26,66.5809432],[139.27,25.11880892],[139.28,17.95010777]]]
["bitfinex","SOLUSD",1764115535847,[[139.17,25.24841406],[139.16,17.018864],[139.15,35.93059522],[139.14,3.18],[139.13,8.80994492]],[[139.23,0.67],[139.24,3.18],[139.26,66.5809432],[139.27,25.11880892]]]
["bitfinex","SOLUSD",1764115535848,[[139.17,25.24841406],[139.16,17.018864],[139.15,35.93059522],[139.14,3.18],[139.13,8.80994492]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,25.11880892],[139.33,21.59438545]]]
["bitfinex","SOLUSD",1764115536030,[[139.17,25.24841406],[139.16,17.018864],[139.15,35.93059522],[139.14,3.18],[139.13,8.80994492]],[[139.23,0.67],[139.24,3.18],[139.26,66.58122998],[139.27,25.11880892],[139.28,17.95006849]]]
["bitfinex","SOLUSD",1764115537341,[[139.17,25.24841406],[139.16,17.018864],[139.15,35.93059522],[139.14,3.18],[139.13,8.80994492]],[[139.23,0.67],[139.24,3.18],[139.25,7.18140097],[139.26,59.4],[139.27,25.11880892]]]
["bitfinex","SOLUSD",1764115537737,[[139.17,25.24841406],[139.16,17.018864],[139.15,35.93059522],[139.14,3.18],[139.13,8.80994492]],[[139.23,0.67],[139.24,3.18],[139.25,7.18140097],[139.26,59.4],[139.27,43.07027846]]]
["bitfinex","SOLUSD",1764115537940,[[139.17,7.28545663],[139.16,16.308864],[139.15,17.96571064],[139.14,3.18]],[[139.23,0.67],[139.24,3.18],[139.26,59.4],[139.27,43.07027846]]]
["bitfinex","SOLUSD",1764115537941,[[139.17,7.28545663],[139.16,16.308864],[139.15,17.96571064],[139.14,0.71],[139.11,44.75171438]],[[139.23,0.67],[139.24,11.98994492],[139.26,59.4],[139.27,25.11880892],[139.29,37.89842761]]]
["bitfinex","SOLUSD",1764115538123,[[139.17,7.28545663],[139.16,16.308864],[139.15,17.96571064],[139.14,0.71],[139.12,3.28]],[[139.23,7.85248928],[139.24,11.98994492],[139.25,17.95396722],[139.26,59.4],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115538322,[[139.17,0.1],[139.16,7.1857763],[139.15,17.96571064],[139.14,0.71],[139.12,3.28]],[[139.22,8.80994492],[139.23,7.85248928],[139.24,28.29880892],[139.25,17.95396722],[139.26,59.4]]]
["bitfinex","SOLUSD",1764115538531,[[139.17,0.1],[139.16,7.1857763],[139.15,17.96571064],[139.14,0.71],[139.12,3.28]],[[139.22,9.47994492],[139.23,7.18248928],[139.24,19.488864],[139.25,17.95396722],[139.26,59.4]]]
["bitfinex","SOLUSD",1764115538734,[[139.17,0.1],[139.16,7.1857763],[139.15,17.96571064],[139.14,0.71],[139.13,16.308864]],[[139.21,0.67],[139.22,8.80994492],[139.23,7.18248928],[139.24,19.488864],[139.25,17.95396722]]]
["bitfinex","SOLUSD",1764115538935,[[139.17,0.1],[139.15,25.15220003],[139.14,0.71],[139.13,16.308864],[139.06,104.09999999]],[[139.2,3.18],[139.21,0.67],[139.22,8.80994492],[139.23,7.18248928],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115539135,[[139.17,0.1],[139.15,25.15220003],[139.14,0.71],[139.13,16.308864],[139.07,152.1]],[[139.2,3.18],[139.21,0.67],[139.22,8.80994492],[139.23,7.18248928],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115539441,[[139.17,0.1],[139.15,25.15220003],[139.14,0.71],[139.07,152.1],[139.0,0.1]],[[139.19,0.67],[139.2,3.18],[139.22,8.80994492],[139.23,7.18248928],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115539826,[[139.17,0.1],[139.15,25.15220003],[139.07,152.1],[139.0,0.1],[138.83,3.00206398]],[[139.19,0.67],[139.2,3.18],[139.22,8.80994492],[139.23,7.18248928],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115540032,[[139.17,0.1],[139.15,25.86220003],[139.13,16.308864],[139.07,152.1],[139.0,0.1]],[[139.19,0.67],[139.2,3.18],[139.22,8.80994492],[139.23,7.18248928],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115540417,[[139.17,0.1],[139.15,25.86220003],[139.13,16.308864],[139.07,154.09999999],[139.06,35.95500242]],[[139.19,0.67],[139.2,3.18],[139.22,8.80994492],[139.23,7.18248928],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115540724,[[139.17,0.1],[139.15,25.86220003],[139.13,16.308864],[139.08,22.05607074],[139.07,152.1]],[[139.19,0.67],[139.2,3.18],[139.22,8.80994492],[139.23,7.18267213],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115540922,[[139.17,0.1],[139.15,25.86220003],[139.13,16.308864],[139.08,22.05607074],[139.07,154.09999999]],[[139.19,0.67],[139.2,3.18],[139.22,8.80994492],[139.23,7.18267213],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115541230,[[139.17,0.81],[139.15,25.15220003],[139.13,52.24421732],[139.08,22.05607074],[139.07,204.09999999]],[[139.2,3.18],[139.22,0.67],[139.24,75.708864],[139.27,17.95115366],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115541544,[[139.17,0.81],[139.15,25.15220003],[139.13,52.24421732],[139.11,8.80994492],[139.08,22.05607074]],[[139.2,0.67],[139.21,3.18],[139.23,8.80994492],[139.24,75.708864],[139.27,17.95115366]]]
["bitfinex","SOLUSD",1764115541744,[[139.17,0.81],[139.15,25.15220003],[139.13,52.24421732],[139.11,8.80994492],[139.08,22.05607074]],[[139.2,0.67],[139.21,3.18],[139.23,8.80994492],[139.24,82.8910241],[139.26,17.95263305]]]
["bitfinex","SOLUSD",1764115542253,[[139.17,0.81],[139.15,25.15220003],[139.13,52.24421732],[139.11,8.80994492],[139.08,22.05607074]],[[139.2,0.67],[139.21,3.18],[139.23,8.80994492],[139.24,75.708864],[139.25,7.1814636]]]
["bitfinex","SOLUSD",1764115542436,[[139.17,0.1],[139.16,0.71],[139.15,25.15220003],[139.13,52.24421732],[139.11,8.80994492]],[[139.2,0.67],[139.21,3.18],[139.23,8.80994492],[139.24,82.89090286],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115542945,[[139.17,0.1],[139.14,7.18687925],[139.13,34.27760302],[139.12,0.1],[139.11,0.71]],[[139.2,0.67],[139.21,3.18],[139.23,8.80994492],[139.24,82.89090286],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115542946,[[139.17,0.1],[139.14,7.18687925],[139.13,34.27760302],[139.12,0.1],[139.11,0.71]],[[139.2,0.67],[139.21,3.18],[139.22,7.18295556],[139.23,8.80994492],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115543119,[[139.17,0.1],[139.14,7.18687925],[139.13,17.96873902],[139.12,0.1],[139.11,0.71]],[[139.2,0.67],[139.21,3.18],[139.22,25.14014561],[139.23,8.80994492],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115543435,[[139.17,0.1],[139.13,17.96873902],[139.12,7.2880391],[139.11,17.018864],[139.06,57.24769959]],[[139.2,7.85409132],[139.21,3.18],[139.22,17.95719005],[139.23,8.80994492],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115543619,[[139.12,0.1],[139.11,7.18839458],[139.08,3.89],[139.06,8.80994492],[139.05,0.1]],[[139.2,7.85409132],[139.21,3.18],[139.22,17.95719005],[139.24,75.708864]]]
["bitfinex","SOLUSD",1764115543620,[[139.12,0.1],[139.11,7.18839458],[139.08,3.89],[139.06,8.80994492],[139.05,0.1]],[[139.19,25.11880892],[139.2,7.85409132],[139.21,3.18],[139.22,1.99999999],[139.24,59.4]]]
["bitfinex","SOLUSD",1764115543826,[[139.12,0.1],[139.11,7.18839458],[139.1,17.97206744],[139.06,8.80994492],[139.05,0.1]],[[139.19,25.78880892],[139.2,25.14386143],[139.21,3.18],[139.22,1.99999999],[139.24,59.4]]]
["bitfinex","SOLUSD",1764115544024,[[139.12,0.1],[139.11,7.18839458],[139.1,17.97206744],[139.09,0.71],[139.08,16.308864]],[[139.19,25.78880892],[139.2,25.14386143],[139.21,3.18],[139.22,1.99999999],[139.24,59.4]]]
["bitfinex","SOLUSD",1764115544025,[[139.12,0.1],[139.11,7.18839458],[139.1,17.97206744],[139.09,0.71],[139.08,16.308864]],[[139.17,8.80994492],[139.18,0.67],[139.19,25.11880892],[139.2,25.14386143],[139.21,3.18]]]
["bitfinex","SOLUSD",1764115544242,[[139.12,0.1],[139.11,25.15978412],[139.09,0.71],[139.08,16.308864],[139.06,44.76491572]],[[139.17,8.80994492],[139.18,0.67],[139.19,25.11880892],[139.2,25.14386143]]]
["bitfinex","SOLUSD",1764115544243,[[139.12,0.1],[139.11,25.15978412],[139.09,0.71],[139.08,16.308864],[139.06,44.76491572]],[[139.16,3.18],[139.17,8.80994492],[139.18,0.67],[139.19,16.308864],[139.2,25.14386143]]]
["bitfinex","SOLUSD",1764115544452,[[139.12,0.1],[139.11,25.15978412],[139.09,0.71],[139.08,16.308864],[139.06,44.76491572]],[[139.16,3.85],[139.17,8.80994492],[139.19,16.308864],[139.2,25.14386143],[139.25,7.18839458]]]
["bitfinex","SOLUSD",1764115544640,[[139.12,0.1],[139.11,7.18839458],[139.09,34.99215606],[139.08,16.308864],[139.06,44.76491572]],[[139.15,0.67],[139.16,3.18],[139.17,8.80994492],[139.19,16.308864],[139.2,25.14386143]]]
["bitfinex","SOLUSD",1764115544832,[[139.12,0.1],[139.1,7.18877519],[139.09,17.97329206],[139.08,16.308864],[139.07,0.71]],[[139.15,0.67],[139.16,3.18],[139.17,8.80994492],[139.19,16.308864],[139.2,25.14386143]]]
["bitfinex","SOLUSD",1764115545148,[[139.12,0.1],[139.1,7.18877519],[139.09,17.97329206],[139.07,0.71],[139.0,71.90089812]],[[139.15,0.67],[139.16,3.18],[139.17,8.80994492],[139.19,16.308864],[139.2,25.14386143]]]
["bitfinex","SOLUSD",1764115545318,[[139.12,0.1],[139.09,34.28215606],[139.08,7.19010641],[139.07,0.71],[139.0,71.90089812]],[[139.15,0.67],[139.16,10.36603411],[139.17,8.80994492],[139.19,34.27121223],[139.22,35.91649692]]]
["bitfinex","SOLUSD",1764115545523,[[139.12,0.1],[139.09,16.308864],[139.08,25.16537244],[139.07,0.71],[139.0,71.90089812]],[[139.15,0.67],[139.16,10.36603411],[139.17,8.80994492],[139.18,17.96303201],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115545757,[[139.12,0.1],[139.09,16.308864],[139.08,25.87537244],[139.0,73.90089811],[138.99,86.07250749]],[[139.15,0.67],[139.16,3.18],[139.17,15.99562065],[139.18,17.96303201],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115546049,[[139.12,0.1],[139.09,16.308864],[139.08,25.87537244],[139.0,71.90089812],[138.99,88.07250748]],[[139.15,0.67],[139.16,10.36600232],[139.17,8.80994492],[139.18,17.96303201],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115546219,[[139.12,0.1],[139.09,16.308864],[139.08,25.87537244],[139.0,73.90089811],[138.99,86.07250749]],[[139.15,0.67],[139.16,10.36600232],[139.17,8.80994492],[139.18,17.96303201],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115546622,[[139.12,0.1],[139.09,16.308864],[139.08,25.87537244],[139.0,73.90089811],[138.99,86.07250749]],[[139.15,0.67],[139.16,3.18],[139.17,15.99557007],[139.18,17.96303201],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115546848,[[139.12,0.81],[139.09,16.308864],[139.08,61.1159045],[139.02,50.81932096],[139.01,1.99999999]],[[139.17,9.47994492],[139.19,16.308864],[139.2,17.96036497],[139.24,61.39999999],[139.29,41.61195998]]]
["bitfinex","SOLUSD",1764115547149,[[139.12,0.1],[139.1,0.71],[139.09,16.308864],[139.08,61.1159045],[139.02,50.1]],[[139.16,3.85],[139.17,8.80994492],[139.19,16.308864],[139.2,17.96036497],[139.23,1.99999999]]]
["bitfinex","SOLUSD",1764115547349,[[139.12,0.1],[139.1,0.71],[139.09,16.308864],[139.08,61.1159045],[139.02,50.1]],[[139.16,3.85],[139.17,8.80994492],[139.19,16.308864],[139.2,17.96036497]]]
["bitfinex","SOLUSD",1764115547350,[[139.12,0.1],[139.1,0.71],[139.09,16.308864],[139.08,61.1159045],[139.02,50.1]],[[139.16,3.85],[139.17,8.80994492],[139.19,16.308864],[139.2,17.96036497],[139.21,1.99999999]]]
["bitfinex","SOLUSD",1764115547654,[[139.12,0.81],[139.11,25.15994535],[139.09,16.308864],[139.06,45.48402977],[139.04,51.99999999]],[[139.16,3.85],[139.21,1.99999999]]]
["bitfinex","SOLUSD",1764115547655,[[139.12,0.81],[139.11,25.15994535],[139.09,16.308864],[139.06,45.48402977],[139.04,51.99999999]],[[139.16,3.18],[139.18,0.67],[139.21,15.99350816],[139.25,37.90726679],[139.29,5.71353236]]]
["bitfinex","SOLUSD",1764115547819,[[139.12,0.81],[139.11,25.15994535],[139.09,19.488864],[139.06,45.48402977],[139.05,0.1]],[[139.16,3.18],[139.18,0.67],[139.21,15.99350816],[139.22,16.308864],[139.25,37.90726679]]]
["bitfinex","SOLUSD",1764115548229,[[139.12,0.81],[139.11,61.10272444],[139.09,28.29880892],[139.06,95.48402977],[139.05,50.1]],[[139.16,3.18],[139.18,0.67],[139.21,8.80994492],[139.23,7.18286483],[139.24,17.95529734]]]
["bitfinex","SOLUSD",1764115548434,[[139.12,0.81],[139.11,61.10272444],[139.09,28.29880892],[139.06,85.9549708],[139.05,52.09999999]],[[139.16,3.18],[139.18,0.67],[139.21,8.80994492],[139.22,7.18317388],[139.24,17.95529734]]]
["bitfinex","SOLUSD",1764115548632,[[139.14,16.308864],[139.12,0.81],[139.11,61.10272444],[139.09,11.98994492],[139.06,190.05497079]],[[139.21,0.67],[139.24,59.4],[139.26,17.95275716],[139.28,37.89966791],[139.29,14.52347728]]]
["bitfinex","SOLUSD",1764115548837,[[139.15,0.71],[139.14,16.308864],[139.12,0.1],[139.11,61.10272444],[139.09,11.98994492]],[[139.2,3.18],[139.21,0.67],[139.23,25.11880892],[139.24,59.4],[139.26,17.95275716]]]
["bitfinex","SOLUSD",1764115549229,[[139.15,0.71],[139.14,16.308864],[139.12,0.1],[139.11,61.10272444],[139.09,11.98994492]],[[139.2,3.85],[139.23,8.80994492],[139.24,59.4],[139.26,17.95275716],[139.29,5.71353236]]]
["bitfinex","SOLUSD",1764115549429,[[139.16,25.15090543],[139.15,0.71],[139.14,16.308864],[139.13,35.93554074],[139.12,0.1]],[[139.2,3.85],[139.21,16.308864],[139.23,8.80994492],[139.24,66.58193055],[139.26,17.95275716]]]
["bitfinex","SOLUSD",1764115550150,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,0.1],[139.08,50.0]],[[139.2,3.85],[139.23,8.80994492],[139.24,66.58188628],[139.27,1.99999999],[139.31,69.45191855]]]
["bitfinex","SOLUSD",1764115550324,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,0.1],[139.08,50.0]],[[139.2,3.85],[139.23,8.80994492],[139.24,82.89075028],[139.27,1.99999999],[139.31,91.52025748]]]
["bitfinex","SOLUSD",1764115550642,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,3.28],[139.09,8.80994492]],[[139.2,3.85],[139.23,8.80994492],[139.24,82.89075028],[139.27,1.99999999],[139.31,91.52025748]]]
["bitfinex","SOLUSD",1764115550850,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,3.28],[139.09,8.80994492]],[[139.2,0.67],[139.23,8.80994492],[139.24,82.89075028],[139.29,1.99999999],[139.31,91.52025748]]]
["bitfinex","SOLUSD",1764115551224,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,3.28],[139.09,8.80994492]],[[139.2,0.67],[139.23,8.80994492],[139.24,82.89075028],[139.31,91.52025748]]]
["bitfinex","SOLUSD",1764115551225,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,3.28],[139.09,8.80994492]],[[139.2,3.85],[139.23,8.80994492],[139.24,82.89075028],[139.26,17.95259479],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115551538,[[139.16,25.86090543],[139.14,16.308864],[139.13,35.93554074],[139.12,3.28],[139.09,8.80994492]],[[139.2,3.85],[139.23,15.99236744],[139.24,75.708864],[139.26,17.95259479],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115552639,[[139.16,17.96493245],[139.15,7.18648939],[139.14,16.308864],[139.13,35.93554074],[139.12,3.28]],[[139.2,3.85],[139.23,15.99236744],[139.24,75.708864],[139.26,17.95259479],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115552838,[[139.17,0.71],[139.16,17.96493245],[139.15,7.18648939],[139.14,16.308864],[139.13,35.93554074]],[[139.2,3.85],[139.23,15.99236744],[139.24,75.708864],[139.26,17.95259479],[139.29,37.8980682]]]
["bitfinex","SOLUSD",1764115553638,[[139.17,0.71],[139.16,17.96493245],[139.15,7.18648939],[139.14,16.308864],[139.13,35.93554074]],[[139.2,3.85],[139.23,8.80994492],[139.24,82.89087373],[139.26,17.95259479],[139.29,37.8980682]]]
["bitfinex","SOLUSD",1764115553841,[[139.16,18.68493245],[139.15,7.18648939],[139.14,16.308864],[139.13,35.93554074],[106.87,0.02]],[[139.2,3.85],[139.23,15.99231674],[139.24,75.708864],[139.26,17.95259479],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115554031,[[139.16,18.68493245],[139.15,7.18648939],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245]],[[139.2,3.85],[139.23,8.80994492],[139.24,75.708864],[139.26,17.95259479],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115554556,[[139.16,18.68493245],[139.15,7.18648939],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245]],[[139.2,3.85],[139.23,8.80994492],[139.24,82.89100351],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115554758,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245],[138.79,40.38941552]],[[139.2,3.85],[139.23,8.80994492],[139.24,82.89100351],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115554967,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245],[138.97,7.292]],[[139.2,3.85],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115555138,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245],[138.97,7.292]],[[139.19,0.66],[139.2,3.18],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479]]]
["bitfinex","SOLUSD",1764115555452,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245],[139.01,35.49516007]],[[139.19,0.66],[139.2,3.18],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479]]]
["bitfinex","SOLUSD",1764115555756,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.04,17.96493245],[139.01,35.49516007]],[[139.2,3.18],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115555939,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.1,21.6],[139.04,17.96493245]],[[139.2,3.84],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115556135,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.05,57.65719761],[139.04,17.96493245]],[[139.2,3.84],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115557237,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.05,57.65719761],[139.04,17.96493245]],[[139.2,3.18],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115557432,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.05,57.65719761],[139.04,17.96493245]],[[139.2,3.84],[139.23,15.99231],[139.24,75.708864],[139.26,17.95259479],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115557759,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.05,57.65719761],[139.04,17.96493245]],[[139.2,3.84],[139.23,15.99231],[139.24,75.708864],[139.25,17.95383522],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115558141,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.05,57.65719761],[139.04,17.96493245]],[[139.19,0.66],[139.2,3.18],[139.23,15.99231],[139.24,75.708864],[139.25,17.95383522]]]
["bitfinex","SOLUSD",1764115558342,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.09,146.85759845],[139.07,51.99999999]],[[139.19,0.66],[139.2,3.18],[139.22,59.4],[139.23,15.99231],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115559055,[[139.16,25.87090543],[139.14,16.308864],[139.13,35.93554074],[139.09,146.85759845],[139.07,51.99999999]],[[139.2,3.18],[139.21,0.66],[139.22,59.4],[139.23,15.99231],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115559252,[[139.16,7.18597298],[139.14,16.308864],[139.13,35.93554074],[139.09,8.80994492],[139.06,51.99999999]],[[139.2,3.18],[139.22,59.4],[139.23,8.80994492],[139.24,16.308864],[139.27,35.90315676]]]
["bitfinex","SOLUSD",1764115559552,[[139.17,0.72],[139.16,7.18597298],[139.14,16.308864],[139.13,35.93554074],[139.09,94.75767846]],[[139.2,3.18],[139.22,59.4],[139.23,8.80994492],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115559553,[[139.17,0.72],[139.16,7.18597298],[139.14,16.308864],[139.13,35.93554074],[139.09,94.75767846]],[[139.2,3.18],[139.22,60.06],[139.23,8.80994492],[139.24,16.308864],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115559850,[[139.18,7.18494036],[139.17,0.72],[139.13,35.93554074],[139.09,94.75767846],[139.08,1.99999999]],[[139.2,3.18],[139.22,60.06],[139.23,8.80994492],[139.24,16.308864],[139.26,7.1811036]]]
["bitfinex","SOLUSD",1764115560056,[[139.18,7.18494036],[139.17,0.72],[139.15,35.93092273],[139.14,16.308864],[139.13,35.93554074]],[[139.2,3.18],[139.23,0.66],[139.24,16.308864],[139.26,7.1811036]]]
["bitfinex","SOLUSD",1764115560057,[[139.18,7.18494036],[139.17,0.72],[139.15,35.93092273],[139.14,16.308864],[139.13,35.93554074]],[[139.2,3.18],[139.23,0.66],[139.24,16.308864],[139.25,8.80994492],[139.26,7.1811036]]]
["bitfinex","SOLUSD",1764115560268,[[139.19,0.72],[139.18,7.18494036],[139.15,35.93092273],[139.14,16.308864],[139.13,35.93554074]],[[139.2,3.18],[139.23,0.66],[139.24,16.308864],[139.25,8.80994492],[139.26,7.1811036]]]
["bitfinex","SOLUSD",1764115560958,[[139.19,0.72],[139.18,7.18494036],[139.15,35.93092273],[139.14,16.308864],[139.13,35.93554074]],[[139.24,16.308864],[139.25,8.80994492]]]
["bitfinex","SOLUSD",1764115560959,[[139.19,0.72],[139.18,7.18494036],[139.15,35.93092273],[139.14,16.308864],[139.13,35.93554074]],[[139.24,76.378864],[139.25,8.80994492],[139.27,7.1803683],[139.55,543.0794911],[139.7,71.584819]]]
["bitfinex","SOLUSD",1764115561161,[[139.19,0.72],[139.18,25.14729127],[139.15,11.98994492],[139.14,16.308864],[139.13,35.93554074]],[[139.23,3.18],[139.28,15.9897639],[139.3,77.34688775],[139.32,37.88974343],[139.38,138.04629463]]]
["bitfinex","SOLUSD",1764115561365,[[139.19,0.72],[139.18,25.14729127],[139.15,11.98994492],[139.14,16.308864],[139.13,35.93554074]],[[139.23,3.18],[139.24,0.67],[139.25,16.308864],[139.28,15.9897639],[139.3,77.34688775]]]
["bitfinex","SOLUSD",1764115561967,[[139.2,25.14367815],[139.19,0.72],[139.18,16.308864],[139.15,11.98994492],[139.13,36.65429298]],[[139.23,3.18],[139.26,0.67],[139.28,8.80994492],[139.29,7.17938966],[139.3,77.34688775]]]
["bitfinex","SOLUSD",1764115562167,[[139.2,25.14367815],[139.19,0.72],[139.18,52.23356582],[139.15,11.98994492],[139.13,36.65429298]],[[139.26,0.67],[139.28,8.80994492],[139.29,23.48825366],[139.3,77.34688775],[139.36,16.308864]]]
["bitfinex","SOLUSD",1764115562462,[[139.21,0.72],[139.2,25.14367815],[139.18,16.308864],[139.15,11.98994492],[139.13,88.65429297]],[[139.25,3.18],[139.26,0.67],[139.28,68.20994492],[139.3,7.17898514],[139.32,17.94493323]]]
["bitfinex","SOLUSD",1764115562641,[[139.21,0.72],[139.2,25.14367815],[139.18,19.488864],[139.15,8.80994492],[139.13,88.65429297]],[[139.25,3.18],[139.26,0.67],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323]]]
["bitfinex","SOLUSD",1764115563153,[[139.21,0.72],[139.2,61.06321837],[139.18,19.488864],[139.15,8.80994492],[139.13,88.65429297]],[[139.25,3.18],[139.26,0.67],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323]]]
["bitfinex","SOLUSD",1764115563365,[[139.21,0.72],[139.2,61.06321837],[139.18,19.488864],[139.15,8.80994492],[139.13,87.93554073]],[[139.25,3.18],[139.26,0.67],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323]]]
["bitfinex","SOLUSD",1764115563543,[[139.21,0.72],[139.2,61.06321837],[139.18,19.488864],[139.15,8.80994492],[139.14,0.71870058]],[[139.28,68.87994492],[139.3,23.48784914],[139.32,17.94493323],[139.35,59.97977979],[139.4,17.26]]]
["bitfinex","SOLUSD",1764115563856,[[139.22,25.14006607],[139.21,0.72],[139.2,35.91954022],[139.18,19.488864],[139.15,8.80994492]],[[139.26,3.18],[139.27,0.67],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323]]]
["bitfinex","SOLUSD",1764115564058,[[139.22,25.86006607],[139.2,35.91954022],[139.18,19.488864],[139.15,8.80994492],[138.12,113.0903634]],[[139.26,3.85],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115564267,[[139.22,25.86006607],[139.2,35.91954022],[139.18,19.488864],[139.15,8.80994492],[138.98,20.19470776]],[[139.26,3.85],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323],[139.4,52.72686548]]]
["bitfinex","SOLUSD",1764115564452,[[139.22,25.86006607],[139.2,35.91954022],[139.18,19.488864],[139.15,8.80994492],[139.1,35.94341592]],[[139.26,3.85],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764115565165,[[139.22,25.14006607],[139.2,35.91954022],[139.18,19.488864],[139.15,8.80994492],[139.1,35.94341592]],[[139.26,3.85],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764115565351,[[139.23,0.72],[139.22,25.14006607],[139.2,35.91954022],[139.18,19.488864],[139.15,8.80994492]],[[139.26,3.85],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764115566153,[[139.24,7.18184429],[139.23,0.72],[139.22,17.95719005],[139.2,35.91954022],[139.18,19.488864]],[[139.26,3.85],[139.28,68.20994492],[139.3,23.48784914],[139.32,17.94493323],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764115566350,[[139.24,7.18184429],[139.23,18.67503374],[139.2,35.91954022],[139.18,19.488864],[139.15,110.90994492]],[[139.26,3.85],[139.27,59.4],[139.28,8.80994492],[139.3,23.48784914],[139.32,17.94493323]]]
["bitfinex","SOLUSD",1764115566549,[[139.24,7.18184429],[139.23,18.67503374],[139.2,35.91954022],[139.18,19.488864],[139.15,110.90994492]],[[139.26,3.18],[139.27,59.4],[139.3,23.48784914],[139.32,17.94493323],[139.35,59.97977979]]]
["bitfinex","SOLUSD",1764115566865,[[139.24,7.90184429],[139.23,17.95503374],[139.2,35.91954022],[139.18,28.29880892],[139.17,35.92704244]],[[139.26,3.18],[139.27,59.4],[139.3,23.48784914],[139.35,59.97977979]]]
["bitfinex","SOLUSD",1764115566866,[[139.24,7.90184429],[139.23,17.95503374],[139.2,35.91954022],[139.18,28.29880892],[139.17,35.92704244]],[[139.26,3.18],[139.27,60.07],[139.3,16.308864],[139.31,15.98835444],[139.34,17.94253188]]]
["bitfinex","SOLUSD",1764115567365,[[139.24,25.13645503],[139.22,36.63277205],[139.21,16.308864],[139.18,28.29880892],[139.17,138.02704244]],[[139.27,0.67],[139.33,59.4],[139.34,17.94223951],[139.38,160.45922241],[139.42,33.75992914]]]
["bitfinex","SOLUSD",1764115567665,[[139.24,25.13645503],[139.22,36.63277205],[139.21,16.308864],[139.18,28.29880892],[139.17,138.02704244]],[[139.27,0.67],[139.33,59.4],[139.38,160.45922241],[139.42,33.75992914]]]
["bitfinex","SOLUSD",1764115567666,[[139.24,25.13645503],[139.22,36.63277205],[139.21,16.308864],[139.18,11.98994492],[139.17,138.02704244]],[[139.26,0.67],[139.27,3.18],[139.31,8.80994492],[139.32,16.308864],[139.33,66.57742093]]]
["bitfinex","SOLUSD",1764115567843,[[139.24,7.18184429],[139.22,18.67678198],[139.21,16.308864],[139.18,11.98994492],[139.17,35.92704244]],[[139.26,0.67],[139.27,3.18],[139.3,59.4],[139.31,8.80994492],[139.32,16.308864]]]
["bitfinex","SOLUSD",1764115568041,[[139.12,0.1],[139.1,21.58506313],[139.08,50.0],[139.07,50.0],[139.06,12.11682465]],[[139.22,16.308864],[139.24,7.18184429],[139.25,8.80994492],[139.26,0.67],[139.27,3.18]]]
["bitfinex","SOLUSD",1764115568247,[[139.13,7.18752246],[139.12,0.82],[139.08,3.18],[139.04,51.99999999],[139.03,50.0]],[[139.2,8.80994492],[139.21,19.488864],[139.24,27.13645502],[139.26,0.67],[139.3,18.67678198]]]
["bitfinex","SOLUSD",1764115568560,[[139.12,7.28781707],[139.1,16.308864],[139.09,0.72],[139.08,3.18],[139.03,53.75683394]],[[139.2,8.80994492],[139.21,19.488864],[139.23,0.67],[139.24,25.13645503],[139.26,8.12650782]]]
["bitfinex","SOLUSD",1764115568757,[[139.12,7.28781707],[139.1,16.308864],[139.09,0.72],[139.08,3.18],[139.06,8.80994492]],[[139.18,8.80994492],[139.19,0.67],[139.21,19.488864],[139.24,27.13645502],[139.26,13.31403029]]]
["bitfinex","SOLUSD",1764115568964,[[139.12,7.28781707],[139.1,17.028864],[139.08,3.18],[139.06,8.80994492],[139.03,50.0]],[[139.17,3.18],[139.18,8.80994492],[139.19,0.67],[139.21,16.308864],[139.24,27.13645502]]]
["bitfinex","SOLUSD",1764115569146,[[139.12,25.25791482],[139.11,0.72],[139.1,16.308864],[139.08,3.18],[139.03,100.0]],[[139.17,3.85],[139.18,8.80994492],[139.21,16.308864],[139.24,27.13645502],[139.33,125.53041218]]]
["bitfinex","SOLUSD",1764115569340,[[139.12,25.25791482],[139.11,0.72],[139.1,16.308864],[139.08,3.18],[139.03,101.99999999]],[[139.16,0.67],[139.17,3.18],[139.18,8.80994492],[139.21,16.308864],[139.24,27.13645502]]]
["bitfinex","SOLUSD",1764115569545,[[139.12,25.97791482],[139.1,16.308864],[139.08,3.18],[139.06,8.80994492],[139.03,101.99999999]],[[139.16,0.67],[139.17,3.18],[139.18,8.80994492],[139.21,16.308864],[139.24,27.13645502]]]
["bitfinex","SOLUSD",1764115569855,[[139.12,25.97791482],[139.1,16.308864],[139.08,3.18],[139.06,8.80994492],[139.04,1.99999999]],[[139.16,0.67],[139.17,3.18],[139.18,8.80994492],[139.21,16.308864],[139.24,27.13645502]]]
["bitfinex","SOLUSD",1764115570058,[[139.12,25.97791482],[139.08,3.18],[139.07,35.95091867],[139.06,8.80994492],[139.01,23.69999999]],[[139.16,0.67],[139.17,3.18],[139.18,8.80994492],[139.2,7.18399069],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115570258,[[139.13,0.72],[139.12,25.25791482],[139.08,3.18],[139.07,35.95091867],[139.06,8.80994492]],[[139.17,3.18],[139.18,0.67],[139.22,16.308864],[139.25,1.99999999],[139.31,21.6]]]
["bitfinex","SOLUSD",1764115570561,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.08,3.18],[139.07,35.95091867]],[[139.17,3.85],[139.2,8.80994492],[139.21,7.18374212],[139.22,16.308864],[139.23,17.95661167]]]
["bitfinex","SOLUSD",1764115571139,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.17,3.85],[139.2,8.80994492],[139.22,23.49192261],[139.23,17.95661167],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115571343,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.17,3.18],[139.19,0.67],[139.2,8.80994492],[139.22,23.49192261],[139.23,17.95661167]]]
["bitfinex","SOLUSD",1764115571538,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.17,3.18],[139.2,8.80994492],[139.21,7.18356403],[139.22,16.308864],[139.23,17.95661167]]]
["bitfinex","SOLUSD",1764115571958,[[139.12,25.25791482],[139.11,0.72],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.16,0.67],[139.17,3.18],[139.2,15.9939713],[139.22,34.26662042],[139.31,56.87477511]]]
["bitfinex","SOLUSD",1764115572147,[[139.12,25.97791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18],[139.03,101.99999999]],[[139.16,0.67],[139.17,3.18],[139.2,15.9939713],[139.22,34.26662042],[139.31,56.87477511]]]
["bitfinex","SOLUSD",1764115572343,[[139.12,25.97791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18],[139.03,101.99999999]],[[139.16,0.67],[139.17,3.18],[139.2,15.9939713],[139.22,34.26662042],[139.29,35.89828464]]]
["bitfinex","SOLUSD",1764115573071,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.16,0.67],[139.17,3.18],[139.2,8.80994492],[139.22,34.26662042],[139.29,35.89828464]]]
["bitfinex","SOLUSD",1764115573478,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.17,3.18],[139.18,0.67],[139.2,8.80994492],[139.21,7.18345939],[139.22,16.308864]]]
["bitfinex","SOLUSD",1764115573656,[[139.13,0.72],[139.12,25.25791482],[139.1,16.308864],[139.09,35.94625504],[139.08,3.18]],[[139.17,3.85],[139.2,8.80994492],[139.21,7.18345939],[139.22,16.308864],[139.26,65.52650783]]]
["bitfinex","SOLUSD",1764115573860,[[139.13,17.028864],[139.12,61.19811033],[139.1,16.308864],[139.09,8.80994492],[139.08,3.18]],[[139.17,3.18],[139.19,0.67],[139.22,16.308864],[139.26,67.52650782],[139.33,89.6443862]]]
["bitfinex","SOLUSD",1764115574048,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.72],[139.12,36.04019551],[139.09,8.80994492]],[[139.19,0.67],[139.26,67.52650782],[139.33,89.6443862]]]
["bitfinex","SOLUSD",1764115574049,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.72],[139.12,36.04019551],[139.09,8.80994492]],[[139.19,3.18],[139.21,0.67],[139.23,8.80994492],[139.24,7.1820317],[139.26,77.35257794]]]
["bitfinex","SOLUSD",1764115574257,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.72],[139.12,36.04019551],[139.11,3.18]],[[139.19,3.18],[139.21,0.67],[139.23,8.80994492],[139.26,77.35257794]]]
["bitfinex","SOLUSD",1764115574258,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.72],[139.12,36.04019551],[139.11,3.18]],[[139.19,3.18],[139.21,0.67],[139.23,8.80994492],[139.25,7.18151668],[139.26,77.35257794]]]
["bitfinex","SOLUSD",1764115574568,[[139.16,7.18597298],[139.15,16.308864],[139.12,36.04019551],[139.11,3.18],[139.07,85.95091867]],[[139.19,3.18],[139.2,0.67],[139.23,15.99231019],[139.26,77.35257794],[139.36,85.87896057]]]
["bitfinex","SOLUSD",1764115574767,[[139.16,7.90597298],[139.15,16.308864],[139.12,36.04019551],[139.11,3.18],[139.07,87.95091866]],[[139.19,3.18],[139.2,0.67],[139.23,8.80994492],[139.24,7.18199332],[139.26,93.66144194]]]
["bitfinex","SOLUSD",1764115574952,[[139.16,25.87090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.18],[139.07,87.95091866]],[[139.19,3.18],[139.2,0.67],[139.23,8.80994492],[139.24,7.18199332],[139.26,93.66144194]]]
["bitfinex","SOLUSD",1764115577371,[[139.16,25.87090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.18],[139.07,87.95091866]],[[139.19,3.18],[139.23,8.80994492],[139.26,93.66144194]]]
["bitfinex","SOLUSD",1764115577372,[[139.16,25.87090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.18],[139.07,87.95091866]],[[139.19,3.85],[139.23,15.99233405],[139.26,93.66144194],[139.33,25.35531656],[139.44,28.0794911]]]
["bitfinex","SOLUSD",1764115577791,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.72],[139.12,36.04019551],[139.11,3.18]],[[139.18,0.67],[139.19,3.18],[139.23,15.99233405],[139.25,17.95420495],[139.26,75.708864]]]
["bitfinex","SOLUSD",1764115577960,[[139.16,25.15090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.18],[104.7,0.10437471]],[[139.19,3.18],[139.23,15.99233405],[139.25,17.95420495],[139.26,75.708864],[139.43,28.0794911]]]
["bitfinex","SOLUSD",1764115578160,[[139.16,25.15090543],[139.15,17.028864],[139.12,36.04019551],[139.11,3.18],[138.81,312.2]],[[139.19,3.85],[139.23,15.99233405],[139.25,17.95420495],[139.26,75.708864],[139.43,28.0794911]]]
["bitfinex","SOLUSD",1764115578377,[[139.16,25.15090543],[139.15,17.028864],[139.12,36.04019551],[139.11,3.18],[138.81,312.2]],[[139.19,3.85],[139.23,15.99233405],[139.25,17.95420495],[139.26,75.708864],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115578678,[[139.12,0.82],[139.07,35.95091867],[139.04,35.95925446],[139.03,85.71682464],[139.02,102.2]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.22,59.4],[139.23,25.11880892]]]
["bitfinex","SOLUSD",1764115578969,[[139.12,0.82],[139.09,3.18],[139.07,44.76086359],[139.04,35.95925446],[139.03,191.65420495]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.22,59.4],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115579144,[[139.12,0.82],[139.09,3.18],[139.07,44.76086359],[139.04,35.95925446],[139.03,193.65420494]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.22,59.4],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115579349,[[139.13,7.18752246],[139.12,17.128864],[139.09,39.12571637],[139.07,44.76086359],[139.04,35.95925446]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.22,59.4],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115579350,[[139.13,7.18752246],[139.12,17.128864],[139.09,39.12571637],[139.07,8.80994492],[139.04,37.95925445]],[[139.18,0.67],[139.19,3.18],[139.2,15.9940385],[139.22,77.35786291],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115579761,[[139.13,7.90752246],[139.12,16.408864],[139.09,39.12571637],[139.07,8.80994492],[139.04,37.95925445]],[[139.18,0.67],[139.19,3.18],[139.2,15.9940385],[139.22,77.35786291],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115579961,[[139.13,7.90752246],[139.12,16.408864],[139.09,39.12571637],[139.07,8.80994492],[139.04,35.95925446]],[[139.18,0.67],[139.19,3.18],[139.2,15.9940385],[139.22,77.35786291],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115581155,[[139.13,0.72],[139.12,16.408864],[139.1,25.16175412],[139.09,39.12571637],[139.07,8.80994492]],[[139.18,0.67],[139.19,3.18],[139.2,15.9940385],[139.22,77.35786291],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115581347,[[139.12,16.408864],[139.1,25.16175412],[139.09,39.12571637],[139.07,8.80994492],[139.05,0.1]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.21,17.95922589],[139.22,59.4]]]
["bitfinex","SOLUSD",1764115581654,[[139.12,16.408864],[139.1,25.88175412],[139.09,39.12571637],[139.07,8.80994492],[139.05,0.1]],[[139.18,0.67],[139.19,10.36461847],[139.2,8.80994492],[139.21,17.95922589],[139.22,59.4]]]
["bitfinex","SOLUSD",1764115581856,[[139.12,16.408864],[139.1,25.88175412],[139.09,39.12571637],[139.07,8.80994492],[139.05,0.1]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.21,17.95922589],[139.22,59.4]]]
["bitfinex","SOLUSD",1764115582052,[[139.12,16.408864],[139.1,25.88175412],[139.09,39.12571637],[139.07,8.80994492],[139.05,0.1]],[[139.18,0.67],[139.19,10.36472831],[139.2,8.80994492],[139.21,17.95922589],[139.22,59.4]]]
["bitfinex","SOLUSD",1764115582447,[[139.12,16.408864],[139.11,0.72],[139.1,25.16175412],[139.09,39.12571637],[139.07,8.80994492]],[[139.18,0.67],[139.19,3.18],[139.2,8.80994492],[139.21,17.95922589],[139.22,59.4]]]
["bitfinex","SOLUSD",1764115582654,[[139.12,16.408864],[139.11,0.72],[139.1,25.16175412],[139.09,39.12571637],[139.07,8.80994492]],[[139.18,0.67],[139.19,10.36444384],[139.2,8.80994492],[139.21,17.95922589],[139.22,59.4]]]
["bitfinex","SOLUSD",1764115582854,[[139.12,16.408864],[139.11,0.72],[139.1,25.16175412],[139.09,39.12571637],[139.02,134.60994491]],[[139.17,8.80994492],[139.18,7.85510772],[139.19,62.58],[139.2,17.96033247],[139.29,35.15277026]]]
["bitfinex","SOLUSD",1764115583053,[[139.12,16.408864],[139.11,0.72],[139.1,25.16175412],[139.09,39.12571637],[139.02,125.79999999]],[[139.17,8.80994492],[139.18,7.85510772],[139.19,62.58],[139.2,17.96033247],[139.29,35.15277026]]]
["bitfinex","SOLUSD",1764115583360,[[139.12,23.59669779],[139.1,17.97268152],[139.09,35.94571637],[139.06,3.18],[139.02,123.8]],[[139.16,0.67],[139.17,15.99550385],[139.19,62.58],[139.2,17.96033247],[139.23,54.22235259]]]
["bitfinex","SOLUSD",1764115583563,[[139.12,7.28783379],[139.1,17.97268152],[139.09,36.63571637],[139.06,3.18],[139.02,123.8]],[[139.16,0.67],[139.17,15.99550385],[139.19,96.85053153],[139.23,54.22235259],[139.39,27.8794911]]]
["bitfinex","SOLUSD",1764115583876,[[139.12,7.28783379],[139.1,17.97268152],[139.09,16.998864],[139.06,3.18],[139.02,102.2]],[[139.16,0.67],[139.17,15.99550385],[139.19,96.85053153],[139.21,1.99999999],[139.23,35.9134886]]]
["bitfinex","SOLUSD",1764115584078,[[139.12,0.1],[139.1,7.18859639],[139.09,0.69],[139.08,17.9745614],[139.06,3.18]],[[139.16,0.67],[139.17,15.99550385],[139.18,17.963139],[139.19,78.888864],[139.21,1.99999999]]]
["bitfinex","SOLUSD",1764115584271,[[139.12,0.1],[139.11,7.18851113],[139.09,34.97221376],[139.06,3.18],[139.02,0.1]],[[139.16,0.67],[139.17,15.99550385],[139.18,17.963139],[139.19,78.888864],[139.21,1.99999999]]]
["bitfinex","SOLUSD",1764115585289,[[139.12,0.1],[139.1,7.1890726],[139.09,34.97221376],[139.06,3.18],[139.02,0.1]],[[139.16,0.67],[139.17,15.99550385],[139.18,17.963139],[139.19,78.888864],[139.21,1.99999999]]]
["bitfinex","SOLUSD",1764115585664,[[139.12,0.1],[139.1,7.1890726],[139.09,34.28221376],[139.06,3.18],[139.02,0.1]],[[139.15,11.98994492],[139.16,7.85618692],[139.17,8.80994492],[139.18,17.963139],[139.19,75.708864]]]
["bitfinex","SOLUSD",1764115585865,[[139.12,0.1],[139.08,7.18985076],[139.06,21.84733163],[139.02,0.1],[139.0,0.1]],[[139.15,11.98994492],[139.16,7.85618692],[139.19,77.70886399],[139.21,53.8826613],[139.26,138.44060206]]]
["bitfinex","SOLUSD",1764115586183,[[139.12,0.1],[139.09,7.18955091],[139.07,16.998864],[139.06,17.97733163],[139.03,3.18]],[[139.14,0.67],[139.15,11.98994492],[139.16,7.18618692],[139.19,77.70886399],[139.21,63.0084194]]]
["bitfinex","SOLUSD",1764115586863,[[139.12,0.1],[139.09,7.18955091],[139.07,34.97486677],[139.03,3.18],[138.92,85.36970051]],[[139.14,0.67],[139.15,11.98994492],[139.16,25.15111937],[139.19,77.70886399],[139.21,63.0084194]]]
["bitfinex","SOLUSD",1764115587481,[[139.12,0.1],[139.09,7.18955091],[139.08,18.6643557],[139.07,16.308864],[139.03,3.18]],[[139.14,0.67],[139.15,11.98994492],[139.16,7.18599391],[139.18,17.96294794],[139.19,77.70886399]]]
["bitfinex","SOLUSD",1764115587683,[[139.12,0.1],[139.09,7.18955091],[139.08,18.6643557],[139.07,16.308864],[139.03,3.18]],[[139.14,0.67],[139.15,19.17694033],[139.17,17.96422645],[139.19,77.70886399],[139.24,35.9096121]]]
["bitfinex","SOLUSD",1764115587861,[[139.12,0.1],[139.09,7.18955091],[139.08,18.6643557],[139.07,16.308864],[139.03,3.18]],[[139.14,7.85705421],[139.15,11.98994492],[139.17,17.96422645],[139.19,75.708864],[139.21,65.00841939]]]
["bitfinex","SOLUSD",1764115588185,[[139.12,0.1],[139.09,7.18955091],[139.07,16.998864],[139.03,3.18],[138.99,86.0721944]],[[139.14,0.67],[139.15,11.98994492],[139.19,77.70886399],[139.21,45.0452804],[139.4,6.12860533]]]
["bitfinex","SOLUSD",1764115588386,[[139.12,0.1],[139.09,7.18955091],[139.08,17.97476217],[139.07,16.998864],[139.03,3.18]],[[139.13,0.67],[139.15,11.98994492],[139.16,7.18625428],[139.18,35.92733762],[139.19,77.70886399]]]
["bitfinex","SOLUSD",1764115588683,[[139.12,0.1],[139.09,7.18955091],[139.08,17.97476217],[139.07,16.998864],[139.03,3.18]],[[139.13,0.67],[139.15,19.1764622],[139.18,17.96311117],[139.19,77.70886399],[139.37,27.8794911]]]
["bitfinex","SOLUSD",1764115589185,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,71.38994492],[139.16,7.18611142],[139.18,17.96311117],[139.19,18.30886399]]]
["bitfinex","SOLUSD",1764115589362,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,71.38994492],[139.16,7.18611142],[139.18,17.96311117],[139.19,36.28362616]]]
["bitfinex","SOLUSD",1764115589566,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.18,17.96311117],[139.19,36.28362616],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764115589777,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,36.28362616],[140.58,95.58682664]]]
["bitfinex","SOLUSD",1764115589967,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,36.28362616],[140.38,103.5523955]]]
["bitfinex","SOLUSD",1764115590576,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,18.30886399],[140.38,103.5523955]]]
["bitfinex","SOLUSD",1764115590784,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.18,18.66476217],[139.19,18.30886399]]]
["bitfinex","SOLUSD",1764115591169,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,18.30886399],[139.48,59.17812171]]]
["bitfinex","SOLUSD",1764115591681,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.18,18.66476217],[139.19,18.30886399]]]
["bitfinex","SOLUSD",1764115591977,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,18.30886399],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115592175,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,36.97362616],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115592792,[[139.12,0.1],[139.09,7.18955091],[139.08,18.66476217],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.15,78.5764781],[139.17,17.96443893],[139.19,36.97362616],[140.08,21.58]]]
["bitfinex","SOLUSD",1764115593179,[[139.12,0.1],[139.09,25.16352459],[139.07,16.308864],[139.03,3.18],[139.01,50.1]],[[139.13,0.67],[139.15,71.38994492],[139.16,7.18614642],[139.17,17.96443893],[139.19,34.97362617]]]
["bitfinex","SOLUSD",1764115593376,[[139.12,0.1],[139.09,25.85352459],[139.07,16.308864],[139.03,3.18],[139.01,50.1]],[[139.13,0.67],[139.15,71.38994492],[139.16,7.18614642],[139.17,17.96443893],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115593760,[[139.12,0.1],[139.09,25.16352459],[139.07,16.308864],[139.03,3.18],[139.01,50.1]],[[139.15,71.38994492],[139.16,7.18614642],[139.17,17.96443893],[139.19,16.308864],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115593956,[[139.12,0.1],[139.1,0.69],[139.09,25.16352459],[139.07,16.308864],[139.03,3.18]],[[139.15,71.38994492],[139.16,7.18614642],[139.17,17.96443893],[139.19,16.308864],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115593957,[[139.12,0.1],[139.1,0.69],[139.09,25.16352459],[139.07,16.308864],[139.03,3.18]],[[139.14,0.67],[139.15,71.38994492],[139.16,7.18614642],[139.17,17.96443893],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764115594177,[[139.12,0.1],[139.1,0.69],[139.09,25.16352459],[139.07,16.308864],[139.03,3.18]],[[139.14,0.67],[139.15,71.38994492],[139.16,7.18614642],[139.17,17.96443893],[139.19,18.30886399]]]
["bitfinex","SOLUSD",1764115594379,[[139.12,0.1],[139.09,25.16352459],[139.08,0.69],[139.07,16.308864],[139.03,3.18]],[[139.14,0.67],[139.15,78.57648672],[139.17,17.96443893],[139.19,18.30886399],[139.31,33.75992914]]]
["bitfinex","SOLUSD",1764115594580,[[139.12,0.1],[139.09,25.16352459],[139.08,0.69],[139.07,16.308864],[139.03,3.18]],[[139.14,0.67],[139.15,78.57648672],[139.17,17.96443893],[139.19,39.91724804],[139.31,33.75992914]]]
["bitfinex","SOLUSD",1764115594965,[[139.12,0.1],[139.09,25.85352459],[139.07,16.308864],[139.03,3.18],[106.06,13.05150357]],[[139.14,0.67],[139.15,71.38994492],[139.16,7.18606546],[139.17,17.96443893],[139.19,37.91724805]]]
["bitfinex","SOLUSD",1764115595179,[[139.12,0.1],[139.09,25.85352459],[139.07,16.308864],[139.03,3.18],[138.98,0.1]],[[139.14,0.67],[139.15,71.38994492],[139.16,7.18606546],[139.17,17.96443893],[139.19,37.91724805]]]
["bitfinex","SOLUSD",1764115595374,[[139.12,0.1],[139.1,0.69],[139.09,25.16352459],[139.07,16.308864],[139.06,35.95370283]],[[139.14,0.67],[139.15,62.58],[139.16,7.18606546],[139.17,8.80994492],[139.19,34.27072854]]]
["bitfinex","SOLUSD",1764115595878,[[139.12,0.79],[139.11,7.18855581],[139.07,16.308864],[139.06,35.95370283],[139.0,104.19999999]],[[139.15,59.4],[139.16,0.67],[139.17,15.99547172],[139.19,34.27072854],[139.21,45.0452804]]]
["bitfinex","SOLUSD",1764115596083,[[139.12,0.79],[139.11,7.18855581],[139.1,16.308864],[139.06,8.80994492],[139.03,155.28]],[[139.14,3.18],[139.18,9.47994492],[139.19,59.4],[139.21,27.08495293],[139.24,37.91027273]]]
["bitfinex","SOLUSD",1764115596283,[[139.12,0.79],[139.11,7.18855581],[139.1,16.308864],[139.06,8.80994492],[139.03,155.28]],[[139.14,3.18],[139.18,9.47994492],[139.19,59.4],[139.2,16.308864],[139.21,27.08495293]]]
["bitfinex","SOLUSD",1764115596458,[[139.12,0.79],[139.11,7.18855581],[139.1,16.308864],[139.06,8.80994492],[139.03,155.28]],[[139.14,3.18],[139.16,0.67],[139.18,8.80994492],[139.19,59.4],[139.21,27.08495293]]]
["bitfinex","SOLUSD",1764115596863,[[139.12,0.79],[139.11,7.18855581],[139.1,16.308864],[139.06,8.80994492],[139.03,155.28]],[[139.14,3.18],[139.16,0.67],[139.18,8.80994492],[139.19,59.4],[139.2,16.308864]]]
["bitfinex","SOLUSD",1764115597273,[[139.12,0.1],[139.09,0.69],[139.03,105.28],[139.02,16.408864],[139.01,36.06827266]],[[139.14,3.18],[139.16,7.18637469],[139.18,26.77304486],[139.19,59.4],[139.2,16.308864]]]
["bitfinex","SOLUSD",1764115597580,[[139.12,0.1],[139.09,0.69],[139.07,16.308864],[139.03,3.18],[139.02,0.1]],[[139.13,0.67],[139.14,3.18],[139.16,7.18637469],[139.17,59.4],[139.18,26.77304486]]]
["bitfinex","SOLUSD",1764115598167,[[139.12,0.1],[139.11,7.18821079],[139.09,18.66322762],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.14,3.18],[139.16,7.18637469],[139.17,59.4],[139.18,26.77304486]]]
["bitfinex","SOLUSD",1764115598364,[[139.12,0.1],[139.1,7.18868589],[139.09,18.66322762],[139.03,3.18],[139.0,50.1]],[[139.13,0.67],[139.14,3.18],[139.15,7.18654287],[139.17,59.4],[139.18,26.77304486]]]
["bitfinex","SOLUSD",1764115599185,[[139.12,0.1],[139.1,7.18868589],[139.09,18.66322762],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.14,3.18],[139.15,15.99648779],[139.17,93.67304279],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115599589,[[139.12,0.1],[139.08,7.18979581],[139.07,34.9747482],[139.03,3.18],[139.01,0.1]],[[139.13,0.67],[139.14,10.36720792],[139.15,8.80994492],[139.17,93.67304279],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115599982,[[139.12,0.1],[139.09,7.18946349],[139.07,34.9747482],[139.03,3.18],[139.01,0.1]],[[139.13,0.67],[139.14,10.36720792],[139.15,8.80994492],[139.17,93.67304279],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115600291,[[139.12,0.1],[139.09,7.18946349],[139.08,0.69],[139.07,34.2847482],[139.03,3.18]],[[139.13,0.67],[139.14,10.36720792],[139.15,8.80994492],[139.17,93.67304279],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115600789,[[139.12,0.1],[139.09,7.18946349],[139.08,18.66473713],[139.03,3.18],[138.99,52.09999999]],[[139.13,0.67],[139.14,3.18],[139.15,15.99662793],[139.17,93.67304279],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115602164,[[139.12,0.1],[139.09,7.87946349],[139.08,17.97473713],[139.07,16.308864],[139.03,3.18]],[[139.13,0.67],[139.14,3.18],[139.15,8.80994492],[139.16,7.18607224],[139.17,93.67304279]]]
["bitfinex","SOLUSD",1764115602368,[[139.12,0.1],[139.09,25.85343717],[139.07,16.308864],[139.03,3.18],[138.95,25.10599082]],[[139.13,0.67],[139.14,3.18],[139.15,8.80994492],[139.17,82.89463683],[139.19,17.96168038]]]
["bitfinex","SOLUSD",1764115602577,[[139.12,0.1],[139.11,0.69],[139.09,25.16343717],[139.07,16.308864],[139.06,35.95399909]],[[139.14,3.18],[139.15,9.47994492],[139.17,82.89463683],[139.19,17.96168038],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115603185,[[139.12,0.1],[139.11,0.69],[139.09,25.16343717],[139.07,16.308864],[139.06,35.95399909]],[[139.14,3.85],[139.15,8.80994492],[139.17,82.89463683],[139.19,17.96168038],[139.2,10.80994491]]]
["bitfinex","SOLUSD",1764115603391,[[139.12,0.1],[139.09,25.85343717],[139.07,16.308864],[139.06,35.95399909]],[[139.14,3.85],[139.15,8.80994492],[139.17,82.89463683],[139.2,10.80994491]]]
["bitfinex","SOLUSD",1764115603392,[[139.12,0.1],[139.09,25.85343717],[139.07,16.308864],[139.06,35.95399909],[139.0,50.1]],[[139.13,0.67],[139.14,3.18],[139.15,8.80994492],[139.16,7.18598953],[139.17,75.708864]]]
["bitfinex","SOLUSD",1764115603608,[[139.12,0.1],[139.09,25.85343717],[139.07,16.308864],[139.06,35.95399909],[139.0,52.09999999]],[[139.13,0.67],[139.14,3.18],[139.15,8.80994492],[139.16,7.18598953],[139.17,75.708864]]]
["bitfinex","SOLUSD",1764115603888,[[139.12,0.79],[139.09,25.16343717],[139.07,16.308864],[139.06,35.95399909],[139.03,53.18]],[[139.13,3.18],[139.16,0.67],[139.17,84.51880892],[139.2,26.7704437],[139.23,1.99999999]]]
["bitfinex","SOLUSD",1764115604067,[[139.12,0.79],[139.1,16.308864],[139.09,25.16343717],[139.07,16.308864],[139.06,44.76394401]],[[139.16,0.67],[139.19,8.80994492],[139.2,17.96049878],[139.21,59.4],[139.23,1.99999999]]]
["bitfinex","SOLUSD",1764115604264,[[139.12,0.79],[139.1,16.308864],[139.09,25.16343717],[139.06,44.76394401],[139.02,104.19999999]],[[139.16,0.67],[139.19,8.80994492],[139.2,17.96049878],[139.21,59.4],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115604464,[[139.12,0.79],[139.1,16.308864],[139.09,25.16343717],[139.06,44.76394401],[139.02,104.19999999]],[[139.15,3.18],[139.16,0.67],[139.19,15.99466423],[139.2,34.26936278],[139.21,59.4]]]
["bitfinex","SOLUSD",1764115605310,[[139.12,17.098864],[139.1,16.308864],[139.09,61.11138454],[139.07,3.18],[139.06,44.76394401]],[[139.19,0.67],[139.2,16.308864],[139.21,59.4],[139.22,17.95732659],[139.25,1.99999999]]]
["bitfinex","SOLUSD",1764115605479,[[139.12,17.098864],[139.09,105.86927683],[139.07,3.18],[139.06,44.76394401],[139.05,100.1]],[[139.16,3.18],[139.21,0.67],[139.23,7.18255426],[139.24,17.95545791],[139.25,59.4]]]
["bitfinex","SOLUSD",1764115605681,[[139.15,16.308864],[139.14,25.15452062],[139.13,0.69],[139.12,16.408864],[139.11,3.18]],[[139.23,7.18255426],[139.25,59.4]]]
["bitfinex","SOLUSD",1764115605682,[[139.15,16.308864],[139.14,25.15452062],[139.13,0.69],[139.12,16.408864],[139.11,3.18]],[[139.23,0.67],[139.25,75.39466423],[139.28,1.99999999],[139.3,35.89430858],[139.31,33.75992914]]]
["bitfinex","SOLUSD",1764115605983,[[139.15,16.308864],[139.14,25.15452062],[139.13,0.69],[139.12,0.1],[139.11,3.18]],[[139.25,75.39466423],[139.3,35.89430858],[139.31,33.75992914]]]
["bitfinex","SOLUSD",1764115605984,[[139.15,16.308864],[139.14,25.15452062],[139.13,0.69],[139.12,0.1],[139.11,3.18]],[[139.22,3.85],[139.24,8.80994492],[139.25,100.84381355],[139.27,1.99999999],[139.29,9.1299072]]]
["bitfinex","SOLUSD",1764115606287,[[139.15,16.998864],[139.14,25.15452062],[139.12,0.1],[139.11,3.18],[139.06,138.05399909]],[[139.21,8.80994492],[139.22,3.85],[139.25,100.84381355],[139.27,23.59593995],[139.29,9.1299072]]]
["bitfinex","SOLUSD",1764115606597,[[139.16,0.69],[139.15,16.308864],[139.14,25.15452062],[139.12,0.1],[139.11,3.18]],[[139.21,9.47994492],[139.22,3.18],[139.25,100.84381355],[139.27,23.59593995],[139.29,9.1299072]]]
["bitfinex","SOLUSD",1764115607284,[[139.17,7.18545663],[139.16,0.69],[139.15,34.27392827],[139.12,0.1],[139.11,39.1217866]],[[139.21,9.47994492],[139.22,3.18],[139.23,7.18271582],[139.25,93.66218536],[139.27,23.59593995]]]
["bitfinex","SOLUSD",1764115607596,[[139.17,7.18545663],[139.16,0.69],[139.15,34.27392827],[139.12,0.1],[139.11,35.9417866]],[[139.2,0.67],[139.21,8.80994492],[139.22,3.18],[139.23,7.18271582],[139.25,93.66218536]]]
["bitfinex","SOLUSD",1764115607807,[[139.17,7.87545663],[139.15,34.27392827],[139.12,0.1],[139.11,35.9417866],[139.06,59.55399908]],[[139.2,0.67],[139.21,8.80994492],[139.22,3.18],[139.23,7.18271582],[139.25,93.66218536]]]
["bitfinex","SOLUSD",1764115607997,[[139.17,7.87545663],[139.15,34.27392827],[139.12,0.1],[139.11,35.9417866],[139.07,52.71906233]],[[139.2,0.67],[139.21,8.80994492],[139.22,3.18],[139.23,7.18271582],[139.25,93.66218536]]]
["bitfinex","SOLUSD",1764115608497,[[139.17,7.87545663],[139.16,17.96433567],[139.15,16.308864],[139.12,0.1],[139.11,35.9417866]],[[139.21,8.80994492],[139.22,3.18],[139.23,7.18271582],[139.25,93.66218536],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115608791,[[139.18,16.998864],[139.17,7.87545663],[139.12,0.1],[139.11,35.9417866]],[[139.23,7.18271582],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115608792,[[139.18,16.998864],[139.17,25.14909821],[139.14,3.18],[139.12,9.62874883],[139.11,107.5417866]],[[139.23,3.18],[139.26,0.67],[139.29,59.4],[139.3,1.99999999],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115608994,[[139.18,16.998864],[139.17,25.14909821],[139.14,3.18],[139.12,8.90994492],[139.11,57.5417866]],[[139.23,3.18],[139.25,0.67],[139.27,7.18030194],[139.28,16.308864],[139.29,77.34870773]]]
["bitfinex","SOLUSD",1764115609203,[[139.2,7.18390804],[139.19,0.69],[139.18,16.308864],[139.14,3.18],[139.12,8.90994492]],[[139.23,3.18],[139.25,0.67],[139.27,7.18030194],[139.28,16.308864],[139.29,77.34870773]]]
["bitfinex","SOLUSD",1764115609604,[[139.21,0.69],[139.2,7.18390804],[139.18,16.308864],[139.14,3.18],[139.12,8.90994492]],[[139.23,3.18],[139.25,0.67],[139.27,15.99024686],[139.28,16.308864],[139.29,77.34870773]]]
["bitfinex","SOLUSD",1764115609911,[[139.19,16.308864],[139.18,0.69],[139.17,7.18495779],[139.14,3.18],[139.13,35.9357635]],[[139.23,3.85],[139.26,7.1808408],[139.27,8.80994492],[139.28,34.25892038],[139.29,59.4]]]
["bitfinex","SOLUSD",1764115610082,[[139.19,16.998864],[139.17,7.18495779],[139.14,3.18],[139.1,32.40994491],[139.09,202.1]],[[139.23,3.85],[139.26,7.1808408],[139.27,8.80994492],[139.28,34.25892038],[139.29,59.4]]]
["bitfinex","SOLUSD",1764115610702,[[139.19,16.998864],[139.17,25.14859937],[139.14,3.18],[139.1,132.50994492],[139.09,101.99999999]],[[139.23,3.85],[139.26,66.5808408],[139.27,8.80994492],[139.28,34.25892038],[139.36,56.71114412]]]
["bitfinex","SOLUSD",1764115610900,[[139.19,16.308864],[139.17,25.14859937],[139.14,3.18],[139.1,132.50994492],[139.09,101.99999999]],[[139.23,3.18],[139.26,66.5808408],[139.27,8.80994492],[139.28,34.25892038],[139.36,21.6]]]
["bitfinex","SOLUSD",1764115611200,[[139.2,0.69],[139.19,16.308864],[139.17,25.14859937],[139.15,35.93052246],[139.14,3.18]],[[139.23,3.18],[139.26,60.07],[139.27,15.99042563],[139.28,34.25892038],[139.36,21.6]]]
["bitfinex","SOLUSD",1764115611591,[[139.21,7.18339199],[139.2,0.69],[139.19,34.26875664],[139.15,35.93052246],[139.14,3.18]],[[139.23,3.18],[139.25,0.67],[139.26,59.4],[139.27,15.99042563],[139.28,34.25892038]]]
["bitfinex","SOLUSD",1764115612298,[[139.21,7.18339199],[139.2,0.69],[139.19,34.26875664],[139.15,35.93052246],[139.14,3.18]],[[139.23,3.18],[139.24,0.67],[139.26,66.58082701],[139.27,8.80994492],[139.28,34.25892038]]]
["bitfinex","SOLUSD",1764115612599,[[139.21,7.18339199],[139.2,0.69],[139.19,34.26875664],[139.15,35.93052246],[139.14,3.18]],[[139.23,3.18],[139.26,66.58082701],[139.27,8.80994492],[139.28,34.25892038],[139.47,28.0794911]]]
["bitfinex","SOLUSD",1764115612824,[[139.21,7.18339199],[139.2,0.69],[139.19,34.26875664],[139.15,35.93052246],[139.14,3.18]],[[139.23,3.18],[139.24,0.67],[139.26,66.58082701],[139.27,8.80994492],[139.28,34.25892038]]]
["bitfinex","SOLUSD",1764115613306,[[139.2,7.87371889],[139.19,17.95989264],[139.18,16.308864],[139.15,35.93052246],[139.14,3.18]],[[139.23,3.18],[139.24,0.67],[139.26,66.58082701],[139.27,8.80994492],[139.28,34.25892038]]]
["bitfinex","SOLUSD",1764115613494,[[139.2,25.833489],[139.18,16.308864],[139.15,35.93052246],[139.14,3.18],[139.11,86.66064218]],[[139.23,3.18],[139.24,0.67],[139.26,59.4],[139.27,15.99046186],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115613694,[[139.2,25.833489],[139.18,16.308864],[139.15,35.93052246],[139.14,3.18],[139.11,85.9417866]],[[139.23,3.18],[139.24,0.67],[139.26,59.4],[139.27,15.99046186],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115613894,[[139.2,25.833489],[139.18,16.308864],[139.15,35.93052246],[139.14,3.18],[139.12,9.62874883]],[[139.23,3.18],[139.24,0.67],[139.26,59.4],[139.27,15.99046186],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115614690,[[139.2,7.18371889],[139.18,34.93057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.22,0.7],[139.23,3.18],[139.26,59.4],[139.27,8.80994492],[139.28,16.308864]]]
["bitfinex","SOLUSD",1764115615105,[[139.2,7.18371889],[139.18,34.93057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.22,0.7],[139.23,3.18],[139.25,7.18164428],[139.26,59.4],[139.27,26.76129531]]]
["bitfinex","SOLUSD",1764115615795,[[139.19,7.18442416],[139.18,34.93057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.22,0.7],[139.23,3.18],[139.26,66.58093743],[139.27,26.76129531],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115615995,[[139.19,7.84442416],[139.18,34.27057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.22,0.7],[139.23,3.18],[139.26,66.58093743],[139.27,26.76129531],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115616390,[[139.19,7.84442416],[139.18,34.27057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.23,3.18],[139.24,0.7],[139.26,66.58093743],[139.27,26.76129531],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1764115616582,[[139.19,7.84442416],[139.18,34.27057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.23,3.18],[139.26,66.58093743],[139.27,26.76129531]]]
["bitfinex","SOLUSD",1764115616583,[[139.19,7.84442416],[139.18,34.27057888],[139.15,35.93052246],[139.14,3.18],[139.12,8.90994492]],[[139.23,3.88],[139.26,66.58093743],[139.27,26.76129531],[139.29,1.99999999],[139.65,63.72455109]]]
["bitfinex","SOLUSD",1764115617307,[[139.2,0.66],[139.19,25.14548458],[139.18,16.308864],[139.17,35.92495622],[139.15,35.93052246]],[[139.23,3.18],[139.26,60.1],[139.27,8.80994492],[139.28,23.48871475],[139.31,26.95629211]]]
["bitfinex","SOLUSD",1764115617500,[[139.2,0.66],[139.19,25.14548458],[139.18,16.308864],[139.15,44.74046738],[139.13,50.0]],[[139.23,3.18],[139.26,60.1],[139.27,8.80994492],[139.29,7.17942486],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115617700,[[139.2,0.66],[139.19,25.14548458],[139.18,16.308864],[139.15,44.74046738],[139.13,50.71875224]],[[139.23,3.18],[139.26,60.1],[139.27,8.80994492],[139.29,7.17942486],[139.3,16.308864]]]
["bitfinex","SOLUSD",1764115617891,[[139.21,25.14187198],[139.2,0.66],[139.18,16.308864],[139.15,44.74046738],[139.13,50.71875224]],[[139.24,3.18],[139.26,60.1],[139.27,8.80994492],[139.29,7.17942486],[139.3,34.25635714]]]
["bitfinex","SOLUSD",1764115618392,[[139.22,0.66],[139.21,41.45073598],[139.18,16.308864],[139.17,3.18],[139.15,95.45911631]],[[139.28,0.7],[139.29,68.20994492],[139.31,7.3784546],[139.32,17.94497206],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115618710,[[139.22,0.66],[139.21,41.45073598],[139.18,16.308864],[139.15,95.45911631]],[[139.28,0.7],[139.29,68.20994492],[139.31,7.3784546],[139.32,17.94497206],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115618711,[[139.22,0.66],[139.21,41.45073598],[139.2,3.18],[139.18,8.80994492],[139.15,85.93052246]],[[139.27,3.18],[139.3,0.7],[139.31,9.00994492],[139.32,75.708864],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115619010,[[139.22,0.66],[139.21,41.45073598],[139.2,3.18],[139.18,8.80994492],[139.15,86.64917139]],[[139.27,3.18],[139.3,0.7],[139.31,9.00994492],[139.32,59.4],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115619303,[[139.22,0.66],[139.21,41.45073598],[139.2,3.18],[139.18,8.80994492],[139.15,36.64917139]],[[139.27,3.18],[139.28,0.7],[139.31,16.18820152],[139.32,75.708864],[139.33,35.20355533]]]
["bitfinex","SOLUSD",1764115619510,[[139.22,0.66],[139.21,41.45073598],[139.2,3.18],[139.18,8.80994492],[139.15,86.64917139]],[[139.27,3.18],[139.28,0.7],[139.31,16.18820152],[139.32,75.708864],[139.33,35.20355533]]]
["bitfinex","SOLUSD",1764115620102,[[139.23,25.13826042],[139.22,0.66],[139.21,52.22582398],[139.2,3.18],[139.18,8.80994492]],[[139.27,3.18],[139.28,0.7],[139.31,9.00994492],[139.32,82.88667888],[139.33,35.20355533]]]
["bitfinex","SOLUSD",1764115620298,[[139.26,16.308864],[139.24,0.67],[139.23,25.13826042],[139.21,35.91695998],[139.2,3.18]],[[139.31,0.2],[139.32,0.68],[139.33,26.06994492],[139.35,7.17620197],[139.36,59.4]]]
["bitfinex","SOLUSD",1764115620496,[[139.26,16.308864],[139.24,0.67],[139.23,25.13826042],[139.21,35.91695998],[139.2,3.18]],[[139.3,3.18],[139.31,0.2],[139.32,0.68],[139.33,26.06994492],[139.35,16.308864]]]
["bitfinex","SOLUSD",1764115620696,[[139.27,0.67],[139.26,16.308864],[139.23,25.13826042],[139.2,3.18],[139.17,61.00994491]],[[139.3,3.18],[139.31,0.88],[139.33,26.06994492],[139.34,7.17677336],[139.36,77.33967719]]]
["bitfinex","SOLUSD",1764115620898,[[139.27,0.67],[139.26,16.308864],[139.23,25.13826042],[139.2,3.18],[139.17,61.00994491]],[[139.3,3.86],[139.31,0.2],[139.33,26.06994492],[139.34,7.17677336],[139.36,77.33967719]]]
["bitfinex","SOLUSD",1764115621109,[[139.26,16.308864],[139.25,0.67],[139.23,25.13826042],[139.2,39.09858216],[139.17,61.00994491]],[[139.3,3.86],[139.31,0.2],[139.33,26.06994492],[139.36,77.33967719]]]
["bitfinex","SOLUSD",1764115621110,[[139.26,16.308864],[139.25,0.67],[139.23,25.13826042],[139.2,39.09858216],[139.17,9.00994492]],[[139.29,0.68],[139.3,3.18],[139.31,0.2],[139.33,26.06994492],[139.35,16.308864]]]
["bitfinex","SOLUSD",1764115621306,[[139.24,0.67],[139.23,41.44712442],[139.2,39.09858216],[139.18,8.80994492],[139.13,57.53695445]],[[139.29,0.68],[139.3,3.18],[139.31,7.37826437],[139.33,26.06994492],[139.35,18.30886399]]]
["bitfinex","SOLUSD",1764115621614,[[139.23,42.11712442],[139.2,35.91858216],[139.18,8.80994492],[139.15,141.21052246],[139.13,135.93695445]],[[139.29,9.48994492],[139.3,3.18],[139.31,7.37826437],[139.32,34.25387746],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115621909,[[139.23,42.11712442],[139.2,35.91858216],[139.19,3.18],[139.18,8.80994492],[139.15,35.93052246]],[[139.29,9.48994492],[139.3,3.18],[139.31,7.37826437],[139.32,93.65387746],[139.33,17.26]]]
["bitfinex","SOLUSD",1764115622119,[[139.23,42.11712442],[139.2,35.91858216],[139.19,3.18],[139.18,8.80994492],[139.15,35.93052246]],[[139.28,0.68],[139.29,8.80994492],[139.3,3.18],[139.31,7.37826437],[139.32,93.65387746]]]
["bitfinex","SOLUSD",1764115622313,[[139.23,42.11712442],[139.2,35.91858216],[139.19,3.18],[139.18,8.80994492],[139.15,35.93052246]],[[139.28,0.68],[139.29,8.80994492],[139.3,10.35901796],[139.31,0.2],[139.32,93.65387746]]]
["bitfinex","SOLUSD",1764115622514,[[139.23,42.11712442],[139.2,35.91858216],[139.19,3.18],[139.18,8.80994492],[139.15,35.93052246]],[[139.28,0.68],[139.29,15.98921786],[139.3,3.18],[139.31,0.2],[139.32,93.65387746]]]
["bitfinex","SOLUSD",1764115622828,[[139.23,7.85236012],[139.21,34.2666459],[139.2,35.91858216],[139.19,3.18],[139.18,8.80994492]],[[139.28,0.68],[139.29,15.98921786],[139.3,3.18],[139.31,0.2],[139.32,93.65387746]]]
["bitfinex","SOLUSD",1764115623214,[[139.23,7.85236012],[139.21,34.2666459],[139.2,35.91858216],[139.19,3.18],[139.18,8.80994492]],[[139.28,0.68],[139.29,15.98921786],[139.3,3.18],[139.31,18.14613976],[139.32,75.708864]]]
["bitfinex","SOLUSD",1764115623397,[[139.23,7.85236012],[139.22,17.95661204],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,3.18],[139.31,0.2],[139.32,75.708864]]]
["bitfinex","SOLUSD",1764115623596,[[139.23,7.85236012],[139.22,17.95661204],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,3.18],[139.31,0.2],[139.32,93.6538003]]]
["bitfinex","SOLUSD",1764115624307,[[139.23,7.85236012],[139.22,17.95661204],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,3.18],[139.31,0.2],[139.32,75.708864]]]
["bitfinex","SOLUSD",1764115624703,[[139.23,7.85236012],[139.22,17.95661204],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,10.35896088],[139.31,0.2],[139.32,93.6537964]]]
["bitfinex","SOLUSD",1764115625000,[[139.23,25.13826042],[139.22,0.67],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,10.35896088],[139.31,0.2],[139.32,93.6537964]]]
["bitfinex","SOLUSD",1764115625208,[[139.23,25.80826042],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18],[139.08,15.87062506]],[[139.28,0.68],[139.29,15.98928734],[139.3,3.18],[139.31,0.2],[139.32,93.6537964]]]
["bitfinex","SOLUSD",1764115625919,[[139.24,0.67],[139.23,25.13826042],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,3.18],[139.31,7.3783003],[139.32,75.708864]]]
["bitfinex","SOLUSD",1764115626105,[[139.24,0.67],[139.23,25.13826042],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.28,0.68],[139.29,8.80994492],[139.3,10.3587805],[139.31,0.2],[139.32,93.65367651]]]
["bitfinex","SOLUSD",1764115626504,[[139.25,7.18132854],[139.24,0.67],[139.21,16.308864],[139.2,35.91858216],[139.19,3.18]],[[139.3,3.18],[139.31,0.2],[139.32,75.708864],[139.33,17.26],[139.34,17.94249594]]]
["bitfinex","SOLUSD",1764115626710,[[139.25,7.18132854],[139.24,0.67],[139.2,35.91858216]],[[139.3,3.18],[139.31,0.2],[139.32,75.708864],[139.33,17.26],[139.34,17.94249594]]]
["bitfinex","SOLUSD",1764115626711,[[139.25,7.18132854],[139.24,16.978864],[139.22,39.09247049],[139.2,35.91858216],[139.18,58.80994492]],[[139.31,59.6],[139.32,3.86],[139.33,8.80994492],[139.37,0.2],[139.38,46.88310828]]]
["bitfinex","SOLUSD",1764115626897,[[139.26,0.67],[139.25,7.18132854],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.31,59.6],[139.32,3.86],[139.33,8.80994492],[139.37,0.2],[139.38,46.88310828]]]
["bitfinex","SOLUSD",1764115627102,[[139.26,0.67],[139.25,7.18132854],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.31,59.6],[139.32,3.86],[139.33,8.80994492],[139.35,16.308864],[139.37,0.2]]]
["bitfinex","SOLUSD",1764115627313,[[139.26,0.67],[139.25,25.1346499],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.31,60.28],[139.32,3.18],[139.33,15.98718601],[139.35,16.308864],[139.37,2.19999999]]]
["bitfinex","SOLUSD",1764115627506,[[139.26,0.67],[139.25,25.1346499],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.3,0.68],[139.31,59.6],[139.32,3.18],[139.33,15.98718601],[139.35,17.94098846]]]
["bitfinex","SOLUSD",1764115627705,[[139.26,0.67],[139.25,25.1346499],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.3,0.68],[139.31,59.6],[139.32,10.35773714],[139.33,8.80994492],[139.35,17.94098846]]]
["bitfinex","SOLUSD",1764115627921,[[139.26,0.67],[139.25,25.1346499],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.3,0.68],[139.31,59.6],[139.32,10.35773714],[139.33,8.80994492],[139.35,34.24985246]]]
["bitfinex","SOLUSD",1764115628124,[[139.26,0.67],[139.25,25.1346499],[139.24,16.308864],[139.22,39.09247049],[139.2,35.91858216]],[[139.3,0.68],[139.31,59.6],[139.32,3.18],[139.33,8.80994492],[139.34,7.17677168]]]
["bitfinex","SOLUSD",1764115628603,[[139.27,7.18029726],[139.26,0.67],[139.25,17.95332136],[139.24,16.308864],[139.22,39.09247049]],[[139.3,0.68],[139.31,59.6],[139.32,3.18],[139.33,8.80994492],[139.44,143.27113955]]]
["bitfinex","SOLUSD",1764115628804,[[139.26,7.18062802],[139.25,17.95332136],[139.24,16.978864],[139.21,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,8.80994492],[139.34,17.94232655]]]
["bitfinex","SOLUSD",1764115629409,[[139.26,7.18062802],[139.25,17.95332136],[139.24,16.978864],[139.21,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.42,103.2]]]
["bitfinex","SOLUSD",1764115629810,[[139.26,7.18062802],[139.25,17.95332136],[139.24,16.978864],[139.21,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.42,138.42798638]]]
["bitfinex","SOLUSD",1764115630422,[[139.26,7.18062802],[139.24,16.978864],[139.23,17.95512279],[139.21,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.36,35.88010829]]]
["bitfinex","SOLUSD",1764115630600,[[139.25,7.18132854],[139.24,16.978864],[139.23,17.95512279],[139.18,8.80994492],[139.01,0.1]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.36,35.88010829]]]
["bitfinex","SOLUSD",1764115630898,[[139.25,7.18132854],[139.24,16.978864],[139.23,17.95512279],[139.19,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.36,35.88010829]]]
["bitfinex","SOLUSD",1764115631098,[[139.25,7.18132854],[139.24,16.308864],[139.23,17.95512279],[139.19,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.36,35.88010829]]]
["bitfinex","SOLUSD",1764115631325,[[139.25,7.85132854],[139.24,16.308864],[139.23,17.95512279],[139.19,3.18],[139.18,8.80994492]],[[139.3,0.68],[139.31,66.77827263],[139.32,3.18],[139.33,26.75363336],[139.36,35.88010829]]]
["bitfinex","SOLUSD",1764115631526,[[139.21,25.81150189],[139.19,3.18],[139.17,35.92626778],[139.16,8.80994492],[139.14,120.05512279]],[[139.29,68.20994492],[139.3,25.80570825],[139.31,0.2],[139.32,21.48886399],[139.34,35.88592713]]]
["bitfinex","SOLUSD",1764115631823,[[139.21,25.81150189],[139.2,16.308864],[139.19,3.18],[139.17,35.92626778],[139.16,8.80994492]],[[139.28,62.58],[139.29,8.80994492],[139.3,25.80570825],[139.31,0.2],[139.32,36.26398678]]]
["bitfinex","SOLUSD",1764115632022,[[139.22,0.67],[139.21,25.14150189],[139.2,16.308864],[139.19,3.18],[139.17,35.92626778]],[[139.28,63.26],[139.29,8.80994492],[139.3,25.12570825],[139.31,0.2],[139.32,36.26398678]]]
["bitfinex","SOLUSD",1764115632239,[[139.22,0.67],[139.21,25.14150189],[139.2,16.308864],[139.19,3.18],[139.17,35.92626778]],[[139.27,0.68],[139.28,62.58],[139.29,8.80994492],[139.3,25.12570825],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115632898,[[139.23,7.18236012],[139.22,0.67],[139.21,17.9581099],[139.2,16.308864],[139.19,3.18]],[[139.27,0.68],[139.28,62.58],[139.29,15.98931662],[139.3,17.94687724],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115633301,[[139.23,7.85236012],[139.21,17.9581099],[139.2,16.308864],[139.19,3.18],[139.07,12.11682465]],[[139.27,0.68],[139.28,62.58],[139.29,15.98931662],[139.3,17.94687724],[139.31,0.2]]]
["bitfinex","SOLUSD",1764115634839,[[139.24,0.67],[139.23,7.18236012],[139.2,16.308864],[139.19,3.18],[139.15,71.6]],[[139.28,59.4],[139.3,0.68],[139.31,0.2],[139.32,16.308864],[139.36,11.12990719]]]
["bitfinex","SOLUSD",1764115635120,[[139.25,25.1346499],[139.24,0.67],[139.2,16.308864],[139.19,3.18],[139.17,138.74481344]],[[139.28,62.58],[139.3,0.68],[139.31,16.1881976],[139.32,16.308864],[139.34,17.94217282]]]
["bitfinex","SOLUSD",1764115635337,[[139.25,25.1346499],[139.24,0.67],[139.2,16.308864],[139.19,3.18],[139.17,138.02626778]],[[139.28,62.58],[139.3,0.68],[139.31,16.1881976],[139.32,16.308864],[139.34,19.94217281]]]
["bitfinex","SOLUSD",1764115635529,[[139.25,25.8046499],[139.2,16.308864],[139.19,3.18],[139.17,138.02626778],[138.85,52.50624018]],[[139.28,62.58],[139.3,0.68],[139.31,16.1881976],[139.32,16.308864],[139.34,36.25103681]]]
["bitfinex","SOLUSD",1764115638430,[[139.27,7.18029726],[139.26,0.67],[139.25,17.95332136],[139.24,16.308864],[139.21,35.91534015]],[[139.28,62.58],[139.31,9.68994492],[139.33,7.17727803],[139.34,34.25103682],[139.35,42.90177648]]]
["bitfinex","SOLUSD",1764115638816,[[139.27,7.18029726],[139.25,17.95332136],[139.24,16.308864],[139.21,35.91534015],[138.47,129.2461296]],[[139.28,62.58],[139.31,9.68994492],[139.33,7.17727803],[139.34,34.25103682],[139.35,42.90177648]]]
["bitfinex","SOLUSD",1764115639131,[[139.27,7.85029726],[139.25,17.95332136],[139.24,16.308864],[139.21,35.91534015],[138.87,124.51420395]],[[139.28,62.58],[139.31,9.68994492],[139.32,7.17772577],[139.34,34.25103682],[139.35,42.90177648]]]
["bitfinex","SOLUSD",1764115639806,[[139.27,7.85029726],[139.25,17.95332136],[139.24,16.308864],[139.23,35.91014368],[139.21,35.91534015]],[[139.28,62.58],[139.31,9.68994492],[139.34,34.25103682]]]
["bitfinex","SOLUSD",1764115639807,[[139.27,7.85029726],[139.25,17.95332136],[139.24,16.308864],[139.23,35.91014368],[139.22,3.18]],[[139.28,62.58],[139.31,0.2],[139.34,23.48575527],[139.36,27.06974637],[139.38,140.87316336]]]
["bitfinex","SOLUSD",1764115640008,[[139.27,7.85029726],[139.25,17.95332136],[139.24,16.308864],[139.23,35.91014368],[139.22,3.18]],[[139.28,62.58],[139.31,0.88],[139.33,15.98725742],[139.34,16.308864],[139.36,45.02306773]]]
["bitfinex","SOLUSD",1764115640509,[[139.27,7.85029726],[139.25,17.95332136],[139.24,16.308864],[139.23,35.91014368],[139.22,3.18]],[[139.28,62.58],[139.31,0.2],[139.33,8.80994492],[139.34,16.308864],[139.35,7.17642359]]]
["bitfinex","SOLUSD",1764115640839,[[139.27,25.80104042],[139.25,35.90527992],[139.24,16.308864],[139.22,3.18],[139.21,44.72682479]],[[139.31,0.2],[139.36,7.17599136],[139.38,77.3372449],[139.4,2.19999999],[139.41,69.42636843]]]
["bitfinex","SOLUSD",1764115641132,[[139.28,0.67],[139.27,41.43990442],[139.22,3.18],[139.21,44.72682479],[139.2,0.7183908]],[[139.31,3.38],[139.34,0.68],[139.36,8.80994492],[139.37,7.37553397],[139.39,17.93589825]]]
["bitfinex","SOLUSD",1764115641434,[[139.3,16.308864],[139.28,0.67],[139.27,41.43990442],[139.25,3.18],[139.22,0.7182876]],[[139.31,3.38],[139.37,9.00994492],[139.38,7.17499948],[139.39,7.17599136],[139.4,39.35370903]]]
["bitfinex","SOLUSD",1764115641627,[[139.3,16.308864],[139.28,0.67],[139.27,25.13104042],[139.25,3.18],[139.22,0.7182876]],[[139.31,3.38],[139.35,0.68],[139.37,9.00994492],[139.38,7.17499948],[139.39,7.17599136]]]
["bitfinex","SOLUSD",1764115641940,[[139.3,16.978864],[139.27,25.13104042],[139.25,3.18],[139.22,0.7182876],[139.2,21.63799115]],[[139.31,3.38],[139.35,0.68],[139.37,9.00994492],[139.38,7.17499948],[139.39,23.48485536]]]
["bitfinex","SOLUSD",1764115642110,[[139.3,16.978864],[139.27,61.03252674],[139.25,3.18],[139.22,0.7182876],[139.2,21.63799115]],[[139.31,3.38],[139.35,0.68],[139.37,9.00994492],[139.38,7.17499948],[139.39,23.48485536]]]
["bitfinex","SOLUSD",1764115642731,[[139.3,24.15761489],[139.28,17.94819732],[139.27,35.90148632],[139.25,3.18],[139.22,0.7182876]],[[139.31,3.38],[139.35,0.68],[139.37,9.00994492],[139.38,7.17499948],[139.39,23.48485536]]]
["bitfinex","SOLUSD",1764115643528,[[139.3,24.15761489],[139.28,17.94819732],[139.27,35.90148632],[139.25,3.18],[139.22,0.7182876]],[[139.31,0.2],[139.34,3.18],[139.35,0.68],[139.37,9.00994492],[139.38,7.17499948]]]
["bitfinex","SOLUSD",1764115643722,[[139.3,24.15761489],[139.28,17.94819732],[139.27,35.90148632],[139.25,3.18],[139.24,8.80994492]],[[139.31,0.2],[139.34,3.18],[139.35,0.68],[139.37,9.00994492],[139.38,7.17499948]]]
["bitfinex","SOLUSD",1764115645033,[[139.3,24.15761489],[139.28,17.94819732],[139.27,35.90148632],[139.25,3.89813285],[139.24,8.80994492]],[[139.31,0.2],[139.34,3.18],[139.35,0.68],[139.37,9.00994492],[139.4,18.13448544]]]
["bitfinex","SOLUSD",1764115645211,[[139.3,24.15761489],[139.28,21.12819732],[139.27,35.90148632],[139.25,36.62455282],[139.24,8.80994492]],[[139.31,0.2],[139.34,3.18],[139.35,0.68],[139.37,9.00994492],[139.39,23.48300542]]]
["bitfinex","SOLUSD",1764115645534,[[139.3,24.15761489],[139.28,21.12819732],[139.27,35.90148632],[139.25,36.62455282],[139.24,8.80994492]],[[139.31,0.2],[139.34,3.18],[139.37,9.00994492],[139.39,23.48300542]]]
["bitfinex","SOLUSD",1764115645535,[[139.3,24.15761489],[139.28,21.12819732],[139.27,35.90148632],[139.25,36.62455282],[139.24,8.80994492]],[[139.31,0.2],[139.34,3.18],[139.37,9.71994492],[139.39,16.308864],[139.4,7.37377454]]]
["bitfinex","SOLUSD",1764115645740,[[139.3,77.99824661],[139.28,3.18],[139.25,36.62455282],[139.24,8.80994492],[138.87,136.63102861]],[[139.34,3.18],[139.37,9.71994492],[139.39,16.308864],[139.4,7.37377454],[139.42,80.7120303]]]
["bitfinex","SOLUSD",1764115646037,[[139.31,0.72],[139.3,77.32824661],[139.28,3.18],[139.25,36.62455282],[139.24,8.80994492]],[[139.34,3.18],[139.37,0.91],[139.39,25.11880892],[139.4,7.37377454],[139.42,102.41279431]]]
["bitfinex","SOLUSD",1764115646214,[[139.31,0.72],[139.3,77.32824661],[139.28,3.18],[139.25,36.62455282],[139.24,8.80994492]],[[139.34,3.18],[139.36,0.71],[139.37,0.2],[139.39,32.29296502],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115646415,[[139.31,0.72],[139.3,77.32824661],[139.28,3.18],[139.25,36.62455282],[139.24,8.80994492]],[[139.36,0.71],[139.37,0.2],[139.39,32.29296502],[139.4,0.2],[139.49,308.3]]]
["bitfinex","SOLUSD",1764115646611,[[139.31,0.72],[139.3,77.32824661],[139.28,3.18],[139.25,36.62455282],[139.24,8.80994492]],[[139.36,3.89],[139.37,0.2],[139.39,32.29296502],[139.4,0.2],[139.49,308.3]]]
["bitfinex","SOLUSD",1764115646815,[[139.31,0.72],[139.3,77.32824661],[139.28,3.18],[139.25,36.62455282],[139.24,8.80994492]],[[139.36,3.89],[139.37,0.2],[139.39,32.29296502],[139.4,0.2],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115647039,[[139.32,25.12202124],[139.31,0.72],[139.3,52.20261848],[139.28,3.18],[139.25,36.62455282]],[[139.36,3.89],[139.37,0.2],[139.39,25.11880892],[139.4,7.37368601],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115647228,[[139.33,0.72],[139.32,25.12202124],[139.3,52.20261848],[139.28,3.18],[139.25,36.62455282]],[[139.36,3.89],[139.37,0.2],[139.39,25.11880892],[139.4,7.37368601],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115647426,[[139.32,25.84202124],[139.3,52.20261848],[139.28,3.18],[139.25,138.72455282],[139.18,12.11682465]],[[139.36,3.89],[139.37,0.2],[139.38,59.4],[139.39,32.2929271],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115647616,[[139.32,25.84202124],[139.3,52.20261848],[139.28,3.18],[139.25,138.00641997],[139.17,12.11682465]],[[139.36,3.89],[139.37,0.2],[139.38,59.4],[139.39,32.2929271],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115647818,[[139.32,25.84202124],[139.3,52.20261848],[139.28,3.18],[139.25,138.00641997],[139.17,12.11682465]],[[139.36,3.89],[139.37,0.2],[139.38,59.4],[139.39,25.11880892],[139.4,7.37380182]]]
["bitfinex","SOLUSD",1764115648018,[[139.32,25.84202124],[139.3,52.20261848],[139.28,3.18],[139.25,138.00641997],[139.17,12.11682465]],[[139.36,3.89],[139.37,0.2],[139.38,59.4],[139.39,32.29292912],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115648220,[[139.32,25.84202124],[139.3,52.20261848],[139.28,3.18],[139.25,138.00641997],[139.21,135.91687987]],[[139.36,3.89],[139.37,0.2],[139.38,59.4],[139.39,32.29292912],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115648826,[[139.32,25.84202124],[139.3,52.20261848],[139.28,3.18],[139.25,138.00641997],[139.23,50.0]],[[139.36,3.89],[139.37,0.2],[139.38,59.4],[139.39,32.29292912],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115649032,[[139.34,7.17669011],[139.33,18.66212957],[139.3,52.20261848],[139.28,11.98994492],[139.26,0.71808128]],[[139.36,3.18],[139.37,0.2],[139.38,60.11],[139.4,0.2],[139.41,1e-08]]]
["bitfinex","SOLUSD",1764115649215,[[139.34,7.17669011],[139.33,18.66212957],[139.3,52.20261848],[139.28,11.98994492],[139.26,0.71808128]],[[139.36,3.18],[139.37,0.2],[139.38,60.11],[139.4,0.2],[139.41,8.80994493]]]
["bitfinex","SOLUSD",1764115649417,[[139.35,0.72],[139.34,7.17669011],[139.33,17.94212957],[139.3,52.20261848],[139.28,11.98994492]],[[139.36,3.18],[139.37,0.2],[139.38,60.11],[139.4,0.2],[139.41,8.80994493]]]
["bitfinex","SOLUSD",1764115649622,[[139.36,16.308864],[139.35,0.72],[139.34,25.11841538],[139.33,52.19439337],[139.31,11.98994492]],[[139.37,0.2],[139.4,0.2],[139.41,59.40000001],[139.42,0.91],[139.43,9.00994492]]]
["bitfinex","SOLUSD",1764115649930,[[139.36,16.308864],[139.35,0.72],[139.34,28.29841538],[139.33,35.88552937],[139.31,8.80994492]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115650241,[[139.37,17.028864],[139.34,28.29841538],[139.31,9.52776847],[139.3,37.89375447],[139.29,71.5617925]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115650615,[[139.38,0.72],[139.37,16.308864],[139.34,64.18186593],[139.31,9.52776847],[139.3,37.89375447]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115651116,[[139.39,7.17411579],[139.38,0.72],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115651652,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847],[139.22,12.11682465]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115651824,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847],[139.23,12.11682465]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115652238,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847],[139.22,12.11682465]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115652427,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847],[139.23,12.11682465]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115652625,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847],[139.23,12.11682465]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,4.09],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115652861,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,9.52776847],[139.26,41.64064319]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,4.09],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115653047,[[139.39,7.89411579],[139.37,34.24583244],[139.34,39.06345055],[139.31,59.52776847],[139.29,21.5617925]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,4.09],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115653353,[[139.39,7.89411579],[139.37,37.42583244],[139.34,44.69339547],[139.31,52.71782354],[139.3,187.99375448]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115653641,[[139.39,7.89411579],[139.37,37.42583244],[139.34,45.41106448],[139.32,2.87449247],[139.31,51.99999999]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115653846,[[139.39,7.89411579],[139.37,37.42583244],[139.34,45.41106448],[139.32,2.87449247],[139.31,154.09999999]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115654224,[[139.39,7.89411579],[139.37,37.42583244],[139.34,45.41106448],[139.32,2.87449247],[139.31,152.1]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115654423,[[139.39,7.89411579],[139.37,37.42583244],[139.34,45.41106448],[139.32,2.87449247],[139.31,154.09999999]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115656252,[[139.39,7.89411579],[139.37,37.42583244],[139.34,45.41106448],[139.32,52.87449247],[139.31,51.99999999]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,3.38],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115656550,[[139.39,7.89411579],[139.37,37.42583244],[139.35,0.7176175],[139.34,44.69339547],[139.32,50.0]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,4.09],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115657229,[[139.39,7.89411579],[139.37,37.42583244],[139.35,0.7176175],[139.34,44.69339547],[139.32,50.0]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.91],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115657830,[[139.37,16.308864],[139.36,0.72],[139.35,17.93998956],[139.34,44.69339547],[139.32,0.71777203]],[[139.4,0.91],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,7.37183629]]]
["bitfinex","SOLUSD",1764115658147,[[139.37,24.2038437],[139.34,47.87339547],[139.32,0.71777203],[139.29,54.87490565],[139.23,35.91077616]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,7.37183629]]]
["bitfinex","SOLUSD",1764115658341,[[139.37,24.2038437],[139.34,47.87339547],[139.32,0.71777203],[139.29,54.87490565],[139.23,48.02760081]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,7.37157792]]]
["bitfinex","SOLUSD",1764115658650,[[139.37,23.4838437],[139.35,0.72],[139.34,39.06345055],[139.32,9.52771695],[139.29,4.87490565]],[[139.4,0.91],[139.41,1e-08],[139.42,0.2],[139.43,7.37214062],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115658824,[[139.37,23.4838437],[139.34,39.06345055],[139.32,9.52771695],[139.28,51.99999999],[139.23,35.91077616]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,7.37214062],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115659025,[[139.37,23.4838437],[139.36,0.72],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,7.37214062],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115659549,[[139.37,24.2038437],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662],[138.85,80.77883105]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,7.37214062],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115659735,[[139.37,24.2038437],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662],[138.95,7.192]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,7.37214062],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115659936,[[139.37,24.2038437],[139.34,39.06345055],[139.32,8.80994492],[139.29,2.71792661],[139.28,52.8751123]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115660144,[[139.37,24.2038437],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662],[139.28,54.87511229]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115660336,[[139.37,42.14170694],[139.34,39.06345055],[139.32,8.80994492],[139.29,2.71792661],[139.28,52.8751123]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,0.2],[139.44,7.37165713]]]
["bitfinex","SOLUSD",1764115660536,[[139.37,42.14170694],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662],[139.28,54.87511229]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,7.37212037],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115660733,[[139.37,42.14170694],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662],[139.28,51.99999999]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,7.37212037],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115660936,[[139.37,42.14170694],[139.34,39.06345055],[139.32,8.80994492],[139.29,0.71792662],[139.28,51.99999999]],[[139.4,0.91],[139.41,1e-08],[139.42,3.38],[139.43,0.2],[139.44,7.37173665]]]
["bitfinex","SOLUSD",1764115661244,[[139.38,0.72],[139.37,41.42170694],[139.34,39.06345055],[139.32,8.80994492],[139.3,87.892874]],[[139.4,0.2],[139.41,1e-08],[139.42,4.09],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115661443,[[139.38,0.72],[139.37,41.42170694],[139.36,3.18],[139.34,35.88345055],[139.33,0.71772051]],[[139.4,0.2],[139.41,1e-08],[139.42,3.38],[139.43,0.2],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115661623,[[139.38,0.72],[139.37,41.42170694],[139.36,3.18],[139.34,35.88345055],[139.33,0.71772051]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115661823,[[139.38,0.72],[139.37,41.42170694],[139.36,3.18],[139.35,0.7176175],[139.34,35.88345055]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115662032,[[139.39,7.17411579],[139.38,0.72],[139.37,34.24672724],[139.36,3.18],[139.35,0.7176175]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115662352,[[139.39,7.89411579],[139.38,3.18],[139.37,34.24672724],[139.35,9.52756242],[139.32,51.99999999]],[[139.4,0.2],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.91]]]
["bitfinex","SOLUSD",1764115662730,[[139.39,16.70406071],[139.38,3.18],[139.37,17.93786324],[139.35,0.7176175],[139.34,87.88345054]],[[139.4,1e-08],[139.41,1e-08],[139.42,0.2],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115662927,[[139.42,16.308864],[139.41,16.308864],[139.39,70.5073407],[139.38,3.18],[139.36,1.99999999]],[[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115662928,[[139.42,16.308864],[139.41,16.308864],[139.39,70.5073407],[139.38,3.18],[139.36,1.99999999]],[[139.43,0.2],[139.44,0.2],[139.47,0.2],[139.48,0.91],[139.54,18.11632225]]]
["bitfinex","SOLUSD",1764115663139,[[139.42,16.308864],[139.41,3.18],[139.4,0.72],[139.39,60.97998421],[139.38,8.80994492]],[[139.43,0.2],[139.44,0.2],[139.47,0.2],[139.48,0.91],[139.51,3.18]]]
["bitfinex","SOLUSD",1764115663426,[[139.42,17.028864],[139.41,3.18],[139.39,60.97998421],[139.38,8.80994492],[138.34,937.0]],[[139.43,0.2],[139.44,0.2],[139.47,0.91],[139.48,0.2],[139.51,10.34823715]]]
["bitfinex","SOLUSD",1764115663626,[[139.42,17.028864],[139.41,3.18],[139.39,60.97998421],[139.38,8.80994492],[138.98,64.72306484]],[[139.43,0.2],[139.44,0.2],[139.47,0.91],[139.48,0.2],[139.51,10.34823715]]]
["bitfinex","SOLUSD",1764115663835,[[139.42,17.028864],[139.41,3.18],[139.39,60.97998421],[139.38,8.80994492],[139.1,40.38941552]],[[139.43,0.2],[139.44,0.2],[139.47,0.91],[139.48,0.2],[139.51,10.34823715]]]
["bitfinex","SOLUSD",1764115664049,[[139.42,24.20143608],[139.41,3.18],[139.4,17.93277983],[139.39,35.87057895],[139.38,8.80994492]],[[139.43,0.2],[139.44,0.2],[139.47,0.91],[139.48,0.2],[139.51,10.34823715]]]
["bitfinex","SOLUSD",1764115664254,[[139.42,23.48143608],[139.41,3.18],[139.4,18.65277983],[139.39,35.87057895],[139.38,8.80994492]],[[139.43,0.2],[139.44,0.2],[139.46,0.71],[139.47,0.2],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115664424,[[139.42,23.48143608],[139.4,17.93277983],[139.38,3.18],[139.36,8.80994492],[139.34,35.88345055]],[[139.43,0.91],[139.44,0.2],[139.47,0.2],[139.48,0.2],[139.49,26.73291284]]]
["bitfinex","SOLUSD",1764115664752,[[139.39,23.48297979],[139.38,17.93593917],[139.36,0.72],[139.35,3.18],[139.34,35.88345055]],[[139.43,0.91],[139.44,0.2],[139.45,10.55132563],[139.46,8.80994492],[139.47,18.12556446]]]
["bitfinex","SOLUSD",1764115664950,[[139.39,23.48297979],[139.38,17.93593917],[139.36,0.72],[139.35,3.18],[139.34,35.88345055]],[[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.45,10.55132563],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115665637,[[139.39,23.48297979],[139.38,18.65593917],[139.35,3.18],[139.34,35.88345055],[139.3,52.71787507]],[[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.45,10.55132563],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115665638,[[139.39,23.48297979],[139.38,18.65593917],[139.35,3.18],[139.34,35.88345055],[139.3,52.71787507]],[[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.45,3.38],[139.46,15.98061843]]]
["bitfinex","SOLUSD",1764115665835,[[139.4,0.72],[139.39,41.41826926],[139.36,35.87662937],[139.35,3.18],[139.32,51.99999999]],[[139.43,0.2],[139.44,0.2],[139.45,0.91],[139.47,0.2],[139.52,61.39999999]]]
["bitfinex","SOLUSD",1764115666042,[[139.41,7.17308657],[139.4,18.65289075],[139.39,16.308864],[139.37,3.18],[139.36,35.87662937]],[[139.43,0.2],[139.44,0.2],[139.45,0.91],[139.47,3.38],[139.48,9.00994492]]]
["bitfinex","SOLUSD",1764115666250,[[139.41,7.17308657],[139.4,18.65289075],[139.39,16.308864],[139.37,3.18],[139.36,35.87662937]],[[139.43,0.2],[139.44,0.2],[139.45,0.91],[139.47,3.38],[139.48,16.17957456]]]
["bitfinex","SOLUSD",1764115666439,[[139.41,7.17308657],[139.4,18.65289075],[139.39,16.308864],[139.37,3.18],[139.36,35.87662937]],[[139.43,0.2],[139.44,0.91],[139.45,0.2],[139.47,10.55005683],[139.48,9.00994492]]]
["bitfinex","SOLUSD",1764115666857,[[139.41,7.17308657],[139.4,18.65289075],[139.39,16.308864],[139.37,3.18],[139.36,35.87662937]],[[139.43,0.2],[139.44,0.91],[139.45,0.2],[139.47,3.38],[139.48,16.17964272]]]
["bitfinex","SOLUSD",1764115667041,[[139.41,7.17308657],[139.4,18.65289075],[139.39,16.308864],[139.37,3.18],[139.36,35.87662937]],[[139.43,0.2],[139.44,0.91],[139.45,0.2],[139.47,10.55000342],[139.48,9.00994492]]]
["bitfinex","SOLUSD",1764115667244,[[139.41,7.17308657],[139.4,18.65289075],[139.39,16.308864],[139.37,3.18],[139.36,35.87662937]],[[139.43,0.91],[139.44,0.2],[139.45,0.2],[139.47,10.55000342],[139.48,9.00994492]]]
["bitfinex","SOLUSD",1764115667839,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.36,35.87662937],[139.32,0.71777203]],[[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.45,16.18113002],[139.47,3.38]]]
["bitfinex","SOLUSD",1764115668155,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.36,35.87662937]],[[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.45,16.18113002],[139.47,3.38]]]
["bitfinex","SOLUSD",1764115668156,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.36,36.59662937],[139.33,11.98994492]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,9.00994492],[139.46,7.17072387]]]
["bitfinex","SOLUSD",1764115668378,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.36,36.59662937],[139.33,11.98994492]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,16.1811389],[139.54,139.03235286]]]
["bitfinex","SOLUSD",1764115668535,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.36,36.59662937],[139.33,11.98994492]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,16.1811389],[139.49,34.2446633]]]
["bitfinex","SOLUSD",1764115668846,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.37,0.72],[139.36,35.87662937]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,16.1811389],[139.49,34.2446633]]]
["bitfinex","SOLUSD",1764115669052,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.37,0.72],[139.36,35.87662937]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,9.00994492],[139.46,7.17073673]]]
["bitfinex","SOLUSD",1764115669346,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.37,0.72],[139.36,35.87662937]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,9.00994492],[140.92,95.58682664]]]
["bitfinex","SOLUSD",1764115669538,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.37,0.72],[139.36,35.87662937]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,9.00994492],[139.46,7.17097391]]]
["bitfinex","SOLUSD",1764115669739,[[139.4,7.17346762],[139.39,16.308864],[139.38,17.9357993],[139.37,0.72],[139.36,35.87662937]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,9.00994492],[139.56,22.72607619]]]
["bitfinex","SOLUSD",1764115669938,[[139.4,7.17346762],[139.39,34.24358425],[139.38,0.72],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.71],[139.43,0.2],[139.44,59.6],[139.45,9.00994492],[139.46,7.17065675]]]
["bitfinex","SOLUSD",1764115670537,[[139.4,7.17346762],[139.39,34.24358425],[139.38,0.72],[139.36,39.05662937],[139.33,9.52766543]],[[139.43,0.2],[139.44,60.31],[139.45,9.00994492],[139.46,7.17065675],[139.68,19.69214955]]]
["bitfinex","SOLUSD",1764115670860,[[139.4,25.82747048],[139.39,16.308864],[139.36,39.05662937],[139.33,9.52766543],[139.3,173.7]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,10.55021605],[139.48,59.6]]]
["bitfinex","SOLUSD",1764115671164,[[139.4,25.82747048],[139.39,16.308864],[139.36,39.05662937],[139.33,9.52766543],[139.31,57.49089383]],[[139.43,0.2],[139.44,0.2],[139.45,0.91],[139.47,19.36016097],[139.48,59.6]]]
["bitfinex","SOLUSD",1764115671364,[[139.4,25.82747048],[139.39,16.308864],[139.36,39.05662937],[139.33,9.52766543],[139.31,57.49089383]],[[139.43,0.2],[139.44,0.91],[139.45,0.2],[139.47,19.36016097],[139.48,59.6]]]
["bitfinex","SOLUSD",1764115672053,[[139.4,25.82747048],[139.39,16.308864],[139.36,39.05662937],[139.33,9.52766543],[139.31,60.36559288]],[[139.43,0.2],[139.44,0.91],[139.45,0.2],[139.47,19.36016097],[139.48,59.6]]]
["bitfinex","SOLUSD",1764115672535,[[139.4,7.89346762],[139.39,16.308864],[139.38,17.93602955],[139.36,39.05662937],[139.33,9.52766543]],[[139.43,0.2],[139.44,0.91],[139.45,3.38],[139.47,16.18016097],[139.48,59.6]]]
["bitfinex","SOLUSD",1764115672736,[[139.4,7.89346762],[139.39,16.308864],[139.38,17.93602955],[139.36,39.05662937],[139.33,9.52766543]],[[139.43,0.2],[139.44,0.2],[139.45,3.38],[139.47,16.18016097],[139.48,59.6]]]
["bitfinex","SOLUSD",1764115672931,[[139.4,7.17346762],[139.39,16.308864],[139.38,18.65602955],[139.36,39.05662937],[139.33,9.52766543]],[[139.43,0.91],[139.44,0.2],[139.45,3.38],[139.46,7.17057703],[139.47,9.00994492]]]
["bitfinex","SOLUSD",1764115673439,[[139.4,7.17346762],[139.39,16.308864],[139.38,18.65602955],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.69],[139.43,0.2],[139.44,0.2],[139.45,3.38],[139.46,7.17057703]]]
["bitfinex","SOLUSD",1764115673841,[[139.4,7.17346762],[139.39,16.308864],[139.38,18.65602955],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.69],[139.43,0.2],[139.44,3.38],[139.45,0.2],[139.46,7.17057703]]]
["bitfinex","SOLUSD",1764115676163,[[139.4,7.17346762],[139.39,34.94364292],[139.36,39.05662937],[139.33,9.52766543],[139.23,47.29719974]],[[139.43,0.2],[139.44,4.07],[139.45,0.2],[139.46,7.17057703],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764115676361,[[139.4,7.17346762],[139.39,34.94364292],[139.36,39.05662937],[139.33,9.52766543],[139.23,47.29719974]],[[139.43,0.89],[139.44,3.38],[139.45,0.2],[139.46,7.17057703],[139.48,77.52439203]]]
["bitfinex","SOLUSD",1764115676746,[[139.4,7.17346762],[139.39,34.94364292],[139.36,39.05662937],[139.33,9.52766543],[139.23,47.29719974]],[[139.43,0.2],[139.44,3.38],[139.45,0.2],[139.46,7.17057703],[139.48,77.52439203]]]
["bitfinex","SOLUSD",1764115676951,[[139.4,7.17346762],[139.39,34.94364292],[139.36,39.05662937],[139.33,9.52766543],[139.23,47.29719974]],[[139.43,0.89],[139.44,3.38],[139.45,0.2],[139.46,7.17057703],[139.48,77.52439203]]]
["bitfinex","SOLUSD",1764115677262,[[139.4,7.17346762],[139.39,34.94364292],[139.36,39.05662937],[139.33,9.52766543],[139.3,71.6]],[[139.42,0.69],[139.43,0.2],[139.44,3.38],[139.45,0.2],[139.46,7.17057703]]]
["bitfinex","SOLUSD",1764115678061,[[139.4,7.17346762],[139.39,34.94364292],[139.36,39.05662937],[139.33,9.52766543],[139.31,139.99089382]],[[139.42,0.69],[139.43,0.2],[139.44,3.38],[139.45,59.6],[139.46,7.17057703]]]
["bitfinex","SOLUSD",1764115678845,[[139.4,7.17346762],[139.39,34.24364292],[139.38,0.7],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.69],[139.43,0.2],[139.44,3.38],[139.45,59.6],[139.46,7.17057703]]]
["bitfinex","SOLUSD",1764115680670,[[139.4,25.10747048],[139.39,16.998864],[139.36,39.05662937],[139.33,9.52766543],[137.3,513.03459726]],[[139.43,0.2],[139.44,4.04],[139.45,59.6],[139.47,16.18018676],[139.49,19.688864]]]
["bitfinex","SOLUSD",1764115680970,[[139.4,25.10747048],[139.39,16.308864],[139.37,0.69],[139.36,39.05662937],[139.33,9.52766543]],[[139.43,0.86],[139.44,3.38],[139.45,59.6],[139.46,7.17055549],[139.47,9.00994492]]]
["bitfinex","SOLUSD",1764115681146,[[139.4,25.10747048],[139.39,16.308864],[139.38,0.69],[139.36,39.05662937],[139.33,9.52766543]],[[139.43,0.86],[139.44,3.38],[139.45,59.6],[139.46,7.17055549],[139.47,9.00994492]]]
["bitfinex","SOLUSD",1764115681348,[[139.4,25.10747048],[139.39,16.308864],[139.38,0.69],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.66],[139.43,0.2],[139.44,3.38],[139.45,59.6],[139.46,7.17055549]]]
["bitfinex","SOLUSD",1764115683143,[[139.4,25.10747048],[139.39,16.308864],[139.38,0.69],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,0.2],[139.46,7.17055549]]]
["bitfinex","SOLUSD",1764115683667,[[139.4,25.79747048],[139.39,16.308864],[139.36,39.05662937],[139.33,9.52766543],[139.32,1.99999999]],[[139.43,0.2],[139.44,63.44],[139.45,0.2],[139.47,16.18010606],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115683843,[[139.4,25.10747048],[139.39,16.308864],[139.38,0.69],[139.36,39.05662937],[139.33,9.52766543]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,0.2],[139.47,16.18010606]]]
["bitfinex","SOLUSD",1764115684045,[[139.4,25.10747048],[139.39,16.308864],[139.38,0.69],[139.36,39.05662937],[139.33,8.80994492]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,0.2],[139.47,16.18010606]]]
["bitfinex","SOLUSD",1764115684346,[[139.4,25.10747048],[139.39,16.308864],[139.38,0.69],[139.36,39.05662937],[139.33,8.80994492]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,0.2],[139.46,7.17052638]]]
["bitfinex","SOLUSD",1764115684544,[[139.4,7.17346762],[139.39,16.308864],[139.38,18.62607802],[139.36,39.05662937],[139.33,8.80994492]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,0.2],[139.46,7.17052638]]]
["bitfinex","SOLUSD",1764115684740,[[139.4,7.17346762],[139.39,16.308864],[139.38,18.62607802],[139.36,39.05662937],[139.33,8.80994492]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,7.37109262],[158.49,5.0]]]
["bitfinex","SOLUSD",1764115684945,[[139.4,7.17346762],[139.39,16.308864],[139.38,18.62607802],[139.36,39.05662937],[139.33,8.80994492]],[[139.42,0.66],[139.43,0.2],[139.44,62.78],[139.45,7.37109262],[139.47,26.93549257]]]
["bitfinex","SOLUSD",1764115685751,[[139.33,25.12021818],[139.26,0.1],[139.25,154.09999999],[139.24,85.90770815],[139.23,12.11682465]],[[139.41,8.80994492],[139.42,7.83264711],[139.43,59.6],[139.44,12.18994492],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115685947,[[139.33,25.81021818],[139.32,3.18],[139.28,8.80994492],[139.26,0.1],[139.25,154.09999999]],[[139.4,3.18],[139.41,8.80994492],[139.42,7.83264711],[139.43,78.22607802],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115686152,[[139.33,25.81021818],[139.32,3.18],[139.28,8.80994492],[139.26,0.1],[139.25,152.1]],[[139.4,3.84],[139.41,8.80994492],[139.42,7.17264711],[139.43,78.22607802],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115686472,[[139.36,16.308864],[139.34,0.69],[139.33,25.12021818],[139.32,3.18],[139.31,8.80994492]],[[139.41,0.66],[139.43,59.6],[139.44,9.00994492],[139.45,7.37136587],[139.47,0.2]]]
["bitfinex","SOLUSD",1764115686779,[[139.36,16.308864],[139.34,0.69],[139.33,61.00624416],[139.31,3.18],[139.28,104.81797816]],[[139.4,0.66],[139.41,3.18],[139.43,66.77237758],[139.44,9.00994492],[139.45,9.00994492]]]
["bitfinex","SOLUSD",1764115686981,[[139.36,16.308864],[139.34,0.69],[139.33,61.00624416],[139.31,3.18],[139.27,87.90037363]],[[139.4,0.66],[139.41,3.18],[139.43,66.77237758],[139.44,9.00994492],[139.45,9.00994492]]]
["bitfinex","SOLUSD",1764115687183,[[139.36,16.998864],[139.33,61.00624416],[139.31,3.18],[139.3,8.80994492],[139.28,1.99999999]],[[139.4,0.66],[139.41,3.18],[139.43,59.6],[139.44,16.18171178],[139.45,9.00994492]]]
["bitfinex","SOLUSD",1764115687476,[[139.36,16.998864],[139.33,61.00624416],[139.31,3.18],[139.3,8.80994492],[139.28,1.99999999]],[[139.4,0.66],[139.41,3.18],[139.43,66.77216548],[139.44,9.00994492],[139.45,26.93807977]]]
["bitfinex","SOLUSD",1764115687652,[[139.37,7.17514529],[139.36,34.93770871],[139.33,35.88602598],[139.31,3.18],[139.3,8.80994492]],[[139.4,0.66],[139.41,3.18],[139.43,66.77216548],[139.44,9.00994492],[139.45,26.93807977]]]
["bitfinex","SOLUSD",1764115687976,[[139.37,7.17514529],[139.36,34.93770871],[139.33,35.88602598],[139.31,3.18],[139.3,8.80994492]],[[139.4,0.66],[139.41,3.18],[139.43,59.6],[139.44,16.18177804],[139.45,26.93807977]]]
["bitfinex","SOLUSD",1764115688178,[[139.37,7.17514529],[139.36,34.93770871],[139.33,35.88602598],[139.31,3.18],[139.3,8.80994492]],[[139.4,0.66],[139.41,3.18],[139.43,66.77217976],[139.44,9.00994492],[139.45,26.93807977]]]
["bitfinex","SOLUSD",1764115688766,[[139.31,0.69],[139.28,8.80994492],[139.27,35.90037364],[139.26,0.1],[139.24,188.00770815]],[[139.4,0.66],[139.41,3.18],[139.43,66.77217976],[139.44,9.00994492],[139.45,26.93807977]]]
["bitfinex","SOLUSD",1764115688767,[[139.31,0.69],[139.28,8.80994492],[139.27,35.90037364],[139.26,0.1],[139.24,188.00770815]],[[139.39,15.98406071],[139.4,0.66],[139.41,80.51289332],[139.43,16.508864],[139.44,11.00994491]]]
["bitfinex","SOLUSD",1764115688948,[[139.32,7.86725875],[139.29,3.18],[139.28,8.80994492],[139.27,35.90037364],[139.26,0.1]],[[139.39,8.80994492],[139.4,7.83383623],[139.41,62.58],[139.43,16.508864],[139.44,2.19999999]]]
["bitfinex","SOLUSD",1764115689147,[[139.32,7.86725875],[139.31,17.94504724],[139.29,3.18],[139.28,8.80994492],[139.27,35.90037364]],[[139.38,0.66],[139.39,8.80994492],[139.4,7.17383623],[139.41,62.58],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115689460,[[139.32,24.17612275],[139.29,3.18],[139.28,8.80994492],[139.27,35.90037364],[139.22,21.57109473]],[[139.37,3.18],[139.38,0.66],[139.39,8.80994492],[139.4,7.17383623],[139.41,59.4]]]
["bitfinex","SOLUSD",1764115689658,[[139.32,42.12042364],[139.29,39.07452852],[139.28,8.80994492],[139.22,21.57109473],[139.03,40.48941552]],[[139.37,3.18],[139.38,0.66],[139.39,8.80994492],[139.4,7.17383623],[139.41,59.4]]]
["bitfinex","SOLUSD",1764115689966,[[139.32,41.43042364],[139.29,39.07452852],[139.28,8.80994492],[139.25,2.71813284],[139.22,21.57109473]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.4,7.17383623],[139.41,59.4]]]
["bitfinex","SOLUSD",1764115690271,[[139.33,0.69],[139.32,25.12155964],[139.29,39.07452852],[139.28,8.80994492],[139.25,0.71813285]],[[139.36,0.66],[139.37,3.18],[139.39,15.98417551],[139.41,59.4],[139.53,494.43170864]]]
["bitfinex","SOLUSD",1764115690457,[[139.32,25.81155964],[139.29,39.07452852],[139.28,8.80994492],[139.25,0.71813285],[139.24,188.00770815]],[[139.36,0.66],[139.37,3.18],[139.39,15.98417551],[139.41,77.33341862],[139.52,100.0]]]
["bitfinex","SOLUSD",1764115690660,[[139.32,25.81155964],[139.29,39.07452852],[139.28,8.80994492],[139.25,0.71813285],[139.24,190.00770814]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.41,77.33341862],[139.43,18.50886399]]]
["bitfinex","SOLUSD",1764115690852,[[139.32,25.81155964],[139.31,16.308864],[139.29,39.07452852],[139.28,8.80994492],[139.25,0.71813285]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.41,77.33341862],[139.43,18.50886399]]]
["bitfinex","SOLUSD",1764115691067,[[139.32,25.81155964],[139.31,16.308864],[139.29,39.07452852],[139.28,8.80994492],[139.25,0.71813285]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.4,7.17377081],[139.41,77.33341862]]]
["bitfinex","SOLUSD",1764115691276,[[139.33,0.69],[139.32,25.12155964],[139.31,16.308864],[139.29,39.07452852],[139.28,8.80994492]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.4,7.17377081],[139.41,77.33341862]]]
["bitfinex","SOLUSD",1764115691953,[[139.34,7.17669011],[139.33,0.69],[139.32,17.94430089],[139.31,16.308864],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.4,7.17377081],[139.41,59.4]]]
["bitfinex","SOLUSD",1764115692150,[[139.33,7.17697186],[139.32,17.94430089],[139.31,16.998864],[139.29,39.07452852],[139.17,17.24]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.41,59.4]]]
["bitfinex","SOLUSD",1764115692151,[[139.33,7.17697186],[139.32,17.94430089],[139.31,16.998864],[139.29,39.07452852],[139.17,17.24]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.41,77.33340889],[139.43,18.50886399]]]
["bitfinex","SOLUSD",1764115692351,[[139.33,7.17697186],[139.32,17.94430089],[139.31,16.308864],[139.29,39.07452852],[139.22,21.57109473]],[[139.36,0.66],[139.37,3.18],[139.39,8.80994492],[139.41,77.33340889],[139.43,18.50886399]]]
["bitfinex","SOLUSD",1764115692576,[[139.33,7.17697186],[139.32,0.69],[139.31,16.308864],[139.3,17.94611751],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.38,66.57494938],[139.39,8.80994492],[139.4,17.9346741]]]
["bitfinex","SOLUSD",1764115694072,[[139.33,7.17697186],[139.32,0.69],[139.31,34.253907],[139.29,39.07452852],[138.98,0.1]],[[139.36,0.66],[139.37,3.18],[139.38,66.57494938],[139.39,8.80994492],[139.4,17.9346741]]]
["bitfinex","SOLUSD",1764115695581,[[139.33,7.17697186],[139.32,0.69],[139.31,34.253907],[139.29,39.07452852],[139.24,140.00770814]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.39,8.80994492],[139.4,7.17382492]]]
["bitfinex","SOLUSD",1764115695962,[[139.33,7.17697186],[139.32,0.69],[139.31,34.253907],[139.29,39.07452852],[139.24,140.00770814]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.39,15.98420509],[139.48,44.47760528]]]
["bitfinex","SOLUSD",1764115696162,[[139.34,0.69],[139.33,7.17697186],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.38,60.06],[139.43,16.508864],[139.44,0.2],[139.46,37.85347825],[139.48,9.3299072]]]
["bitfinex","SOLUSD",1764115696381,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.18],[139.38,60.06],[139.41,37.55286917],[139.43,16.508864],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115696563,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.84],[139.38,59.4],[139.4,7.17371935],[139.41,30.37948872],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115696968,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.18],[139.38,59.4],[139.4,7.17371935],[139.41,30.37948872],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115697172,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.18],[139.38,0.66],[139.4,7.17371935],[139.41,30.37948872],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115697365,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.18],[139.38,0.66],[139.41,37.55265694],[139.43,16.508864],[139.57,25.6860569]]]
["bitfinex","SOLUSD",1764115697571,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.18],[139.38,0.66],[139.41,8.80994492],[139.43,16.508864],[139.44,18.12899207]]]
["bitfinex","SOLUSD",1764115697891,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.37,3.18],[139.38,0.66],[139.41,8.80994492],[139.42,21.5695438],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115698087,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,110.90994492]],[[139.37,3.18],[139.38,0.66],[139.41,8.80994492],[139.42,21.5695438],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115698088,[[139.34,0.69],[139.33,25.11998485],[139.31,16.308864],[139.29,39.07452852],[139.27,110.90994492]],[[139.37,3.18],[139.38,60.06],[139.41,8.80994492],[139.42,21.5695438],[139.43,34.43970994]]]
["bitfinex","SOLUSD",1764115698384,[[139.35,7.17617509],[139.34,0.69],[139.33,17.94301299],[139.31,16.308864],[139.29,39.07452852]],[[139.37,3.84],[139.38,59.4],[139.41,15.9831331],[139.42,21.5695438],[139.43,34.43970994]]]
["bitfinex","SOLUSD",1764115698559,[[139.35,7.17617509],[139.34,0.69],[139.33,17.94301299],[139.31,16.308864],[139.29,39.07452852]],[[139.37,3.18],[139.38,60.06],[139.41,15.9831331],[139.42,21.5695438],[139.43,34.43970994]]]
["bitfinex","SOLUSD",1764115698759,[[139.35,7.17617509],[139.34,0.69],[139.33,17.94301299],[139.31,16.308864],[139.29,39.07452852]],[[139.37,3.18],[139.38,59.4],[139.41,15.9831331],[139.42,21.5695438],[139.43,34.43970994]]]
["bitfinex","SOLUSD",1764115698955,[[139.35,7.17617509],[139.34,0.69],[139.33,17.94301299],[139.31,16.308864],[139.29,39.07452852]],[[139.37,3.84],[139.38,59.4],[139.41,15.9831331],[139.42,21.5695438],[139.43,34.43970994]]]
["bitfinex","SOLUSD",1764115700281,[[139.34,7.17646872],[139.33,17.94301299],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.41,8.80994492],[139.42,17.93220121]]]
["bitfinex","SOLUSD",1764115700784,[[139.34,7.17646872],[139.33,17.94301299],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.4,7.17378117],[139.41,8.80994492]]]
["bitfinex","SOLUSD",1764115700978,[[139.34,7.17646872],[139.33,17.94301299],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.4,25.11679416],[139.41,8.80994492]]]
["bitfinex","SOLUSD",1764115701885,[[139.34,7.17646872],[139.33,17.94301299],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.4,7.17378117],[139.41,8.80994492]]]
["bitfinex","SOLUSD",1764115702184,[[139.34,7.17646872],[139.33,17.94301299],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852]],[[139.36,0.66],[139.37,3.18],[139.38,59.4],[139.4,7.17378117],[139.41,26.75295791]]]
["bitfinex","SOLUSD",1764115703181,[[139.33,25.12021818],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.36,0.66],[139.37,3.18],[139.4,7.17378117],[139.41,26.75295791]]]
["bitfinex","SOLUSD",1764115703182,[[139.33,25.12021818],[139.32,0.69],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492]],[[139.36,0.66],[139.37,3.18],[139.4,7.17378117],[139.41,86.15295791],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115703380,[[139.33,25.84021818],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492],[139.26,0.81808128]],[[139.36,0.66],[139.37,3.18],[139.4,7.17378117],[139.41,68.20994492],[141.42,95.58682664]]]
["bitfinex","SOLUSD",1764115703581,[[139.33,25.84021818],[139.31,16.308864],[139.29,39.07452852],[139.27,8.80994492],[139.26,0.81808128]],[[139.36,0.66],[139.37,3.18],[139.4,14.34756234],[139.41,68.20994492],[141.42,95.58682664]]]
["bitfinex","SOLUSD",1764115704505,[[139.34,17.028864],[139.33,17.94301299],[139.32,7.17772035],[139.31,16.308864],[139.3,8.80994492]],[[139.4,14.34756234],[141.42,95.58682664]]]
["bitfinex","SOLUSD",1764115704506,[[139.34,17.028864],[139.33,17.94301299],[139.32,7.17772035],[139.31,16.308864],[139.3,8.80994492]],[[139.4,7.86378117],[139.44,77.52961856],[139.45,0.2],[139.47,2.19999999],[139.5,103.0]]]
["bitfinex","SOLUSD",1764115704675,[[139.36,16.308864],[139.34,17.028864],[139.33,17.94301299],[139.32,10.35772035],[139.3,8.80994492]],[[139.39,3.18],[139.41,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,59.6]]]
["bitfinex","SOLUSD",1764115704860,[[139.36,16.308864],[139.35,0.72],[139.33,17.94301299],[139.32,10.35772035],[139.3,9.52782]],[[139.39,3.18],[139.41,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,73.94756234]]]
["bitfinex","SOLUSD",1764115705064,[[139.37,0.72],[139.36,16.308864],[139.33,17.94301299],[139.32,10.35772035],[139.3,9.52782]],[[139.39,3.18],[139.41,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,59.6]]]
["bitfinex","SOLUSD",1764115705585,[[139.37,0.72],[139.36,16.308864],[139.33,17.94301299],[139.32,46.24632213],[139.3,9.52782]],[[139.39,3.18],[139.41,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,66.77170937]]]
["bitfinex","SOLUSD",1764115705762,[[139.37,0.72],[139.36,16.308864],[139.33,17.94301299],[139.32,46.24632213],[139.3,9.52782]],[[139.39,3.18],[139.4,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,66.77170937]]]
["bitfinex","SOLUSD",1764115706582,[[139.38,7.1746305],[139.37,0.72],[139.36,17.9381122],[139.32,39.06860178],[139.3,9.52782]],[[139.39,3.18],[139.4,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,66.77170937]]]
["bitfinex","SOLUSD",1764115707897,[[139.38,7.1746305],[139.36,34.2469762],[139.32,39.06860178],[139.3,18.33776492],[138.8,96.93459726]],[[139.39,3.18],[139.4,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,66.77170937]]]
["bitfinex","SOLUSD",1764115708076,[[139.38,7.1746305],[139.36,34.9669762],[139.32,39.06860178],[139.3,18.33776492],[139.14,61.83252]],[[139.39,3.18],[139.4,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,66.77170937]]]
["bitfinex","SOLUSD",1764115708276,[[139.37,7.17506528],[139.36,34.9669762],[139.32,39.06860178],[139.3,18.33776492],[139.26,114.31682465]],[[139.39,3.18],[139.4,0.69],[139.42,8.80994492],[139.43,0.2],[139.44,66.77170937]]]
["bitfinex","SOLUSD",1764115709005,[[139.3,18.33776492],[139.28,1.99999999],[139.26,102.2],[139.25,112.11682465],[139.21,36.01492092]],[[139.38,0.69],[139.39,3.18],[139.42,8.80994492],[139.43,0.2],[139.44,59.6]]]
["bitfinex","SOLUSD",1764115709169,[[139.31,7.89823558],[139.28,44.7064586],[139.26,0.1],[139.25,21.6],[139.23,101.99999999]],[[139.38,0.69],[139.39,10.35411678],[139.42,8.80994492],[139.43,16.508864],[139.44,59.6]]]
["bitfinex","SOLUSD",1764115709369,[[139.31,7.89823558],[139.28,44.7064586],[139.27,3.18],[139.26,0.1],[139.25,30.40994492]],[[139.38,0.69],[139.39,10.35411678],[139.42,8.80994492],[139.43,16.508864],[139.44,61.59999999]]]
["bitfinex","SOLUSD",1764115709672,[[139.31,7.89823558],[139.28,35.89651368],[139.27,3.18],[139.26,8.90994492],[139.24,35.90770815]],[[139.38,0.69],[139.39,27.97400662],[139.4,17.93457763],[139.41,59.4],[139.43,16.508864]]]
["bitfinex","SOLUSD",1764115709883,[[139.31,7.17823558],[139.3,17.94627645],[139.29,0.72],[139.28,35.89651368],[139.27,3.18]],[[139.38,0.69],[139.39,45.90929609],[139.4,16.308864],[139.41,59.4],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764115710085,[[139.31,7.17823558],[139.3,34.25514045],[139.29,0.72],[139.28,35.89651368],[139.27,3.18]],[[139.38,0.69],[139.39,45.90929609],[139.4,16.308864],[139.41,59.4],[139.43,2.19999999]]]
["bitfinex","SOLUSD",1764115710477,[[139.3,7.17864893],[139.29,0.72],[139.28,17.94885841],[139.26,0.1],[139.25,35.90589687]],[[139.37,8.80994492],[139.38,0.69],[139.39,105.30929609],[139.4,16.308864],[139.41,35.86730683]]]
["bitfinex","SOLUSD",1764115710674,[[139.3,7.17864893],[139.28,17.94885841],[139.27,0.72],[139.26,0.1],[139.25,35.90589687]],[[139.37,25.11880892],[139.38,0.69],[139.39,96.49935117],[139.4,18.30886399],[139.41,35.86730683]]]
["bitfinex","SOLUSD",1764115710875,[[139.3,7.17864893],[139.28,17.94885841],[139.27,0.72],[139.26,0.1],[139.25,35.90589687]],[[139.35,8.80994492],[139.36,0.69],[139.37,25.11880892],[139.39,89.68940624],[139.41,35.86730683]]]
["bitfinex","SOLUSD",1764115711093,[[139.28,25.12864014],[139.27,17.028864],[139.26,0.1],[139.25,35.90589687],[139.23,8.80994492]],[[139.34,3.18],[139.35,15.98637352],[139.36,18.63885841],[139.37,34.24725596],[139.39,61.39999999]]]
["bitfinex","SOLUSD",1764115711276,[[139.28,25.12864014],[139.27,17.028864],[139.26,0.1],[139.25,35.90589687],[139.23,8.80994492]],[[139.34,3.87],[139.35,8.80994492],[139.36,25.12473443],[139.37,34.24725596],[139.39,61.39999999]]]
["bitfinex","SOLUSD",1764115711479,[[139.29,0.72],[139.28,61.02754881],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.18],[139.36,0.69],[139.37,8.80994492],[139.39,82.88310022],[139.43,2.19999999]]]
["bitfinex","SOLUSD",1764115711693,[[139.29,0.72],[139.28,61.02754881],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.18],[139.35,0.69],[139.37,8.80994492],[139.39,82.88334065],[139.41,17.93347783]]]
["bitfinex","SOLUSD",1764115711991,[[139.29,0.72],[139.28,61.02754881],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.87],[139.37,37.56084419],[139.39,93.64467055],[139.42,1.99999999],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115712193,[[139.29,0.72],[139.28,25.12864014],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.87],[139.37,37.56084419],[139.39,93.64467055],[139.42,1.99999999],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115712390,[[139.29,0.72],[139.28,25.12864014],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.87],[139.36,7.17567765],[139.37,30.38569377],[139.39,93.64467055],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1764115712570,[[139.29,0.72],[139.28,25.12864014],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.33,0.69],[139.34,3.18],[139.36,7.17567765],[139.37,30.38569377],[139.39,93.64467055]]]
["bitfinex","SOLUSD",1764115712888,[[139.29,0.72],[139.28,25.12864014],[139.27,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.33,0.69],[139.34,3.18],[139.37,30.38569377],[139.39,93.64467055],[139.42,37.86485714]]]
["bitfinex","SOLUSD",1764115713087,[[139.3,25.12562813],[139.29,0.72],[139.28,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.87],[139.37,30.38569377],[139.39,93.64467055],[139.42,37.86485714],[139.98,111.5179644]]]
["bitfinex","SOLUSD",1764115713393,[[139.3,25.12562813],[139.29,0.72],[139.28,16.308864],[139.26,0.1],[139.25,35.90589687]],[[139.34,3.87],[139.37,30.38569377],[139.38,7.17514436],[139.39,93.64467055],[139.42,37.86485714]]]
["bitfinex","SOLUSD",1764115713578,[[139.3,25.84562813],[139.28,16.308864],[139.26,0.1],[139.25,35.90589687],[137.25,96.93459726]],[[139.33,0.69],[139.34,3.18],[139.37,37.56090767],[139.39,93.64467055],[139.42,37.86485714]]]
["bitfinex","SOLUSD",1764115713889,[[139.3,25.84562813],[139.28,16.308864],[139.26,0.1],[139.25,35.90589687],[138.96,56.26455278]],[[139.33,0.69],[139.34,3.18],[139.37,37.56090767],[139.39,93.64467055],[139.42,37.86485714]]]
["bitfinex","SOLUSD",1764115714087,[[139.28,23.48816577],[139.26,0.1],[139.25,35.90589687],[139.21,0.1],[139.2,41.58684955]],[[139.33,0.69],[139.34,3.18],[139.37,30.38569377],[139.39,75.708864],[139.4,35.86996735]]]
["bitfinex","SOLUSD",1764115714299,[[139.28,23.48816577],[139.26,0.1],[139.22,44.72370727],[139.21,0.1],[139.19,152.1]],[[139.33,0.69],[139.37,21.57574885],[139.39,75.708864],[139.4,1.99999999],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115714514,[[139.29,0.72],[139.28,41.4376201],[139.26,0.1],[139.22,44.72370727],[139.21,21.67730067]],[[139.32,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,21.57574885],[139.38,7.17493272]]]
["bitfinex","SOLUSD",1764115714685,[[139.29,0.72],[139.28,41.4376201],[139.26,0.1],[139.22,44.72370727],[139.21,22.39563986]],[[139.32,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,21.57574885],[139.38,7.17493272]]]
["bitfinex","SOLUSD",1764115714872,[[139.29,0.72],[139.28,41.4376201],[139.26,0.1],[139.22,44.72370727],[139.21,22.39563986]],[[139.32,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,28.75101021],[139.47,199.41114755]]]
["bitfinex","SOLUSD",1764115715068,[[139.3,7.17875089],[139.29,0.72],[139.28,34.25831833],[139.26,0.1],[139.22,44.72370727]],[[139.32,3.18],[139.33,0.69],[139.36,15.98566948],[139.37,21.57574885],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1764115715294,[[139.3,7.17875089],[139.29,0.72],[139.28,34.25831833],[139.26,0.1],[139.24,39.08731022]],[[139.32,3.18],[139.33,0.69],[139.36,15.98566948],[139.37,21.57574885],[139.38,17.93718838]]]
["bitfinex","SOLUSD",1764115715587,[[139.29,7.17904786],[139.28,34.25831833],[139.27,0.72],[139.26,0.1],[139.24,39.08731022]],[[139.32,3.87],[139.36,15.98566948],[139.37,21.57574885],[139.38,17.93718838],[139.39,77.70886399]]]
["bitfinex","SOLUSD",1764115715989,[[139.29,7.17904786],[139.28,34.97831833],[139.26,0.1],[139.24,39.08731022],[139.2,17.98566947]],[[139.32,3.87],[139.36,15.98566948],[139.37,21.57574885],[139.38,17.93718838],[139.39,77.70886399]]]
["bitfinex","SOLUSD",1764115716188,[[139.29,7.17904786],[139.28,34.25831833],[139.26,0.1],[139.24,39.08731022],[139.2,17.98566947]],[[139.32,3.87],[139.36,15.98566948],[139.37,21.57574885],[139.38,17.93718838],[139.39,77.70886399]]]
["bitfinex","SOLUSD",1764115716375,[[139.29,25.84721355],[139.28,16.308864],[139.26,0.1],[139.24,39.08731022],[139.21,36.01641542]],[[139.32,3.87],[139.36,15.98566948],[139.37,21.57574885],[139.38,17.93718838],[139.39,75.708864]]]
["bitfinex","SOLUSD",1764115717795,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.32,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,28.75105968],[139.39,75.708864]]]
["bitfinex","SOLUSD",1764115717974,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.32,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,7.17531083],[139.39,75.708864]]]
["bitfinex","SOLUSD",1764115718180,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.32,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,15.98525575],[139.39,75.708864]]]
["bitfinex","SOLUSD",1764115718377,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.34,0.69],[139.36,8.80994492],[139.37,15.98525575],[139.39,75.708864],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1764115718580,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.33,3.18],[139.34,0.69],[139.36,8.80994492],[139.37,15.98525575],[139.39,75.708864]]]
["bitfinex","SOLUSD",1764115718781,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.33,3.18],[139.34,0.69],[139.35,59.4],[139.36,8.80994492],[139.37,15.98525575]]]
["bitfinex","SOLUSD",1764115718984,[[139.3,0.72],[139.29,25.12721355],[139.28,16.308864],[139.26,36.00219144],[139.24,3.18]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.37,15.98525575],[139.99,111.5179644]]]
["bitfinex","SOLUSD",1764115719185,[[139.31,7.17823558],[139.3,0.72],[139.29,17.94816569],[139.28,16.308864],[139.26,36.00219144]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.37,15.98525575],[139.39,34.24474511]]]
["bitfinex","SOLUSD",1764115720402,[[139.31,7.17823558],[139.3,0.72],[139.29,17.94816569],[139.28,16.308864],[139.26,36.00219144]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.37,15.98515303],[139.39,34.24474511]]]
["bitfinex","SOLUSD",1764115720576,[[139.31,7.17823558],[139.29,17.94816569],[139.28,16.308864],[139.26,36.00219144],[139.14,69.19895352]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.37,15.98515303],[139.39,34.24474511]]]
["bitfinex","SOLUSD",1764115720775,[[139.31,7.17823558],[139.29,18.66816569],[139.28,16.308864],[139.26,36.00219144],[139.14,69.19895352]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.37,15.98513149],[139.39,34.24474511]]]
["bitfinex","SOLUSD",1764115721079,[[139.31,7.17823558],[139.3,17.94633595],[139.29,0.72],[139.28,16.308864],[139.26,36.00219144]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.37,8.80994492],[139.39,16.308864]]]
["bitfinex","SOLUSD",1764115721279,[[139.3,25.12508684],[139.29,0.72],[139.28,16.308864],[139.26,36.00219144],[138.45,141.3629543]],[[139.33,3.87],[139.35,59.4],[139.36,8.80994492],[139.38,7.17494326],[139.39,16.308864]]]
["bitfinex","SOLUSD",1764115721590,[[139.3,7.17875089],[139.29,0.72],[139.28,34.25761517],[139.26,36.00219144],[139.22,128.85811061]],[[139.32,0.69],[139.33,3.18],[139.35,59.4],[139.36,15.9856655],[139.37,17.94633595]]]
["bitfinex","SOLUSD",1764115721797,[[139.3,7.17875089],[139.29,0.72],[139.28,34.25761517],[139.26,36.00219144],[139.22,110.90994492]],[[139.32,0.69],[139.33,3.18],[139.35,59.4],[139.36,15.9856655],[139.37,17.94633595]]]
["bitfinex","SOLUSD",1764115721983,[[139.31,0.72],[139.3,7.17875089],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.33,3.18],[139.35,60.09],[139.38,8.80994492],[139.43,0.2],[139.44,11.32990719]]]
["bitfinex","SOLUSD",1764115722189,[[139.31,0.72],[139.3,25.12562813],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.33,3.18],[139.35,60.09],[139.38,30.38414218],[139.4,17.93466167],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115722401,[[139.31,0.72],[139.3,25.12562813],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.33,3.18],[139.35,60.09],[139.38,8.80994492],[139.4,17.93466167],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764115722802,[[139.31,0.72],[139.3,25.12562813],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.35,60.09],[139.38,8.80994492],[139.4,17.93466167]]]
["bitfinex","SOLUSD",1764115722803,[[139.31,0.72],[139.3,25.12562813],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.34,3.18],[139.35,60.09],[139.38,30.38414218],[139.4,17.93466167],[139.44,11.32990719]]]
["bitfinex","SOLUSD",1764115723104,[[139.31,0.72],[139.3,25.12562813],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.34,3.87],[139.35,59.4],[139.38,30.38414218],[139.4,17.93466167],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764115723305,[[139.31,0.72],[139.3,25.12562813],[139.28,52.20622058],[139.27,3.18],[139.26,0.1]],[[139.34,3.87],[139.35,59.4],[139.38,37.55909066],[139.4,17.93466167],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764115724406,[[139.32,7.17772035],[139.31,0.72],[139.3,17.94687724],[139.28,52.20622058],[139.27,3.18]],[[139.34,3.87],[139.35,59.4],[139.38,37.55909066],[139.4,17.93466167],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764115725502,[[139.32,7.17772035],[139.31,0.72],[139.3,17.94687724],[139.28,52.20622058],[139.27,3.18]],[[139.34,3.87],[139.35,59.4],[139.38,37.55909066],[139.4,17.93466167],[139.43,2.19999999]]]
["bitfinex","SOLUSD",1764115725690,[[139.32,7.17772035],[139.31,0.72],[139.3,17.94687724],[139.28,52.20622058],[139.27,3.18]],[[139.34,3.87],[139.35,59.4],[139.38,37.55909066],[139.4,17.93466167],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1764115726208,[[139.29,7.17926627],[139.28,34.97755917],[139.27,3.18],[139.25,44.71546264],[139.21,140.11641541]],[[139.33,0.69],[139.34,3.18],[139.37,59.4],[139.38,26.74775414],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1764115726416,[[139.29,7.17926627],[139.28,34.97755917],[139.25,47.89546264],[139.21,158.06329265],[139.12,35.71324716]],[[139.33,0.69],[139.34,3.18],[139.36,25.12288541],[139.37,59.4],[139.38,26.74775414]]]
["bitfinex","SOLUSD",1764115726582,[[139.29,7.89926627],[139.28,34.25755917],[139.25,47.89546264],[139.21,158.06329265],[139.12,35.71324716]],[[139.33,0.69],[139.34,3.18],[139.36,25.12288541],[139.37,59.4],[139.38,26.74775414]]]
["bitfinex","SOLUSD",1764115726779,[[139.3,0.72],[139.29,25.12743196],[139.28,16.308864],[139.25,47.89546264],[139.22,50.0]],[[139.35,0.69],[139.36,17.94687724],[139.37,59.4],[139.38,8.80994492],[139.4,17.93440153]]]
["bitfinex","SOLUSD",1764115727086,[[139.29,7.17926627],[139.28,16.308864],[139.27,18.67052593],[139.25,47.89546264],[139.22,104.09999999]],[[139.34,3.18],[139.35,0.69],[139.38,8.80994492],[139.39,97.28150988],[139.4,17.93440153]]]
["bitfinex","SOLUSD",1764115727326,[[139.29,7.17926627],[139.28,17.028864],[139.27,17.95052593],[139.25,47.89546264],[139.23,21.57419726]],[[139.34,3.18],[139.35,0.69],[139.37,59.4],[139.38,15.98463418],[139.39,37.88150988]]]
["bitfinex","SOLUSD",1764115727499,[[139.29,7.89926627],[139.28,34.25780458],[139.25,47.89546264],[139.12,35.71324716],[139.11,40.02214443]],[[139.33,0.69],[139.34,3.18],[139.37,59.4],[139.38,15.98463418],[139.39,16.308864]]]
["bitfinex","SOLUSD",1764115727817,[[139.29,25.84743196],[139.28,16.308864],[139.25,47.89546264],[139.23,1.99999999],[139.21,18.05052593]],[[139.33,0.69],[139.34,3.18],[139.36,8.80994492],[139.37,59.4],[139.38,33.92121044]]]
["bitfinex","SOLUSD",1764115727999,[[139.3,0.72],[139.29,25.12743196],[139.28,16.308864],[139.27,35.89985482],[139.25,11.98994492]],[[139.33,0.69],[139.34,3.18],[139.37,59.4],[139.38,15.98463418],[139.53,367.26385819]]]
["bitfinex","SOLUSD",1764115728183,[[139.3,0.72],[139.29,25.12743196],[139.28,16.308864],[139.27,35.89985482],[139.25,11.98994492]],[[139.33,0.69],[139.34,3.18],[139.37,68.20994492],[139.38,15.98463418],[139.53,367.26385819]]]
["bitfinex","SOLUSD",1764115728384,[[139.3,0.72],[139.29,25.12743196],[139.28,16.308864],[139.27,35.89985482],[139.25,11.98994492]],[[139.33,3.87],[139.37,68.20994492],[139.38,15.98463418],[139.53,367.26385819],[139.57,33.87339845]]]
["bitfinex","SOLUSD",1764115728707,[[139.31,7.17823558],[139.3,18.66636313],[139.28,16.308864],[139.27,35.89985482],[139.25,11.98994492]],[[139.33,3.87],[139.37,75.38537894],[139.38,8.80994492],[139.39,34.24480099],[139.47,235.2614981]]]
["bitfinex","SOLUSD",1764115729080,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.28,16.308864],[139.27,35.89985482]],[[139.37,68.89994492],[139.38,8.80994492],[139.41,17.93317746],[139.44,45.18805588],[139.46,104.99999999]]]
["bitfinex","SOLUSD",1764115729308,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.24,1.99999999],[139.22,214.21682465]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.41,34.24204146],[139.44,47.18805587]]]
["bitfinex","SOLUSD",1764115729507,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.28,3.18],[139.25,8.80994492]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.4,18.66636313],[139.41,34.24204146]]]
["bitfinex","SOLUSD",1764115729807,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.28,3.18],[139.25,8.80994492]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.4,25.84015239],[139.41,34.24204146]]]
["bitfinex","SOLUSD",1764115730102,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.28,3.18],[139.25,8.80994492]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.4,18.66636313],[139.41,23.48217082]]]
["bitfinex","SOLUSD",1764115730303,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.28,3.18],[139.25,8.80994492]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.4,25.84007272],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115730511,[[139.32,0.72],[139.31,41.43268855],[139.29,35.8943524],[139.28,3.18],[139.25,8.80994492]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.4,25.84042019],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115730705,[[139.33,7.17720519],[139.32,18.66359809],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18]],[[139.36,3.87],[139.37,59.4],[139.38,8.80994492],[139.39,7.17413276],[139.4,18.66636313]]]
["bitfinex","SOLUSD",1764115731008,[[139.33,7.17720519],[139.32,18.66359809],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18]],[[139.35,0.69],[139.36,3.18],[139.37,59.4],[139.38,8.80994492],[139.39,7.17413276]]]
["bitfinex","SOLUSD",1764115731705,[[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.25,9.52807777]],[[139.36,3.18],[139.37,60.09],[139.4,25.84010674],[139.44,36.05814868],[139.46,104.99999999]]]
["bitfinex","SOLUSD",1764115731905,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.25,9.52807777]],[[139.36,3.18],[139.37,60.09],[139.4,8.80994492],[139.41,23.48235886],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115732091,[[139.34,0.72],[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18]],[[139.36,3.18],[139.37,60.09],[139.4,8.80994492],[139.41,45.05345359],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115732294,[[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.24,85.68947052]],[[139.36,3.18],[139.37,60.09],[139.4,8.80994492],[139.41,45.05345359],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115732594,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.24,85.68947052]],[[139.36,3.18],[139.37,60.09],[139.4,8.80994492],[139.41,45.05345359],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115733517,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.18],[139.37,60.09],[139.4,8.80994492],[139.41,45.05345359],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115733709,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.18],[139.37,60.09],[139.4,15.98356255],[139.41,37.87995873],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115734010,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,15.98356255],[139.41,37.87995873],[139.44,38.05814867]]]
["bitfinex","SOLUSD",1764115734692,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,15.98356255],[139.41,37.87995873],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115735211,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,15.98356255],[139.41,37.87995873],[139.44,38.05814867]]]
["bitfinex","SOLUSD",1764115735598,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,8.80994492],[139.41,45.05315291],[139.44,36.05814868]]]
["bitfinex","SOLUSD",1764115735794,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,8.80994492],[139.41,45.05315291],[139.44,18.12956223]]]
["bitfinex","SOLUSD",1764115736003,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,8.80994492],[139.41,37.87995873],[139.44,18.12956223]]]
["bitfinex","SOLUSD",1764115736396,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.37,59.4],[139.4,8.80994492],[139.41,37.87995873],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115736604,[[139.33,25.84021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.9],[139.4,68.20994492],[139.41,45.053343],[139.43,18.13064032],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115736801,[[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18],[139.26,36.00389764]],[[139.36,3.18],[139.4,68.20994492],[139.41,37.87995873],[139.42,7.17301756],[139.43,18.13064032]]]
["bitfinex","SOLUSD",1764115737114,[[139.34,0.67],[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18]],[[139.36,3.18],[139.38,0.72],[139.4,68.20994492],[139.41,21.57109473],[139.42,7.17273484]]]
["bitfinex","SOLUSD",1764115737301,[[139.34,0.67],[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18]],[[139.36,3.18],[139.38,0.72],[139.4,68.20994492],[139.41,21.57109473],[140.11,127.4491021]]]
["bitfinex","SOLUSD",1764115737509,[[139.34,0.67],[139.33,25.12021818],[139.31,16.308864],[139.29,35.8943524],[139.28,3.18]],[[139.36,3.18],[139.38,0.72],[139.4,68.20994492],[139.41,21.57109473],[139.59,3.75119584]]]
["bitfinex","SOLUSD",1764115737706,[[139.35,7.17617509],[139.34,0.67],[139.33,17.94301299],[139.31,16.308864],[139.29,35.8943524]],[[139.36,3.18],[139.38,0.72],[139.4,68.20994492],[139.41,28.74424879],[139.59,3.75119584]]]
["bitfinex","SOLUSD",1764115737895,[[139.35,25.11661283],[139.34,16.978864],[139.31,3.18],[139.29,8.80994492],[139.28,2.71797816]],[[139.4,0.72],[139.41,8.80994492],[139.42,59.4],[139.43,0.2],[139.45,18.1277948]]]
["bitfinex","SOLUSD",1764115738094,[[139.35,25.78661283],[139.34,16.308864],[139.31,3.18],[139.29,8.80994492],[139.28,102.81797817]],[[139.39,3.9],[139.4,59.4],[139.41,8.80994492],[139.42,7.17259083],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115738309,[[139.35,25.78661283],[139.34,16.308864],[139.31,3.18],[139.29,8.80994492],[139.28,102.1]],[[139.39,3.9],[139.4,59.4],[139.41,8.80994492],[139.42,7.17259083],[139.43,18.14301299]]]
["bitfinex","SOLUSD",1764115738621,[[139.35,25.78661283],[139.34,16.308864],[139.31,3.18],[139.29,8.80994492],[139.28,102.1]],[[139.38,0.72],[139.39,3.18],[139.4,59.4],[139.41,8.80994492],[139.42,7.17259083]]]
["bitfinex","SOLUSD",1764115739313,[[139.35,25.78661283],[139.34,16.308864],[139.33,35.88441252],[139.31,3.18],[139.29,8.80994492]],[[139.39,3.18],[139.4,59.4],[139.41,8.80994492],[139.42,7.17259083],[139.45,16.508864]]]
["bitfinex","SOLUSD",1764115739624,[[139.35,25.78661283],[139.34,16.308864],[139.33,35.88441252],[139.31,3.18],[139.29,8.80994492]],[[139.39,3.9],[139.4,59.4],[139.41,8.80994492],[139.42,7.17259083],[139.45,16.508864]]]
["bitfinex","SOLUSD",1764115741020,[[139.36,0.71],[139.35,25.11661283],[139.34,16.308864],[139.33,35.88441252],[139.31,3.18]],[[139.39,3.9],[139.4,59.4],[139.43,9.00994492],[139.44,7.37169633],[139.45,16.508864]]]
["bitfinex","SOLUSD",1764115741198,[[139.35,25.11661283],[139.34,16.308864],[139.33,35.88441252],[139.31,3.18],[139.28,102.1]],[[139.39,3.9],[139.4,59.4],[139.43,16.1820973],[139.44,0.2],[139.45,34.4372228]]]
["bitfinex","SOLUSD",1764115741399,[[139.36,0.71],[139.35,25.11661283],[139.34,16.308864],[139.33,35.88441252],[139.31,3.18]],[[139.39,3.18],[139.4,59.4],[139.41,0.71],[139.43,16.1820973],[139.44,21.76644261]]]
["bitfinex","SOLUSD",1764115741723,[[139.38,16.308864],[139.36,0.71],[139.35,64.17748832],[139.32,8.80994492],[139.31,2.71782354]],[[139.41,3.18],[139.43,0.2],[139.44,60.31],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115742019,[[139.38,16.308864],[139.36,0.71],[139.35,64.17748832],[139.32,30.37173742],[139.31,2.71782354]],[[139.41,3.18],[139.43,0.2],[139.44,60.31],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115742215,[[139.4,7.17360114],[139.39,0.71],[139.38,34.24420602],[139.35,39.06087549],[139.32,30.37173742]],[[139.41,3.18],[139.43,0.2],[139.44,60.31],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115742422,[[139.4,7.17360114],[139.39,0.71],[139.38,34.24420602],[139.35,39.06087549],[139.32,30.37173742]],[[139.41,3.18],[139.43,0.2],[139.44,59.6],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115742622,[[139.4,7.17360114],[139.39,0.71],[139.38,34.24420602],[139.35,39.06087549],[139.32,30.37173742]],[[139.41,3.18],[139.43,0.91],[139.44,59.6],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115742929,[[139.4,7.88360114],[139.38,34.24420602],[139.35,39.06087549],[139.33,0.71772051],[139.32,82.37173741]],[[139.41,3.18],[139.43,0.2],[139.44,59.6],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115743122,[[139.4,7.88360114],[139.38,34.24420602],[139.35,39.06087549],[139.33,0.71772051],[139.32,32.37173741]],[[139.41,3.18],[139.43,0.2],[139.44,60.31],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115743999,[[139.4,7.88360114],[139.38,34.24420602],[139.35,39.06087549],[139.33,0.71772051],[139.32,32.37173741]],[[139.41,3.18],[139.43,0.91],[139.44,0.2],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115744811,[[139.39,7.88411579],[139.38,34.24420602],[139.35,39.06087549],[139.33,0.71772051],[139.32,32.37173741]],[[139.41,3.18],[139.43,0.91],[139.44,0.2],[139.45,0.2],[139.46,8.80994492]]]
["bitfinex","SOLUSD",1764115746696,[[139.39,7.17411579],[139.38,34.24420602],[139.37,0.71],[139.35,39.06087549],[139.32,8.80994492]],[[139.41,3.89],[139.43,0.2],[139.44,68.40994492],[139.45,11.30639611],[139.47,18.12565547]]]
["bitfinex","SOLUSD",1764115746914,[[139.39,7.17411579],[139.38,34.24420602],[139.37,0.71],[139.35,39.06087549],[139.32,8.80994492]],[[139.41,3.89],[139.43,0.2],[139.44,68.40994492],[139.45,7.37113825],[139.46,3.18]]]
["bitfinex","SOLUSD",1764115747097,[[139.39,7.17411579],[139.38,17.93534202],[139.37,0.71],[139.35,39.06087549],[139.32,8.80994492]],[[139.41,3.18],[139.43,0.2],[139.44,68.40994492],[139.45,7.37113825],[139.46,3.18]]]
["bitfinex","SOLUSD",1764115747302,[[139.39,7.17411579],[139.38,17.93534202],[139.35,39.06087549],[139.32,8.80994492],[139.3,146.50291401]],[[139.4,0.71],[139.41,3.18],[139.43,0.2],[139.44,68.40994492],[139.45,7.37119159]]]
["bitfinex","SOLUSD",1764115747498,[[139.39,7.17411579],[139.36,18.64839878],[139.35,35.88087549],[139.32,8.80994492],[139.3,144.50291402]],[[139.4,0.71],[139.41,3.18],[139.43,0.2],[139.44,75.58187403],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115747712,[[139.37,25.11300853],[139.36,17.018864],[139.35,35.88087549],[139.33,3.18],[139.32,8.80994492]],[[139.4,0.71],[139.41,3.18],[139.43,0.2],[139.44,75.58187403],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115748107,[[139.36,7.17542906],[139.35,17.94024479],[139.34,0.71],[139.3,35.89329637],[139.26,2.09999999]],[[139.4,0.71],[139.41,10.35315019],[139.43,0.2],[139.44,68.40994492],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115748311,[[139.35,7.17593929],[139.34,0.71],[139.31,3.18],[139.3,35.89329637],[139.29,8.80994492]],[[139.4,0.71],[139.41,10.35315019],[139.42,3.18],[139.43,0.2],[139.44,68.40994492]]]
["bitfinex","SOLUSD",1764115748509,[[139.35,7.17593929],[139.34,34.2499114],[139.33,0.71],[139.31,3.18],[139.3,35.89329637]],[[139.4,0.71],[139.41,11.98994492],[139.42,62.58],[139.43,0.2],[139.44,9.00994492]]]
["bitfinex","SOLUSD",1764115748822,[[139.35,7.17593929],[139.34,34.2499114],[139.33,0.71],[139.31,3.18],[139.3,35.89329637]],[[139.4,0.71],[139.41,11.98994492],[139.42,62.58],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115749006,[[139.35,7.17593929],[139.34,34.9599114],[139.31,3.18],[139.3,35.89329637],[139.27,23.56954379]],[[139.4,0.71],[139.41,11.98994492],[139.42,62.58],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115749203,[[139.35,25.11637703],[139.34,16.308864],[139.32,35.88708436],[139.31,3.18],[139.27,59.4696638]],[[139.4,0.71],[139.41,3.18],[139.42,62.58],[139.43,0.2],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115749404,[[139.36,0.71],[139.35,25.11637703],[139.34,16.308864],[139.32,44.69702928],[139.31,3.18]],[[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.46,75.708864],[139.47,18.12561644]]]
["bitfinex","SOLUSD",1764115749610,[[139.36,0.71],[139.35,25.11637703],[139.34,16.308864],[139.32,44.69702928],[139.31,3.18]],[[139.41,3.18],[139.42,0.71],[139.43,0.2],[139.44,0.2],[139.45,12.9689942]]]
["bitfinex","SOLUSD",1764115749809,[[139.35,25.11637703],[139.34,17.018864],[139.31,3.18],[139.29,8.80994492],[139.27,35.90012001]],[[139.4,0.71],[139.41,11.98994492],[139.43,59.6],[139.44,22.07269563],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115750105,[[139.35,25.11637703],[139.34,17.018864],[139.31,3.18],[139.29,8.80994492],[139.28,3.18]],[[139.4,0.71],[139.41,11.98994492],[139.43,59.6],[139.44,18.12912833],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115750300,[[139.35,25.82637703],[139.34,16.308864],[139.31,3.18],[139.29,8.80994492],[139.28,3.18]],[[139.4,0.71],[139.41,11.98994492],[139.43,81.16799309],[139.44,18.12912833],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115750502,[[139.35,25.82637703],[139.34,16.308864],[139.31,39.06942776],[139.29,8.80994492],[139.28,3.18]],[[139.4,0.71],[139.41,11.98994492],[139.42,7.17287329],[139.43,81.16799309],[139.44,18.12912833]]]
["bitfinex","SOLUSD",1764115750713,[[139.35,7.17593929],[139.33,18.65243788],[139.31,39.06942776],[139.29,8.80994492],[139.26,0.1]],[[139.4,0.71],[139.41,11.98994492],[139.43,115.40757658],[139.44,0.2],[139.45,2.19999999]]]
["bitfinex","SOLUSD",1764115750912,[[139.34,7.17654958],[139.33,18.65243788],[139.31,39.06942776],[139.29,8.80994492],[139.26,0.1]],[[139.4,0.71],[139.41,11.98994492],[139.43,115.40757658],[139.44,0.2],[139.45,2.19999999]]]
["bitfinex","SOLUSD",1764115750913,[[139.34,7.17654958],[139.33,18.65243788],[139.31,39.06942776],[139.29,8.80994492],[139.26,0.1]],[[139.4,7.88363903],[139.41,11.98994492],[139.43,115.40757658],[139.44,0.2],[139.45,2.19999999]]]
["bitfinex","SOLUSD",1764115751114,[[139.34,7.17654958],[139.33,34.96130188],[139.31,39.06942776],[139.29,8.80994492],[139.26,0.1]],[[139.4,7.88363903],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709],[139.44,0.2]]]
["bitfinex","SOLUSD",1764115751304,[[139.34,7.17654958],[139.33,34.96130188],[139.31,39.06942776],[139.29,8.80994492],[139.26,0.1]],[[139.39,0.71],[139.4,7.17363903],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115751511,[[139.34,7.17654958],[139.33,34.96130188],[139.31,39.06942776],[139.29,8.80994492],[139.26,12.08994492]],[[139.39,0.71],[139.4,7.17363903],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115752137,[[139.34,7.17654958],[139.33,18.65243788],[139.31,35.88942776],[139.29,11.98994492],[139.26,0.1]],[[139.39,0.71],[139.4,7.17363903],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115752338,[[139.34,7.17654958],[139.33,18.65243788],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.4,7.17363903],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115754339,[[139.34,7.17654958],[139.33,18.65243788],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709],[139.51,35.88998049]]]
["bitfinex","SOLUSD",1764115754840,[[139.34,7.17654958],[139.33,18.65243788],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.4,3.88286024],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115755548,[[139.34,7.17654958],[139.33,18.65243788],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.4,11.05649971],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115755736,[[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492],[108.3,12.7511019]],[[139.39,0.71],[139.4,7.17363947],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115755905,[[139.34,0.71],[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.4,7.17363947],[139.41,11.98994492],[139.42,17.93202345],[139.43,97.47685709]]]
["bitfinex","SOLUSD",1764115756317,[[139.34,0.71],[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,11.98994492],[139.43,75.908864],[139.44,0.2],[139.45,2.19999999]]]
["bitfinex","SOLUSD",1764115756520,[[139.34,0.71],[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,11.98994492],[139.43,75.908864],[139.44,12.18994492],[139.45,2.19999999]]]
["bitfinex","SOLUSD",1764115756807,[[139.34,0.71],[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,11.98994492],[139.42,7.1727987],[139.43,75.908864],[139.44,30.1196198]]]
["bitfinex","SOLUSD",1764115757008,[[139.34,0.71],[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,11.98994492],[139.43,83.08095333],[139.44,30.1196198],[139.53,75.03015866]]]
["bitfinex","SOLUSD",1764115757202,[[139.34,0.71],[139.33,25.11964307],[139.32,16.308864],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,11.98994492],[139.42,7.17293868],[139.43,75.908864],[139.44,18.12967488]]]
["bitfinex","SOLUSD",1764115757917,[[139.35,7.17617509],[139.34,17.018864],[139.33,17.94243788],[139.31,35.88942776],[139.29,11.98994492]],[[139.39,0.71],[139.41,19.16306551],[139.43,75.908864],[139.44,18.12967488],[139.52,298.08203319]]]
["bitfinex","SOLUSD",1764115758115,[[139.31,17.94520116],[139.3,7.17875089],[139.29,0.71],[139.28,35.89866182],[139.26,0.1]],[[139.38,8.80994492],[139.39,7.88417802],[139.41,11.98994492],[139.43,75.908864],[139.44,2.19999999]]]
["bitfinex","SOLUSD",1764115758437,[[139.33,16.308864],[139.31,0.71],[139.3,7.17875089],[139.28,35.89866182],[139.27,3.18]],[[139.37,3.18],[139.38,8.80994492],[139.39,7.88417802],[139.43,75.908864],[139.44,2.19999999]]]
["bitfinex","SOLUSD",1764115758607,[[139.33,16.308864],[139.31,0.71],[139.3,7.17875089],[139.28,35.89866182],[139.27,3.18]],[[139.37,3.89],[139.38,8.80994492],[139.39,7.17417802],[139.43,75.908864],[139.44,2.19999999]]]
["bitfinex","SOLUSD",1764115758806,[[139.33,16.308864],[139.31,0.71],[139.3,7.17875089],[139.28,35.89866182],[139.27,3.18]],[[139.36,0.71],[139.37,3.18],[139.38,8.80994492],[139.39,7.17417802],[139.42,11.98994492]]]
["bitfinex","SOLUSD",1764115759028,[[139.33,16.308864],[139.31,0.71],[139.3,7.17875089],[139.28,35.89866182],[139.27,3.18]],[[139.36,0.71],[139.37,62.58],[139.38,8.80994492],[139.39,7.17417802],[139.42,11.98994492]]]
["bitfinex","SOLUSD",1764115759329,[[139.33,16.308864],[139.31,0.71],[139.3,61.01938261],[139.27,3.18],[139.24,35.90851133]],[[139.36,0.71],[139.37,62.58],[139.38,8.80994492],[139.42,11.98994492],[139.49,103.0]]]
["bitfinex","SOLUSD",1764115759525,[[139.33,16.308864],[139.32,0.71],[139.3,61.01938261],[139.27,3.18],[139.24,37.90851132]],[[139.36,0.71],[139.37,62.58],[139.38,8.80994492],[139.42,11.98994492],[139.49,103.0]]]
["bitfinex","SOLUSD",1764115760127,[[139.34,7.88669011],[139.33,16.308864],[139.3,35.89375448],[139.27,3.18],[139.25,1.99999999]],[[139.37,62.58],[139.4,15.98371784],[139.42,29.9220887],[139.49,138.76265849],[139.5,35.84306701]]]
["bitfinex","SOLUSD",1764115760334,[[139.34,7.17669011],[139.33,17.018864],[139.3,35.89375448],[139.27,3.18],[139.25,1.99999999]],[[139.37,63.29],[139.4,15.98371784],[139.42,29.9220887],[139.49,138.76265849],[139.5,35.84306701]]]
["bitfinex","SOLUSD",1764115760519,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,35.89375448],[139.28,8.80994492]],[[139.37,3.18],[139.39,0.71],[139.4,8.80994492],[139.41,59.4],[139.44,18.12944056]]]
["bitfinex","SOLUSD",1764115760723,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,35.89375448],[139.28,8.80994492]],[[139.37,3.18],[139.39,0.71],[139.4,8.80994492],[139.41,59.4],[139.44,39.69898436]]]
["bitfinex","SOLUSD",1764115761137,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,39.07375448],[139.28,8.80994492]],[[139.37,3.18],[139.39,0.71],[139.41,59.4],[139.42,8.80994492],[139.44,18.12944056]]]
["bitfinex","SOLUSD",1764115761343,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,39.07375448],[139.28,8.80994492]],[[139.37,3.18],[139.39,0.71],[139.41,59.4],[139.42,15.9827124],[139.44,18.12944056]]]
["bitfinex","SOLUSD",1764115761631,[[139.34,25.11841538],[139.33,16.308864],[139.3,39.07375448],[139.28,8.80994492],[139.26,2.09999999]],[[139.37,3.18],[139.41,59.4],[139.42,15.9827124],[139.43,0.2],[139.44,18.12944056]]]
["bitfinex","SOLUSD",1764115761829,[[139.34,25.82841538],[139.33,16.308864],[139.3,39.07375448],[139.28,8.80994492],[139.26,2.09999999]],[[139.38,3.89],[139.41,66.57311076],[139.42,8.80994492],[139.43,0.2],[139.44,34.43830456]]]
["bitfinex","SOLUSD",1764115762839,[[139.36,7.17566016],[139.35,0.71],[139.34,17.94172527],[139.33,16.308864],[139.3,39.07375448]],[[139.38,3.89],[139.41,66.57311076],[139.42,8.80994492],[139.43,0.2],[139.44,34.43830456]]]
["bitfinex","SOLUSD",1764115763947,[[139.34,7.17669011],[139.33,16.988864],[139.32,17.94391368],[139.3,39.07375448],[139.26,102.2]],[[139.38,3.89],[139.41,66.57311076],[139.42,8.80994492],[139.43,0.2],[139.44,34.43830456]]]
["bitfinex","SOLUSD",1764115763948,[[139.34,7.17669011],[139.33,16.988864],[139.32,17.94391368],[139.3,39.07375448],[139.26,102.2]],[[139.37,0.71],[139.38,3.18],[139.4,8.80994492],[139.41,59.4],[139.42,8.80994492]]]
["bitfinex","SOLUSD",1764115764149,[[139.26,102.2]],[[139.37,0.71],[139.38,3.18],[139.4,8.80994492],[139.41,59.4],[139.42,8.80994492]]]
["bitfinex","SOLUSD",1764115764150,[[139.31,0.68],[139.28,11.98994492],[139.27,35.90044289],[139.26,0.1],[139.24,35.90851133]],[[139.37,0.71],[139.38,3.18],[139.4,8.80994492],[139.41,59.4],[139.43,36.06223134]]]
["bitfinex","SOLUSD",1764115764320,[[139.3,17.94618968],[139.29,7.85926627],[139.28,3.18],[139.27,35.90044289],[139.26,0.1]],[[139.37,0.71],[139.38,10.35466339],[139.39,59.4],[139.4,26.74446752],[139.41,25.11880892]]]
["bitfinex","SOLUSD",1764115764516,[[139.3,17.94618968],[139.29,7.85926627],[139.28,3.18],[139.27,35.90044289],[139.26,0.1]],[[139.37,0.71],[139.38,10.35466339],[139.39,59.4],[139.4,8.80994492],[139.41,25.11880892]]]
["bitfinex","SOLUSD",1764115764833,[[139.3,16.308864],[139.29,25.80743196],[139.27,35.90044289],[139.26,0.1],[139.25,11.98994492]],[[139.36,8.80994492],[139.37,0.71],[139.38,10.35466339],[139.39,59.4],[139.41,25.11880892]]]
["bitfinex","SOLUSD",1764115765353,[[139.29,25.80743196],[139.27,35.90044289],[139.26,0.1],[139.25,11.98994492],[139.2,69.79422853]],[[139.35,0.71],[139.36,8.80994492],[139.38,26.66352739],[139.39,59.4],[139.41,25.11880892]]]
["bitfinex","SOLUSD",1764115765514,[[139.29,25.80743196],[139.27,35.90044289],[139.26,0.1],[139.25,11.98994492],[139.21,2.09999999]],[[139.34,3.18],[139.35,0.71],[139.36,8.80994492],[139.38,23.48352739],[139.39,59.4]]]
["bitfinex","SOLUSD",1764115765714,[[139.29,25.80743196],[139.28,16.308864],[139.27,35.90044289],[139.26,0.1],[139.25,11.98994492]],[[139.34,3.18],[139.35,0.71],[139.36,8.80994492],[139.37,59.4],[139.38,23.48352739]]]
["bitfinex","SOLUSD",1764115765924,[[139.3,0.68],[139.29,25.12743196],[139.28,16.308864],[139.27,35.90044289],[139.26,0.1]],[[139.33,0.71],[139.34,3.18],[139.36,15.98563972],[139.37,59.4],[139.38,34.24544026]]]
["bitfinex","SOLUSD",1764115766949,[[139.3,0.68],[139.29,25.12743196],[139.28,16.308864],[139.27,35.90044289],[139.26,0.1]],[[139.33,0.71],[139.34,3.18],[139.36,8.80994492],[139.37,66.57519841],[139.38,34.24544026]]]
["bitfinex","SOLUSD",1764115767119,[[139.3,0.68],[139.29,25.12743196],[139.28,16.308864],[139.27,35.90044289],[139.26,0.1]],[[139.33,0.71],[139.34,3.18],[139.36,15.98561904],[139.37,59.4],[139.38,34.24544026]]]
["bitfinex","SOLUSD",1764115767314,[[139.3,0.68],[139.29,25.12743196],[139.28,16.308864],[139.27,35.90044289],[139.26,0.1]],[[139.34,3.18],[139.36,8.80994492],[139.37,66.57537516],[139.38,34.24544026],[139.41,44.67712567]]]
["bitfinex","SOLUSD",1764115767514,[[139.3,0.68],[139.29,25.12743196],[139.28,16.308864],[139.27,35.90044289],[139.26,0.1]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.37,66.57537516],[139.38,34.24544026]]]
["bitfinex","SOLUSD",1764115768751,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.37,66.57537516],[139.38,34.24544026]]]
["bitfinex","SOLUSD",1764115768940,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.89],[139.36,8.80994492],[139.37,66.57537516],[139.38,34.24544026],[139.41,46.67712566]]]
["bitfinex","SOLUSD",1764115769316,[[139.31,7.17823558],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289],[138.9,136.61358836]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.17537516]]]
["bitfinex","SOLUSD",1764115769637,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.17537516]]]
["bitfinex","SOLUSD",1764115769938,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,15.98561635],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115770537,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,15.98561635],[139.41,44.67712567]]]
["bitfinex","SOLUSD",1764115770740,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,15.98561635],[139.41,37.86718074]]]
["bitfinex","SOLUSD",1764115770919,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,15.98561635],[139.4,17.94816569]]]
["bitfinex","SOLUSD",1764115771318,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.35,59.4],[139.36,15.98561635],[139.4,17.94816569],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115771541,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.1754561]]]
["bitfinex","SOLUSD",1764115771735,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.35,59.4],[139.36,8.80994492],[139.37,7.1754561],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764115771934,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.89],[139.35,59.4],[139.36,8.80994492],[139.37,7.1754561],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764115772139,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.1754561]]]
["bitfinex","SOLUSD",1764115773036,[[139.31,7.17823558],[139.3,0.68],[139.29,17.94816569],[139.28,16.308864],[139.27,35.90044289]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,15.98560816],[140.98,87.62125775]]]
["bitfinex","SOLUSD",1764115773341,[[139.31,7.17823558],[139.3,18.62622764],[139.28,16.308864],[139.27,35.90044289],[132.65,201.9470776]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.17522747]]]
["bitfinex","SOLUSD",1764115773520,[[139.32,0.68],[139.3,17.94622764],[139.29,7.17926627],[139.27,35.90044289],[139.22,2.71828759]],[[139.33,3.18],[139.35,59.4],[139.36,9.51994492],[139.38,23.48367106],[139.4,35.88301828]]]
["bitfinex","SOLUSD",1764115773720,[[139.31,0.68],[139.3,17.94622764],[139.29,23.48813027],[139.27,35.90044289],[139.22,104.81828759]],[[139.33,3.18],[139.35,60.11],[139.36,8.80994492],[139.38,23.48367106],[139.4,35.88301828]]]
["bitfinex","SOLUSD",1764115773919,[[139.31,0.68],[139.3,17.94622764],[139.29,23.48813027],[139.27,35.90044289],[139.22,104.09999999]],[[139.33,3.18],[139.35,60.11],[139.36,8.80994492],[139.38,23.48367106],[139.4,35.88301828]]]
["bitfinex","SOLUSD",1764115774126,[[139.29,24.16813027],[139.28,17.94906917],[139.27,35.90044289],[139.22,102.1],[139.21,0.1]],[[139.33,3.89],[139.35,59.4],[139.36,8.80994492],[139.38,16.308864],[139.4,17.94816569]]]
["bitfinex","SOLUSD",1764115774330,[[139.29,16.308864],[139.28,7.17965673],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.32,0.71],[139.33,3.18],[139.34,59.4],[139.36,26.7497125],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115774518,[[139.28,7.17965673],[139.27,16.988864],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.32,0.71],[139.33,3.18],[139.34,59.4],[139.36,26.7497125],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115774720,[[139.28,7.17965673],[139.27,34.25899927],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.32,0.71],[139.33,3.18],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672]]]
["bitfinex","SOLUSD",1764115774940,[[139.28,7.85965673],[139.27,34.25899927],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.32,0.71],[139.33,3.18],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672]]]
["bitfinex","SOLUSD",1764115775346,[[139.28,7.85965673],[139.27,34.25899927],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.32,0.71],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672],[139.51,19.69214955]]]
["bitfinex","SOLUSD",1764115775543,[[139.28,7.85965673],[139.27,34.25899927],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.31,3.18],[139.32,0.71],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672]]]
["bitfinex","SOLUSD",1764115776041,[[139.28,7.85965673],[139.27,34.25899927],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.31,3.89],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672],[139.54,49.6794911]]]
["bitfinex","SOLUSD",1764115776238,[[139.28,7.85965673],[139.27,34.25899927],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.31,3.89],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672],[139.5,19.69214955]]]
["bitfinex","SOLUSD",1764115776546,[[139.28,7.85965673],[139.27,16.308864],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.31,3.89],[139.34,66.57701155],[139.36,26.7497125],[139.38,37.88771672],[139.51,19.69214955]]]
["bitfinex","SOLUSD",1764115776746,[[139.28,7.85965673],[139.27,16.308864],[139.25,3.18],[139.24,35.90792162],[139.23,6.50961765]],[[139.31,3.18],[139.32,0.71],[139.34,59.4],[139.35,7.17632672],[139.36,26.7497125]]]
["bitfinex","SOLUSD",1764115776927,[[139.29,0.68],[139.28,7.17965673],[139.27,16.308864],[139.25,3.18],[139.24,35.90792162]],[[139.31,3.18],[139.32,0.71],[139.34,59.4],[139.36,15.98583153],[139.38,55.82482473]]]
["bitfinex","SOLUSD",1764115777125,[[139.29,0.68],[139.28,25.12911106],[139.27,16.308864],[139.25,3.18],[139.24,35.90792162]],[[139.31,3.18],[139.32,0.71],[139.34,59.4],[139.35,7.17619431],[139.36,8.80994492]]]
["bitfinex","SOLUSD",1764115778344,[[139.3,7.17875089],[139.29,0.68],[139.28,17.94945433],[139.27,16.308864],[139.25,3.18]],[[139.31,3.18],[139.32,0.71],[139.34,59.4],[139.35,7.17619431],[139.36,8.80994492]]]
["bitfinex","SOLUSD",1764115780339,[[139.3,7.85875089],[139.28,17.94945433],[139.27,16.308864],[139.26,36.0026836],[139.25,3.18]],[[139.31,3.18],[139.34,60.11],[139.36,15.98577545],[139.41,1.99999999],[139.52,183.79214955]]]
["bitfinex","SOLUSD",1764115780643,[[139.31,16.308864],[139.3,7.85875089],[139.28,3.18],[139.27,16.308864],[139.26,36.0026836]],[[139.52,183.79214955]]]
["bitfinex","SOLUSD",1764115780644,[[139.31,16.308864],[139.3,7.85875089],[139.28,3.18],[139.27,16.308864],[139.26,0.1]],[[139.37,0.71],[139.39,17.94945433],[139.4,59.4],[139.44,2.19999999],[139.45,0.2]]]
["bitfinex","SOLUSD",1764115780826,[[139.31,16.988864],[139.3,7.17875089],[139.28,3.18],[139.26,0.1],[139.24,35.90792162]],[[139.36,3.89],[139.38,8.80994492],[139.39,17.94945433],[139.4,66.57375387],[139.43,9.23532273]]]
["bitfinex","SOLUSD",1764115781020,[[139.31,16.988864],[139.3,25.12562813],[139.28,3.18],[139.26,0.1],[139.24,35.90792162]],[[139.36,3.89],[139.38,8.80994492],[139.39,17.94945433],[139.4,66.57375387],[139.43,9.23532273]]]
["bitfinex","SOLUSD",1764115781021,[[139.31,16.988864],[139.3,25.12562813],[139.28,3.18],[139.26,0.1],[139.24,35.90792162]],[[139.36,3.89],[139.38,8.80994492],[139.39,17.94945433],[139.4,84.50775673],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115781341,[[139.31,16.308864],[139.3,25.80562813],[139.28,3.18],[139.26,0.1],[139.24,35.90792162]],[[139.35,0.71],[139.36,3.18],[139.38,8.80994492],[139.4,84.50775673],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115781540,[[139.32,0.68],[139.31,16.308864],[139.3,25.80562813],[139.26,0.1],[139.24,35.90792162]],[[139.35,0.71],[139.36,3.18],[139.38,8.80994492],[139.4,84.50775673],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115781541,[[139.32,0.68],[139.31,16.308864],[139.3,25.12562813],[139.26,3.28],[139.24,35.90792162]],[[139.35,0.71],[139.36,3.18],[139.38,8.80994492],[139.4,84.50775673],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115781842,[[139.31,16.988864],[139.3,25.12562813],[139.26,3.28],[139.24,35.90792162],[139.19,21.7]],[[139.35,0.71],[139.36,3.18],[139.38,8.80994492],[139.4,84.50775673],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115782028,[[139.31,16.988864],[139.3,17.94687724],[139.26,3.28],[139.24,35.90792162],[139.2,39.35016315]],[[139.35,0.71],[139.36,3.18],[139.38,8.80994492],[139.4,77.33400286],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115782234,[[139.32,7.17772035],[139.31,16.988864],[139.3,17.94687724],[139.27,35.90012327],[139.26,3.28]],[[139.35,0.71],[139.36,3.18],[139.38,15.98498774],[139.4,77.33400286],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764115782746,[[139.32,7.17772035],[139.31,16.308864],[139.3,17.94687724],[139.29,0.68],[139.27,35.90012327]],[[139.35,0.71],[139.36,3.18],[139.37,7.17517998],[139.38,8.80994492],[139.4,86.14394778]]]
["bitfinex","SOLUSD",1764115782920,[[139.32,7.17772035],[139.31,16.308864],[139.3,18.62687724],[139.27,35.90012327],[139.19,21.7]],[[139.35,0.71],[139.36,3.18],[139.37,7.17517998],[139.38,8.80994492],[139.4,86.14394778]]]
["bitfinex","SOLUSD",1764115783120,[[139.32,7.17772035],[139.31,16.308864],[139.3,18.62687724],[139.27,35.90012327],[139.19,33.81682465]],[[139.35,0.71],[139.36,3.18],[139.37,7.17517998],[139.38,8.80994492],[139.4,86.14394778]]]
["bitfinex","SOLUSD",1764115783328,[[139.32,7.17772035],[139.31,16.308864],[139.3,18.62687724],[139.27,35.90012327],[139.2,21.40070882]],[[139.35,0.71],[139.36,3.18],[139.37,7.17517998],[139.38,8.80994492],[139.4,86.14394778]]]
["bitfinex","SOLUSD",1764115783546,[[139.32,7.17772035],[139.31,16.308864],[139.3,18.62687724],[139.27,35.90012327],[139.2,28.5758888]],[[139.35,0.71],[139.36,3.18],[139.37,7.17517998],[139.38,8.80994492],[139.4,86.14394778]]]
["bitfinex","SOLUSD",1764115784047,[[139.32,7.17772035],[139.31,16.308864],[139.3,18.62687724],[139.27,35.90012327],[139.23,8.50961764]],[[139.35,0.71],[139.36,3.18],[139.38,15.98478326],[139.4,86.14394778],[139.46,103.0]]]
["bitfinex","SOLUSD",1764115786969,[[139.27,0.68],[139.26,0.1],[139.23,9.68961765],[139.21,44.82558583],[139.19,0.1]],[[139.34,8.80994492],[139.35,7.88636515],[139.36,3.18],[139.37,59.4],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115787242,[[139.28,0.68],[139.27,7.18029673],[139.26,0.1],[139.23,9.68961765],[139.21,44.82558583]],[[139.35,0.71],[139.36,3.18],[139.37,66.57530596],[139.38,16.308864],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1764115787423,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,18.49956257],[139.21,36.01564091]],[[139.34,0.71],[139.35,8.80994492],[139.36,3.18],[139.37,66.57530596],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115787621,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,18.49956257],[139.21,36.01564091]],[[139.34,0.71],[139.35,8.80994492],[139.36,19.16478326],[139.37,66.57530596],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115787818,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,18.49956257],[139.21,36.01564091]],[[139.34,0.71],[139.35,8.80994492],[139.36,3.18],[139.37,66.57530596],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115788047,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,18.49956257],[139.21,36.01564091]],[[139.34,0.71],[139.35,8.80994492],[139.36,10.35569487],[139.37,59.4],[139.38,53.41077831]]]
["bitfinex","SOLUSD",1764115788547,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,18.49956257],[139.21,36.01564091]],[[139.34,0.71],[139.35,8.80994492],[139.36,10.35571335],[139.37,59.4],[139.38,53.41077831]]]
["bitfinex","SOLUSD",1764115788734,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,68.49956257],[139.21,36.01564091]],[[139.34,0.71],[139.37,7.17548916],[139.38,53.41077831],[139.41,1.99999999],[139.42,59.4]]]
["bitfinex","SOLUSD",1764115788921,[[139.28,0.68],[139.27,41.43990389],[139.26,0.1],[139.23,68.49956257],[139.21,36.01564091]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.37,7.17548916],[139.38,34.24599505]]]
["bitfinex","SOLUSD",1764115789122,[[139.29,25.12743196],[139.28,0.68],[139.27,16.308864],[139.26,0.1],[139.23,68.49956257]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.37,7.17548916],[139.38,34.24599505]]]
["bitfinex","SOLUSD",1764115789425,[[139.29,25.12743196],[139.28,0.68],[139.27,16.308864],[139.26,0.1],[139.23,18.49956257]],[[139.33,3.89],[139.36,8.80994492],[139.37,7.17548916],[139.38,34.24599505],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1764115789623,[[139.3,0.68],[139.29,25.12743196],[139.27,16.308864],[139.26,0.1],[139.23,18.49956257]],[[139.33,3.89],[139.36,8.80994492],[139.37,7.17548916],[139.38,34.24599505],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1764115789823,[[139.3,0.68],[139.29,25.12743196],[139.27,16.308864],[139.26,3.28],[139.23,15.31956257]],[[139.33,3.18],[139.35,0.71],[139.36,8.80994492],[139.38,23.48371415],[139.39,80.97574885]]]
["bitfinex","SOLUSD",1764115790028,[[139.3,0.68],[139.29,25.12743196],[139.27,52.21035032],[139.26,3.28],[139.23,15.31956257]],[[139.33,3.18],[139.35,0.71],[139.36,8.80994492],[139.38,23.48371415],[139.39,80.97574885]]]
["bitfinex","SOLUSD",1764115790943,[[139.3,0.68],[139.29,25.12743196],[139.27,52.21035032],[139.26,3.28],[139.23,15.31956257]],[[139.33,3.18],[139.36,8.80994492],[139.38,23.48371415],[139.39,80.97574885],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764115791247,[[139.3,0.68],[139.29,25.12743196],[139.27,52.21035032],[139.26,3.28],[139.23,15.31956257]],[[139.33,3.18],[139.35,0.71],[139.36,8.80994492],[139.38,23.48371415],[139.39,80.97574885]]]
["bitfinex","SOLUSD",1764115791638,[[139.31,7.17823558],[139.3,34.9350225],[139.27,35.90148632],[139.26,3.28],[139.23,15.31956257]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.38,23.48371415],[139.39,80.97574885]]]
["bitfinex","SOLUSD",1764115791834,[[139.31,7.17823558],[139.3,34.9350225],[139.27,35.90148632],[139.26,3.28],[139.23,15.31956257]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.37,7.17524415],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115792648,[[139.31,7.17823558],[139.3,34.9350225],[139.27,35.90148632],[139.26,3.28],[139.23,65.31956257]],[[139.33,3.18],[139.34,0.71],[139.36,8.80994492],[139.37,7.17524415],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115793036,[[139.31,7.17823558],[139.3,34.9350225],[139.27,35.90148632],[139.26,3.28],[139.23,167.41956257]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.17524415]]]
["bitfinex","SOLUSD",1764115794128,[[139.31,7.83823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,3.28],[139.23,167.41956257]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.17524415]]]
["bitfinex","SOLUSD",1764115794747,[[139.31,7.83823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,3.28],[139.23,117.41956257]],[[139.33,3.18],[139.34,0.71],[139.35,59.4],[139.36,8.80994492],[139.37,7.17524415]]]
["bitfinex","SOLUSD",1764115796126,[[139.31,7.83823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,12.08994492],[139.23,117.41956257]],[[139.33,3.18],[139.35,59.4],[139.37,7.17524415],[139.39,30.38569377],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764115796444,[[139.31,7.83823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,12.08994492],[139.23,108.60961765]],[[139.33,3.18],[139.34,0.66],[139.35,59.4],[139.37,7.17524415],[139.39,48.32150635]]]
["bitfinex","SOLUSD",1764115799155,[[139.31,7.83823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,12.08994492],[139.23,108.60961765]],[[139.33,3.18],[139.34,0.66],[139.35,59.4],[139.37,7.17524415],[139.39,26.7457575]]]
["bitfinex","SOLUSD",1764115800343,[[139.31,7.17823558],[139.3,34.9150225],[139.27,35.90148632],[139.26,12.08994492],[139.23,108.60961765]],[[139.33,3.84],[139.35,59.4],[139.37,7.17524415],[139.39,26.7457575],[139.5,17.24]]]
["bitfinex","SOLUSD",1764115800857,[[139.31,7.17823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,12.08994492],[139.23,108.60961765]],[[139.33,3.84],[139.35,59.4],[139.38,23.48365718],[139.39,26.7457575],[139.4,21.57574885]]]
["bitfinex","SOLUSD",1764115801154,[[139.31,7.83823558],[139.3,34.2550225],[139.27,35.90148632],[139.26,12.08994492],[139.23,108.60961765]],[[139.33,3.84],[139.35,59.4],[139.38,23.48365718],[139.39,26.7457575],[139.4,21.57574885]]]
["bitfinex","SOLUSD",1764115801351,[[139.32,0.71],[139.31,25.12382455],[139.3,52.20259329],[139.29,3.18],[139.26,8.90994492]],[[139.35,59.4],[139.39,8.80994492],[139.4,37.88461285],[139.41,17.93332041],[139.43,45.09682766]]]
["bitfinex","SOLUSD",1764115801535,[[139.34,16.308864],[139.32,0.71],[139.31,25.12382455],[139.29,11.98994492],[139.26,50.81808128]],[[139.39,0.7],[139.4,59.4],[139.43,9.00994492],[139.46,138.85375013],[139.47,2.19999999]]]
["bitfinex","SOLUSD",1764115801736,[[139.3,7.88865818],[139.28,17.94888772],[139.27,6.50961765],[139.26,0.1],[139.25,35.90640544]],[[139.37,8.80994492],[139.38,3.88],[139.39,3.9189458],[139.42,1.99999999],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115802047,[[139.29,7.88906532],[139.26,18.05128585],[139.25,35.90640544],[139.24,8.80994492],[139.21,0.1]],[[139.35,8.80994492],[139.36,0.7],[139.38,19.488864],[139.39,25.10940526],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1764115802243,[[139.29,7.88906532],[139.26,0.1],[139.25,35.90640544],[139.24,8.80994492],[139.21,0.1]],[[139.35,8.80994492],[139.36,0.7],[139.38,19.488864],[139.39,25.10940526],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1764115802244,[[139.29,7.88906532],[139.26,0.1],[139.25,35.90640544],[139.24,11.98994492],[139.21,0.1]],[[139.34,3.18],[139.35,8.80994492],[139.36,0.7],[139.38,25.11880892],[139.39,25.10940526]]]
["bitfinex","SOLUSD",1764115802442,[[139.29,7.17906532],[139.26,0.1],[139.25,35.90640544],[139.24,11.98994492],[139.21,0.1]],[[139.34,3.88],[139.35,8.80994492],[139.38,25.11880892],[139.39,25.10940526],[139.54,131.0794911]]]
["bitfinex","SOLUSD",1764115802647,[[139.29,7.17906532],[139.28,0.71],[139.26,0.1],[139.25,35.90640544],[139.24,11.98994492]],[[139.33,0.7],[139.34,3.18],[139.35,8.80994492],[139.38,25.11880892],[139.39,27.10940525]]]
["bitfinex","SOLUSD",1764115802844,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,3.18],[139.35,15.98656711],[139.37,17.93882946],[139.38,25.11880892]]]
["bitfinex","SOLUSD",1764115803161,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,10.35676413],[139.35,8.80994492],[139.37,17.93882946],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115803358,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,10.35676413],[139.35,8.80994492],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115803553,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,3.18],[139.35,15.98631291],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115804143,[[139.29,7.17906532],[139.28,16.308864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,3.18],[139.35,15.98631291],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115804446,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,3.18],[139.35,15.98631291],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115804638,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,10.35672373],[139.35,8.80994492],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115804839,[[139.29,7.88906532],[139.28,16.308864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,10.35672373],[139.35,8.80994492],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115805035,[[139.29,7.17906532],[139.28,17.018864],[139.27,17.9500892],[139.26,0.1],[139.25,35.90640544]],[[139.33,0.7],[139.34,10.35672373],[139.35,8.80994492],[139.37,33.92539657],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764115805844,[[139.28,17.018864],[139.26,0.1],[139.25,17.95285231],[139.22,35.91399266],[139.19,12.21682465]],[[139.33,0.7],[139.34,10.35672373],[139.35,8.80994492],[139.36,17.93983887],[139.37,15.98656711]]]
["bitfinex","SOLUSD",1764115806060,[[139.28,24.1985201],[139.26,0.1],[139.22,35.91399266],[139.19,12.21682465],[139.17,157.52559076]],[[139.33,0.7],[139.34,10.35686473],[139.35,8.80994492],[139.36,17.93983887],[139.37,15.98656711]]]
["bitfinex","SOLUSD",1764115806252,[[139.29,0.71],[139.28,23.4885201],[139.26,0.1],[139.24,8.80994492],[139.22,35.91399266]],[[139.33,0.7],[139.34,10.35686473],[139.35,8.80994492],[139.36,17.93983887],[139.37,15.98656711]]]
["bitfinex","SOLUSD",1764115806566,[[139.28,24.1985201],[139.26,0.1],[139.24,8.80994492],[139.23,3.18],[139.22,35.91399266]],[[139.33,0.7],[139.34,10.35686473],[139.35,8.80994492],[139.36,17.93983887],[139.37,15.98656711]]]
["bitfinex","SOLUSD",1764115807062,[[139.28,24.1985201],[139.27,17.9501408],[139.26,0.1],[139.24,8.80994492],[139.23,3.18]],[[139.33,0.7],[139.34,10.35686473],[139.35,8.80994492],[139.36,17.93983887],[139.37,15.98656711]]]
["bitfinex","SOLUSD",1764115807442,[[139.29,0.71],[139.28,41.43797443],[139.27,8.80994492],[139.26,3.28],[139.25,0.71813285]],[[139.35,0.7],[139.38,8.80994492],[139.43,38.06120511],[139.45,59.6],[139.47,103.2]]]
["bitfinex","SOLUSD",1764115807642,[[139.3,25.12562813],[139.29,0.71],[139.28,16.308864],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.35,0.7],[139.38,8.80994492],[139.4,17.93472595],[139.42,12.35686472]]]
["bitfinex","SOLUSD",1764115807847,[[139.3,25.12562813],[139.29,0.71],[139.28,16.308864],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.37,0.7],[139.4,34.24358995],[139.43,38.06120511],[139.48,35.34769808]]]
["bitfinex","SOLUSD",1764115808058,[[139.31,0.71],[139.3,25.12562813],[139.28,16.308864],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.4,34.24358995],[139.43,38.06120511],[139.48,35.34769808],[139.59,3.75119584]]]
["bitfinex","SOLUSD",1764115808262,[[139.31,0.71],[139.3,25.12562813],[139.28,16.308864],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.36,0.7],[139.4,34.24358995],[139.43,46.87115003],[139.48,35.34769808]]]
["bitfinex","SOLUSD",1764115808548,[[139.31,0.71],[139.3,25.12562813],[139.28,52.20777267],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.35,0.7],[139.4,34.24358995],[139.43,46.87115003],[139.48,35.34769808]]]
["bitfinex","SOLUSD",1764115808749,[[139.31,0.71],[139.3,25.12562813],[139.28,52.20777267],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.35,0.7],[139.39,7.17434727],[139.4,34.24358995],[139.43,46.87115003]]]
["bitfinex","SOLUSD",1764115808962,[[139.31,0.71],[139.3,25.12562813],[139.28,52.20777267],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.37,0.7],[139.39,7.17434727],[139.4,34.24358995],[139.43,46.87115003]]]
["bitfinex","SOLUSD",1764115809148,[[139.31,17.018864],[139.3,25.12562813],[139.28,52.20777267],[139.27,8.80994492],[139.26,3.28]],[[139.34,3.18],[139.37,0.7],[139.38,3.89892213],[139.4,23.48263176],[139.42,17.93202604]]]
["bitfinex","SOLUSD",1764115809343,[[139.33,16.308864],[139.31,17.018864],[139.3,25.12562813],[139.28,35.89890867],[139.27,8.80994492]],[[139.37,63.99892213],[139.4,7.17376776],[139.41,8.80994492],[139.42,17.93202604],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115809547,[[139.33,16.308864],[139.32,0.71],[139.3,61.01938261],[139.29,3.18],[139.28,35.89890867]],[[139.37,62.58],[139.39,0.7],[139.41,15.98318332],[139.42,17.93202604],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115809747,[[139.34,25.82841538],[139.33,16.308864],[139.3,35.89375448],[139.29,3.18],[139.28,35.89890867]],[[139.37,62.58],[139.39,0.7],[139.41,15.98318332],[139.42,34.24089004],[139.43,0.2]]]
["bitfinex","SOLUSD",1764115810164,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,44.7036994],[139.29,3.18]],[[139.39,0.7],[139.4,59.4],[139.42,23.48161001],[139.43,9.00994492],[139.44,22.02835377]]]
["bitfinex","SOLUSD",1764115810361,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,44.7036994],[139.29,3.18]],[[139.37,3.18],[139.39,4.65300839],[139.4,59.4],[139.42,7.17274601],[139.43,9.00994492]]]
["bitfinex","SOLUSD",1764115810560,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,44.7036994],[139.29,3.18]],[[139.37,3.18],[139.39,0.7],[139.4,59.4],[139.42,7.17274601],[139.43,9.00994492]]]
["bitfinex","SOLUSD",1764115810868,[[139.35,0.71],[139.34,25.11841538],[139.33,16.308864],[139.3,44.7036994],[139.29,3.18]],[[139.37,3.18],[139.39,4.67568256],[139.4,59.4],[139.42,7.17274601],[139.43,9.00994492]]]
["bitfinex","SOLUSD",1764115811371,[[139.36,7.17566016],[139.35,0.71],[139.34,17.94172527],[139.33,16.308864],[139.3,44.7036994]],[[139.37,3.18],[139.39,4.67568256],[139.42,7.17274601],[139.43,9.00994492],[139.45,59.6]]]
["bitfinex","SOLUSD",1764115811548,[[139.36,7.17566016],[139.35,18.64965755],[139.33,16.308864],[139.3,44.7036994],[139.26,35.76918584]],[[139.39,0.7],[139.42,7.17274601],[139.43,9.00994492],[139.45,59.6],[139.49,33.55992914]]]
["bitfinex","SOLUSD",1764115811744,[[139.36,7.88566016],[139.35,17.93965755],[139.33,16.308864],[139.3,44.7036994],[139.27,2.71802971]],[[139.39,3.88],[139.41,3.97281425],[139.42,7.17274601],[139.43,9.00994492],[139.45,59.6]]]
["bitfinex","SOLUSD",1764115812267,[[139.37,0.71],[139.36,41.42367456],[139.33,25.11880892],[139.32,39.06699251],[139.3,9.52782]],[[139.41,3.97281425],[139.43,0.9],[139.44,0.2],[139.45,0.2],[139.46,68.40994492]]]
["bitfinex","SOLUSD",1764115812453,[[139.37,0.71],[139.36,41.42367456],[139.33,8.80994492],[139.32,39.06699251],[139.3,0.71787508]],[[139.43,4.08],[139.44,0.2],[139.45,4.17281425],[139.46,59.4],[139.47,9.00994492]]]
["bitfinex","SOLUSD",1764115812769,[[139.39,16.308864],[139.37,0.71],[139.36,41.42367456],[139.35,3.18],[139.33,8.80994492]],[[139.43,0.9],[139.44,0.2],[139.45,4.17281425],[139.46,59.4],[139.47,16.18040241]]]
["bitfinex","SOLUSD",1764115812975,[[139.39,16.308864],[139.37,0.71],[139.36,25.11481056],[139.35,3.18],[139.33,8.80994492]],[[139.43,3.38],[139.44,0.9],[139.45,4.17281425],[139.46,59.4],[139.47,16.18040241]]]
["bitfinex","SOLUSD",1764115813160,[[139.4,0.71],[139.39,16.308864],[139.36,25.11481056],[139.35,3.18],[139.33,9.52766543]],[[139.43,3.38],[139.44,0.9],[139.45,4.17281425],[139.46,59.4],[139.47,16.18040241]]]
["bitfinex","SOLUSD",1764115813341,[[139.41,7.17308657],[139.4,0.71],[139.39,17.93478766],[139.38,16.308864],[139.36,35.8783008]],[[139.43,3.38],[139.44,0.9],[139.45,4.17281425],[139.46,59.4],[139.47,16.18040241]]]
["bitfinex","SOLUSD",1764115813542,[[139.41,7.17308657],[139.4,18.64330281],[139.38,16.308864],[139.36,44.68824572],[139.33,0.71772051]],[[139.43,0.2],[139.44,0.9],[139.45,4.17281425],[139.47,0.2],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115813746,[[139.41,7.88308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[139.33,0.71772051]],[[139.43,0.2],[139.44,4.08],[139.45,0.2],[139.47,4.17281425],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115814053,[[139.41,7.88308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[139.33,0.71772051]],[[139.43,0.2],[139.44,3.38],[139.45,0.9],[139.46,3.97281425],[139.47,0.2]]]
["bitfinex","SOLUSD",1764115814259,[[139.41,7.88308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[139.33,0.71772051]],[[139.43,0.2],[139.44,3.38],[139.45,0.2],[139.47,0.2],[140.19,16.308864]]]
["bitfinex","SOLUSD",1764115814453,[[139.41,7.88308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[139.33,0.71772051]],[[139.43,0.2],[139.44,4.08],[139.45,0.2],[139.47,4.25275621],[139.49,16.308864]]]
["bitfinex","SOLUSD",1764115815759,[[139.42,0.71],[139.41,7.17308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.46,0.7],[139.47,4.25275621]]]
["bitfinex","SOLUSD",1764115815949,[[139.42,0.71],[139.41,7.17308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572]],[[139.43,0.2],[139.44,0.2],[139.45,3.38],[139.46,0.7],[139.47,4.25275621]]]
["bitfinex","SOLUSD",1764115816748,[[139.42,0.71],[139.41,7.17308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572]],[[139.43,0.2],[139.44,0.2],[139.45,3.38],[139.46,0.7],[139.47,0.2]]]
["bitfinex","SOLUSD",1764115817148,[[139.42,0.71],[139.41,7.17308657],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572]],[[139.43,0.2],[139.44,0.2],[139.45,3.38],[139.47,0.2],[139.56,71.12607619]]]
["bitfinex","SOLUSD",1764115817357,[[139.42,7.17257208],[139.41,0.71],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572]],[[139.43,0.2],[139.44,0.2],[139.45,4.08],[139.47,7.37002209],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115818075,[[139.42,7.17257208],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[137.76,88.85671415]],[[139.43,0.2],[139.44,0.2],[139.45,4.08],[139.47,0.2],[139.48,7.36966243]]]
["bitfinex","SOLUSD",1764115818276,[[139.42,7.88257208],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[138.66,129.2461296]],[[139.43,0.2],[139.44,0.2],[139.45,4.08],[139.47,0.2],[139.48,7.36966243]]]
["bitfinex","SOLUSD",1764115818648,[[139.42,7.88257208],[139.4,17.93330281],[139.38,16.308864],[139.36,44.68824572],[139.32,143.3669925]],[[139.43,0.2],[139.44,0.2],[139.45,4.08],[139.47,0.2],[139.48,7.36966243]]]
["bitfinex","SOLUSD",1764115818846,[[139.42,7.88257208],[139.4,17.93330281],[139.38,19.488864],[139.36,44.68824572],[139.32,143.3669925]],[[139.43,0.2],[139.44,0.2],[139.45,4.08],[139.47,0.2],[139.48,7.36966243]]]
["bitfinex","SOLUSD",1764115819048,[[139.42,7.88257208],[139.41,16.308864],[139.4,17.93330281],[139.39,8.80994492],[139.38,55.36014733]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,0.2],[139.48,0.9]]]
["bitfinex","SOLUSD",1764115819264,[[139.42,7.88257208],[139.41,16.308864],[139.4,17.93330281],[139.39,8.80994492],[139.38,39.05128333]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,0.2],[139.48,0.9]]]
["bitfinex","SOLUSD",1764115819265,[[139.42,7.88257208],[139.41,16.308864],[139.4,17.93330281],[139.39,8.80994492],[139.38,39.05128333]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,0.2],[139.48,4.08]]]
["bitfinex","SOLUSD",1764115820277,[[139.42,7.88257208],[139.41,16.308864],[139.4,17.93330281],[139.39,8.80994492],[139.38,39.05128333]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,0.9],[139.48,3.38]]]
["bitfinex","SOLUSD",1764115825080,[[139.42,7.88257208],[139.41,16.308864],[139.4,21.11330281],[139.39,8.80994492],[139.38,35.87128333]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,0.9],[139.48,3.38]]]
["bitfinex","SOLUSD",1764115828273,[[139.42,7.88257208],[139.41,16.308864],[139.4,21.11330281],[139.39,8.80994492],[139.38,35.87128333]],[[139.43,0.2],[139.44,0.2],[139.45,0.2],[139.47,0.86],[139.48,3.38]]]
["bitfinex","SOLUSD",1764115829578,[[139.42,16.692517],[139.41,16.308864],[139.4,21.11330281],[139.39,8.80994492],[139.38,35.87128333]],[[139.43,1e-08],[139.44,0.2],[139.45,0.2],[139.47,0.2],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115829770,[[139.42,16.692517],[139.41,16.308864],[139.4,21.11330281],[139.38,36.58874638],[139.36,94.38791844]],[[139.43,1e-08],[139.44,0.2],[139.45,0.2],[139.47,0.2],[139.48,0.2]]]
["bitfinex","SOLUSD",1764115829976,[[139.42,16.692517],[139.41,16.308864],[139.4,21.11330281],[139.38,36.58874638],[139.36,97.26179134]],[[139.43,1e-08],[139.44,0.2],[139.45,0.2],[139.47,0.2],[139.48,0.86]]]
["bitfinex","SOLUSD",1764115830575,[[139.43,9.49994492],[139.42,19.162517],[139.41,17.93148725],[139.39,102.1],[139.38,136.58874638]],[[139.44,1e-08],[139.45,0.2],[139.47,0.2],[139.48,0.2],[139.51,0.66]]]
["bitfinex","SOLUSD",1764115830881,[[139.43,9.49994492],[139.42,11.06982928],[139.41,35.86453385],[139.39,104.97304722],[139.38,137.87128332]],[[139.45,1e-08],[139.47,0.2],[139.48,0.2],[139.51,0.66],[139.53,62.58]]]
["bitfinex","SOLUSD",1764115831183,[[139.44,11.04154331],[139.43,8.80994492],[139.42,18.64868741],[139.41,35.86453385],[139.39,128.38982272]],[[139.45,1e-08],[139.47,0.2],[139.48,0.2],[139.51,0.66],[139.53,62.58]]]
["bitfinex","SOLUSD",1764115831372,[[139.45,9.49994492],[139.44,28.2804016],[139.42,0.7172572],[139.41,35.86453385],[139.4,1.99999999]],[[139.47,1e-08],[139.48,0.2],[139.53,62.58],[139.57,28.60575094],[139.59,17.9100393]]]
["bitfinex","SOLUSD",1764115831568,[[139.46,0.69],[139.45,8.80994492],[139.44,28.2804016],[139.42,0.7172572],[139.41,37.86453384]],[[139.47,1e-08],[139.48,0.2],[139.51,0.66],[139.53,62.58],[139.56,7.16545835]]]
["bitfinex","SOLUSD",1764115833066,[[139.46,7.86051484],[139.45,8.80994492],[139.44,21.10885829],[139.42,0.7172572],[139.41,37.86453384]],[[139.47,1e-08],[139.48,0.2],[139.51,0.66],[139.53,59.4],[139.54,3.38]]]
["bitfinex","SOLUSD",1764115833267,[[139.46,7.86051484],[139.45,8.80994492],[139.44,21.10885829],[139.42,0.7172572],[139.41,37.86453384]],[[139.47,1e-08],[139.48,0.2],[139.52,0.66],[139.53,59.4],[139.54,3.38]]]
["bitfinex","SOLUSD",1764115833578,[[139.46,19.85045976],[139.44,17.92885829],[139.42,0.7172572],[139.41,161.56453384],[139.4,100.0]],[[139.47,1e-08],[139.48,0.2],[139.52,0.66],[139.54,3.38],[139.57,0.2]]]
["bitfinex","SOLUSD",1764115833780,[[139.49,16.308864],[139.47,0.69],[139.46,72.93932107],[139.42,24.31725719],[139.41,144.4741515]],[[139.54,0.86],[139.57,0.2],[139.59,32.28291685],[139.6,20.78168645],[139.64,122.23999999]]]
["bitfinex","SOLUSD",1764115833985,[[139.5,16.308864],[139.48,3.18],[139.47,9.49994492],[139.46,60.94937615],[139.43,50.0]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.59,32.28291685],[139.6,17.90905189]]]
["bitfinex","SOLUSD",1764115834166,[[139.5,16.308864],[139.48,3.18],[139.47,9.49994492],[139.46,60.94937615],[139.43,73.59999999]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.6,7.16344976],[139.61,21.91857007]]]
["bitfinex","SOLUSD",1764115834367,[[139.51,0.69],[139.5,16.308864],[139.48,3.18],[139.47,8.80994492],[139.46,60.94937615]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.6,7.16344976],[139.61,21.91857007]]]
["bitfinex","SOLUSD",1764115834574,[[139.51,0.69],[139.5,16.308864],[139.48,3.18],[139.47,8.80994492],[139.46,60.94937615]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.61,7.16304411],[139.64,120.24]]]
["bitfinex","SOLUSD",1764115834893,[[139.51,0.69],[139.5,16.308864],[139.48,3.18],[139.47,8.80994492],[139.46,60.94937615]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.61,7.16304411],[139.62,34.21478868]]]
["bitfinex","SOLUSD",1764115835072,[[139.51,0.69],[139.5,16.308864],[139.48,3.18],[139.47,8.80994492],[139.46,60.94937615]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.61,7.16304411],[139.62,17.90592468]]]
["bitfinex","SOLUSD",1764115835402,[[139.52,7.16743119],[139.51,18.60862491],[139.5,52.15104019],[139.48,3.18],[139.47,8.80994492]],[[139.54,0.2],[139.57,0.2],[139.58,62.58],[139.6,7.16341425],[139.62,34.21478868]]]
["bitfinex","SOLUSD",1764115835585,[[139.52,7.16743119],[139.51,18.60862491],[139.5,52.15104019],[139.48,3.18],[139.47,8.80994492]],[[139.54,0.86],[139.57,0.2],[139.58,62.58],[139.6,7.16341425],[139.62,34.21478868]]]
["bitfinex","SOLUSD",1764115836095,[[139.53,0.69],[139.52,7.16743119],[139.51,21.09862491],[139.5,44.65212111],[139.46,58.16962569]],[[139.54,0.2],[139.57,0.86],[139.62,59.4],[139.64,57.01645705],[139.66,5.80541465]]]
["bitfinex","SOLUSD",1764115836299,[[139.53,0.69],[139.52,7.16743119],[139.51,21.09862491],[139.5,44.65212111],[139.47,1.99999999]],[[139.54,0.2],[139.57,0.86],[139.6,3.18],[139.62,59.4],[139.64,57.01645705]]]
["bitfinex","SOLUSD",1764115836499,[[139.53,0.69],[139.52,7.16743119],[139.51,21.09862491],[139.5,44.65212111],[139.47,4.87160342]],[[139.54,0.2],[139.57,0.2],[139.6,3.18],[139.62,59.4],[139.64,73.32532105]]]
["bitfinex","SOLUSD",1764115836675,[[139.53,0.69],[139.52,7.16743119],[139.51,21.09862491],[139.5,44.65212111],[139.47,4.87160342]],[[139.54,0.2],[139.57,0.2],[139.58,0.66],[139.6,3.18],[139.62,59.4]]]
["bitfinex","SOLUSD",1764115836873,[[139.53,0.69],[139.52,7.16743119],[139.51,21.09862491],[139.5,44.65212111],[139.48,0.71694866]],[[139.54,0.2],[139.57,0.2],[139.58,0.66],[139.6,3.18],[139.62,59.4]]]
["bitfinex","SOLUSD",1764115837087,[[139.53,0.69],[139.52,7.16743119],[139.51,21.09862491],[139.5,44.65212111],[139.48,2.71694865]],[[139.54,0.2],[139.57,0.2],[139.58,0.66],[139.6,3.18],[139.62,59.4]]]
["bitfinex","SOLUSD",1764115837289,[[139.56,16.308864],[139.54,8.80994492],[139.53,43.69150504],[139.51,3.18],[139.5,57.44217619]],[[139.62,0.66],[139.7,59.4],[139.71,37.79087435],[139.74,575.4],[139.77,21.6]]]
["bitfinex","SOLUSD",1764115837499,[[139.57,8.80994492],[139.56,16.308864],[139.55,3.18],[139.53,43.69150504],[139.51,76.47057302]],[[139.62,0.66],[139.64,3.18],[139.69,4.29609724],[139.7,61.39999999],[139.71,35.79087436]]]
["bitfinex","SOLUSD",1764115837799,[[139.6,16.308864],[139.57,9.49994492],[139.56,16.308864],[139.55,3.18],[139.53,43.00150504]],[[139.64,3.18],[139.69,13.10604216],[139.7,59.4],[139.71,35.79087436],[139.73,1.99999999]]]
["bitfinex","SOLUSD",1764115838094,[[139.6,16.308864],[139.58,3.87],[139.57,8.80994492],[139.55,50.0],[139.53,168.35338635]],[[139.65,0.66],[139.7,2.87057303],[139.74,1.99999999],[139.76,59.4],[139.82,68.88312884]]]
["bitfinex","SOLUSD",1764115838395,[[139.64,16.308864],[139.61,12.67994492],[139.57,23.44293965],[139.55,50.0],[139.53,168.35338635]],[[139.76,59.4],[139.82,68.88312884]]]
["bitfinex","SOLUSD",1764115838396,[[139.64,16.308864],[139.61,12.67994492],[139.57,23.44293965],[139.56,21.6],[139.55,106.50961765]],[[139.69,0.66],[139.72,0.88],[139.75,45.20005848],[139.76,1.99999999],[139.79,52.98803208]]]
["bitfinex","SOLUSD",1764115838587,[[139.64,16.308864],[139.63,0.69],[139.61,11.98994492],[139.57,4.87057302],[139.56,21.6]],[[139.72,0.88],[139.74,25.11880892],[139.75,18.54935255],[139.76,4.87057302],[139.79,52.98803208]]]
["bitfinex","SOLUSD",1764115838890,[[139.64,16.308864],[139.63,0.69],[139.61,11.98994492],[139.57,4.87057302],[139.56,21.6]],[[139.71,0.66],[139.72,0.88],[139.74,25.11880892],[139.75,18.54935255],[139.76,4.87057302]]]
["bitfinex","SOLUSD",1764115838891,[[139.64,16.308864],[139.63,0.69],[139.61,11.98994492],[139.57,4.87057302],[139.56,21.6]],[[139.71,0.66],[139.72,0.88],[139.73,7.15682338],[139.74,25.11880892],[139.75,17.88935255]]]
["bitfinex","SOLUSD",1764115839277,[[139.65,7.16075904],[139.64,16.308864],[139.61,47.80294494],[139.57,54.87057302],[139.56,21.6]],[[139.71,0.66],[139.72,0.88],[139.74,15.96615644],[139.75,17.88935255],[139.76,2.87057303]]]
["bitfinex","SOLUSD",1764115839475,[[139.65,25.75265664],[139.64,16.308864],[139.61,47.80294494],[139.59,51.99999999],[139.57,74.47057303]],[[139.71,0.66],[139.72,0.88],[139.76,15.96517396],[139.78,19.88647803],[139.79,17.22]]]
["bitfinex","SOLUSD",1764115839680,[[139.65,25.75265664],[139.64,16.308864],[139.61,47.80294494],[139.59,50.0],[139.58,1.99999999]],[[139.71,0.66],[139.72,0.88],[139.76,25.11880892],[139.78,19.88647803],[139.79,33.18615644]]]
["bitfinex","SOLUSD",1764115839882,[[139.65,25.75265664],[139.64,16.308864],[139.61,47.80294494],[139.59,51.99999999],[139.55,28.25471703]],[[139.71,0.66],[139.72,0.88],[139.75,7.15597925],[139.76,25.11880892],[139.78,19.88647803]]]
["bitfinex","SOLUSD",1764115840081,[[139.65,7.16075904],[139.64,16.308864],[139.62,0.69],[139.61,44.62294494],[139.59,3.18]],[[139.71,0.66],[139.72,0.88],[139.76,8.80994492],[139.77,1.99999999],[139.78,5.63942823]]]
["bitfinex","SOLUSD",1764115840272,[[139.65,7.16075904],[139.64,16.308864],[139.62,0.69],[139.61,44.62294494],[139.59,3.18]],[[139.71,0.66],[139.72,0.88],[139.73,7.15682477],[139.75,34.19879103],[139.76,8.80994492]]]
["bitfinex","SOLUSD",1764115840472,[[139.65,7.16075904],[139.64,16.308864],[139.62,3.18],[139.61,44.62294494],[139.58,10.80994491]],[[139.71,0.66],[139.72,0.88],[139.74,7.15628062],[139.75,17.88992703],[139.76,8.80994492]]]
["bitfinex","SOLUSD",1764115840686,[[139.65,25.75265664],[139.64,16.308864],[139.62,3.18],[139.61,44.62294494],[139.58,60.80994491]],[[139.71,0.66],[139.73,3.18],[139.75,7.15579882],[139.76,8.80994492],[139.77,17.88683379]]]
["bitfinex","SOLUSD",1764115840894,[[139.65,25.75265664],[139.64,16.308864],[139.62,3.18],[139.61,44.62294494],[139.59,1.99999999]],[[139.71,0.66],[139.73,3.18],[139.74,7.15628803],[139.76,25.11880892],[139.77,17.88683379]]]
["bitfinex","SOLUSD",1764115841088,[[139.65,25.75265664],[139.64,16.308864],[139.62,3.18],[139.61,44.62294494],[139.57,87.82267035]],[[139.71,0.66],[139.73,10.3367722],[139.76,26.69894088],[139.79,70.95654914],[139.84,94.7091874]]]
["bitfinex","SOLUSD",1764115841277,[[139.65,25.06265664],[139.64,16.308864],[139.63,0.69],[139.62,3.18],[139.61,44.62294494]],[[139.71,0.66],[139.72,7.15720969],[139.73,3.18],[139.76,8.80994492],[139.79,68.95654915]]]
["bitfinex","SOLUSD",1764115841479,[[139.65,25.06265664],[139.64,16.998864],[139.62,3.18],[139.61,44.62294494],[139.57,57.34270192]],[[139.71,0.66],[139.72,7.15720969],[139.73,3.18],[139.76,8.80994492],[139.78,7.65888242]]]
["bitfinex","SOLUSD",1764115841677,[[139.65,25.06265664],[139.64,16.998864],[139.62,3.18],[139.61,44.62294494],[139.57,57.34270192]],[[139.71,0.66],[139.72,7.15720969],[139.73,3.18],[139.76,25.11880892],[139.78,7.65888242]]]
["bitfinex","SOLUSD",1764115842198,[[139.65,7.16075904],[139.64,16.308864],[139.62,21.7745548],[139.61,44.62294494],[139.57,21.52003156]],[[139.71,7.81776576],[139.73,3.18],[139.74,17.89122122],[139.76,25.11880892],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1764115842498,[[139.65,7.16075904],[139.64,16.308864],[139.63,17.90367059],[139.62,3.18],[139.61,44.62294494]],[[139.71,0.66],[139.73,10.33707654],[139.74,17.89122122],[139.75,7.15720969],[139.76,27.11880891]]]
["bitfinex","SOLUSD",1764115842672,[[139.65,7.16075904],[139.64,16.308864],[139.63,18.59367059],[139.62,3.18],[139.61,44.62294494]],[[139.7,0.66],[139.73,10.33707654],[139.74,17.89122122],[139.76,48.52400359],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764115843076,[[139.65,7.16075904],[139.64,16.308864],[139.63,18.59367059],[139.62,3.18],[139.61,44.62294494]],[[139.7,0.66],[139.73,10.33707654],[139.74,17.89122122],[139.76,66.41522481],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764115843293,[[139.65,7.16075904],[139.64,16.308864],[139.63,18.59367059],[139.62,3.18],[139.61,44.62294494]],[[139.7,0.66],[139.73,10.33707654],[139.74,17.89122122],[139.76,66.41522481],[140.13,51.77619776]]]
["bitfinex","SOLUSD",1764115843482,[[139.65,7.16075904],[139.64,16.308864],[139.63,18.59367059],[139.62,3.18],[139.61,44.62294494]],[[139.7,0.66],[139.72,7.15751412],[139.73,3.18],[139.74,17.89122122],[139.75,59.4]]]
["bitfinex","SOLUSD",1764115844095,[[139.65,7.16075904],[139.64,34.21124779],[139.63,0.69],[139.62,3.18],[139.61,44.62294494]],[[139.7,0.66],[139.73,3.18],[139.74,17.89122122],[139.75,59.4],[139.76,66.41522481]]]
["bitfinex","SOLUSD",1764115844296,[[139.64,16.308864],[139.63,0.69],[139.61,44.62294494],[139.6,3.18],[139.57,0.71648635]],[[139.7,0.66],[139.73,3.18],[139.75,59.4],[139.76,66.41522481],[139.83,234.90077086]]]
["bitfinex","SOLUSD",1764115844488,[[139.64,23.46997567],[139.62,18.59541075],[139.61,44.62294494],[139.6,3.18],[139.55,80.25471702]],[[139.7,0.66],[139.71,7.15816362],[139.73,46.19121327],[139.75,59.4],[139.76,93.38107829]]]
["bitfinex","SOLUSD",1764115844684,[[139.64,23.46997567],[139.62,18.59541075],[139.61,44.62294494],[139.6,3.18],[139.55,80.25471702]],[[139.7,0.66],[139.71,7.15816362],[139.73,46.19121327],[139.75,61.39999999],[139.76,75.0722143]]]
["bitfinex","SOLUSD",1764115845794,[[139.64,42.06315527],[139.61,44.62294494],[139.6,3.18],[139.56,50.0],[139.55,101.85471702]],[[139.7,0.66],[139.73,23.46586197],[139.75,59.4],[139.76,59.18541988],[139.79,52.9883123]]]
["bitfinex","SOLUSD",1764115846097,[[139.64,42.06315527],[139.61,44.62294494],[139.6,3.18],[139.56,51.99999999],[139.55,99.85471703]],[[139.7,3.84],[139.73,23.46586197],[139.75,86.09994319],[139.76,39.2964159],[139.78,7.65888242]]]
["bitfinex","SOLUSD",1764115846306,[[139.64,42.06315527],[139.61,44.62294494],[139.6,3.18],[139.56,51.99999999],[139.55,99.85471703]],[[139.7,3.84],[139.72,7.15720769],[139.73,16.308864],[139.75,86.09994319],[139.76,39.2964159]]]
["bitfinex","SOLUSD",1764115846496,[[139.64,42.06315527],[139.61,44.62294494],[139.6,3.18],[139.56,52.71653767],[139.55,99.85471703]],[[139.69,0.66],[139.7,3.18],[139.72,7.15720769],[139.73,16.308864],[139.75,86.09994319]]]
["bitfinex","SOLUSD",1764115847002,[[139.64,16.308864],[139.62,17.90551144],[139.61,0.69],[139.6,3.18],[139.59,8.80994492]],[[139.69,0.66],[139.7,3.18],[139.72,8.80994492],[139.73,16.308864],[139.75,61.39999999]]]
["bitfinex","SOLUSD",1764115847177,[[139.61,0.69],[139.6,17.90818431],[139.59,8.80994492],[139.54,29.75974202],[139.53,189.93458753]],[[139.69,0.66],[139.7,10.33825432],[139.72,8.80994492],[139.73,16.308864],[139.75,61.39999999]]]
["bitfinex","SOLUSD",1764115847376,[[139.6,25.07150809],[139.59,9.49994492],[139.53,189.93458753]],[[139.69,0.66],[139.7,10.33825432],[139.72,8.80994492],[139.73,16.308864],[139.75,61.39999999]]]
["bitfinex","SOLUSD",1764115847377,[[139.6,25.07150809],[139.59,9.49994492],[139.58,3.18],[139.53,85.83458754],[139.51,1.99999999]],[[139.68,7.15922107],[139.69,0.66],[139.7,3.18],[139.72,8.80994492],[139.73,18.30886399]]]
["bitfinex","SOLUSD",1764115847582,[[139.6,25.07150809],[139.59,9.49994492],[139.58,3.18],[139.53,50.0],[139.52,60.33825432]],[[139.68,7.15922107],[139.69,0.66],[139.7,37.38435433],[139.71,10.33825432],[139.72,8.80994492]]]
["bitfinex","SOLUSD",1764115847892,[[139.6,41.38037209],[139.59,9.49994492],[139.58,3.18],[139.53,51.99999999],[139.52,60.33825432]],[[139.67,0.66],[139.68,7.15922107],[139.7,37.38435433],[139.71,10.33825432],[139.72,10.80994491]]]
["bitfinex","SOLUSD",1764115848215,[[139.6,41.38037209],[139.59,0.69],[139.58,3.18],[139.53,1.99999999],[139.52,81.72216142]],[[139.67,0.66],[139.68,7.15922107],[139.7,37.38435433],[139.71,10.33825432],[139.72,10.80994491]]]
["bitfinex","SOLUSD",1764115848390,[[139.6,23.47218778],[139.59,0.69],[139.58,21.09036377],[139.57,8.80994492],[139.55,35.82716098]],[[139.67,0.66],[139.68,7.15922107],[139.69,26.70760186],[139.7,19.488864],[139.71,10.33825432]]]
["bitfinex","SOLUSD",1764115848582,[[139.6,23.47218778],[139.59,0.69],[139.58,17.91036377],[139.57,8.80994492],[139.56,3.18]],[[139.67,0.66],[139.68,7.15922107],[139.69,8.80994492],[139.7,19.488864],[139.71,10.33825432]]]
["bitfinex","SOLUSD",1764115848983,[[139.6,23.47218778],[139.59,0.69],[139.58,17.91036377],[139.57,8.80994492],[139.56,3.18]],[[139.67,0.66],[139.68,25.05727376],[139.69,8.80994492],[139.7,19.488864],[139.71,10.33825432]]]
["bitfinex","SOLUSD",1764115849287,[[139.6,7.16332378],[139.58,17.91036377],[139.5,109.37130185],[139.48,50.0],[139.41,107.84468496]],[[139.66,8.80994492],[139.67,0.66],[139.68,25.05727376],[139.69,8.80994492],[139.7,19.488864]]]
["bitfinex","SOLUSD",1764115849492,[[139.57,0.69],[139.53,8.80994492],[139.52,53.75573394],[139.51,0.71679449],[139.5,35.84200408]],[[139.65,10.34075904],[139.66,8.80994492],[139.67,0.66],[139.68,17.89805269],[139.7,16.308864]]]
["bitfinex","SOLUSD",1764115849705,[[139.57,0.69],[139.56,16.308864],[139.54,3.18],[139.53,8.80994492],[139.52,53.75573394]],[[139.65,11.00075904],[139.66,8.80994492],[139.68,39.43044099],[139.7,16.308864],[139.92,20.06381856]]]
["bitfinex","SOLUSD",1764115849909,[[139.57,0.69],[139.56,16.308864],[139.54,3.18],[139.53,8.80994492],[139.52,60.92316513]],[[139.64,0.66],[139.65,10.34075904],[139.66,8.80994492],[139.67,17.9000281],[139.68,21.5323883]]]
["bitfinex","SOLUSD",1764115850208,[[139.57,0.69],[139.56,25.11880892],[139.54,3.89664038],[139.52,62.92316512]],[[139.64,0.66],[139.65,10.34075904]]]
["bitfinex","SOLUSD",1764115850209,[[139.57,0.69],[139.56,25.11880892],[139.54,3.89664038],[139.52,62.92316512],[139.51,50.0]],[[139.64,0.66],[139.65,3.18],[139.69,8.80994492],[139.77,103.0],[139.78,5.65888243]]]
["bitfinex","SOLUSD",1764115850382,[[139.57,0.69],[139.56,25.11880892],[139.54,3.89664038],[139.52,98.76032108],[139.51,71.01308873]],[[139.64,0.66],[139.65,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115850582,[[139.57,0.69],[139.56,25.11880892],[139.54,3.89664038],[139.52,98.76032108],[139.51,50.0]],[[139.64,0.66],[139.65,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115851003,[[139.57,0.69],[139.56,25.11880892],[139.54,3.89664038],[139.53,21.6],[139.52,98.76032108]],[[139.64,0.66],[139.65,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115851214,[[139.57,0.69],[139.56,25.11880892],[139.54,3.89664038],[139.52,98.76032108],[139.51,71.6]],[[139.64,0.66],[139.65,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115851505,[[139.59,16.308864],[139.58,25.07522567],[139.57,0.69],[139.56,60.94482682],[139.54,3.89664038]],[[139.64,0.66],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304],[139.78,41.14724879]]]
["bitfinex","SOLUSD",1764115851682,[[139.59,16.308864],[139.58,25.07522567],[139.57,0.69],[139.56,44.63596282],[139.54,3.89664038]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115851887,[[139.59,16.998864],[139.58,25.07522567],[139.56,44.63596282],[139.54,3.89664038],[138.55,121.1682465]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115852180,[[139.59,16.998864],[139.58,25.07522567],[139.56,44.63596282],[139.54,3.89664038],[139.16,52.60624018]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115852513,[[139.59,16.998864],[139.58,25.07522567],[139.56,44.63596282],[139.54,3.89664038],[139.51,173.7]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.69,26.70719142],[139.7,26.64962304]]]
["bitfinex","SOLUSD",1764115852514,[[139.59,16.998864],[139.58,25.07522567],[139.56,44.63596282],[139.54,3.89664038],[139.51,173.7]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,26.70719142]]]
["bitfinex","SOLUSD",1764115853087,[[139.6,7.16332378],[139.59,34.90759925],[139.56,44.63596282],[139.54,3.89664038],[139.51,173.7]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,26.70719142]]]
["bitfinex","SOLUSD",1764115853811,[[139.6,7.16332378],[139.59,34.91759925],[139.56,44.63596282],[139.54,3.89664038],[139.51,173.7]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,26.70719142]]]
["bitfinex","SOLUSD",1764115854016,[[139.6,7.16332378],[139.59,34.91759925],[139.56,44.63596282],[139.54,3.89664038],[139.51,195.11342003]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,26.70719142]]]
["bitfinex","SOLUSD",1764115854513,[[139.6,7.16332378],[139.59,34.91759925],[139.56,44.63596282],[139.54,3.89664038],[139.51,195.11342003]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,33.86711719]]]
["bitfinex","SOLUSD",1764115854802,[[139.6,7.16332378],[139.59,34.91759925],[139.56,44.63596282],[139.54,3.89664038],[139.51,195.11342003]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,26.70719142]]]
["bitfinex","SOLUSD",1764115855381,[[139.6,7.16332378],[139.59,34.91759925],[139.56,44.63596282],[139.54,3.89664038],[139.51,195.11342003]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,33.86711719]]]
["bitfinex","SOLUSD",1764115855583,[[139.6,25.77163323],[139.59,16.308864],[139.56,44.63596282],[139.54,3.89664038],[139.51,195.11342003]],[[139.64,0.66],[139.66,3.18],[139.67,7.15992577],[139.68,59.4],[139.69,26.70719142]]]
["bitfinex","SOLUSD",1764115856193,[[139.57,0.7],[139.52,35.83715596],[139.51,102.1],[139.5,28.75992577],[139.49,51.99999999]],[[139.64,0.66],[139.66,3.18],[139.67,17.89935171],[139.68,59.4],[139.69,8.80994492]]]
["bitfinex","SOLUSD",1764115856406,[[139.57,16.308864],[139.55,16.308864],[139.54,11.98994492],[139.53,0.7],[139.52,35.83715596]],[[139.64,0.66],[139.66,62.58],[139.67,17.89935171],[139.69,8.80994492],[139.7,18.30886399]]]
["bitfinex","SOLUSD",1764115856611,[[139.57,16.308864],[139.56,0.7],[139.54,11.98994492],[139.52,35.83715596],[139.48,69.8993517]],[[139.64,0.66],[139.66,62.58],[139.67,17.89935171],[139.68,17.89935171],[139.69,8.80994492]]]
["bitfinex","SOLUSD",1764115856807,[[139.57,16.308864],[139.56,0.7],[139.54,11.98994492],[139.52,35.83715596],[139.49,102.1]],[[139.64,0.66],[139.66,62.58],[139.67,17.89935171],[139.68,17.89935171],[139.69,8.80994492]]]
["bitfinex","SOLUSD",1764115857015,[[139.57,16.308864],[139.56,0.7],[139.55,25.08061626],[139.54,11.98994492],[139.52,35.83715596]],[[139.64,0.66],[139.66,69.74069953],[139.67,17.89935171],[139.68,17.89935171],[139.69,8.80994492]]]
["bitfinex","SOLUSD",1764115857208,[[139.57,17.008864],[139.55,25.08061626],[139.54,11.98994492],[139.52,35.83715596],[139.49,104.09999999]],[[139.64,0.66],[139.65,7.16078714],[139.66,62.58],[139.67,17.89935171],[139.68,17.89935171]]]
["bitfinex","SOLUSD",1764115857388,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.64,7.82129091],[139.66,62.58],[139.67,34.20821571],[139.68,17.89935171],[139.99,555.12763713]]]
["bitfinex","SOLUSD",1764115857588,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.64,7.82129091],[139.66,62.58],[139.67,34.20821571],[139.68,17.89935171],[139.69,10.80994491]]]
["bitfinex","SOLUSD",1764115857792,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.64,7.16129091],[139.66,62.58],[139.67,34.20821571],[139.69,10.80994491]]]
["bitfinex","SOLUSD",1764115858110,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.64,7.16129091],[139.66,62.58],[139.67,52.12049436],[139.69,10.80994491]]]
["bitfinex","SOLUSD",1764115858912,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.65,7.16096334],[139.66,62.58],[139.67,34.20821571],[139.69,10.80994491]]]
["bitfinex","SOLUSD",1764115859420,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.65,7.16096334],[139.66,62.58],[139.67,34.20821571],[139.68,17.91227865]]]
["bitfinex","SOLUSD",1764115859617,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.65,7.16096334],[139.66,62.58],[139.67,34.20821571],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764115859813,[[139.58,7.16435019],[139.57,17.008864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.65,7.16096334],[139.66,62.58],[139.67,52.12049436],[139.99,555.12763713]]]
["bitfinex","SOLUSD",1764115860216,[[139.58,7.16435019],[139.57,16.308864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.65,7.16096334],[139.66,62.58],[139.67,34.20821571],[139.99,555.12763713]]]
["bitfinex","SOLUSD",1764115860537,[[139.58,7.16435019],[139.57,16.308864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.66,62.58],[139.67,34.20821571],[139.99,555.12763713]]]
["bitfinex","SOLUSD",1764115860538,[[139.58,7.16435019],[139.57,16.308864],[139.56,17.91227865],[139.54,11.98994492],[139.52,35.83715596]],[[139.63,0.67],[139.64,7.16131191],[139.66,80.48131422],[139.67,34.22114265],[139.75,71.3343637]]]
["bitfinex","SOLUSD",1764115860692,[[139.57,16.308864],[139.54,27.425318],[139.52,35.83715596],[139.49,23.8900683],[139.46,103.76476347]],[[139.63,7.83181643],[139.66,11.98994492],[139.67,16.308864],[139.68,1.99999999],[139.69,35.79540427]]]
["bitfinex","SOLUSD",1764115860901,[[139.57,17.008864],[139.55,25.08061626],[139.54,8.80994492],[139.52,35.83715596],[139.51,3.18]],[[139.63,0.67],[139.65,7.1610183],[139.66,8.80994492],[139.67,34.2087005],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1764115861121,[[139.57,17.008864],[139.55,25.08061626],[139.54,8.80994492],[139.52,35.83715596],[139.51,24.78]],[[139.62,3.88],[139.65,7.1610183],[139.66,26.72222357],[139.67,34.2087005],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1764115861300,[[139.57,16.308864],[139.55,25.78061626],[139.54,8.80994492],[139.52,35.83715596],[139.51,3.18]],[[139.62,3.88],[139.65,7.1610183],[139.66,8.80994492],[139.67,16.308864],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1764115861495,[[139.57,16.308864],[139.56,0.7],[139.55,25.08061626],[139.54,8.80994492],[139.52,35.83715596]],[[139.61,0.7],[139.62,3.18],[139.65,7.1610183],[139.66,8.80994492],[139.67,16.308864]]]
["bitfinex","SOLUSD",1764115861805,[[139.55,23.47475436],[139.54,0.7],[139.52,44.64710088],[139.47,105.15992914],[139.46,87.85248481]],[[139.61,0.7],[139.62,3.18],[139.65,25.0629159],[139.66,8.80994492],[139.67,73.64323409]]]
["bitfinex","SOLUSD",1764115862003,[[139.55,23.47475436],[139.54,0.7],[139.52,44.64710088],[139.47,105.15992914],[139.46,95.01350311]],[[139.61,0.7],[139.62,3.18],[139.65,25.0629159],[139.66,8.80994492],[139.67,73.64323409]]]
["bitfinex","SOLUSD",1764115862406,[[139.55,24.17475436],[139.52,44.64710088],[139.48,1.99999999],[139.47,105.15992914],[139.46,93.01350312]],[[139.61,0.7],[139.62,3.18],[139.64,7.16158149],[139.65,17.9018976],[139.66,8.80994492]]]
["bitfinex","SOLUSD",1764115862604,[[139.55,42.08948026],[139.52,44.64710088],[139.47,105.15992914],[139.46,95.01350311],[139.39,12.10119276]],[[139.61,0.7],[139.62,3.18],[139.63,7.16179662],[139.65,17.9018976],[139.66,8.80994492]]]
["bitfinex","SOLUSD",1764115889940,[[139.46,7.8903106],[139.45,34.23571757],[139.43,0.2],[139.42,44.67261802],[139.38,104.29999999]],[[139.49,3.18],[139.5,0.72],[139.51,59.4],[139.52,7.16744295],[139.54,17.91667381]]]
["bitfinex","SOLUSD",1764115939922,[[139.58,7.87435019],[139.57,34.21999187],[139.54,44.63959718],[139.53,4.35329727],[139.51,0.71679449]],[[139.6,3.18],[139.61,0.7],[139.62,4.35329727],[139.65,66.56096935],[139.66,34.20985208]]]
["bitfinex","SOLUSD",1764115980753,[[139.6,23.47202234],[139.59,18.5690846],[139.55,66.17023965],[139.54,3.16],[139.52,21.90688309]],[[139.64,0.68],[139.65,31.85165369],[139.66,59.4],[139.68,26.70882376],[139.71,18.40886399]]]
["bitfinex","SOLUSD",1764116041807,[[139.62,16.308864],[139.61,0.72],[139.59,17.9088427],[139.58,43.70253616],[139.57,38.98308835]],[[139.65,59.4],[139.66,3.16],[139.67,0.68],[139.7,7.15824823],[139.71,8.90994492]]]
["bitfinex","SOLUSD",1764116112858,[[139.63,7.16178471],[139.62,34.21407048],[139.59,47.78666122],[139.55,5.25999999],[138.38,105.0124803]],[[139.66,0.71],[139.67,3.16],[139.69,7.15873147],[139.7,68.20994492],[139.71,17.89476579]]]
["bitfinex","SOLUSD",1764116134398,[[139.66,23.468894],[139.65,17.90121975],[139.63,9.50994492],[139.56,50.0],[139.51,51.97243775]],[[139.7,0.68],[139.71,3.16],[139.72,7.25734395],[139.73,7.25667311],[139.75,59.4]]]
["bitfinex","SOLUSD",1764116199525,[[139.75,24.13449906],[139.73,31.34116525],[139.72,8.80994492],[139.71,35.78841886],[139.69,3.28]],[[139.76,0.1],[139.78,0.1],[139.79,62.56],[139.8,10.99068121],[139.85,7.25082955]]]
["bitfinex","SOLUSD",1764116210802,[[139.77,23.46347514],[139.76,0.67],[139.75,21.04908765],[139.74,41.6863456],[139.73,8.80994492]],[[139.78,0.1],[139.79,0.7],[139.8,59.4],[139.81,5.90628368],[139.82,3.16]]]
["bitfinex","SOLUSD",1764116247345,[[139.76,7.15512306],[139.75,17.88804178],[139.74,16.978864],[139.73,44.59159152],[139.72,5.91345802]],[[139.78,0.1],[139.79,5.91345802],[139.8,3.79],[139.81,59.4],[139.83,7.1516224]]]
["bitfinex","SOLUSD",1764116340853,[[139.77,0.72],[139.76,7.15512306],[139.75,17.88785335],[139.74,16.308864],[139.73,50.23235524]],[[139.78,0.1],[139.79,3.16],[139.8,2.48052867],[139.82,0.63],[139.84,4.90276626]]]
["bitfinex","SOLUSD",1764116381103,[[139.96,16.308864],[139.94,25.01071886],[139.92,35.73396862],[139.91,12.65994492],[139.9,2.48052867]],[[139.97,2.48052867],[139.98,0.73],[140.0,5.64052867],[140.01,7.1423566],[140.04,25.11880892]]]
["bitfinex","SOLUSD",1764116402110,[[139.87,16.308864],[139.86,7.14983605],[139.85,17.8755666],[139.83,0.72],[139.82,21.47535702]],[[139.88,3.86840759],[139.89,3.16],[139.93,3.86840759],[139.95,8.80994492],[139.96,16.308864]]]
["bitfinex","SOLUSD",1764116451221,[[139.88,13.7540099],[139.87,34.18187861],[139.85,44.56068021],[139.84,5.89502506],[139.83,38.93701309]],[[139.9,11.8],[139.92,3.83],[139.94,5.89502506],[139.96,7.14511004],[139.98,17.8602753]]]
["bitfinex","SOLUSD",1764116465420,[[139.8,7.87307582],[139.78,34.19411224],[139.77,5.89502506],[139.76,3.18],[139.75,44.58794568]],[[139.81,2.4],[139.83,9.75502506],[139.87,7.14955641],[139.89,34.18067291],[139.91,103.0]]]
["bitfinex","SOLUSD",1764116527914,[[139.89,7.7984738],[139.88,38.05386096],[139.85,38.93259206],[139.83,0.71515411],[139.82,10.80994491]],[[139.91,3.18],[139.94,4.59373923],[139.96,103.1],[139.97,15.95449517],[139.98,17.86042574]]]
["bitfinex","SOLUSD",1764116545936,[[139.94,16.968864],[139.92,21.741092],[139.91,46.06471159],[139.9,8.80994492],[139.87,24.22494958]],[[139.95,0.1],[139.96,0.1],[139.98,3.86],[139.99,3.87373923],[140.01,127.32238771]]]
["bitfinex","SOLUSD",1764116586697,[[139.89,7.1484738],[139.87,16.998864],[139.86,2.47727217],[139.85,3.16],[139.8,135.76416647]],[[139.92,0.65],[139.96,10.30508986],[139.97,17.86149618],[139.98,8.80994492],[139.99,121.30886399]]]
["bitfinex","SOLUSD",1764116618401,[[139.99,7.14336738],[139.98,16.308864],[139.96,18.54171123],[139.95,3.16],[139.94,2.47727217]],[[140.0,0.69],[140.01,5.63727217],[140.02,103.0],[140.04,7.1408344],[140.06,17.85019758]]]
["bitfinex","SOLUSD",1764116642158,[[139.95,25.00893175],[139.94,16.988864],[139.92,3.86622693],[139.91,38.89725966],[139.88,7.165]],[[139.98,0.67],[139.99,7.02622693],[140.02,15.95207487],[140.05,1.99999999],[140.06,6.01122667]]]
["bitfinex","SOLUSD",1764116698589,[[139.88,3.16607099],[139.87,25.02323586],[139.86,25.11880892],[139.85,3.16],[139.83,35.75606793]],[[139.91,3.16],[139.93,0.67],[139.94,105.47607099],[139.96,7.14519721],[139.97,16.308864]]]
["bitfinex","SOLUSD",1764116757980,[[139.81,0.2],[139.8,7.35306321],[139.79,0.2],[139.78,34.90336669],[139.74,3.16]],[[139.82,6.30607099],[139.85,10.01729377],[139.86,29.1615855],[139.87,103.0],[139.89,1.99999999]]]
["bitfinex","SOLUSD",1764116780309,[[139.65,0.2],[139.64,0.2],[139.62,0.2],[139.61,0.2],[139.59,7.87375506]],[[139.66,13.36690566],[139.67,10.31973365],[139.68,139.20810776],[139.69,38.66428423],[139.71,7.09781467]]]
["bitfinex","SOLUSD",1764116844098,[[139.44,0.85],[139.43,0.2],[139.41,34.44084753],[139.34,5.17999999],[139.33,21.1040142]],[[139.45,3.18],[139.47,103.0],[139.48,17.93058634],[139.49,7.16918481],[139.5,25.11880892]]]
["bitfinex","SOLUSD",1764116848883,[[139.44,0.85],[139.43,7.37198401],[139.41,16.508864],[139.4,17.93338745],[139.25,35.39541109]],[[139.45,4.94975539],[139.48,18.64076552],[139.49,7.16915598],[139.5,137.23060453],[139.51,18.76896648]]]
["bitfinex","SOLUSD",1764116922256,[[139.48,13.21277063],[139.46,38.13044279],[139.44,39.23610311],[139.42,0.7172572],[139.41,11.00994491]],[[139.49,3.18],[139.52,4.61599517],[139.53,103.0],[139.54,21.549402],[139.55,7.16611831]]]
["bitfinex","SOLUSD",1764116944789,[[139.51,25.76727176],[139.49,52.15209883],[139.48,2.49011469],[139.44,31.16040884],[139.08,19.38]],[[139.54,6.39011469],[139.56,21.54475923],[139.57,15.97480842],[139.58,9.96045876],[139.59,120.91032266]]]
["bitfinex","SOLUSD",1764116995116,[[139.59,0.67],[139.58,9.65446488],[139.57,34.2197837],[139.56,38.98610977],[139.55,8.80994492]],[[139.6,0.2],[139.63,0.66],[139.64,3.36],[139.65,0.2],[139.66,3.89]]]
["bitfinex","SOLUSD",1764117033991,[[139.64,25.06445144],[139.63,16.308864],[139.62,7.69370079],[139.6,44.62650373],[139.5,42.20520281]],[[139.67,0.71],[139.68,0.2],[139.69,7.24370079],[139.72,3.88370079],[139.77,37.77480081]]]
["bitfinex","SOLUSD",1764117065621,[[139.53,7.1669175],[139.52,18.61739788],[139.51,3.88370079],[139.5,16.308864],[139.49,39.00273204]],[[139.55,3.16],[139.56,0.69],[139.57,3.88370079],[139.61,20.19256479],[139.64,1.99999999]]]
["bitfinex","SOLUSD",1764117130367,[[139.62,25.06788919],[139.61,20.19276619],[139.6,8.80994492],[139.59,38.97899014],[139.54,35.83004617]],[[139.66,0.71],[139.67,3.88390219],[139.68,0.2],[139.69,0.2],[139.7,10.31832397]]]
["bitfinex","SOLUSD",1764117186457,[[139.67,16.308864],[139.65,25.06156264],[139.64,39.68989147],[139.63,3.16],[139.6,1.99999999]],[[139.68,0.2],[139.7,3.88390219],[139.72,3.16],[139.73,7.15677314],[139.74,9.00994492]]]
["bitfinex","SOLUSD",1764117214003,[[139.67,7.82973365],[139.66,16.308864],[139.65,20.38500138],[139.63,3.16],[139.62,45.337663]],[[139.68,0.2],[139.69,0.2],[139.71,3.19422354],[139.73,3.16],[139.86,33.80642947]]]
["bitfinex","SOLUSD",1764117293179,[[139.62,25.7376145],[139.6,3.88473854],[139.59,16.308864],[139.58,47.78964122],[139.55,2.71658902]],[[139.65,3.83],[139.66,3.88473854],[139.67,103.0],[139.68,0.2],[139.69,7.35888246]]]
["bitfinex","SOLUSD",1764117304586,[[139.67,7.15973365],[139.66,4.56473854],[139.65,34.2107616],[139.62,42.5568498],[139.61,8.80994492]],[[139.68,0.2],[139.69,4.04],[139.72,3.88473854],[139.74,26.82522655],[139.77,2.19999999]]]
["bitfinex","SOLUSD",1764117380228,[[139.91,25.01608176],[139.9,3.86727488],[139.89,16.308864],[139.87,3.16],[139.86,39.61488587]],[[139.95,0.68],[139.96,3.26],[139.97,3.86727488],[139.98,23.45284798],[139.99,111.80994492]]]
["bitfinex","SOLUSD",1764117432585,[[139.89,23.4573378],[139.87,22.46101478],[139.85,8.80994492],[139.84,38.91299081],[139.79,65.96846764]],[[139.93,3.86727488],[139.94,10.97549741],[139.95,7.14548721],[139.96,8.90994492],[139.98,34.16901235]]]
["bitfinex","SOLUSD",1764117483071,[[139.83,42.02882884],[139.81,2.47428413],[139.8,35.76537911],[139.76,24.20551229],[139.75,50.0]],[[139.86,0.72],[139.87,2.47428413],[139.9,10.30842507],[139.91,10.30842507],[139.92,17.86789305]]]
["bitfinex","SOLUSD",1764117503184,[[139.74,0.2],[139.73,7.15628047],[139.72,0.2],[139.71,0.69],[139.7,21.97409968]],[[139.75,3.88],[139.76,3.8794658],[139.78,110.15756911],[139.79,19.84350112],[139.8,16.308864]]]
["bitfinex","SOLUSD",1764117564112,[[139.49,0.1],[139.46,7.97042054],[139.45,18.02687901],[139.44,0.2],[139.43,0.2]],[[139.5,6.36032017],[139.51,14.33787837],[139.52,16.308864],[139.54,26.7269505],[139.55,1.99999999]]]
["bitfinex","SOLUSD",1764117584655,[[139.49,0.1],[139.46,0.1],[139.45,0.1],[139.44,8.09153233],[139.43,0.2]],[[139.5,44.68711291],[139.51,26.27014468],[139.52,17.91928654],[139.53,104.99999999],[139.54,35.8340949]]]
["bitfinex","SOLUSD",1764117644923,[[139.38,0.87],[139.37,7.37489092],[139.36,0.1],[139.35,18.03966966],[139.28,1.99999999]],[[139.39,3.16],[139.41,3.89607894],[139.42,8.80994492],[139.43,7.17244036],[139.45,17.92814675]]]
["bitfinex","SOLUSD",1764117671127,[[139.39,7.85411579],[139.37,3.89607894],[139.36,17.93850555],[139.35,16.408864],[139.33,44.69377715]],[[139.42,3.16],[139.43,11.06828712],[139.44,23.48053461],[139.45,17.92845827],[139.48,111.80994492]]]
["bitfinex","SOLUSD",1764117712955,[[139.53,7.86685027],[139.52,20.41250339],[139.47,64.1288125],[139.45,0.7171029],[139.44,33.46937687]],[[139.55,0.2],[139.57,0.91],[139.58,25.96810154],[139.59,103.0],[139.69,85.7745093]]]
["bitfinex","SOLUSD",1764117762408,[[139.48,25.09287809],[139.47,16.308864],[139.45,8.80994492],[139.44,60.51902978],[139.42,0.1]],[[139.54,0.66],[139.55,7.1660979],[139.56,3.16],[139.57,17.91295695],[139.58,16.308864]]]
["bitfinex","SOLUSD",1764117844620,[[139.5,17.92114695],[139.49,7.16897268],[139.48,16.308864],[139.47,44.65775975],[139.46,3.16]],[[139.54,3.16],[139.58,16.308864],[139.59,17.91063274],[139.6,103.0],[139.61,25.11880892]]]
["bitfinex","SOLUSD",1764117919090,[[139.57,25.07702227],[139.56,16.308864],[139.54,11.96994492],[139.53,0.71669175],[139.52,35.83643851]],[[139.61,0.68],[139.63,3.16],[139.65,32.617728],[139.66,103.0],[139.7,37.79293851]]]
["bitfinex","SOLUSD",1764117979664,[[139.7,41.36255046],[139.68,9.46994492],[139.67,38.95866828],[139.64,1.99999999],[139.62,85.81094719]],[[139.73,0.68],[139.75,1e-08],[139.76,106.36],[139.77,7.15494307],[139.78,0.2]]]
["bitfinex","SOLUSD",1764118005973,[[139.8,25.03576537],[139.79,0.68],[139.78,16.308864],[139.77,11.96994492],[139.73,1.99999999]],[[139.84,0.66],[139.85,3.16],[139.87,0.2],[139.88,110.14902963],[139.89,0.2]]]
["bitfinex","SOLUSD",1764118077761,[[139.69,0.2],[139.66,16.308864],[139.65,18.79137171],[139.63,44.61637148],[139.59,1.99999999]],[[139.72,0.71],[139.73,10.31682124],[139.75,26.69979984],[139.76,103.0],[139.77,23.46482323]]]
["bitfinex","SOLUSD",1764118084048,[[139.69,0.2],[139.66,7.16004252],[139.65,0.2],[139.64,18.5720436],[139.63,16.308864]],[[139.7,0.66],[139.71,10.31775026],[139.73,17.89229285],[139.74,25.11880892],[139.75,7.16004252]]]
["bitfinex","SOLUSD",1764118134636,[[139.61,7.16281068],[139.6,0.71],[139.59,16.308864],[139.57,47.89426246],[139.55,0.1]],[[139.67,7.2648635],[139.68,103.66],[139.69,23.4676793],[139.7,26.70602394]]]
["bitfinex","SOLUSD",1764118199721,[[139.6,25.72153999],[139.58,16.308864],[139.57,8.90994492],[139.55,3.26],[139.51,35.75992913]],[[139.66,24.15952489],[139.68,21.0588983],[139.69,103.0],[139.7,7.15929135]]]
["bitfinex","SOLUSD",1764118255643,[[139.61,25.11880892],[139.6,3.82],[139.59,25.11880892],[139.58,61.61341164],[139.57,0.1]],[[139.7,0.72],[139.72,8.80994492],[139.73,7.15680605],[139.75,103.0],[139.78,37.87133106]]]
["bitfinex","SOLUSD",1764118303350,[[139.57,1e-08],[139.55,0.1],[139.52,0.2],[139.51,0.2],[139.5,0.89]],[[139.58,46.04407116],[139.6,23.68323518],[139.62,21.57505112],[139.63,35.81122286]]]
["bitfinex","SOLUSD",1764118339997,[[139.49,0.71],[139.48,7.16943049],[139.47,1e-08],[139.45,18.12705569],[139.44,8.80994492]],[[139.52,10.3275764],[139.53,110.16943049],[139.54,16.308864],[139.55,18.59585768],[139.57,8.80994492]]]
["bitfinex","SOLUSD",1764118410067,[[139.5,7.88845878],[139.47,1e-08],[139.45,36.05293265],[139.44,25.11880892],[139.41,112.59358545]],[[139.53,103.0],[139.56,23.47432905],[139.57,17.91287473],[139.6,5.77422076],[139.62,59.58698104]]]
["bitfinex","SOLUSD",1764118478531,[[139.47,0.70000001],[139.46,7.17040338],[139.45,18.12715553],[139.44,16.308864],[139.43,8.90994492]],[[139.52,0.72],[139.53,3.16],[139.55,120.91919742],[139.56,50.19762878],[139.58,1.99999999]]]
["bitfinex","SOLUSD",1764118511469,[[139.47,1e-08],[139.45,0.2],[139.43,0.1],[139.42,7.98222981],[139.39,16.308864]],[[139.48,11.03948666],[139.49,23.67988416],[139.5,17.92172048],[139.51,103.0],[139.52,8.80994492]]]
["bitfinex","SOLUSD",1764118546147,[[139.26,0.69],[139.19,7.18442416],[139.15,37.93196617],[139.14,7.17911432],[139.13,62.10119276]],[[139.34,25.11880892],[139.35,1.99999999],[139.38,67.56515553],[139.39,6.03676651],[139.42,50.0]]]
["bitfinex","SOLUSD",1764118594678,[[139.35,0.72],[139.34,25.11824377],[139.31,16.308864],[139.3,44.7018318],[139.18,51.27440134]],[[139.37,3.16],[139.4,9.51994492],[139.41,7.88323494],[139.42,34.24077737],[139.43,8.80994492]]]
["bitfinex","SOLUSD",1764118674973,[[139.24,7.87162307],[139.23,0.1],[139.21,18.0575398],[139.2,16.408864],[139.19,8.80994492]],[[139.27,3.9],[139.29,25.23694633],[139.3,16.308864],[139.31,120.94624584],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764118724523,[[139.26,25.13284503],[139.23,25.21880892],[139.22,35.91220646],[139.21,0.1],[139.2,39.19739858]],[[139.29,0.69],[139.3,3.18],[139.33,21.58195748],[139.34,137.25133175],[158.13,106.81004329]]]
["bitfinex","SOLUSD",1764118780361,[[139.25,7.18132854],[139.24,16.988864],[139.23,8.90994492],[139.2,3.26],[138.94,71.96984056]],[[139.29,0.68],[139.3,3.16],[139.31,7.178452],[139.35,16.308864],[139.36,103.0]]]
["bitfinex","SOLUSD",1764118801496,[[139.24,7.83184429],[139.23,18.05528079],[139.21,16.408864],[139.2,0.1],[139.19,47.91027645]],[[139.25,3.18],[139.28,0.65],[139.29,16.308864],[139.3,7.17895748],[139.31,17.94558897]]]
["bitfinex","SOLUSD",1764118878751,[[139.15,7.8464348],[139.13,18.06811348],[139.11,16.408864],[139.08,2.71901063],[139.07,3.18]],[[139.17,3.18],[139.2,103.0],[139.21,23.49243315],[139.26,8.21443001],[139.28,19.45999999]]]
["bitfinex","SOLUSD",1764118894181,[[139.16,7.18597298],[139.15,0.67],[139.14,17.9670489],[139.13,36.0376123],[139.12,25.11880892]],[[139.19,3.86],[139.2,103.0],[139.21,7.18342527],[139.22,7.18700589],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764118963734,[[139.23,7.18236012],[139.22,17.95602006],[139.21,17.018864],[139.2,35.91795991],[139.19,8.80994492]],[[139.25,0.66],[139.26,6.36],[139.28,0.2],[139.3,16.308864],[139.35,3.75461042]]]
["bitfinex","SOLUSD",1764118998156,[[139.13,0.1],[139.11,0.1],[139.1,25.16119698],[139.09,17.088864],[139.08,8.80994492]],[[139.16,7.84606369],[139.17,3.18],[139.19,35.92466483],[139.2,103.0],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764119058709,[[138.99,0.1],[138.95,0.1],[138.93,0.68],[138.89,17.99931217],[138.83,5.00206397]],[[139.0,34.08978238],[139.02,19.98375286],[139.03,9.53401088],[139.04,35.96297589],[139.05,6.23107846]]]
["bitfinex","SOLUSD",1764119113487,[[138.79,7.20513005],[138.76,8.80994492],[138.75,52.34378468],[138.71,6.00092854],[138.68,21.65361434]],[[138.84,0.66],[138.85,21.65361434],[138.88,37.48862292],[138.89,18.0002687],[138.91,8.80994492]]]
["bitfinex","SOLUSD",1764119162010,[[138.94,9.23994492],[138.93,16.308864],[138.92,25.19435646],[138.89,3.18],[138.88,1.99999999]],[[138.99,0.68],[139.01,3.18],[139.02,103.0],[139.03,7.39302004],[139.04,0.2]]]
["bitfinex","SOLUSD",1764119207689,[[138.99,7.19476221],[138.98,18.6770117],[138.97,52.28785227],[138.96,8.80994492],[138.93,3.91978694]],[[139.01,3.92],[139.03,0.2],[139.04,0.2],[139.05,10.39184337],[139.12,43.78276296]]]
["bitfinex","SOLUSD",1764119279575,[[138.89,17.99963526],[138.88,7.20046082],[138.87,16.978864],[138.85,8.80994492],[138.84,36.01256349]],[[138.91,3.88],[138.92,17.9965619],[138.95,7.19694191],[138.96,16.308864],[139.02,43.27216258]]]
["bitfinex","SOLUSD",1764119306503,[[138.92,8.80994492],[138.91,17.99607204],[138.9,59.50540827],[138.88,3.90004608],[138.87,59.64428256]],[[138.96,3.18],[138.98,103.72],[138.99,21.17607204],[139.04,18.18107938],[139.09,19.49999999]]]
["bitfinex","SOLUSD",1764119382104,[[139.02,7.19320961],[139.01,8.80994492],[139.0,17.98561151],[138.99,16.738864],[138.98,3.18]],[[139.03,0.92],[139.04,0.2],[139.05,0.2],[139.06,3.18],[139.08,0.2]]]
["bitfinex","SOLUSD",1764119388511,[[139.02,16.00315453],[139.01,0.43],[139.0,21.16561151],[138.99,16.308864],[138.95,50.0]],[[139.03,1e-08],[139.04,0.2],[139.05,0.92],[139.08,3.38],[139.09,103.2]]]
["bitfinex","SOLUSD",1764119457458,[[138.89,7.1999424],[138.87,18.002081],[138.86,8.80994492],[138.84,39.19250479],[138.8,59.76171903]],[[138.95,7.86686842],[138.96,17.99929528],[138.97,3.18],[138.98,103.0],[138.99,25.11880892]]]
["bitfinex","SOLUSD",1764119543353,[[139.09,16.738864],[139.08,16.00005133],[139.07,21.87448933],[139.04,90.84123491],[139.03,35.96130948]],[[139.1,1e-08],[139.11,0.2],[139.13,0.9],[139.18,105.88049544],[139.2,7.18407062]]]
["bitfinex","SOLUSD",1764119601907,[[139.02,25.60552746],[139.01,35.96694864],[139.0,16.308864],[138.99,11.98994492],[138.96,45.17107122]],[[139.06,3.89],[139.11,131.80508298],[139.12,16.308864],[139.13,17.96916294],[139.15,37.93415094]]]
["bitfinex","SOLUSD",1764119653200,[[139.07,41.47604598],[139.06,8.80994492],[139.05,0.43],[139.04,35.95846009],[139.03,3.18]],[[139.11,0.7],[139.12,3.18],[139.13,3.18000001],[139.15,7.18669187],[139.16,0.2]]]
["bitfinex","SOLUSD",1764119690625,[[139.02,9.23994492],[139.01,25.17742012],[139.0,16.308864],[138.99,8.80994492],[138.98,3.18]],[[139.11,103.0],[139.12,32.617728],[139.13,24.09023862],[139.22,71.72476862],[139.24,71.99130154]]]
["bitfinex","SOLUSD",1764119756895,[[139.04,25.17261219],[139.03,16.738864],[139.02,8.80994492],[139.0,39.14949101],[138.95,0.1]],[[139.09,0.68],[139.1,7.18910301],[139.11,3.18],[139.12,16.308864],[139.13,17.96880616]]]
["bitfinex","SOLUSD",1764119834461,[[139.21,23.49225599],[139.19,29.92983695],[139.18,36.35470182],[139.16,2.87842262],[139.13,35.93635184]],[[139.22,0.66000001],[139.27,0.2],[139.28,3.07842262],[139.29,23.48832084],[139.31,21.30631006]]]
["bitfinex","SOLUSD",1764119869712,[[139.29,17.94742805],[139.28,43.5086904],[139.27,19.468864],[139.26,8.80994492],[139.23,35.91110945]],[[139.35,0.71],[139.36,1e-08],[139.38,119.308864],[139.39,0.2],[139.4,17.9345502]]]
["bitfinex","SOLUSD",1764119907349,[[139.33,0.43],[139.32,16.308864],[139.3,3.16],[139.29,8.80994492],[139.27,17.95074316]],[[139.36,1e-08],[139.37,0.68],[139.38,103.0],[139.39,3.36],[139.42,16.30793373]]]
["bitfinex","SOLUSD",1764119970124,[[139.21,0.2],[139.2,7.18383375],[139.18,17.96165286],[139.17,16.738864],[139.16,8.80994492]],[[139.23,0.72],[139.24,3.16],[139.25,7.18146778],[139.26,17.95287064],[139.28,120.95287064]]]
["bitfinex","SOLUSD",1764120063897,[[139.1,25.16175412],[139.09,16.968864],[139.08,8.80994492],[139.07,0.2],[139.06,52.26266496]],[[139.16,103.0],[139.18,7.19010641],[139.26,53.18529687],[139.28,5.98667835],[139.29,35.89651146]]]
["bitfinex","SOLUSD",1764120110462,[[139.18,7.18494036],[139.17,0.7],[139.16,17.9640598],[139.14,25.11880892],[139.13,39.11509872]],[[139.2,0.66],[139.21,3.18],[139.23,7.18241066],[139.24,32.617728],[139.27,8.90994492]]]
["bitfinex","SOLUSD",1764120164190,[[139.07,1e-08],[139.02,7.91292516],[139.01,0.2],[139.0,17.98477789],[138.99,0.2]],[[139.08,10.78309318],[139.09,19.488864],[139.1,17.97339061],[139.11,1.99999999],[139.13,57.61535195]]]
["bitfinex","SOLUSD",1764120200042,[[139.07,1e-08],[139.01,0.2],[138.99,7.39469633],[138.98,0.1]],[[139.08,33.20449581],[139.09,1.99999999],[139.1,17.97330225],[139.11,2.41577663],[139.12,35.94194886]]]
["bitfinex","SOLUSD",1764120261999,[[139.03,0.66],[139.02,7.19319333],[139.01,0.2],[139.0,17.98484846],[138.99,0.2]],[[139.04,3.18],[139.06,0.68],[139.07,7.19084962],[139.08,124.62240079],[139.09,34.28340634]]]
["bitfinex","SOLUSD",1764120357167,[[139.05,0.69],[139.04,16.308864],[139.02,11.98994492],[139.01,82.75973435],[138.99,36.89231286]],[[139.09,3.18],[139.13,38.64191828],[139.14,110.18721797],[139.15,9.33518017],[139.16,17.96532728]]]
["bitfinex","SOLUSD",1764120431033,[[139.28,28.98880892],[139.26,25.85092631],[139.25,2.87676651],[139.23,37.9118006],[137.57,88.85671415]],[[139.29,0.2],[139.33,0.68],[139.34,3.26],[139.36,1e-08],[139.37,7.17528226]]]
["bitfinex","SOLUSD",1764120459684,[[139.48,11.96994492],[139.47,25.7650025],[139.46,16.308864],[139.44,36.57477827],[139.43,4.87304721]],[[139.53,0.79],[139.58,7.16436725],[139.59,0.42015463],[139.6,123.4],[139.61,1.99999999]]]
["bitfinex","SOLUSD",1764120503831,[[139.52,7.16743119],[139.51,3.16],[139.5,43.68896357],[139.47,35.84955902],[139.37,51.34506684]],[[139.53,0.81],[139.59,7.16404966],[139.61,120.90768125],[139.62,19.468864],[139.64,37.80803695]]]
["bitfinex","SOLUSD",1764120561583,[[139.65,7.16075904],[139.64,38.03092321],[139.63,44.6188685],[139.61,16.308864],[139.59,1.99999999]],[[139.67,0.82],[139.7,3.16],[139.73,110.15704877],[139.74,16.308864],[139.77,23.43373963]]]
["bitfinex","SOLUSD",1764120620550,[[139.5,25.80911942],[139.49,3.16],[139.48,35.84740274],[139.47,16.308864],[139.45,0.2]],[[139.57,3.84],[139.58,23.47332441],[139.61,34.21707767],[139.62,8.80994492],[159.16,111.7582684]]]
["bitfinex","SOLUSD",1764120653475,[[139.77,7.15461114],[139.75,34.19795165],[139.74,0.72],[139.73,44.59280144],[139.72,3.16]],[[139.78,0.1],[139.8,0.69],[139.81,0.1],[139.82,7.152093],[139.83,3.26]]]
["bitfinex","SOLUSD",1764120693106,[[139.73,0.68],[139.69,25.05547998],[139.68,16.308864],[139.67,44.60642199],[139.66,3.18]],[[139.77,3.68],[139.78,7.15417719],[139.79,103.0],[139.8,34.19221127],[139.82,8.80994492]]]
["bitfinex","SOLUSD",1764120709636,[[139.73,7.83650194],[139.71,17.8938942],[139.69,16.308864],[139.67,35.79643598],[139.62,21.53]],[[139.77,0.5],[139.78,110.15418767],[139.79,3.18],[139.8,17.88340426],[139.81,16.308864]]]
["bitfinex","SOLUSD",1764120732152,[[139.91,0.67],[139.9,7.14751745],[139.89,17.8711845],[139.88,8.80994492],[139.87,19.488864]],[[139.97,0.6],[139.98,10.32432673],[140.0,16.408864],[140.04,1.99999999],[140.05,39.44065069]]]
["bitfinex","SOLUSD",1764120766516,[[139.87,0.69],[139.86,25.02502502],[139.82,25.11880892],[139.81,35.76282097],[139.8,3.89530758]],[[139.92,3.9],[139.93,110.14647114],[139.94,16.308864],[139.95,17.86423295],[139.98,6.11724401]]]
["bitfinex","SOLUSD",1764120831668,[[139.92,0.67],[139.91,17.86862983],[139.9,7.14796283],[139.89,8.80994492],[139.88,16.308864]],[[139.97,3.18],[139.98,0.7],[139.99,23.45236091],[140.02,102.6],[140.03,6.62279956]]]
["bitfinex","SOLUSD",1764120856708,[[139.86,7.15000715],[139.85,18.54564792],[139.84,5.89867189],[139.83,52.06465163],[139.81,11.98994492]],[[139.89,3.86],[139.9,5.89867189],[139.94,17.86551414],[139.95,102.6],[140.0,5.89867189]]]
["bitfinex","SOLUSD",1764120893965,[[139.86,7.15000715],[139.85,0.68],[139.83,20.35686657],[139.81,25.11880892],[139.8,35.76382192]],[[139.88,3.85],[139.89,105.07920991],[139.9,7.14828051],[139.92,34.1768843],[140.01,71.50305891]]]
["bitfinex","SOLUSD",1764120938719,[[139.88,0.71],[139.87,28.89349283],[139.83,25.11880892],[139.79,27.40033615],[139.78,50.0]],[[139.91,3.18],[139.92,107.17033616],[139.94,7.14611581],[139.95,16.308864],[140.08,50.0]]]
["bitfinex","SOLUSD",1764120961848,[[140.07,4.54033616],[140.05,15.95017437],[140.04,3.18],[140.01,23.45175196],[140.0,39.58233661]],[[140.11,0.1],[140.12,0.72],[140.13,3.87033616],[140.14,10.31578567],[140.18,8.80994492]]]
["bitfinex","SOLUSD",1764121007069,[[139.99,11.00334818],[139.98,0.71438776],[139.97,26.67018728],[139.96,16.308864],[139.93,11.88582979]],[[140.02,2.47145745],[140.03,0.68],[140.07,13.0658298],[140.08,23.44779228],[140.1,120.44499887]]]
["bitfinex","SOLUSD",1764121028715,[[139.86,8.05988157],[139.85,5.65145745],[139.84,16.308864],[139.83,26.88845321],[139.82,35.75988715]],[[139.9,3.13145745],[139.95,16.308864],[139.98,25.00360551],[139.99,3.18],[140.26,52.05109223]]]
["bitfinex","SOLUSD",1764121090180,[[139.86,0.71],[139.85,7.15051243],[139.84,3.8674407],[139.83,16.508864],[139.82,26.68994855]],[[139.9,0.71],[139.92,105.78],[139.93,11.01407363],[139.94,17.8659324],[140.05,0.1]]]
["bitfinex","SOLUSD",1764121109105,[[139.89,0.69],[139.88,16.308864],[139.87,12.8053659],[139.84,18.59241595],[139.83,0.2]],[[139.95,7.14549231],[139.97,16.308864],[139.98,8.80994492],[140.01,44.52421052]]]
["bitfinex","SOLUSD",1764121152531,[[140.0,0.66],[139.99,2.47603935],[139.98,8.80994492],[139.97,25.0051716],[139.96,16.308864]],[[140.04,3.14603935],[140.05,19.568864],[140.06,7.14012279],[140.07,10.0041574],[140.08,17.84777982]]]
["bitfinex","SOLUSD",1764121217705,[[140.14,10.29558182],[140.13,3.86049381],[140.12,26.65179476],[140.11,16.308864],[140.08,38.40534188]],[[140.18,3.86049381],[140.19,0.1],[140.2,110.13271082],[140.21,3.86049381],[140.26,8.80994492]]]
["bitfinex","SOLUSD",1764121250630,[[140.17,27.8225789],[140.16,8.80994492],[140.13,114.8459917],[140.12,51.99999999]],[[140.25,2.4666336],[140.27,0.66],[140.28,28.11011764],[140.29,0.1],[140.31,25.11880892]]]
["bitfinex","SOLUSD",1764121288060,[[140.45,0.72],[140.44,3.18],[140.43,12.97054594],[140.41,44.41028755],[140.4,0.71225071]],[[140.49,7.78794433],[140.5,5.8498257],[140.51,17.79232794],[140.53,16.308864],[140.54,17.79624556]]]
["bitfinex","SOLUSD",1764121300789,[[140.42,0.72],[140.41,10.30199985],[140.4,10.17839511],[140.39,26.61705169],[140.37,36.78925896]],[[140.47,10.84839511],[140.48,7.11847298],[140.49,20.97558625],[140.5,103.0],[140.51,37.70763]]]
["bitfinex","SOLUSD",1764121327926,[[140.55,17.9811398],[140.54,16.308864],[140.5,145.77320079],[140.48,1.99999999],[140.47,2.85052556]],[[140.62,10.18624565],[140.64,0.68],[140.65,24.98472007],[140.67,16.308864],[140.69,11.98994492]]]
["bitfinex","SOLUSD",1764121362035,[[140.57,2.19999999],[140.56,0.68],[140.54,7.1153149],[140.53,17.78965249],[140.51,3.2]],[[140.6,5.82395602],[140.62,7.83136395],[140.64,9.02395602],[140.65,16.308864],[140.76,164.1]]]
["bitfinex","SOLUSD",1764121409806,[[140.66,2.69999999],[140.64,7.11021199],[140.62,20.97765197],[140.61,10.15341827],[140.59,8.80994492]],[[140.69,17.26126002],[140.7,20.96917409],[140.71,0.71],[140.72,0.1],[143.75,127.4491021]]]
["bitfinex","SOLUSD",1764121434329,[[140.8,1.99999999],[140.79,0.7],[140.76,27.91320147],[140.75,3.18],[140.74,16.308864]],[[140.81,1.93593088],[140.82,10.15341827],[140.83,7.1008569],[140.85,3.18],[140.86,17.74849175]]]
["bitfinex","SOLUSD",1764121464452,[[140.46,1.63899999],[140.45,0.72],[140.42,17.47476848],[140.4,0.2],[140.36,50.2]],[[140.48,10.15341827],[140.49,3.18],[140.5,24.91131597],[140.51,0.63],[140.52,119.308864]]]
["bitfinex","SOLUSD",1764121507157,[[140.48,1.63899999],[140.46,7.11936736],[140.45,5.84734593],[140.44,3.18],[140.43,26.61214549]],[[140.49,0.71],[140.5,12.96499853],[140.52,3.18],[140.53,17.78979577],[140.79,164.1]]]
["bitfinex","SOLUSD",1764121555675,[[140.35,0.28229999],[140.32,0.61],[140.31,17.33054048],[140.3,26.62824152],[140.29,0.2]],[[140.37,0.66],[140.38,3.18],[140.41,60.53702438],[140.42,8.80994492],[140.45,1.7177]]]
["bitfinex","SOLUSD",1764121584903,[[140.29,0.2],[140.26,0.28229999],[140.24,0.2],[140.23,7.33104891],[140.22,0.61]],[[140.3,11.63092873],[140.31,3.18],[140.32,34.12528361],[140.33,103.0],[140.34,35.62816277]]]
["bitfinex","SOLUSD",1764121636456,[[140.23,0.2],[140.21,0.48229999],[140.19,0.61],[140.16,7.3346671],[140.15,2.66449886]],[[140.24,10.25513206],[140.25,19.488864],[140.26,17.8251795],[140.27,44.45548566],[140.28,112.85799544]]]
["bitfinex","SOLUSD",1764121657458,[[140.21,0.2],[140.2,0.28229999],[140.16,0.81],[140.15,0.2],[140.14,7.13540282]],[[140.22,27.99245687],[140.23,3.18],[140.24,17.826583],[140.26,35.65010172],[140.28,117.37958753]]]
["bitfinex","SOLUSD",1764121683292,[[140.27,0.28229999],[140.25,0.61],[140.24,7.13061545],[140.23,3.85194261],[140.21,0.2]],[[140.28,7.12877795],[140.29,16.308864],[140.3,21.67112264],[140.32,122.79295576],[140.35,3.85194261]]]
["bitfinex","SOLUSD",1764121725001,[[140.25,0.28229999],[140.21,0.2],[140.2,0.61],[140.19,9.59519109],[140.18,26.64352437]],[[140.27,6.34241152],[140.28,16.308864],[140.3,103.0],[140.31,60.58014396],[140.32,15.93952669]]]
["bitfinex","SOLUSD",1764121805988,[[140.16,7.81470273],[140.14,21.01865435],[140.13,12.66590131],[140.11,16.308864],[140.1,1.99999999]],[[140.19,0.7],[140.2,27.29761251],[140.21,3.18],[140.22,17.82955652],[140.26,15.94515719]]]
["bitfinex","SOLUSD",1764121835839,[[140.1,16.66749276],[140.09,7.03595639],[140.08,34.15511897],[140.07,35.69522707],[140.05,23.97406088]],[[140.14,0.72],[140.15,7.13554017],[140.16,7.03595639],[140.17,34.14509659],[140.23,29.69476531]]]
["bitfinex","SOLUSD",1764121875261,[[140.06,0.9],[140.05,7.1402194],[140.03,21.23242038],[140.02,27.5872706],[140.0,1.99999999]],[[140.09,3.14846168],[140.1,7.13805878],[140.11,3.18],[140.12,34.15113623],[140.25,85.56614311]]]
["bitfinex","SOLUSD",1764121923634,[[140.0,7.84274296],[139.99,0.2],[139.97,3.18],[139.96,12.67380258],[139.95,16.508864]],[[140.04,3.86385766],[140.05,11.04052852],[140.06,16.308864],[140.07,3.86385766],[140.09,115.67380258]]]
["bitfinex","SOLUSD",1764121953260,[[139.99,0.2],[139.98,18.54924745],[139.97,11.98994492],[139.96,16.308864],[139.95,39.78923476]],[[140.02,3.86385766],[140.03,0.7],[140.05,7.14045586],[140.06,3.18],[140.07,3.86385766]]]
["bitfinex","SOLUSD",1764122019817,[[140.1,0.71],[140.09,24.98387514],[140.08,7.01750962],[140.07,25.11880892],[140.05,35.70153516]],[[140.14,3.85750962],[140.17,45.14854367],[140.18,0.2],[140.2,17.83803068],[140.21,12.66745454]]]
["bitfinex","SOLUSD",1764122050764,[[140.17,70.17059555],[140.15,3.16],[140.13,37.68092435],[140.11,0.71372493],[140.1,121.48]],[[140.23,0.2],[140.26,0.66],[140.29,0.1],[140.3,0.1],[140.31,0.1]]]
["bitfinex","SOLUSD",1764122115894,[[140.03,0.2],[140.02,7.14147095],[140.01,0.71],[140.0,3.16],[139.99,9.00994492]],[[140.05,0.66],[140.07,18.77260861],[140.08,7.13920741],[140.1,39.30746249],[140.13,8.80994492]]]
["bitfinex","SOLUSD",1764122175043,[[140.1,4.56773341],[140.07,24.98739379],[140.06,8.80994492],[140.05,16.308864],[140.02,51.99999999]],[[140.14,10.295912],[140.15,20.17659741],[140.16,17.83731362],[140.18,103.0],[140.19,44.67621776]]]
["bitfinex","SOLUSD",1764122183244,[[140.15,0.7],[140.13,11.00384314],[140.11,17.84312326],[140.09,8.80994492],[139.76,40.59277439]],[[140.18,134.18030535],[140.19,0.2],[140.2,17.83237947],[140.23,35.65790022],[140.26,28.86334528]]]
["bitfinex","SOLUSD",1764122261333,[[140.07,3.176777],[140.04,8.80994492],[140.03,3.16],[140.01,52.01995937],[107.0,46.74]],[[140.11,27.32621861],[140.12,2.466777],[140.14,17.83967216],[140.15,7.14019883],[140.16,111.80994492]]]
["bitfinex","SOLUSD",1764122301884,[[140.17,4.5488848],[140.16,7.13450944],[140.14,17.83852348],[140.13,11.96994492],[140.11,16.308864]],[[140.2,0.66],[140.21,7.13224145],[140.22,34.13798965],[140.23,3.8588848],[140.24,3.16]]]
["bitfinex","SOLUSD",1764122365823,[[140.14,19.36383414],[140.13,24.97666344],[140.12,16.308864],[140.11,7.85009249],[140.09,106.90058319]],[[140.21,0.67],[140.23,5.62462974],[140.27,11.00994491],[140.28,117.47794915],[140.29,0.1]]]
["bitfinex","SOLUSD",1764122387157,[[140.17,3.85361668],[140.14,12.6635616],[140.13,3.16],[140.12,17.84134113],[140.11,42.82349582]],[[140.2,7.13282213],[140.21,17.83111589],[140.22,23.32248068],[140.24,101.99480045]]]
["bitfinex","SOLUSD",1764122426850,[[140.16,10.98824848],[140.15,20.99803068],[140.14,8.80994492],[140.12,51.99014381],[140.08,50.0]],[[140.21,7.8222167],[140.22,23.32248068],[140.25,102.19480045],[140.26,35.6501176],[140.38,362.12636754]]]
["bitfinex","SOLUSD",1764122494394,[[140.24,30.83001316],[140.23,0.71311416],[140.22,34.13798965],[140.2,138.51819725],[140.19,1.99999999]],[[140.25,1e-08],[140.27,0.2],[140.29,0.1],[140.3,102.09480045],[140.31,0.8]]]
["bitfinex","SOLUSD",1764122563671,[[140.27,3.84849146],[140.26,10.2694785],[140.24,26.63641177],[140.23,35.65359622],[140.21,3.84849146]],[[140.29,0.67000001],[140.3,7.22765288],[140.31,0.1],[140.33,18.01595271],[140.34,16.408864]]]
["bitfinex","SOLUSD",1764122601614,[[140.33,12.72386614],[140.32,17.81641961],[140.28,70.59202855],[140.25,9.3240814],[140.24,35.65258484]],[[140.35,0.71],[140.37,7.32408141],[140.38,0.1],[140.39,18.86689708],[140.4,20.94689287]]]
["bitfinex","SOLUSD",1764122650838,[[140.24,3.14],[140.23,3.84436777],[140.22,7.82144569],[140.21,8.80994492],[140.2,16.308864]],[[140.28,0.68],[140.29,28.79276268],[140.31,19.448864],[140.33,62.27213244],[140.34,103.0]]]
["bitfinex","SOLUSD",1764122715746,[[140.18,0.2],[140.16,0.91],[140.15,0.2],[140.13,7.33616021],[140.09,16.308864]],[[140.19,29.72962108],[140.21,20.299129],[140.22,2.85949172],[140.23,138.65570847],[140.24,1.99999999]]]
["bitfinex","SOLUSD",1764122785315,[[140.15,0.86],[140.14,7.13566456],[140.13,7.20647111],[140.07,110.75311012],[140.05,52.09999999]],[[140.19,27.99869609],[140.2,3.16],[140.21,25.48731241],[140.24,35.65539376],[140.25,8.80994492]]]
["bitfinex","SOLUSD",1764122826257,[[140.13,0.06],[140.12,3.02808202],[140.11,7.13717921],[140.08,29.81617596],[140.07,2.66808202]],[[140.15,7.85549413],[140.16,19.468864],[140.17,20.30422863],[140.19,103.0],[140.21,9.87232808]]]
["bitfinex","SOLUSD",1764122834881,[[140.13,0.06],[140.11,3.02808202],[140.09,7.1382117],[140.05,35.79964595],[140.03,0.2]],[[140.15,7.85533731],[140.16,39.77485436],[140.18,35.6704463],[140.19,103.0],[140.2,8.80994492]]]
["bitfinex","SOLUSD",1764122905452,[[140.13,0.06],[140.1,4.4134925],[140.07,10.4792635],[140.06,9.00994492],[140.02,39.87241945]],[[140.14,24.14458542],[140.15,7.0134925],[140.16,17.83791162],[140.18,35.6684263],[140.37,51.99945655]]]
["bitfinex","SOLUSD",1764122937354,[[140.07,0.2],[140.06,0.2],[140.05,3.24],[140.04,3.8534925],[140.03,7.96113943]],[[140.08,7.83877784],[140.09,3.8534925],[140.1,41.16678208],[140.14,151.34204452],[140.26,100.0]]]
["bitfinex","SOLUSD",1764123005023,[[140.01,4.58350702],[139.99,1e-08],[139.98,17.95904162],[139.97,8.90994492],[139.96,17.02335385]],[[140.05,16.308864],[140.06,7.13996298],[140.07,21.69880621],[140.08,103.0],[140.09,7.1430669]]]
["bitfinex","SOLUSD",1764123062869,[[140.13,10.22439123],[140.11,3.16],[140.1,26.65327299],[140.0,3.16],[139.99,36.92998701]],[[140.17,7.81432851],[140.18,34.14376333],[140.19,5.62816532],[140.21,103.0],[140.22,35.65899748]]]
["bitfinex","SOLUSD",1764123092414,[[140.18,3.14],[140.17,2.46816532],[140.16,9.42994492],[140.14,20.30682479],[140.12,0.71367399]],[[140.19,0.7],[140.2,0.2],[140.21,7.13228516],[140.22,2.46816532],[140.23,17.8286801]]]
["bitfinex","SOLUSD",1764123147846,[[140.12,3.14],[140.11,10.98791375],[140.1,8.80994492],[140.09,18.46541713],[140.07,20.1597092]],[[140.14,0.67],[140.15,7.13528226],[140.16,3.8508452],[140.19,19.448864],[140.2,19.79735296]]]
["bitfinex","SOLUSD",1764123202702,[[140.14,10.31086102],[140.13,3.14],[140.12,26.65179476],[140.1,16.308864],[139.96,17.14]],[[140.17,0.72],[140.18,7.13371896],[140.2,18.77420873],[140.21,17.83104393],[140.22,10.27551629]]]
["bitfinex","SOLUSD",1764123234544,[[140.09,3.15534473],[140.08,7.13834565],[140.06,26.65943799],[140.05,3.14],[140.04,16.408864]],[[140.12,0.68],[140.13,7.13656402],[140.14,18.77420873],[140.15,20.97919399],[140.16,103.0]]]
["bitfinex","SOLUSD",1764123296714,[[140.09,0.68],[140.08,14.13564548],[140.06,8.80994492],[140.05,34.15910242],[140.04,17.94786075]],[[140.12,7.84676719],[140.14,43.14933846],[140.15,3.14],[140.16,119.308864],[140.17,35.67275556]]]
["bitfinex","SOLUSD",1764123330760,[[140.04,0.1],[140.02,0.1],[140.01,11.10204179],[140.0,11.28046495],[139.99,1e-08]],[[140.06,2.47052003],[140.07,16.308864],[140.09,0.72],[140.1,3.14],[140.11,24.98084949]]]
["bitfinex","SOLUSD",1764123417647,[[140.24,11.6677199],[140.22,20.96854997],[140.2,8.80994492],[140.19,35.66344453],[140.17,50.0]],[[140.25,0.1],[140.26,103.0],[140.27,0.66],[140.28,16.308864],[140.29,11.08530308]]]
["bitfinex","SOLUSD",1764123487710,[[140.15,3.14],[140.13,9.59976135],[140.12,0.71],[140.11,26.65220956],[140.05,2.09999999]],[[140.16,0.72],[140.17,23.44312849],[140.19,2.46359645],[140.2,30.57186593],[140.28,45.41441208]]]
["bitfinex","SOLUSD",1764123493719,[[140.07,0.1],[140.06,0.1],[140.05,0.1],[140.04,0.1],[140.03,3.14]],[[140.08,24.02647527],[140.1,27.84367041],[140.12,35.68623799],[140.14,14.66755618],[140.2,35.14989443]]]
["bitfinex","SOLUSD",1764123592519,[[140.2,3.16],[140.19,8.80994492],[140.18,16.308864],[140.17,8.80994492],[140.16,17.12000133]],[[140.25,2.47477399],[140.28,17.008864],[140.29,113.38817014],[140.32,8.90994492],[140.33,0.1]]]
["bitfinex","SOLUSD",1764123631863,[[140.05,3.95080813],[140.04,7.14073162],[140.02,3.16],[140.01,8.80994492],[140.0,3.85080813]],[[140.08,0.72],[140.09,3.85080813],[140.1,23.44676764],[140.12,3.16],[140.13,103.0]]]
["bitfinex","SOLUSD",1764123694321,[[140.05,0.1],[140.02,10.30176268],[140.01,8.80994492],[140.0,2.47100317],[139.99,17.85777307]],[[140.06,10.33080039],[140.07,3.16],[140.08,33.79990383],[140.09,16.308864],[140.11,35.68833123]]]
["bitfinex","SOLUSD",1764123721330,[[139.94,0.2],[139.92,0.2],[139.9,0.1],[139.89,0.1],[139.87,9.6202978]],[[139.95,109.05540934],[139.96,26.61376254],[139.97,17.86212044],[139.98,8.80994492],[139.99,35.71683691]]]
["bitfinex","SOLUSD",1764123753660,[[139.98,3.16],[139.97,8.80994492],[139.96,28.87183008],[139.94,16.508864],[139.93,19.89943422]],[[140.02,114.67662616],[140.04,49.99618403],[140.05,3.16],[158.48,37.51151515],[158.49,5.0]]]
["bitfinex","SOLUSD",1764123804130,[[139.99,19.468864],[139.97,7.14435875],[139.96,8.80994492],[139.95,18.06352268],[139.94,2.47365356]],[[140.0,3.12365356],[140.01,7.14242675],[140.03,0.2],[140.04,120.85278373],[140.08,7.14203225]]]
["bitfinex","SOLUSD",1764123859056,[[139.95,19.468864],[139.93,7.14631746],[139.92,27.37685373],[139.9,3.87007504],[139.87,35.7451774]],[[139.96,4.57007504],[139.98,7.1439117],[139.99,103.0],[140.0,3.87007504],[140.01,21.01679089]]]
["bitfinex","SOLUSD",1764123901723,[[139.89,3.16],[139.88,0.67],[139.87,15.95930267],[139.86,3.87007504],[139.85,17.8757808]],[[139.91,3.87007504],[139.92,0.67],[139.98,3.16],[139.99,163.71862274],[140.0,20.17893904]]]
["bitfinex","SOLUSD",1764123936335,[[139.86,27.29880726],[139.84,0.1],[139.83,26.68803444],[139.82,2.47598407],[139.8,35.86357878]],[[139.88,2.47598407],[139.92,120.86784539],[139.99,1.99999999],[140.03,35.39151345],[140.1,71.27977712]]]
["bitfinex","SOLUSD",1764123991389,[[139.94,0.67],[139.92,26.61578431],[139.91,12.68085464],[139.87,0.71494959],[139.86,105.87090971]],[[139.96,3.87090972],[139.98,7.14394348],[139.99,120.85884015],[140.0,3.87090972],[140.01,19.468864]]]
["bitfinex","SOLUSD",1764124055809,[[139.87,3.16],[139.86,7.84997683],[139.85,34.18502003],[139.84,8.90994492],[139.83,2.47388161]],[[139.9,7.86810522],[139.91,16.308864],[139.93,27.7623864],[139.94,3.16],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764124092550,[[139.81,0.1],[139.8,0.1],[139.79,0.69],[139.78,7.15409929],[139.77,19.468864]],[[139.82,2.47388161],[139.83,7.82172783],[139.84,110.84387037],[139.85,17.87629603],[139.86,9.89552644]]]
["bitfinex","SOLUSD",1764124106646,[[139.81,0.1],[139.8,0.1],[139.76,0.1],[139.75,3.97],[139.74,7.25580419]],[[139.82,28.00440596],[139.84,21.03864325],[139.85,103.0],[139.86,55.93432646],[139.87,10.80994491]]]
["bitfinex","SOLUSD",1764124187103,[[139.78,3.16],[139.77,23.46347341],[139.76,0.81],[139.75,2.57979464],[139.74,17.99010927]],[[139.79,0.68],[139.81,9.63250857],[139.82,120.88081083],[139.83,7.15271393],[145.02,179.2252999]]]
["bitfinex","SOLUSD",1764124279416,[[139.65,0.1],[139.64,0.1],[139.62,0.81],[139.6,3.26],[139.58,11.04281949]],[[139.66,11.73905877],[139.67,32.717728],[139.68,21.05921277],[139.7,1.99999999],[139.72,136.80716707]]]
["bitfinex","SOLUSD",1764124311418,[[139.44,0.41],[139.43,8.80994492],[139.42,18.79477902],[139.41,3.16],[139.4,25.107604]],[[139.48,2.48591502],[139.51,3.20591502],[139.52,49.86534373],[139.53,3.16],[139.55,8.80994492]]]
["bitfinex","SOLUSD",1764124357215,[[139.52,19.468864],[139.51,7.16786475],[139.49,17.92243171],[139.48,19.12952886],[139.45,100.0]],[[139.54,10.31958394],[139.55,0.7],[139.56,7.16582151],[139.58,17.91157539],[139.6,13.47958394]]]
["bitfinex","SOLUSD",1764124411271,[[139.52,3.16],[139.5,16.308864],[139.49,17.92176941],[139.48,8.80994492]],[[139.53,3.17963023],[139.56,7.16557767],[139.58,27.86961012],[139.59,106.18],[139.61,30.5865637]]]
["bitfinex","SOLUSD",1764124451648,[[139.48,10.34903342],[139.47,34.23386579],[139.46,2.48963023],[139.45,44.66505735],[139.42,1.99999999]],[[139.5,0.7],[139.52,2.48963023],[139.53,7.16722354],[139.55,120.9147259],[139.58,52.94934578]]]
["bitfinex","SOLUSD",1764124509842,[[139.39,10.37411579],[139.38,0.66],[139.37,17.93786324],[139.35,3.905839],[139.34,52.19231455]],[[139.41,3.905839],[139.43,103.0],[139.44,11.07752595],[139.45,21.08888045],[139.46,21.12717447]]]
["bitfinex","SOLUSD",1764124550583,[[139.36,7.87559774],[139.34,21.14172527],[139.33,2.49505837],[139.31,16.308864],[139.28,35.89826803]],[[139.38,2.49505837],[139.39,7.17411689],[139.4,0.5],[139.41,17.93339664],[139.43,106.2]]]
["bitfinex","SOLUSD",1764124622659,[[139.32,0.71],[139.31,10.35818634],[139.3,16.308864],[139.29,21.84871162],[139.26,16.308864]],[[139.35,3.90110494],[139.36,0.5],[139.37,7.17530138],[139.38,21.12457539],[139.39,17.93620678]]]
["bitfinex","SOLUSD",1764124649463,[[139.32,11.06746927],[139.3,38.1561587],[139.27,21.58],[139.25,57.47535967],[139.24,51.99999999]],[[139.36,33.148052],[139.38,17.93725697],[139.39,28.29880892],[139.4,103.0],[141.83,111.5179644]]]
["bitfinex","SOLUSD",1764124724861,[[139.37,3.18],[139.36,0.69],[139.35,41.4253259],[139.34,3.90139988],[139.32,7.86602416]],[[139.4,103.0],[139.41,3.90139988],[139.42,7.1725725],[139.43,0.5],[139.44,23.75736896]]]
["bitfinex","SOLUSD",1764124788019,[[139.53,19.508864],[139.5,10.31644133],[139.48,26.73316784],[139.46,85.85257421],[139.44,9.95337628]],[[139.55,0.13],[139.56,9.65422322],[139.58,17.91171954],[139.62,32.26432061],[139.63,8.80994492]]]
["bitfinex","SOLUSD",1764124793319,[[139.52,3.2],[139.51,16.308864],[139.5,5.92623295],[139.49,0.66],[139.48,26.73352666]],[[139.55,0.13],[139.56,5.92623295],[139.58,25.07536091],[139.6,14.73617787],[139.61,35.81458605]]]
["bitfinex","SOLUSD",1764124881526,[[139.53,0.66],[139.52,7.16738254],[139.51,3.18],[139.49,21.80950602],[139.38,22.30934244]],[[139.55,3.8877055],[139.56,7.16556742],[139.57,8.80994492],[139.58,158.93948896],[139.59,16.308864]]]
["bitfinex","SOLUSD",1764124914359,[[139.58,3.18],[139.56,7.16518334],[139.55,2.48770139],[139.54,17.91539252],[139.53,16.308864]],[[139.6,2.48770139],[139.61,7.16289711],[139.62,47.11997675],[139.63,103.13],[139.67,26.28295924]]]
["bitfinex","SOLUSD",1764124935063,[[139.53,3.18],[139.52,0.66],[139.49,2.48770139],[139.47,7.17000071],[139.45,7.16532037]],[[139.55,2.48770139],[139.58,2.48770139],[139.59,8.80994492],[139.6,110.29532037],[139.61,25.06986622]]]
["bitfinex","SOLUSD",1764125016649,[[139.56,0.67],[139.55,3.18],[139.54,7.16625763],[139.52,20.40634925],[139.45,21.54]],[[139.58,9.65286516],[139.61,129.84767069],[139.62,16.308864],[139.63,35.81068637],[139.64,7.16625763]]]
["bitfinex","SOLUSD",1764125058385,[[139.56,0.67],[139.55,3.18],[139.54,7.16640133],[139.51,20.40718791],[139.47,44.65787535]],[[139.57,2.48838395],[139.58,7.16640286],[139.6,16.438864],[139.61,129.71712985],[139.71,36.21961029]]]
["bitfinex","SOLUSD",1764125129846,[[139.74,0.67],[139.72,3.88165739],[139.69,8.80994492],[139.66,28.22086209],[139.65,135.08960421]],[[139.75,0.2],[139.77,11.23640382],[139.78,0.33],[139.79,16.508864],[139.8,17.88323219]]]
["bitfinex","SOLUSD",1764125185402,[[139.72,3.16],[139.71,0.72],[139.7,7.15816291],[139.68,2.48309504],[139.67,17.89871281]],[[139.74,9.63969538],[139.75,0.53],[139.76,34.1974801],[139.77,0.2],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1764125230248,[[139.56,0.7],[139.54,10.42620271],[139.52,3.88306708],[139.51,43.03802175],[139.46,52.09999999]],[[139.57,3.88306708],[139.59,7.16389561],[139.6,0.33],[139.61,17.90781451],[139.62,3.16]]]
["bitfinex","SOLUSD",1764125315938,[[139.67,11.03963289],[139.64,20.39069789],[139.58,54.93355694],[139.52,71.47588432],[139.16,140.0]],[[139.69,2.48811626],[139.7,7.15819923],[139.71,16.638864],[139.72,9.02607544],[139.73,132.86221187]]]
["bitfinex","SOLUSD",1764125325024,[[139.68,0.72],[139.67,10.3197317],[139.65,17.90063436],[139.64,3.88131171],[139.62,16.308864]],[[139.7,3.88131171],[139.71,7.15770287],[139.72,16.508864],[139.73,103.0],[139.74,41.4396851]]]
["bitfinex","SOLUSD",1764125374194,[[139.64,0.71],[139.63,3.16],[139.62,7.16215608],[139.6,21.78887675],[139.55,101.99999999]],[[139.66,11.04164435],[139.68,0.33],[139.69,17.89761955],[139.7,32.27914156],[139.75,2.19999999]]]
["bitfinex","SOLUSD",1764125490115,[[139.63,3.82],[139.62,7.16186655],[139.6,30.60431985],[139.59,16.308864],[139.57,35.82362742]],[[139.65,3.88673126],[139.66,7.16029975],[139.67,0.33],[139.68,17.89869845],[139.7,103.0]]]
["bitfinex","SOLUSD",1764125521147,[[139.63,3.87],[139.61,7.16267399],[139.6,26.71751998],[139.59,16.308864],[139.58,2.48537053]],[[139.64,2.48537053],[139.66,7.49024631],[139.68,17.89862884],[139.7,103.0],[139.71,37.83198341]]]
["bitfinex","SOLUSD",1764125612336,[[139.6,10.32329169],[139.57,38.10261961],[139.53,35.83268941],[139.52,7.16362802],[139.51,105.88223417]],[[139.62,3.88223418],[139.63,7.16179576],[139.65,7.16362802],[139.66,137.21013586],[139.72,6.08223417]]]
["bitfinex","SOLUSD",1764125708511,[[139.62,0.692973],[139.59,7.16379172],[139.58,3.16],[139.57,3.88508033],[139.56,17.91285714]],[[139.63,30.51572904],[139.65,17.90260249],[139.66,3.49],[139.68,103.0],[139.71,47.11460426]]]
["bitfinex","SOLUSD",1764125770184,[[139.62,0.732973],[139.61,7.16274751],[139.59,23.55527547],[139.56,15.97268114],[139.45,143.17724132]],[[139.63,21.06870894],[139.64,7.16138268],[139.66,34.21004881],[139.67,0.33],[139.68,106.16]]]
["bitfinex","SOLUSD",1764125848138,[[139.48,0.71],[139.46,7.27050695],[139.45,0.1],[139.44,21.18819927],[139.43,12.79977777]],[[139.49,3.88983285],[139.5,7.1684695],[139.52,120.91857798],[139.53,0.29],[139.54,19.468864]]]
["bitfinex","SOLUSD",1764125901909,[[139.47,0.66],[139.46,3.26],[139.45,7.27099068],[139.44,0.1],[139.43,0.1]],[[139.5,7.45845878],[139.51,27.88591795],[139.52,106.16],[139.53,16.308864],[139.56,43.76142158]]]
["bitfinex","SOLUSD",1764125954754,[[139.4,0.71],[139.35,7.17603773],[139.34,3.16],[139.33,21.94003668],[139.32,16.308864]],[[139.41,48.48029409],[139.43,17.93027378],[139.44,16.15730472],[139.46,35.85257421],[139.47,1.99999999]]]
["bitfinex","SOLUSD",1764126010194,[[139.45,3.82],[139.41,17.93235855],[139.4,27.61115312],[139.38,1.99999999],[139.36,67.93235855]],[[139.46,2.4923442],[139.49,0.69],[139.5,25.08979999],[139.51,29.4382408],[139.52,16.308864]]]
["bitfinex","SOLUSD",1764126042410,[[139.36,0.69],[139.35,7.17612882],[139.34,3.16],[139.33,18.04231423],[139.3,8.80994492]],[[139.39,9.66673515],[139.4,35.02117823],[139.41,120.93283614],[139.43,39.0223474],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1764126106887,[[139.47,3.83],[139.46,7.17049597],[139.44,17.92804174],[139.43,3.90081971],[139.36,71.55]],[[139.49,3.90081971],[139.5,23.47762173],[139.51,0.72],[139.53,17.91783691],[139.54,106.16]]]
["bitfinex","SOLUSD",1764126183346,[[139.37,10.3350804],[139.36,0.71],[139.34,21.83932669],[139.33,16.408864],[139.32,44.69846297]],[[139.41,3.89865001],[139.42,7.88261721],[139.43,16.308864],[139.44,3.89865001],[139.45,46.20675534]]]
["bitfinex","SOLUSD",1764126202258,[[139.44,3.16],[139.43,0.71],[139.42,7.17245026],[139.41,3.89865001],[139.4,17.93325307]],[[139.47,7.88010185],[139.48,21.82236667],[139.5,16.308864],[139.51,110.05865001],[139.55,13.27154899]]]
["bitfinex","SOLUSD",1764126280947,[[139.42,0.7],[139.41,10.33305196],[139.38,20.42682239],[139.36,60.99534041],[139.31,35.89068061]],[[139.44,2.49024613],[139.45,7.86122168],[139.46,137.2351511],[139.48,3.16],[139.5,44.65453321]]]
["bitfinex","SOLUSD",1764126287370,[[139.44,7.87148157],[139.42,20.42096884],[139.41,3.16],[139.39,25.11880892],[139.38,35.8714465]],[[139.46,103.0],[139.48,18.79911013],[139.49,7.85919496],[139.5,21.0817487],[139.57,1.99999999]]]
["bitfinex","SOLUSD",1764126400481,[[139.33,3.94],[139.3,7.17857812],[139.29,2.59505136],[139.28,8.80994492],[138.03,104.46339215]],[[139.35,16.8500316],[139.36,18.59973085],[139.37,16.308864],[139.4,3.16],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764126425900,[[139.35,0.69],[139.34,3.16],[139.33,3.90092931],[139.3,12.71087423],[139.26,71.68]],[[139.38,110.83714899],[139.4,16.978864],[139.42,17.93216068],[139.43,12.11948479],[139.44,3.90092931]]]
["bitfinex","SOLUSD",1764126486962,[[139.29,0.1],[139.28,3.82],[139.27,7.28019943],[139.26,18.0514679],[139.25,2.59726747]],[[139.31,10.39564382],[139.32,23.58906343],[139.34,17.94294186],[139.35,103.0],[139.36,3.16]]]
["bitfinex","SOLUSD",1764126537934,[[139.19,0.76],[139.17,7.1853614],[139.15,20.56273324],[139.13,11.96994492],[139.12,16.308864]],[[139.2,2.49726747],[139.21,7.18343842],[139.22,0.72],[139.23,19.18811539],[139.24,17.95513721]]]
["bitfinex","SOLUSD",1764126564637,[[139.2,0.71],[139.19,0.1],[139.18,10.34484178],[139.17,17.9630464],[139.16,3.90823072]],[[139.22,11.09122946],[139.23,0.71],[139.24,34.26347474],[139.25,103.0],[139.26,19.15569811]]]
["bitfinex","SOLUSD",1764126656251,[[139.24,7.87180022],[139.22,5.66230864],[139.21,17.95839238],[139.2,8.80994492],[139.16,12.00923455]],[[139.27,2.50230864],[139.28,7.85997476],[139.29,17.94894385],[139.3,103.0],[139.34,36.08572215]]]
["bitfinex","SOLUSD",1764126719824,[[139.33,11.02720519],[139.32,3.90500333],[139.31,17.94558897],[139.3,8.80994492],[139.29,64.17258012]],[[139.34,0.2],[139.38,4.59500333],[139.39,7.37428178],[139.4,132.90388372],[139.48,38.04923108]]]
["bitfinex","SOLUSD",1764126763403,[[139.3,11.05864545],[139.26,25.11880892],[139.2,5.87006872],[139.18,75.75438453]],[[139.33,0.68],[139.37,123.43342582]]]
["bitfinex","SOLUSD",1764126831182,[[139.32,0.71],[139.31,7.17817969],[139.29,7.06102085],[139.28,26.75869964],[139.26,16.308864]],[[139.35,18.97610956],[139.36,34.2484716],[139.37,3.16],[139.42,1.99999999],[139.44,3.90102085]]]
["bitfinex","SOLUSD",1764126838591,[[139.31,0.66],[139.3,7.17875089],[139.29,3.16],[139.28,30.6598938],[137.83,96.4277466]],[[139.33,4.59102085],[139.34,14.35539068],[139.36,34.2484716],[139.42,1.99999999],[139.47,35.31114755]]]
["bitfinex","SOLUSD",1764126895556,[[139.33,11.02708898],[139.3,20.43998585],[139.29,8.80994492],[139.28,16.308864],[139.25,1.99999999]],[[139.36,10.39181117],[139.37,7.17534316],[139.38,17.93721544],[139.39,19.668864],[139.41,36.06717729]]]
["bitfinex","SOLUSD",1764126980017,[[139.35,0.65],[139.34,7.17655961],[139.33,2.49665638],[139.32,17.94430089],[139.31,11.96994492]],[[139.38,9.67163563],[139.39,16.508864],[139.4,17.93479606],[139.41,13.69812403],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1764126994857,[[139.38,22.3412318],[139.36,17.9391504],[139.35,16.308864],[139.34,35.88153276],[139.33,0.71772051]],[[139.39,0.2],[139.41,0.2],[139.44,10.32831695],[139.45,16.308864],[139.46,16.968864]]]
["bitfinex","SOLUSD",1764127060616,[[139.53,10.3269175],[139.51,26.72865535],[139.5,4.55837594],[139.49,52.15372743],[139.48,2.87160343]],[[139.54,0.92],[139.55,0.2],[139.56,4.08837594],[139.57,10.03652084],[139.58,0.2]]]
["bitfinex","SOLUSD",1764127182210,[[139.55,27.29917134],[139.53,113.24151869],[139.52,85.83630636],[139.51,3.88679188],[139.49,52.76944193]],[[139.56,1e-08],[139.58,0.2],[139.59,0.2],[139.6,0.91],[139.61,0.2]]]
["bitfinex","SOLUSD",1764127230172,[[139.58,3.16],[139.57,7.16463729],[139.56,0.7],[139.55,29.21077413],[139.51,2.48693212]],[[139.59,0.69],[139.6,0.2],[139.61,9.84981189],[139.62,16.508864],[139.63,17.90509089]]]
["bitfinex","SOLUSD",1764127305929,[[139.87,19.83963824],[139.86,3.16],[139.85,34.88406932],[139.84,16.308864],[139.83,35.75748523]],[[139.88,0.1],[139.91,0.67],[139.92,3.88019736],[139.93,23.45540113],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764127337080,[[139.87,10.3094851],[139.86,0.68],[139.85,17.87629603],[139.84,3.88019736],[139.83,8.80994492]],[[139.89,0.71],[139.91,11.02783281],[139.92,16.308864],[139.93,25.01424037],[141.32,1051.26140541]]]
["bitfinex","SOLUSD",1764127381426,[[139.94,0.66],[139.93,10.30631461],[139.91,2.47699345],[139.9,17.86944413],[139.89,25.11880892]],[[139.97,2.47699345],[139.98,0.69],[139.99,128.0018081],[140.0,16.308864],[140.01,21.47535702]]]
["bitfinex","SOLUSD",1764127427783,[[139.82,0.71],[139.81,10.31247187],[139.8,3.86674414],[139.79,26.69391373],[139.75,55.82297274]],[[139.86,27.98574184],[139.88,17.87310435],[139.89,7.02674414],[139.9,103.0],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1764127456621,[[139.77,3.86],[139.76,7.15502109],[139.75,17.8884055],[139.74,29.18555306],[139.7,50.0]],[[139.81,0.72],[139.82,7.15244477],[139.83,20.17560814],[139.86,145.77677989],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1764127545500,[[139.84,0.72],[139.83,3.16],[139.82,7.15185755],[139.81,8.80994492],[139.8,17.88268955]],[[139.85,3.87284919],[139.86,7.15003996],[139.87,17.028864],[139.88,120.87315125],[139.9,38.90020049]]]
["bitfinex","SOLUSD",1764127620183,[[139.82,3.85],[139.81,15.96250538],[139.8,2.47851366],[139.79,17.8837978],[139.74,50.2]],[[139.85,3.15851366],[139.86,7.15022783],[139.88,17.87246211],[139.89,106.16],[139.9,16.308864]]]
["bitfinex","SOLUSD",1764127640882,[[139.76,7.81506332],[139.75,21.04823333],[139.74,0.2],[139.73,16.508864],[139.72,8.80994492]],[[139.8,2.47851366],[139.82,7.15219067],[139.83,34.89836533],[139.84,106.16],[139.85,35.7550728]]]
["bitfinex","SOLUSD",1764127720563,[[139.81,0.72],[139.8,3.16],[139.79,7.15341203],[139.78,2.47926706],[139.77,26.69589329]],[[139.84,10.3402968],[139.85,52.07039058],[139.86,3.16],[139.88,37.74697426],[139.9,8.80994492]]]
["bitfinex","SOLUSD",1764127730458,[[139.75,3.16],[139.74,8.07594775],[139.73,11.48921198],[139.71,18.09380103],[139.7,16.308864]],[[139.79,3.18926706],[139.81,19.468864],[139.83,103.0],[139.84,27.0286041],[139.96,85.25060807]]]
["bitfinex","SOLUSD",1764127789229,[[139.82,0.71],[139.81,3.16],[139.8,11.02416774],[139.78,17.88441755],[136.73,129.2461296]],[[139.85,24.12951454],[139.86,28.89968341],[139.89,106.16],[139.9,37.74170272],[140.24,79.61946688]]]
["bitfinex","SOLUSD",1764127871398,[[139.62,0.2],[139.61,0.89],[139.6,0.2],[139.57,0.2],[139.56,9.84862692]],[[139.63,25.954025],[139.65,24.63247063],[139.68,140.79679902],[139.77,35.45073762],[140.4,139.33406705]]]
["bitfinex","SOLUSD",1764127909933,[[139.26,0.1],[139.24,10.4617829],[139.23,10.35910466],[139.22,43.07571674],[139.2,0.1]],[[139.29,10.35910466],[139.3,25.1258066],[139.31,16.308864],[139.32,3.18],[139.34,52.19231455]]]
["bitfinex","SOLUSD",1764127949092,[[139.37,3.18],[139.36,0.71],[139.35,15.98606274],[139.32,17.94353255],[139.31,35.89112084]],[[139.41,3.90150069],[139.42,7.88264466],[139.44,38.14007225],[139.45,3.18],[139.47,44.66229224]]]
["bitfinex","SOLUSD",1764127972035,[[139.31,0.71],[139.3,10.35854784],[139.29,23.89495411],[139.28,16.308864],[139.27,8.80994492]],[[139.34,0.71],[139.35,5.94777372],[139.37,119.308864],[139.38,3.18],[140.72,95.54336026]]]
["bitfinex","SOLUSD",1764128020085,[[139.15,3.18],[139.14,0.72],[139.13,10.37996522],[139.1,18.07227005],[139.06,37.95350753]],[[139.18,11.03996522],[139.19,18.22482944],[139.2,103.0],[139.21,17.95923118],[139.22,3.18]]]
["bitfinex","SOLUSD",1764128056727,[[139.03,3.91387165],[139.02,0.68],[139.01,26.68250049],[138.98,10.80994491],[138.96,50.1]],[[139.09,11.80358944],[139.1,120.97323167],[139.11,3.18],[139.12,16.308864],[139.13,35.9376123]]]
["bitfinex","SOLUSD",1764128088461,[[138.97,0.68],[138.96,7.29625815],[138.94,9.17808276],[138.93,34.30272811],[138.68,24.68657237]],[[139.0,13.17233603],[139.01,0.68],[139.02,17.98383881],[139.03,3.18],[139.04,22.28694676]]]
["bitfinex","SOLUSD",1764128102385,[[138.96,0.1],[138.95,0.66],[138.94,7.19715137],[138.93,20.50332455],[138.9,28.29880892]],[[138.99,10.37424771],[139.02,3.2],[139.04,103.0],[139.05,7.19805715],[139.07,1.99999999]]]
["bitfinex","SOLUSD",1764128141007,[[139.02,7.87316673],[139.01,3.91756988],[139.0,17.9851935],[138.99,8.80994492],[138.98,16.308864]],[[139.06,0.66],[139.07,7.19110935],[139.08,17.9758863],[139.1,16.308864],[139.14,103.0]]]
["bitfinex","SOLUSD",1764128178380,[[138.96,0.1],[138.94,10.39733628],[138.92,21.91307718],[138.79,43.45476145],[138.78,53.06426269]],[[138.98,3.91756988],[138.99,7.19492814],[139.0,17.98627018],[139.02,3.91756988],[139.03,3.2]]]
["bitfinex","SOLUSD",1764128245912,[[139.14,11.03683939],[139.13,2.50633114],[139.12,34.27818224],[139.09,45.97124204],[139.07,1.99999999]],[[139.18,0.71],[139.19,7.18457721],[139.2,17.96075405],[139.21,3.18],[139.22,16.308864]]]
["bitfinex","SOLUSD",1764128263351,[[139.2,3.18],[139.19,0.67],[139.18,7.184929],[139.17,20.21823916],[139.16,26.77425376]],[[139.22,0.71],[139.23,3.90937516],[139.24,7.38191508],[139.25,18.15404066],[139.26,3.38]]]
["bitfinex","SOLUSD",1764128324122,[[139.06,0.2702079],[139.05,17.97840835],[139.04,3.18],[138.99,17.97840835],[138.98,50.0]],[[139.1,0.67],[139.11,9.69431337],[139.12,21.60994057],[139.13,37.45831331],[139.16,157.7628287]]]
["bitfinex","SOLUSD",1764128408990,[[139.05,3.18],[139.02,77.45095149],[138.98,52.71952797],[138.97,107.58975113]],[[139.09,0.69],[139.11,7.18903398],[139.12,124.15069028],[139.13,21.61149731],[139.16,55.54680102]]]
["bitfinex","SOLUSD",1764128428892,[[138.91,0.78],[138.9,0.1],[138.89,4.01600689],[138.88,8.90994492],[138.87,7.20076055]],[[138.94,4.62600689],[138.96,6.06444204],[138.97,16.308864],[139.02,5.4684469],[139.03,147.8561546]]]
["bitfinex","SOLUSD",1764128485041,[[138.89,1e-08],[138.88,0.1],[138.86,0.27961686],[138.84,0.8],[138.83,0.1]],[[138.9,38.68043496],[138.91,2.88652354],[138.92,21.76305854],[138.93,44.88027358],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764128511686,[[138.71,0.7],[138.69,11.14731085],[138.66,18.02847971],[138.65,28.31880892],[138.62,38.06983118]],[[138.75,14.3447111],[138.76,18.01752244],[138.78,158.73826634],[138.79,44.83777169],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764128552706,[[138.72,0.72],[138.71,7.20905496],[138.7,3.93730697],[138.69,18.0250219],[138.67,20.24617097]],[[138.75,3.2],[138.76,7.20686931],[138.78,110.20771163],[138.79,18.01334876],[138.8,25.1241589]]]
["bitfinex","SOLUSD",1764128597544,[[138.84,0.68],[138.82,7.2035346],[138.81,2.51711678],[138.79,34.32111844],[138.76,39.21149486]],[[138.86,2.51711678],[138.87,10.38103162],[138.89,21.96669676],[138.9,124.40153347],[138.91,16.508864]]]
["bitfinex","SOLUSD",1764128633484,[[138.81,0.69],[138.8,7.20439274],[138.79,3.93058495],[138.78,34.36542035],[138.75,8.80994492]],[[138.85,10.3822079],[138.86,121.00476443],[138.87,16.308864],[138.88,69.02743125],[138.91,0.2]]]
["bitfinex","SOLUSD",1764128712858,[[138.76,0.7],[138.74,7.2077128],[138.73,2.51870636],[138.72,21.20125492],[138.71,16.308864]],[[138.78,12.5935318],[138.79,11.04516208],[138.82,26.81909749],[138.88,10.07482544],[138.92,35.99437788]]]
["bitfinex","SOLUSD",1764128759083,[[138.62,0.69],[138.61,0.1],[138.6,7.21494713],[138.59,16.308864],[138.58,24.27777704]],[[138.65,4.63638258],[138.66,7.21213806],[138.67,3.18],[138.68,18.02727745],[138.69,32.617728]]]
["bitfinex","SOLUSD",1764128773021,[[138.63,0.71],[138.62,7.21386053],[138.61,4.03638258],[138.6,18.0365337],[138.59,25.11880892]],[[138.67,15.00777767],[138.69,16.308864],[138.7,35.64518437],[139.16,166.7700971],[139.83,103.50530695]]]
["bitfinex","SOLUSD",1764128832759,[[138.69,23.51899768],[138.68,5.6980888],[138.67,18.02825347],[138.61,0.1],[138.59,86.1767332]],[[138.74,12.905835],[138.76,18.01751881],[138.77,16.308864],[138.78,14.8170095],[138.8,159.10321955]]]
["bitfinex","SOLUSD",1764128832950,[[138.66,0.71],[138.64,2.5180888],[138.63,18.03358004],[138.62,3.18],[138.61,0.1]],[[138.7,2.5180888],[138.73,0.72],[138.74,12.905835],[138.75,111.80994492],[138.76,16.308864]]]
["bitfinex","SOLUSD",1764128872765,[[138.7,7.90973388],[138.69,3.93720538],[138.68,34.33522261],[138.67,3.18],[138.63,38.06676649]],[[138.74,0.71],[138.75,3.18],[138.76,7.20710944],[138.78,26.82463367],[138.84,1.99999999]]]
["bitfinex","SOLUSD",1764128930319,[[138.62,0.67],[138.61,7.31445456],[138.59,4.03720538],[138.58,40.58669856],[138.53,5.93720537]],[[138.65,4.65720538],[138.66,10.3922061],[138.67,7.31445456],[138.68,34.3365785],[139.19,111.46725364]]]
["bitfinex","SOLUSD",1764128970872,[[138.62,7.70353816],[138.61,2.52314516],[138.6,18.03666427],[138.59,0.1],[138.58,3.05843508]],[[138.65,0.69],[138.66,106.18],[138.67,2.52314516],[138.68,28.89270464],[138.7,31.0457412]]]
["bitfinex","SOLUSD",1764129019637,[[138.5,0.7],[138.49,7.32061142],[138.47,20.35305043],[138.46,26.86482947],[138.39,11.26479633]],[[138.52,3.94418643],[138.54,24.35299931],[138.55,6.00706458],[138.56,34.35284771],[138.57,103.0]]]
["bitfinex","SOLUSD",1764129041029,[[138.43,3.94418643],[138.39,11.17014206],[138.38,3.2],[138.36,61.40636619],[138.35,2.09999999]],[[138.45,18.06711761],[138.46,3.2],[138.47,3.94418643],[138.48,103.7],[138.5,21.22856213]]]
["bitfinex","SOLUSD",1764129095897,[[138.32,9.2234521],[138.31,3.08715242],[138.3,107.8225477]],[[138.4,2.52876706],[138.42,7.22438953],[138.43,0.66],[138.45,18.05808847],[138.46,10.11506824]]]
["bitfinex","SOLUSD",1764129137871,[[138.35,3.95772926],[138.34,7.47848165],[138.33,21.27180608],[138.32,16.308864],[138.31,11.89709734]],[[138.39,0.68],[138.4,3.95772926],[138.43,140.57663585],[138.44,32.54983052],[138.48,36.10885647]]]
["bitfinex","SOLUSD",1764129179225,[[138.45,7.22267712],[138.44,21.25836463],[138.43,27.646278],[138.42,0.25],[138.41,36.12255205]],[[138.47,0.68],[138.51,7.21987863],[138.52,0.2],[138.53,28.15725664],[138.55,26.72911106]]]
["bitfinex","SOLUSD",1764129197655,[[138.42,7.22438953],[138.41,3.2],[138.4,43.18239273],[138.39,2.77746908],[138.37,36.13443636]],[[138.43,0.72],[138.44,2.52746908],[138.47,7.22207695],[138.49,18.05241797],[138.5,119.308864]]]
["bitfinex","SOLUSD",1764129243694,[[138.38,8.80994492],[138.37,32.69947264],[138.35,16.308864],[138.32,3.95497239],[138.31,25.55016594]],[[138.42,0.72],[138.43,3.95497239],[138.44,7.22345233],[138.45,3.2],[138.46,119.308864]]]
["bitfinex","SOLUSD",1764129287231,[[138.14,0.68],[138.1,10.89964845],[138.08,18.10415224],[138.07,3.22],[138.05,3.11480617]],[[138.16,3.65854452],[138.17,19.528864],[138.19,7.2366314],[138.2,8.12292647],[138.21,18.30886399]]]
["bitfinex","SOLUSD",1764129348001,[[138.31,7.92003484],[138.3,5.48509483],[138.29,26.88786085],[138.27,3.2],[138.26,16.308864]],[[138.35,7.98147173],[138.36,5.48509483],[138.37,27.28599302],[138.38,18.06688332],[138.4,45.65935676]]]
["bitfinex","SOLUSD",1764129401577,[[138.34,0.71],[138.32,3.65775978],[138.31,7.23009663],[138.3,8.80994492],[138.29,21.27721149]],[[138.37,3.65775978],[138.38,10.97652018],[138.39,24.29033573],[138.4,130.59514423],[138.42,8.80994492]]]
["bitfinex","SOLUSD",1764129422487,[[138.31,0.69],[138.3,12.77047339],[138.29,8.80994492],[138.28,34.3874485],[138.25,2.72332729]],[[138.35,2.33984912],[138.36,7.22772647],[138.37,0.55],[138.38,18.06692387],[138.39,27.49033573]]]
["bitfinex","SOLUSD",1764129498409,[[138.39,0.71],[138.38,3.6524327],[138.37,7.22666284],[138.36,3.2],[138.35,43.18824691]],[[138.43,11.42670926],[138.44,0.2],[138.45,21.45747873],[138.46,126.53552684],[138.47,36.10913167]]]
["bitfinex","SOLUSD",1764129523355,[[138.36,0.72],[138.34,6.8524327],[138.33,32.34789648],[138.31,18.07466633],[138.2,36.58481717]],[[138.39,25.29084471],[138.4,4.2024327],[138.43,55.6304069],[138.44,7.42894184],[138.48,5.65243269]]]
["bitfinex","SOLUSD",1764129588629,[[138.33,0.69],[138.32,9.56837975],[138.31,3.2],[138.3,43.1947054],[138.29,9.56837975]],[[138.37,36.99333359],[138.38,3.2],[138.39,16.308864],[138.49,36.10436102],[138.5,58.42387856]]]
["bitfinex","SOLUSD",1764129619459,[[138.4,0.69],[138.38,10.42644101],[138.37,3.65388324],[138.36,25.29462668],[138.35,25.11880892]],[[138.42,3.65388324],[138.43,7.77389157],[138.44,7.42645424],[138.45,18.25749919],[138.46,16.308864]]]
["bitfinex","SOLUSD",1764129655785,[[138.39,0.71],[138.38,3.19767138],[138.37,10.42685054],[138.35,26.8789655],[138.34,16.308864]],[[138.42,7.22451304],[138.43,21.80803072],[138.44,3.4],[138.45,16.508864],[138.48,55.34349741]]]
["bitfinex","SOLUSD",1764129705839,[[138.39,0.66],[138.38,7.2261458],[138.37,45.23033082],[138.33,36.1430603],[138.32,8.17703668]],[[138.44,10.01760502],[138.45,3.4],[138.48,111.17703668],[138.49,52.41515438],[138.5,9.22729393]]]
["bitfinex","SOLUSD",1764129734473,[[138.43,39.39595634],[138.41,18.06165691],[138.4,3.19327977],[138.39,2.72259555],[106.0,19.30082645]],[[138.44,0.2],[138.45,0.2],[138.5,10.96364155],[138.52,18.24896261],[138.53,16.508864]]]
["bitfinex","SOLUSD",1764129820290,[[138.43,9.26662067],[138.42,8.80994492],[138.41,21.24227873],[138.4,16.308864],[138.38,7.22422072]],[[138.47,7.2222439],[138.48,2.04275645],[138.49,41.58546147],[138.5,3.18],[138.6,0.2]]]
["bitfinex","SOLUSD",1764129895703,[[138.44,10.41588971],[138.41,26.87107267],[138.4,28.07951581],[138.38,52.43944775],[138.36,86.13581247]],[[138.48,10.41389049],[138.5,59.24672125],[138.52,2.44087543],[138.53,139.29362348],[141.99,143.3802399]]]
["bitfinex","SOLUSD",1764129914893,[[138.36,2.04329095],[138.34,8.80994492],[138.33,3.18],[138.32,27.34676027],[138.31,16.408864]],[[138.4,2.04329095],[138.41,38.977728],[138.42,25.28545334],[138.45,154.80343959],[138.46,1.99999999]]]
["bitfinex","SOLUSD",1764129948448,[[138.31,0.1],[138.3,0.1],[138.29,7.23118085],[138.28,37.66735501],[138.27,8.90994492]],[[138.33,2.04329095],[138.34,14.4596412],[138.35,3.18],[138.36,18.0693731],[138.39,44.94214279]]]
["bitfinex","SOLUSD",1764130027746,[[138.53,12.04994492],[138.52,21.6864857],[138.51,30.0464436],[138.47,100.0],[138.46,38.10900842]],[[138.62,4.77750996],[138.64,3.24],[138.66,25.11880892],[138.67,1.99999999],[138.69,66.06565803]]]
["bitfinex","SOLUSD",1764130029160,[[138.47,26.46399566],[138.45,3.24],[138.43,7.22386765],[138.42,76.45897343],[138.41,50.0]],[[138.59,16.308864],[138.6,4.77750996],[138.61,32.49643061],[138.66,57.78024867],[138.7,50.0]]]
["bitfinex","SOLUSD",1764130086704,[[138.23,0.1],[138.2,0.1],[138.17,7.33699283],[138.15,4.77750996],[138.12,36.19832978]],[[138.24,8.01750996],[138.26,8.80994492],[138.28,25.31110809],[138.29,1.99999999],[138.3,16.308864]]]
["bitfinex","SOLUSD",1764130120137,[[138.2,21.32937978],[138.15,1.99999999],[138.12,116.308864],[138.09,0.1],[138.07,36.21276573]],[[138.3,28.54733419],[138.34,39.92691727],[138.36,104.99999999],[138.37,33.908864]]]
["bitfinex","SOLUSD",1764130162077,[[138.25,8.80994492],[138.24,18.0841021],[138.23,7.23431961],[138.22,20.06557943],[138.21,21.60023592]],[[138.36,3.22],[138.37,25.49456002],[138.4,8.18422692],[138.41,16.308864]]]
["bitfinex","SOLUSD",1764130187796,[[138.26,16.308864],[138.25,21.30927352],[138.23,18.08579903],[138.2,57.4917875],[137.93,23.31959689]],[[138.29,7.23145859],[138.3,2.04605673],[138.31,18.075338],[138.32,3.22],[138.35,52.45113553]]]
["bitfinex","SOLUSD",1764130255375,[[138.13,16.308864],[138.1,8.80994492],[138.09,53.62538772],[138.06,2.72432274],[137.26,128.5703288]],[[138.15,3.20249861],[138.17,3.22],[138.18,7.23705213],[138.21,21.75726148],[138.22,3.78447155]]]
["bitfinex","SOLUSD",1764130302647,[[138.05,3.21480617],[138.03,7.34476876],[138.0,26.92546653],[137.99,9.29785421],[137.98,39.45519314]],[[138.06,2.05528091],[138.08,7.24228869],[138.09,3.22],[138.1,18.10282404],[138.13,52.60682748]]]
["bitfinex","SOLUSD",1764130333577,[[138.09,7.24165399],[138.08,8.80994492],[138.07,18.36414491],[138.06,18.10696331],[138.04,59.59589522]],[[138.14,9.29445772],[138.15,18.09675116],[138.16,3.22],[138.17,36.18973436],[138.18,34.40561516]]]
["bitfinex","SOLUSD",1764130364622,[[138.11,16.308864],[138.08,19.25957086],[138.07,18.10622862],[138.03,36.22329841],[138.02,24.51453266]],[[138.13,102.3],[138.14,7.2390578],[138.16,6.42782494],[138.23,5.77976696]]]
["bitfinex","SOLUSD",1764130419296,[[138.13,16.308864],[138.12,10.46004141],[138.1,23.81097132],[138.09,26.9133632],[138.04,58.73483143]],[[138.16,7.23811862],[138.17,105.4521318],[138.18,3.22],[138.19,39.84829556],[138.22,29.68469962]]]
["bitfinex","SOLUSD",1764130465023,[[138.08,26.75097861],[138.07,24.97287243],[138.06,26.91744388],[138.04,36.22071598],[138.01,23.78999999]],[[138.12,110.64008594],[138.14,28.17287243],[138.15,18.09695428],[138.18,36.18491394],[138.25,80.8221612]]]
["bitfinex","SOLUSD",1764130554888,[[138.27,7.23200588],[138.25,8.80994492],[138.24,18.08383748],[138.23,2.04969795],[138.21,38.17626925]],[[138.29,0.2],[138.3,2.04969795],[138.31,7.43029444],[138.32,0.2],[138.33,0.2]]]
["bitfinex","SOLUSD",1764130624266,[[138.28,19.2416487],[138.27,16.308864],[138.26,21.28655993],[138.23,36.16988238],[138.22,0.7234843]],[[138.29,0.2],[138.31,103.6],[138.32,3.40580818],[138.33,3.4],[138.34,7.42872982]]]
["bitfinex","SOLUSD",1764130661475,[[138.16,16.04781913],[138.15,19.508864],[138.14,20.24398045],[138.11,36.30103358],[138.09,38.30614281]],[[138.21,9.28293456],[138.22,106.6],[138.23,18.08643431],[138.26,74.2272511],[138.27,1.99999999]]]
["bitfinex","SOLUSD",1764130691011,[[138.22,10.85717353],[138.21,28.52378264],[138.2,16.308864],[138.17,36.18568653],[138.16,29.92891444]],[[138.28,115.87914155],[138.29,1e-08],[138.3,18.07712971],[138.31,16.508864],[138.32,174.88891444]]]
["bitfinex","SOLUSD",1764130778760,[[138.21,19.24515063],[138.2,2.05034491],[138.19,34.39914923],[138.16,59.98304639],[138.15,1.99999999]],[[138.24,103.4],[138.26,9.28325026],[138.27,18.08116416],[138.28,24.94464538],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764130870466,[[138.36,38.88488006],[138.35,21.71788467],[138.34,18.0701794],[138.33,36.14544928],[138.32,5.19638716]],[[138.37,0.2],[138.39,0.2],[138.41,103.6],[138.42,0.2],[138.43,169.89638717]]]
["bitfinex","SOLUSD",1764130913998,[[138.49,24.28968172],[138.47,18.05445222],[138.45,1.99999999],[138.44,36.83906384],[138.43,51.0]],[[138.55,103.4],[138.56,2.04405117],[138.57,173.91656939],[138.59,347.03540861],[138.6,3.18]]]
["bitfinex","SOLUSD",1764130961903,[[138.56,12.13210649],[138.55,23.52630155],[138.54,18.04462824],[138.51,36.09676798],[138.48,3.18672222]],[[138.57,0.2],[138.6,113.80183991],[138.62,3.18],[138.63,184.53417946],[138.7,39.82426072]]]
["bitfinex","SOLUSD",1764131019335,[[138.56,2.18102985],[138.55,26.70645936],[138.53,26.85581092],[138.5,21.69118976],[138.46,2.99999999]],[[138.57,0.2],[138.59,110.61555599],[138.61,5.21886828],[138.62,18.03547626],[138.64,16.408864]]]
["bitfinex","SOLUSD",1764131100232,[[138.54,19.49439736],[138.53,10.39847364],[138.52,18.18959825],[138.5,8.80994492],[138.49,36.10271442]],[[138.56,103.4],[138.58,7.21611118],[138.59,3.18],[138.6,3.18553336],[138.61,36.0736319]]]
["bitfinex","SOLUSD",1764131147087,[[138.57,2.04219926],[138.55,7.21736349],[138.54,16.45102557],[138.53,21.22602774],[138.51,8.80994492]],[[138.59,76.31459867],[138.6,3.18],[138.61,7.21462239],[138.62,2.04219926],[138.63,18.0342233]]]
["bitfinex","SOLUSD",1764131210674,[[138.57,26.70542959],[138.56,3.3265183],[138.55,26.85335881],[138.52,36.09587063],[138.49,37.20531439]],[[138.61,3.18435673],[138.62,7.21418523],[138.63,79.49459867],[138.64,18.13298825],[138.65,0.1]]]
["bitfinex","SOLUSD",1764131229421,[[138.61,3.18],[138.6,19.35106842],[138.59,34.34768353],[138.56,39.26803518],[138.54,21.6833508]],[[138.64,0.1],[138.65,3.28435673],[138.66,76.31459867],[138.67,10.59158055],[138.69,184.52686559]]]
["bitfinex","SOLUSD",1764131258370,[[138.6,26.25954267],[138.59,18.03817934],[138.57,8.80994492],[138.56,44.22799947],[138.52,36.02309371]],[[138.64,0.65],[138.65,2.03580748],[138.66,10.39202966],[138.68,94.34240636],[138.73,202.64332272]]]
["bitfinex","SOLUSD",1764131353900,[[138.54,0.72],[138.53,29.89424799],[138.52,0.14216157],[138.51,26.8586401],[138.48,39.29147231]],[[138.56,104.1],[138.58,46.180968],[138.59,7.21575826],[138.6,18.03808314],[138.62,21.69589585]]]
["bitfinex","SOLUSD",1764131358808,[[138.53,30.61419258],[138.52,18.18951769],[138.51,8.80994492],[138.48,39.29147231],[138.47,21.91022801]],[[138.56,104.1],[138.58,46.180968],[138.59,10.4023932],[138.62,18.03552594],[139.11,95.02758806]]]
["bitfinex","SOLUSD",1764131424558,[[138.54,17.018864],[138.53,10.99167849],[138.52,10.39900089],[138.5,39.74456824],[138.47,36.10842185]],[[138.57,0.72],[138.58,110.61619241],[138.59,3.18],[138.6,16.308864],[138.61,18.03698453]]]
["bitfinex","SOLUSD",1764131472914,[[138.49,0.2],[138.48,12.78210649],[138.47,23.53047299],[138.46,3.38913407],[138.45,18.25680097]],[[138.51,104.12],[138.52,3.18913407],[138.53,3.18],[138.54,7.21848838],[138.56,21.23257815]]]
["bitfinex","SOLUSD",1764131527065,[[138.59,25.82880892],[138.58,7.3580301],[138.56,18.04265672],[138.5,59.79013258],[138.49,50.0]],[[138.63,2.04273542],[138.64,0.71],[138.66,103.4],[138.67,3.18],[138.68,35.63004487]]]
["bitfinex","SOLUSD",1764131543968,[[138.59,3.86],[138.58,16.16808278],[138.57,2.04273542],[138.56,18.04272517],[138.55,16.308864]],[[138.62,104.06],[138.63,2.04273542],[138.64,26.56115615],[138.66,18.0302128],[138.67,18.30886399]]]
["bitfinex","SOLUSD",1764131628771,[[138.43,16.03338674],[138.42,2.04275431],[138.4,16.308864],[138.39,3.18]],[[138.47,5.22275431],[138.48,103.4],[138.49,16.48788788],[138.5,16.308864],[138.54,39.10134214]]]
["bitfinex","SOLUSD",1764131650491,[[138.41,8.95210649],[138.4,9.26801494],[138.39,8.95210649],[138.38,18.26570897],[138.37,19.688864]],[[138.44,3.85],[138.46,2.04275431],[138.47,23.53079654],[138.48,21.71474068],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764131719362,[[138.51,12.85534076],[138.5,7.22007922],[138.48,37.54201246],[138.47,21.69903439],[138.42,0.72243895]],[[138.54,107.25],[138.56,3.19323427],[138.57,7.21678149],[138.59,43.30050631],[138.68,36.0382905]]]
["bitfinex","SOLUSD",1764131751895,[[138.6,10.99318175],[138.59,7.88551972],[138.58,3.18],[138.57,34.34959881],[138.56,2.04107526]],[[138.62,0.8],[138.63,3.28],[138.65,9.25374223],[138.66,119.708864],[138.67,27.08116293]]]
["bitfinex","SOLUSD",1764131791330,[[138.56,2.75107526],[138.55,7.21750038],[138.53,18.04663249],[138.52,25.26097049],[138.51,3.18]],[[138.57,103.4],[138.58,3.18],[138.59,0.7],[138.61,21.69275823],[138.62,23.6229461]]]
["bitfinex","SOLUSD",1764131860349,[[138.44,11.11154203],[138.43,16.308864],[138.42,27.01241266],[138.41,3.18],[138.4,23.25197152]],[[138.46,103.4],[138.47,3.87],[138.5,20.06361184],[138.51,10.40823534],[138.52,18.04855177]]]
["bitfinex","SOLUSD",1764131948033,[[138.57,3.88815512],[138.56,8.95210649],[138.55,44.75034721],[138.54,21.68962151],[138.53,36.09152829]],[[138.6,3.84],[138.61,103.4],[138.62,0.1],[138.63,3.28815512],[138.64,21.88962151]]]
["bitfinex","SOLUSD",1764132023836,[[138.67,7.21136511],[138.66,16.308864],[138.65,20.06741181],[138.64,0.69],[138.63,12.13210649]],[[138.68,103.4],[138.69,0.61],[138.71,0.1],[138.72,2.13648526],[138.73,10.48831603]]]
["bitfinex","SOLUSD",1764132060875,[[138.66,24.18074918],[138.64,24.39362179],[138.63,8.80994492],[138.62,0.14216157],[138.56,24.89192259]],[[138.67,103.4],[138.69,0.61],[138.71,6.46192259],[138.72,7.30880471],[138.73,0.1]]]
["bitfinex","SOLUSD",1764132088197,[[138.58,17.018864],[138.56,7.2169785],[138.55,11.99186751],[138.54,21.42458984],[138.52,0.2]],[[138.61,3.79192259],[138.63,7.21351538],[138.64,3.18],[138.66,18.03037958],[138.67,34.3367473]]]
["bitfinex","SOLUSD",1764132183592,[[138.49,0.81],[138.48,16.508864],[138.45,7.22275641],[138.44,0.2],[138.43,30.39116776]],[[138.5,6.37169659],[138.52,7.82934012],[138.54,18.04605993],[138.55,16.508864],[138.63,21.72]]]
["bitfinex","SOLUSD",1764132283176,[[138.47,0.7],[138.46,16.308864],[138.45,7.22269244],[138.44,0.2],[138.43,0.2]],[[138.49,5.2231497],[138.5,0.61],[138.51,7.21991269],[138.53,25.87755077],[138.66,36.16111833]]]
["bitfinex","SOLUSD",1764132332432,[[138.54,7.88813194],[138.53,21.69589585],[138.52,24.41634925],[138.51,8.80994492],[138.5,0.14216157]],[[138.55,103.4],[138.58,6.97924253],[138.6,7.2151688],[138.62,39.93088835],[138.63,38.68402887]]]
["bitfinex","SOLUSD",1764132384876,[[138.56,0.72],[138.55,23.52639665],[138.54,2.03943016],[138.52,21.22733922],[138.51,8.80994492]],[[138.58,3.18],[138.6,2.64943016],[138.61,7.2146695],[138.62,0.2],[138.63,0.2]]]
["bitfinex","SOLUSD",1764132440336,[[138.49,0.65],[138.48,16.308864],[138.46,10.40980762],[138.45,21.23641218],[138.44,9.15210649]],[[138.5,106.58],[138.52,25.5547296],[138.54,7.2184488],[138.55,18.04468914],[138.63,37.06215898]]]
["bitfinex","SOLUSD",1764132518627,[[138.44,0.91],[138.43,7.42373073],[138.42,16.408864],[138.41,0.14216157],[138.4,45.00022452]],[[138.46,2.04255088],[138.47,3.18],[138.48,0.72],[138.49,7.22093385],[138.9,79.08886632]]]
["bitfinex","SOLUSD",1764132566266,[[138.44,0.2],[138.43,0.2],[138.42,0.1],[138.39,7.22562186],[138.38,0.34216157]],[[138.45,3.19326176],[138.46,10.40248794],[138.48,21.24720774],[138.51,63.36121656],[138.61,72.24809558]]]
["bitfinex","SOLUSD",1764132583003,[[138.38,0.2],[138.37,0.2],[138.36,7.42734686],[138.35,0.2],[138.34,16.508864]],[[138.39,3.19326176],[138.4,3.18],[138.42,7.91452804],[138.44,34.36844065],[138.45,7.42683762]]]
["bitfinex","SOLUSD",1764132648051,[[138.38,0.71],[138.37,23.53568125],[138.34,18.07066438],[138.33,5.47031242],[138.32,12.18994492]],[[138.39,103.4],[138.4,5.22815085],[138.42,0.66],[138.43,7.2239989],[138.44,21.72417538]]]
["bitfinex","SOLUSD",1764132692162,[[138.46,16.308864],[138.44,3.84],[138.43,12.14835681],[138.42,25.28536337],[138.39,0.72259556]],[[138.48,103.4],[138.5,7.06625032],[138.52,3.77372003],[138.53,7.41888079],[138.54,30.51997133]]]
["bitfinex","SOLUSD",1764132801373,[[138.39,16.998864],[138.38,7.226463],[138.36,21.39033407],[138.35,8.80994492],[138.34,24.58508078]],[[138.4,106.59474671],[138.42,3.18],[138.43,0.67],[138.45,7.22284973],[138.49,48.50914298]]]
["bitfinex","SOLUSD",1764132812191,[[138.38,16.998864],[138.37,7.22686128],[138.36,3.32216157],[138.35,18.06928548],[138.34,8.80994492]],[[138.39,106.59474671],[138.4,3.18],[138.41,0.67],[138.44,7.22352432],[138.46,18.0563999]]]
["bitfinex","SOLUSD",1764132887057,[[138.48,16.308864],[138.45,16.17477035],[138.44,0.72],[138.43,18.05906279],[138.42,38.16519137]],[[138.49,109.34547734],[138.51,0.2],[138.52,27.52381935],[138.53,0.2],[138.54,18.24610063]]]
["bitfinex","SOLUSD",1764132951410,[[138.35,0.81216157],[138.34,16.18067378],[138.33,0.1],[138.32,0.2],[138.31,21.35432926]],[[138.36,3.19274959],[138.38,3.18],[138.4,3.91274959],[138.41,7.22501361],[138.42,121.46133277]]]
["bitfinex","SOLUSD",1764133028202,[[138.37,33.14797056],[138.35,21.24948876],[138.33,0.1],[138.32,0.2],[138.31,38.29463235]],[[138.38,2.04623167],[138.4,103.4],[138.41,3.88],[138.44,7.223752],[138.46,39.77885073]]]
["bitfinex","SOLUSD",1764133136067,[[138.35,16.308864],[138.32,7.22959663],[138.31,9.48994492],[138.3,3.42216157],[138.29,34.38681612]],[[138.36,2.71697549],[138.37,3.18],[138.39,25.30405786],[138.43,10.95210648],[138.48,57.79787762]]]
["bitfinex","SOLUSD",1764133169125,[[138.24,0.1],[138.22,24.24366466],[138.21,8.80994492],[138.2,18.08901207],[138.19,3.32216157]],[[138.25,6.38038458],[138.26,0.66],[138.29,24.24018673],[138.31,18.07614065],[138.32,5.20038457]]]
["bitfinex","SOLUSD",1764133200062,[[138.25,16.308864],[138.24,0.1],[138.22,9.45994492],[138.21,7.23527123],[138.19,18.09030709]],[[138.26,107.31038458],[138.27,3.18],[138.28,7.23178438],[138.3,18.07726579],[138.34,38.14491284]]]
["bitfinex","SOLUSD",1764133267425,[[138.33,16.89119634],[138.32,19.488864],[138.31,20.12417636],[138.3,20.12417636],[137.87,65.02876057]],[[138.34,103.4],[138.35,2.04957556],[138.38,3.89],[138.4,8.19830224],[138.42,20.32417636]]]
["bitfinex","SOLUSD",1764133309254,[[138.39,16.308864],[138.38,0.72],[138.37,7.22691555],[138.36,3.18],[138.35,46.52857652]],[[138.4,106.59757138],[138.41,3.84],[138.42,0.2],[138.44,23.7323774],[138.5,67.44243335]]]
["bitfinex","SOLUSD",1764133367225,[[138.35,0.67],[138.34,16.308864],[138.33,7.22894879],[138.32,32.10774794],[138.31,0.14216157]],[[138.37,2.04416332],[138.38,3.86],[138.39,16.308864],[138.4,7.2255255],[138.42,18.26153733]]]
["bitfinex","SOLUSD",1764133484223,[[138.4,16.308864],[138.39,9.2714366],[138.37,30.86902136],[138.35,16.308864],[138.34,36.14063398]],[[138.41,104.12],[138.42,3.38],[138.44,0.2],[138.45,0.2],[138.46,7.42249341]]]
["bitfinex","SOLUSD",1764133529003,[[138.41,16.308864],[138.4,0.65],[138.39,7.22586889],[138.37,24.44108421],[138.36,12.34644709]],[[138.42,3.3943406],[138.43,0.65],[138.44,0.2],[138.45,0.2],[138.46,10.60231783]]]
["bitfinex","SOLUSD",1764133563528,[[138.41,33.18588198],[138.4,3.18],[138.39,3.3943406],[138.38,18.06566242],[137.99,19.52]],[[138.42,0.2],[138.44,0.2],[138.45,4.0543406],[138.46,0.2],[138.48,3.38]]]
["bitfinex","SOLUSD",1764133645194,[[138.66,44.60241635],[138.64,18.03161651],[138.62,2.72139661],[138.56,3.18113679],[138.55,34.9526631]],[[138.67,1e-08],[138.7,0.65],[138.72,3.18113679],[138.77,10.38620579],[138.78,19.49000079]]]
["bitfinex","SOLUSD",1764133665716,[[138.66,33.51939438],[138.64,37.5216173],[138.62,0.71],[138.61,36.07243344],[138.56,53.18113679]],[[138.67,0.67000001],[138.69,106.58113679],[138.72,7.20890896],[138.74,41.1643815],[138.75,18.01867606]]]
["bitfinex","SOLUSD",1764133743091,[[138.77,8.80994492],[138.76,26.63474473],[138.75,20.87551655],[138.72,52.35269329],[138.68,0.72108451]],[[138.79,103.4],[138.8,2.03595044],[138.81,0.1],[138.82,19.488864],[138.84,7.20261654]]]
["bitfinex","SOLUSD",1764133795228,[[138.75,0.72],[138.74,13.56233041],[138.73,8.95210649],[138.72,18.02123567],[138.7,36.04702065]],[[138.78,106.57474016],[138.8,3.18],[138.81,23.51310863],[138.83,18.00825508],[139.5,127.39114702]]]
["bitfinex","SOLUSD",1764133841978,[[138.82,11.98994492],[138.81,19.03315036],[138.8,0.14216157],[138.78,61.24801843],[138.75,18.34315036]],[[138.85,103.4],[138.86,5.21428636],[138.87,0.1],[138.89,7.20028062],[138.91,17.9979544]]]
["bitfinex","SOLUSD",1764133882011,[[138.71,0.7],[138.7,16.01974606],[138.69,0.14216157],[138.68,39.26054106],[138.67,16.508864]],[[138.74,2.03428636],[138.76,3.18],[138.77,23.5152466],[138.78,18.16727515],[138.85,36.18113605]]]
["bitfinex","SOLUSD",1764133960605,[[138.67,0.2],[138.66,0.2],[138.65,0.2],[138.64,0.66],[138.63,7.21335213]],[[138.68,2.03707055],[138.69,19.488864],[138.7,7.21000285],[138.72,20.05965242],[138.73,1.99999999]]]
["bitfinex","SOLUSD",1764134063406,[[138.62,0.71],[138.61,3.18470337],[138.6,16.36702664],[138.59,16.308864],[138.58,21.4195212]],[[138.64,16.308864],[138.66,3.18470337],[138.67,10.39156738],[138.69,18.02685157],[138.7,18.30886399]]]
["bitfinex","SOLUSD",1764134117340,[[138.68,0.66],[138.67,30.92222308],[138.66,3.18],[138.65,26.98311983],[138.6,74.26234073]],[[138.7,103.4],[138.71,0.69],[138.72,21.52587342],[138.73,7.20829429],[138.75,18.01855939]]]
["bitfinex","SOLUSD",1764134144683,[[138.68,41.67658319],[138.67,3.18],[138.66,18.0289743],[138.64,3.18124583],[138.62,38.06814247]],[[138.69,103.4],[138.72,0.69],[138.73,3.18124583],[138.74,3.18],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764134205927,[[138.69,18.85788324],[138.67,18.02744604],[138.66,3.18],[138.64,60.51358073],[138.62,38.06903806]],[[138.7,103.4],[138.73,3.18],[138.74,0.59],[138.75,30.91365478],[138.76,7.20691194]]]
["bitfinex","SOLUSD",1764134237658,[[138.78,9.51994492],[138.77,10.5281988],[138.75,18.01778479],[138.74,7.20452856],[138.62,40.08265958]],[[138.82,0.68],[138.83,2.03545157],[138.85,3.18],[138.86,7.20149824],[138.87,18.10244977]]]
["bitfinex","SOLUSD",1764134295827,[[138.81,16.01397208],[138.8,8.0937002],[138.79,0.14216157],[138.78,21.19353605],[138.73,1.99999999]],[[138.83,106.58],[138.85,0.39],[138.87,24.4025642],[138.88,7.20065163],[138.89,18.00062755]]]
["bitfinex","SOLUSD",1764134361064,[[138.78,8.80994492],[138.77,2.03454883],[138.76,11.21873347],[138.75,16.308864],[138.74,18.01864591]],[[138.79,103.4],[138.8,3.18],[138.82,2.03454883],[138.83,7.2030829],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764134403727,[[138.8,9.63210649],[138.79,10.38148435],[138.78,0.14216157],[138.77,21.19475889],[138.75,16.308864]],[[138.81,102.68],[138.83,0.72],[138.84,3.18],[138.85,3.17672507],[138.87,23.50996686]]]
["bitfinex","SOLUSD",1764134443881,[[138.8,8.80994492],[138.79,9.23825689],[138.78,9.50994492],[138.77,21.33694194],[138.75,16.308864]],[[138.83,16.998864],[138.84,3.18],[138.85,2.0333221],[138.86,110.60158084],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764134484544,[[139.05,10.0741917],[139.03,17.9804702],[139.02,17.028864],[138.95,57.26489038]],[[139.08,0.7],[139.09,16.308864],[139.1,2.1333221],[139.12,3.18],[139.13,7.1876721]]]
["bitfinex","SOLUSD",1764134535808,[[138.75,0.69],[138.74,7.20767608],[138.72,35.12655042],[138.68,36.25218203],[106.92,0.08]],[[138.78,3.18],[138.79,112.00534766],[138.8,16.308864],[138.81,7.20438386],[138.83,18.00763523]]]
["bitfinex","SOLUSD",1764134569466,[[138.72,0.87],[138.71,8.80994492],[138.7,7.20964481],[138.69,20.05987279],[138.63,0.92134458]],[[138.74,3.18],[138.75,2.72462995],[138.76,16.308864],[138.77,7.20621617],[138.8,26.15066008]]]
["bitfinex","SOLUSD",1764134592221,[[138.72,0.2],[138.69,16.02012512],[138.68,0.2],[138.67,2.23462995],[104.7,0.10437471]],[[138.73,5.21462995],[138.74,0.68],[138.75,16.308864],[138.76,7.20680214],[138.78,18.01483886]]]
["bitfinex","SOLUSD",1764134666210,[[138.71,8.80994492],[138.7,7.90980533],[138.69,21.20789511],[138.68,19.90357501],[138.67,3.18]],[[138.73,103.4],[138.75,6.36298576],[138.76,0.67],[138.77,16.308864],[138.79,7.20518428]]]
["bitfinex","SOLUSD",1764134699428,[[138.66,0.2],[138.65,0.2],[138.64,0.71],[138.63,18.25957488],[138.62,26.15714725]],[[138.67,0.69],[138.69,19.488864],[138.7,7.20992438],[138.71,2.89069557],[138.72,26.16796005]]]
["bitfinex","SOLUSD",1764134761474,[[138.63,0.2],[138.62,0.2],[138.61,0.2],[138.6,0.2],[138.59,0.69]],[[138.64,33.44902234],[138.66,18.03049904],[138.67,1.99999999],[138.69,36.05390082],[138.7,8.80994492]]]
["bitfinex","SOLUSD",1764134882226,[[138.7,41.44039136],[138.68,34.33511795],[138.67,3.18],[138.66,0.72118851],[138.64,5.18138617]],[[138.71,103.4],[138.73,3.18],[138.74,0.71],[138.75,3.18138618],[138.77,0.1]]]
["bitfinex","SOLUSD",1764134916953,[[138.71,3.18138618],[138.7,9.46994492],[138.69,7.21025426],[138.67,3.18],[138.65,53.09044913]],[[138.75,3.18],[138.76,16.308864],[138.77,3.28138618],[138.79,7.30532391],[138.81,21.87520613]]]
["bitfinex","SOLUSD",1764134934172,[[138.71,10.84488547],[138.7,7.85959183],[138.69,39.69461068],[138.68,19.488864],[138.62,25.4588034]],[[138.73,104.05],[138.74,3.18],[138.76,2.03494055],[138.77,7.30620934],[138.78,0.1]]]
["bitfinex","SOLUSD",1764135039289,[[138.83,16.0129642],[138.82,23.41954672],[138.81,18.01022981],[138.8,3.18],[138.75,0.72072072]],[[138.86,0.65],[138.87,3.27534136],[138.88,0.58],[138.89,16.408864],[138.9,7.29945777]]]
["bitfinex","SOLUSD",1764135064004,[[138.86,41.11665853],[138.85,0.72020165],[138.84,18.00511542],[138.83,16.308864],[138.82,59.70767496]],[[138.87,0.1],[138.89,0.1],[138.9,0.1],[138.91,103.4],[138.92,0.1]]]
["bitfinex","SOLUSD",1764135142279,[[138.99,19.83698408],[138.98,3.18],[138.97,21.59026085],[138.96,3.17227695],[138.95,59.67346184]],[[139.0,1e-08],[139.04,0.65],[139.07,106.57227695],[139.1,23.49800342],[139.11,166.5]]]
["bitfinex","SOLUSD",1764135194620,[[138.98,7.19493675],[138.97,10.83576092],[138.96,21.17078871],[138.95,0.72],[138.94,16.308864]],[[138.99,0.55],[139.0,103.40000001],[139.01,2.125816],[139.03,3.18],[139.07,17.97724256]]]
["bitfinex","SOLUSD",1764135238643,[[138.94,19.17898899],[138.93,0.67],[138.92,21.17557021],[138.88,39.17424394],[138.86,23.62999999]],[[138.97,103.95],[138.99,19.4808038],[139.0,1e-08],[139.03,186.48235026],[140.18,103.50530695]]]
["bitfinex","SOLUSD",1764135277610,[[138.9,19.83111352],[138.89,3.18],[138.88,21.17233114],[138.86,72.86586529],[138.85,5.96298158]],[[138.91,103.4],[138.96,3.73],[138.98,19.4808038],[138.99,166.5],[139.0,1e-08]]]
["bitfinex","SOLUSD",1764135366915,[[139.02,12.64608197],[139.0,28.33969565],[138.97,3.78547832],[138.96,76.60163374],[138.95,1.99999999]],[[139.03,103.30526883],[139.04,0.1],[139.07,16.858864],[139.08,3.16613705],[139.1,189.69238246]]]
["bitfinex","SOLUSD",1764135388314,[[139.04,3.16],[139.02,3.16613705],[139.01,9.48994492],[138.97,3.78547832],[138.96,41.14771447]],[[139.05,103.30526883],[139.06,0.55],[139.07,3.16613705],[139.08,3.16],[139.1,7.18912182]]]
["bitfinex","SOLUSD",1764135471687,[[139.1,8.80994492],[139.09,25.16356315],[139.08,2.02420665],[139.06,24.76994057],[139.04,37.98249988]],[[139.14,120.26413283],[139.18,7.18514957],[139.2,192.65690069],[139.28,88.91],[139.3,50.0]]]
["bitfinex","SOLUSD",1764135486199,[[139.08,7.85998663],[139.07,11.97193682],[139.06,24.8491956],[139.03,52.27177195],[138.99,24.34947621]],[[139.1,103.30526883],[139.12,3.7119919],[139.13,3.16],[139.14,16.408864],[139.16,21.61149731]]]
["bitfinex","SOLUSD",1764135538989,[[138.98,0.71],[138.97,10.98122908],[138.96,8.80994492],[138.95,20.01878016],[138.94,3.16]],[[138.99,106.46526883],[139.01,18.33636492],[139.02,0.55],[139.06,23.15271111],[139.12,8.11000368]]]
["bitfinex","SOLUSD",1764135584742,[[138.98,16.72513212],[138.97,5.81297924],[138.96,21.15023696],[138.94,21.15023696],[138.93,3.76119209]],[[139.0,103.30526883],[139.01,0.55],[139.02,3.16],[139.03,2.02750092],[139.04,16.308864]]]
["bitfinex","SOLUSD",1764135652096,[[138.97,3.78547832],[138.96,21.62863631],[138.95,11.96994492],[138.93,10.36565275],[138.91,17.99676589]],[[138.98,106.47323992],[138.99,0.55],[139.0,3.16],[139.02,24.22215605],[139.03,17.98275978]]]
["bitfinex","SOLUSD",1764135710255,[[138.92,0.68],[138.9,7.39931473],[138.89,10.83821287],[138.88,18.20059053],[138.83,0.2]],[[138.93,103.4],[138.94,2.02826795],[138.95,3.71],[138.97,23.50471975],[139.0,19.98617446]]]
["bitfinex","SOLUSD",1764135771833,[[138.95,11.98099445],[138.92,3.16],[138.91,16.968864],[138.9,25.39798415]],[[138.96,102.68],[138.99,0.67],[139.01,19.47991353],[139.05,19.97974259],[139.12,38.26656809]]]
["bitfinex","SOLUSD",1764135810562,[[138.94,21.90569529],[138.93,17.99406141],[138.91,16.308864],[138.9,56.21543573],[138.87,2.92009792]],[[138.97,0.67],[138.99,5.188399],[139.0,102.68],[139.02,7.19333781],[139.11,0.1]]]
["bitfinex","SOLUSD",1764135893354,[[138.96,8.80994492],[138.95,7.19669266],[138.94,39.62201474],[138.93,10.79903608],[138.91,16.308864]],[[138.97,103.37],[138.98,3.16774332],[139.01,3.16],[139.02,16.308864],[139.04,24.79637963]]]
["bitfinex","SOLUSD",1764135967123,[[138.97,16.00574257],[138.96,3.87],[138.95,21.16003474],[138.93,16.308864],[138.9,0.2]],[[138.99,103.36],[139.01,6.32844232],[139.03,37.9359411],[139.12,38.26396088],[159.16,111.7582684]]]
["bitfinex","SOLUSD",1764135992666,[[138.92,16.00830489],[138.91,0.72],[138.9,47.75817514],[138.88,16.508864],[138.58,19.66]],[[138.94,0.72],[138.95,3.16844232],[138.98,38.937728],[139.0,7.19432932],[139.02,1.99999999]]]
["bitfinex","SOLUSD",1764136017454,[[138.99,0.67],[138.98,27.95551942],[138.97,8.80994492],[138.95,25.18871273],[138.94,16.308864]],[[139.02,0.67],[139.03,3.16844232],[139.05,9.59102115],[139.07,21.62551811],[139.09,3.75806053]]]
["bitfinex","SOLUSD",1764136081951,[[139.07,7.19062342],[139.06,8.80994492],[139.05,20.70493005],[139.04,41.07880457],[139.02,35.96604805]],[[139.08,0.77],[139.09,103.4],[139.1,5.28698138],[139.11,0.1],[139.14,23.59587691]]]
["bitfinex","SOLUSD",1764136124464,[[139.07,8.80994492],[139.06,0.67],[139.05,6.32437249],[139.04,46.7841095],[139.02,35.96355377]],[[139.08,0.1],[139.09,103.4],[139.1,6.42437249],[139.11,17.108864],[139.13,0.1]]]
["bitfinex","SOLUSD",1764136165602,[[139.12,8.80994492],[139.11,5.1841583],[139.1,25.88175412],[139.09,35.94717884],[139.08,16.308864]],[[139.13,0.1],[139.14,0.77],[139.16,2.0241583],[139.2,18.4330223],[139.21,7.18345699]]]
["bitfinex","SOLUSD",1764136210454,[[139.17,15.99535161],[139.15,21.7749094],[139.14,3.16],[139.12,16.308864],[139.08,51.99999999]],[[139.19,0.65],[139.2,3.15967636],[139.22,0.1],[139.23,3.16],[139.24,23.4908363]]]
["bitfinex","SOLUSD",1764136298409,[[139.19,15.99417931],[139.18,0.69],[139.17,5.18160638],[139.16,17.96493245],[139.15,15.99417931]],[[139.21,104.05],[139.22,21.59047038],[139.26,7.18086717],[139.27,2.09999999],[140.0,139.33406705]]]
["bitfinex","SOLUSD",1764136325753,[[139.09,2.71160638],[139.07,37.13700828],[139.05,0.2],[139.04,5.78074575],[139.0,41.92767561]],[[139.12,0.7],[139.13,19.468864],[139.14,105.42160638],[139.17,10.1008677],[139.19,39.57155462]]]
["bitfinex","SOLUSD",1764136409113,[[139.06,8.80994492],[139.05,11.1499463],[139.04,2.70453478],[139.03,21.34097554],[139.02,8.80994492]],[[139.07,0.71],[139.08,103.4],[139.09,5.18453478],[139.12,23.49701497],[139.13,11.1499463]]]
["bitfinex","SOLUSD",1764136441937,[[139.05,0.92],[139.03,9.41705648],[139.02,8.80994492],[139.01,25.17688395],[138.66,52.55964568]],[[139.06,3.16],[139.07,16.308864],[139.08,0.69],[139.09,16.308864],[139.1,7.18907915]]]
["bitfinex","SOLUSD",1764136515820,[[139.3,10.82785244],[139.29,7.17911505],[139.28,37.41778932],[139.24,16.308864],[139.23,35.90994051]],[[139.33,0.71],[139.34,121.72677152],[139.37,10.33547256],[139.39,19.93614702],[148.15,238.9670666]]]
["bitfinex","SOLUSD",1764136559029,[[139.46,15.98045976],[139.44,26.4982017],[139.41,52.17201623],[139.38,24.33746304],[139.17,96.53748397]],[[139.47,0.1],[139.49,0.67],[139.5,18.32229791],[139.54,10.32676322],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764136607310,[[139.29,9.45994492],[139.28,7.17959084],[139.27,6.90064513],[139.26,21.11152826],[139.23,38.36273902]],[[139.31,103.4],[139.32,23.30651066],[139.35,7.17628658],[139.36,3.14764666],[139.37,17.93843302]]]
["bitfinex","SOLUSD",1764136690284,[[139.26,8.80994492],[139.25,10.93370033],[139.24,3.16],[139.23,41.55552083],[139.19,58.00490489]],[[139.28,0.7],[139.29,2.01942831],[139.3,3.16],[139.32,119.708864],[139.33,7.17725465]]]
["bitfinex","SOLUSD",1764136695290,[[139.26,16.660745],[139.25,3.75283658],[139.24,19.820745],[139.23,19.97511584],[139.19,58.00490489]],[[139.29,0.7],[139.3,5.17942831],[139.32,119.708864],[139.33,7.17732727],[139.36,26.01777246]]]
["bitfinex","SOLUSD",1764136735727,[[139.13,16.91746738],[139.12,7.11712172],[139.11,42.25218519],[139.08,36.14832235],[139.06,19.22797804]],[[139.14,103.4],[139.17,0.67],[139.18,22.62421731],[139.23,28.30865102],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1764136827929,[[139.14,8.80994492],[139.13,8.05748362],[139.12,18.16943346],[139.1,10.07999809],[139.08,54.31777701]],[[139.15,103.4],[139.17,6.99227072],[139.18,16.308864],[139.22,7.18302239],[139.24,21.70916465]]]
["bitfinex","SOLUSD",1764136845257,[[139.18,7.18479307],[139.17,17.96292816],[139.16,3.83],[139.14,39.09515281],[139.13,0.2]],[[139.21,110.39227072],[139.24,16.308864],[139.25,7.18150552],[139.28,5.26227071],[139.29,7.48509506]]]
["bitfinex","SOLUSD",1764136900302,[[139.16,8.80994492],[139.15,7.89634601],[139.13,21.12824338],[139.12,12.7661957],[137.92,104.46339215]],[[139.17,2.02250563],[139.18,3.86],[139.19,103.4],[139.2,16.308864],[139.22,7.18303706]]]
["bitfinex","SOLUSD",1764136936039,[[139.27,8.80994492],[139.26,0.7],[139.25,10.34113924],[139.23,28.78773395],[139.22,35.9121159]],[[139.28,2.12250563],[139.29,17.028864],[139.31,3.26],[139.32,103.4],[139.33,7.27729997]]]
["bitfinex","SOLUSD",1764137002700,[[139.19,9.48994492],[139.18,7.18476546],[139.17,18.28551798],[139.16,17.96438794],[139.15,16.308864]],[[139.23,3.85557306],[139.24,3.16],[139.27,103.4],[139.28,19.56443706],[139.3,17.94738158]]]
["bitfinex","SOLUSD",1764137048622,[[139.3,9.50994492],[139.28,2.021735],[139.26,28.2927163],[139.24,16.308864],[139.23,1.99999999]],[[139.31,0.1],[139.32,0.1],[139.33,0.78],[139.34,2.021735],[139.36,26.74463927]]]
["bitfinex","SOLUSD",1764137095375,[[139.24,9.50994492],[139.23,3.16],[139.22,30.39760544],[139.21,17.95800958],[139.18,1.99999999]],[[139.27,0.66],[139.29,10.33301879],[139.3,103.4],[139.31,21.20617754],[139.36,39.13377849]]]
["bitfinex","SOLUSD",1764137123890,[[139.3,8.80994492],[139.29,9.48994492],[139.28,3.84],[139.27,10.33362636],[139.26,34.2602614]],[[139.31,0.1],[139.32,3.91363335],[139.33,103.5],[139.34,7.17681809],[139.35,3.26]]]
["bitfinex","SOLUSD",1764137192548,[[139.25,8.80994492],[139.24,4.45371172],[139.23,10.34222375],[139.21,26.64437011],[138.52,128.5703288]],[[139.27,0.66],[139.28,10.33550611],[139.3,124.50743249],[139.31,0.1],[139.43,85.86109669]]]
["bitfinex","SOLUSD",1764137244508,[[139.17,0.2],[139.16,21.70967644],[139.14,3.35556859],[139.13,17.96804207],[139.12,0.2]],[[139.2,3.15556859],[139.21,25.14187198],[139.22,0.66],[139.24,106.56],[139.26,17.95409742]]]
["bitfinex","SOLUSD",1764137267520,[[139.14,0.2],[139.13,8.80994492],[139.12,49.7223733],[139.11,2.2218935],[139.1,21.33248181]],[[139.15,0.68],[139.16,7.18634178],[139.17,2.0218935],[139.18,121.36303717],[139.19,3.16]]]
["bitfinex","SOLUSD",1764137296433,[[139.28,3.83],[139.27,18.01197109],[139.26,27.9514453],[139.24,16.308864],[139.14,35.83902438]],[[139.31,7.9782531],[139.33,2.1218935],[139.34,21.10239955],[139.35,103.5],[139.46,376.06417796]]]
["bitfinex","SOLUSD",1764137356214,[[139.26,7.84045001],[139.24,33.07759737],[139.23,16.308864],[139.22,21.58040499],[106.0,19.30082645]],[[139.29,0.7],[139.3,110.57893856],[139.31,6.41374422],[139.32,17.94500816],[139.33,16.408864]]]
["bitfinex","SOLUSD",1764137389912,[[139.34,21.86613248],[139.33,2.8751123],[139.32,34.25261788],[139.29,52.71792661],[139.28,43.97666328]],[[139.35,0.1],[139.36,0.1],[139.38,0.1],[139.39,0.77],[139.41,7.17314366]]]
["bitfinex","SOLUSD",1764137464503,[[139.25,0.7],[139.24,10.36182502],[139.23,21.107056],[139.22,0.2],[139.21,21.30816821]],[[139.29,111.20933733],[139.3,3.15181514],[139.31,34.25462362],[139.32,3.18],[139.34,62.65086309]]]
["bitfinex","SOLUSD",1764137465623,[[139.22,0.2],[139.2,3.75437124],[139.16,0.7],[139.14,3.35181514],[139.12,0.2]],[[139.23,3.15181514],[139.25,16.308864],[139.26,3.18],[139.28,39.72107489],[139.3,35.89461342]]]
["bitfinex","SOLUSD",1764137550407,[[139.06,0.2],[139.05,0.2],[139.04,0.2],[139.03,0.9],[139.02,0.2]],[[139.07,26.20185579],[139.08,106.58],[139.09,17.97397368],[139.11,15.94817376]]]
["bitfinex","SOLUSD",1764137588739,[[139.07,0.67],[139.06,8.80994492],[139.05,3.1668659],[139.04,28.35261219],[139.03,1e-08]],[[139.11,3.1668659],[139.12,23.49697348],[139.13,3.84],[139.15,103.4],[139.17,10.80994491]]]
["bitfinex","SOLUSD",1764137646679,[[139.09,7.85943677],[139.08,17.97482627],[139.06,2.02284244],[139.05,39.71369566],[139.03,62.40000001]],[[139.12,2.02284244],[139.15,104.11],[139.16,28.33106508],[139.18,16.308864],[139.19,35.92460683]]]
["bitfinex","SOLUSD",1764137676200,[[139.18,10.34477372],[139.17,18.62333842],[139.16,30.39966821],[139.15,18.33170644],[139.1,37.94302344]],[[139.2,0.1],[139.21,2.02284244],[139.23,7.18249334],[139.24,103.5],[139.25,17.95400112]]]
["bitfinex","SOLUSD",1764137741586,[[139.07,7.91053915],[139.05,28.81301504],[139.04,3.16],[139.03,21.60838406],[139.0,62.6]],[[139.1,0.68],[139.11,105.42481162],[139.12,19.468864],[139.13,7.18780704],[139.14,17.96817525]]]
["bitfinex","SOLUSD",1764137790135,[[138.79,0.72],[138.77,7.2060196],[138.76,6.9461406],[138.75,2.02481162],[138.74,60.41785756]],[[138.82,2.68481162],[138.85,44.69597916],[138.86,103.4],[138.88,60.11849163],[139.21,52.69411162]]]
["bitfinex","SOLUSD",1764137822866,[[138.79,0.66],[138.77,49.49252176],[138.74,36.0385316],[138.73,1.99999999],[138.72,3.89961514]],[[138.84,7.91259502],[138.85,3.18],[138.86,18.00457592],[138.87,16.308864],[138.89,44.81159074]]]
["bitfinex","SOLUSD",1764137837058,[[138.87,3.18],[138.86,11.98868348],[138.85,0.69],[138.84,25.20858794],[138.83,16.308864]],[[138.93,20.20760256],[138.95,106.58],[138.96,35.98210975],[138.98,8.80994492],[139.0,3.7631986]]]
["bitfinex","SOLUSD",1764137883418,[[138.85,7.90185873],[138.83,18.00695506],[138.82,30.32976782],[138.8,36.02121431],[138.77,5.76520727]],[[138.88,0.68],[138.89,9.23121295],[138.91,124.57785304],[138.92,16.308864],[139.21,52.69411162]]]
["bitfinex","SOLUSD",1764137917642,[[138.71,0.71],[138.7,16.11960614],[138.69,5.2109589],[138.68,16.308864],[138.64,72.52383559]],[[138.75,2.7509589],[138.76,110.6068822],[138.77,3.18],[138.78,34.32367091],[138.8,8.1238356]]]
["bitfinex","SOLUSD",1764137982639,[[138.76,0.71],[138.75,10.38720226],[138.74,11.98469109],[138.72,16.308864],[138.7,36.14695239]],[[138.8,103.4],[138.81,17.018864],[138.84,18.00685363],[138.85,0.65101342],[138.86,8.80994492]]]
["bitfinex","SOLUSD",1764138001456,[[138.82,10.38355585],[138.81,9.42994492],[138.8,20.04473541],[138.77,36.02903816],[138.76,16.308864]],[[138.86,16.308864],[138.87,105.43320804],[138.88,21.18187687],[138.9,35.99714416],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764138055290,[[138.77,10.3857497],[138.76,3.79697236],[138.75,26.82707084],[138.74,21.65517739],[138.73,16.308864]],[[138.81,0.7],[138.82,7.20394504],[138.83,3.17697236],[138.84,137.71570834],[138.85,3.18]]]
["bitfinex","SOLUSD",1764138096025,[[138.7,10.38980533],[138.69,0.31],[138.68,21.20344144],[138.66,25.21880892],[138.65,36.1600197]],[[138.71,103.4],[138.73,0.67],[138.75,13.56449126],[138.76,16.308864],[138.83,1.99999999]]]
["bitfinex","SOLUSD",1764138166675,[[138.84,7.20253529],[138.83,9.47994492],[138.82,40.67194966],[138.79,98.42363056],[138.72,3.17415323]],[[138.85,0.2],[138.86,0.68],[138.88,106.77415323],[138.89,7.20015095],[138.96,171.87415322]]]
["bitfinex","SOLUSD",1764138230018,[[138.91,0.68],[138.9,2.03027399],[138.89,28.3797984],[138.88,10.3799424],[138.87,16.308864]],[[138.92,0.2],[138.94,0.71],[138.95,103.6],[138.96,9.42691594],[138.98,37.67761165]]]
["bitfinex","SOLUSD",1764138282391,[[138.96,3.18],[138.93,11.53021891],[138.92,7.19827019],[138.9,16.308864],[138.88,107.3057253]],[[138.98,2.03027399],[138.99,0.7],[139.0,7.19447918],[139.01,34.29408866],[139.02,0.2]]]
["bitfinex","SOLUSD",1764138316919,[[138.92,7.19831419],[138.91,3.18],[138.9,17.99784909],[138.89,11.98032584],[138.88,16.308864]],[[138.95,3.88038092],[138.97,7.1960232],[138.99,137.69630804],[139.02,16.20537457],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764138388380,[[138.84,3.18],[138.83,20.91674256],[138.82,8.80994492],[138.8,51.77565152],[138.77,100.2]],[[138.88,2.73977769],[138.89,7.20002424],[138.91,137.70612841],[138.92,3.18],[138.94,35.98888436]]]
["bitfinex","SOLUSD",1764138466970,[[138.9,11.07923246],[138.88,21.17599286],[138.87,21.63487541],[138.86,8.80994492],[138.83,16.508864]],[[138.93,0.7],[138.94,10.37220402],[138.96,148.07734483],[138.98,8.94415684],[139.0,44.78331443]]]
["bitfinex","SOLUSD",1764138499711,[[138.97,0.099],[138.96,28.36694382],[138.95,10.83932567],[138.93,21.6224008],[138.92,16.308864]],[[139.0,104.06],[139.01,2.02938075],[139.02,7.39321269],[139.03,19.688864],[147.82,238.9670666]]]
["bitfinex","SOLUSD",1764138542464,[[138.9,10.37911669],[138.89,21.16974658],[138.88,8.80994492],[138.87,36.00296255],[138.85,24.93258867]],[[138.93,0.67],[138.95,10.36749868],[138.96,106.58],[138.97,41.49615183],[139.02,2.19999999]]]
["bitfinex","SOLUSD",1764138614137,[[138.91,5.84125751],[138.9,8.80994492],[138.89,25.19965308],[138.87,37.94061941],[138.86,36.00567707]],[[138.94,104.07],[138.96,2.03125751],[138.97,23.50472395],[138.99,42.79954603],[139.02,36.16607582]]]
["bitfinex","SOLUSD",1764138645262,[[138.92,2.03125751],[138.91,37.81565532],[138.88,2.03125751],[138.86,68.32199287],[138.85,62.4]],[[138.94,0.66],[138.97,128.93598035],[138.98,3.18],[138.99,17.98761237],[139.03,0.2]]]
["bitfinex","SOLUSD",1764138767472,[[138.94,3.18],[138.91,7.19875845],[138.89,17.99976829],[138.88,63.14878064],[138.87,0.83]],[[138.95,9.89450097],[138.98,34.2978284],[139.01,8.80994492],[139.04,8.31067032],[139.11,35.92639236]]]
["bitfinex","SOLUSD",1764138769503,[[138.88,16.01027299],[138.87,18.20216307],[138.85,41.80070193],[138.84,16.938864],[138.83,21.83487541]],[[138.91,2.02766758],[138.92,0.67],[138.93,7.19795788],[138.94,16.308864],[138.95,17.99704136]]]
["bitfinex","SOLUSD",1764138849160,[[138.74,0.2],[138.72,0.2],[138.71,0.2],[138.7,0.72],[138.69,8.80994492]],[[138.75,5.93560128],[138.77,16.308864],[138.8,17.34714288],[138.81,8.80994492],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764138895214,[[138.65,7.89218429],[138.63,3.38],[138.62,18.03419551],[138.61,10.8455462],[138.57,51.99999999]],[[138.67,2.03560128],[138.68,0.68],[138.69,110.61041979],[138.7,16.308864],[138.71,39.23637617]]]
["bitfinex","SOLUSD",1764138958145,[[138.69,3.86],[138.68,25.2377816],[138.67,3.18356184],[138.65,8.80994492],[138.63,0.2]],[[138.72,16.998864],[138.73,3.18356184],[138.75,113.78734495],[138.76,18.01739826],[138.79,47.18141177]]]
["bitfinex","SOLUSD",1764138979108,[[138.63,0.2],[138.61,7.21432399],[138.6,3.28],[138.59,0.69],[138.58,28.88488619]],[[138.64,19.02445006],[138.65,3.18],[138.67,18.02935417],[138.71,46.85868456],[138.73,6.01872545]]]
["bitfinex","SOLUSD",1764139048472,[[138.84,19.87248021],[138.83,3.17841399],[138.82,18.00893243],[138.79,52.33272582],[138.77,100.0]],[[138.85,0.2],[138.86,0.2],[138.87,0.69],[138.88,0.2],[138.89,26.88722148]]]
["bitfinex","SOLUSD",1764139110824,[[138.82,7.20357297],[138.81,3.18],[138.8,18.72152737],[138.79,10.83989684],[138.77,20.07436649]],[[138.84,0.67],[138.85,2.02995192],[138.86,23.51036281],[138.87,81.97156348],[138.91,17.1035678]]]
["bitfinex","SOLUSD",1764139156652,[[138.86,19.19144283],[138.85,18.66382939],[138.83,3.17452578],[138.82,52.32436857],[138.57,65.18792101]],[[138.88,0.9],[138.89,3.37452578],[138.9,60.07003611],[138.92,19.488864],[138.93,0.2]]]
["bitfinex","SOLUSD",1764139178660,[[138.97,22.36026835],[138.95,17.99093942],[138.94,35.98621081],[138.92,69.02870274],[138.7,72.19321424]],[[138.98,0.1],[139.0,0.2],[139.01,0.2],[139.03,3.27452578],[139.04,60.27003611]]]
["bitfinex","SOLUSD",1764139228236,[[139.07,2.02525141],[139.06,19.86108543],[139.05,17.97792309],[139.04,36.67921028],[139.03,68.30886399]],[[139.08,1e-08],[139.09,0.2],[139.1,0.1],[139.11,0.82],[139.13,2.02525141]]]
["bitfinex","SOLUSD",1764139272877,[[139.19,7.18434795],[139.18,11.96994492],[139.17,17.96364158],[139.16,0.67],[139.15,3.15829202]],[[139.2,0.67],[139.21,3.15829203],[139.23,83.56128926],[139.25,17.95339289],[139.28,41.05938446]]]
["bitfinex","SOLUSD",1764139355357,[[139.18,7.18494036],[139.17,3.16],[139.16,20.66669493],[139.15,8.80994492],[139.14,20.66669493]],[[139.2,103.4],[139.21,1e-08],[139.22,12.36470136],[139.24,55.85690973],[159.0,6.2]]]
["bitfinex","SOLUSD",1764139374489,[[139.32,7.17730316],[139.31,10.8317074],[139.3,18.65619467],[139.29,3.16],[139.24,51.99999999]],[[139.35,0.76],[139.36,110.5758403],[139.37,21.49062648],[139.39,21.09571063],[139.41,44.81033732]]]
["bitfinex","SOLUSD",1764139421923,[[139.3,10.33147107],[139.28,18.63904049],[139.27,11.96994492],[139.24,16.968864],[139.23,52.93890062]],[[139.31,0.66],[139.33,16.308864],[139.34,7.17683483],[139.35,3.25298186],[139.36,3.16]]]
["bitfinex","SOLUSD",1764139468558,[[139.32,2.6878504],[139.31,3.16],[139.3,8.80994492],[139.29,25.12730694],[139.28,2.0178504]],[[139.35,104.2],[139.36,16.308864],[139.37,10.33535576],[139.38,2.0178504],[139.4,17.93464703]]]
["bitfinex","SOLUSD",1764139535342,[[139.19,0.2],[139.15,7.18641857],[139.14,3.15249443],[139.13,0.7],[139.12,24.88518001]],[[139.2,10.99640247],[139.21,10.20994492],[139.22,3.16],[139.23,17.9559003],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764139600980,[[139.24,9.20236598],[139.23,0.66],[139.22,3.16],[139.21,26.76809855],[139.2,44.00058346]],[[139.26,3.83],[139.28,112.6004675],[139.29,16.308864],[139.3,17.94746927],[139.32,1.99999999]]]
["bitfinex","SOLUSD",1764139650855,[[139.24,7.18184429],[139.23,3.15742537],[139.22,43.07558239],[139.19,0.2],[139.18,66.308864]],[[139.26,16.308864],[139.28,3.16],[139.29,10.33685723],[139.31,17.94623258],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764139688269,[[139.31,10.3352921],[139.3,27.45682216],[139.29,3.16],[139.28,17.94628666],[139.26,35.90195822]],[[139.33,16.998864],[139.35,113.73622856],[139.36,3.15742537],[139.38,17.93722222],[139.5,35.84483425]]]
["bitfinex","SOLUSD",1764139758546,[[139.33,8.80994492],[139.32,32.12339848],[139.29,52.20327126],[139.28,3.86953299],[139.27,85.90097894]],[[139.38,0.7],[139.4,0.1],[139.41,103.5],[139.45,166.6],[139.46,59.3956709]]]
["bitfinex","SOLUSD",1764139796805,[[139.37,7.85514529],[139.36,15.12149974],[139.34,17.94172527],[139.32,21.10172527],[139.3,52.20189525]],[[139.38,16.308864],[139.4,3.94],[139.41,113.82482611],[139.42,17.93204952],[139.44,0.1]]]
["bitfinex","SOLUSD",1764139876496,[[139.61,11.94888492],[139.6,23.47218778],[139.59,17.90923673],[139.58,3.16],[139.57,0.55]],[[139.62,0.66],[139.65,16.308864],[139.67,10.29880054],[139.68,103.4],[139.69,187.55707076]]]
["bitfinex","SOLUSD",1764139891609,[[139.68,11.94888492],[139.67,15.96967857],[139.66,21.05989475],[139.65,0.55],[139.59,114.39999999]],[[139.69,0.66],[139.7,119.708864],[139.72,3.16],[139.73,10.29570346],[139.75,184.38953543]]]
["bitfinex","SOLUSD",1764139943333,[[139.59,2.01002043],[139.58,3.71],[139.57,33.88689346],[139.54,35.82986707],[139.52,11.78402816]],[[139.61,104.09],[139.62,16.308864],[139.65,5.17002043],[139.66,173.66025913],[139.7,309.29999999]]]
["bitfinex","SOLUSD",1764139967578,[[139.75,7.15560858],[139.74,5.17002043],[139.71,9.35994492],[139.7,16.308864],[117.83,3.78164567]],[[139.78,0.82],[139.8,9.16324543],[139.81,16.308864],[139.82,17.98091735],[139.83,21.50306418]]]
["bitfinex","SOLUSD",1764140040373,[[139.73,7.15640463],[139.72,8.80994492],[139.71,18.44317734],[139.69,6.31615919],[139.68,35.79420006]],[[139.75,0.71],[139.76,6.31615919],[139.78,110.6542211],[139.79,17.88458655],[139.83,166.5]]]
["bitfinex","SOLUSD",1764140045373,[[139.72,8.80994492],[139.71,7.15767],[139.7,17.8948826],[139.69,3.73],[139.66,55.24447671]],[[139.73,0.72],[139.74,3.13615919],[139.75,19.488864],[139.76,7.15552585],[139.78,121.38524824]]]
["bitfinex","SOLUSD",1764140117536,[[139.67,8.80994492],[139.66,7.16009423],[139.65,18.62120931],[139.63,3.16],[139.62,16.308864]],[[139.68,0.68],[139.69,105.40720569],[139.7,3.16],[139.71,7.15773312],[139.72,16.308864]]]
["bitfinex","SOLUSD",1764140144978,[[139.81,25.14444003],[139.79,34.19178098],[139.78,0.71540992],[139.77,87.77305572],[139.76,53.13649878]],[[139.82,1e-08],[139.83,0.1],[139.87,3.76715242],[139.89,118.878864],[139.91,10.28443928]]]
["bitfinex","SOLUSD",1764140202802,[[139.9,19.11790775],[139.89,2.00073873],[139.88,17.87128147],[139.86,35.74827642],[139.84,24.31181892]],[[139.91,0.66],[139.94,7.14632746],[139.95,2.00073873],[139.96,34.27166956],[140.0,363.34518733]]]
["bitfinex","SOLUSD",1764140280993,[[139.88,10.94189371],[139.87,8.80994492],[139.86,21.03501787],[139.85,15.96032653],[139.84,3.12334597]],[[139.9,102.57],[139.91,0.69],[139.93,10.30644249],[139.94,19.43220997],[139.95,17.86400438]]]
["bitfinex","SOLUSD",1764140314731,[[139.84,0.68],[139.83,2.00110264],[139.81,57.66465596],[139.8,3.73610273],[139.78,50.2]],[[139.89,2.00110264],[139.9,0.69],[139.92,19.468864],[139.93,102.57],[139.95,18.30886399]]]
["bitfinex","SOLUSD",1764140359744,[[139.8,15.96296373],[139.79,3.84],[139.78,18.08461694],[139.77,7.35103372],[139.74,60.87386052]],[[139.83,2.67110264],[139.84,23.45998023],[139.85,105.73],[139.86,17.8757555],[140.17,52.16530719]]]
["bitfinex","SOLUSD",1764140413195,[[139.73,0.2],[139.72,0.2],[139.69,8.80994492],[139.68,8.07907293],[139.67,0.2]],[[139.74,14.10658522],[139.75,103.4],[139.76,37.70671452],[139.78,35.77292827],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1764140430612,[[139.73,8.80994492],[139.72,3.88],[139.71,2.00681286],[139.7,25.05365883],[139.68,0.2]],[[139.77,105.40681286],[139.78,3.87],[139.79,7.15376009],[139.8,17.88305657],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1764140476875,[[139.77,19.83445394],[139.75,17.88846189],[139.73,2.00681286],[139.71,52.09474474],[139.69,112.4]],[[139.79,6.83313486],[139.8,0.7],[139.81,110.55257804],[139.82,19.468864],[139.83,17.87955785]]]
["bitfinex","SOLUSD",1764140525555,[[139.86,19.83995207],[139.85,3.13207322],[139.84,28.2828885],[139.82,36.47546845],[139.81,139.27686348]],[[139.87,0.1],[139.91,3.81207322],[139.92,16.308864],[139.93,7.24663934],[139.94,0.1]]]
["bitfinex","SOLUSD",1764140588605,[[139.68,3.36],[139.67,7.35922904],[139.66,0.2],[139.65,21.84324648],[139.63,35.8068853]],[[139.71,2.66316337],[139.72,23.4660514],[139.75,106.56],[139.76,8.01265348],[139.79,9.15628963]]]
["bitfinex","SOLUSD",1764140612929,[[139.58,0.2],[139.56,0.2],[139.55,0.87],[139.54,7.16594833],[139.53,0.2]],[[139.59,3.13802793],[139.6,3.16],[139.64,0.69],[139.65,1.99999999],[139.66,72.54405436]]]
["bitfinex","SOLUSD",1764140670887,[[139.49,0.2],[139.47,0.86],[139.45,0.2],[139.44,16.18111284],[139.43,2.21321732]],[[139.5,28.6505401],[139.52,18.62975215],[139.54,35.83201949],[139.55,4.87325359],[139.6,29.57286928]]]
["bitfinex","SOLUSD",1764140695113,[[139.46,0.68],[139.45,9.00994492],[139.44,0.2],[139.43,10.55187486],[139.41,19.94567068]],[[139.48,25.49156798],[139.5,18.63176264],[139.51,103.4],[139.52,5.19321732],[139.56,21.47939038]]]
["bitfinex","SOLUSD",1764140768104,[[139.45,9.72994492],[139.44,0.2],[139.43,10.53175135],[139.42,3.14695834],[139.41,17.93212777]],[[139.48,10.316445],[139.49,17.008864],[139.5,17.92238814],[139.52,109.70695834],[139.53,35.83458754]]]
["bitfinex","SOLUSD",1764140824548,[[139.35,0.87],[139.33,0.1],[139.32,18.20308099],[139.31,0.1],[139.29,24.08327663]],[[139.36,7.17566016],[139.37,121.72437201],[139.38,17.93774527],[139.39,3.16],[139.4,8.07762806]]]
["bitfinex","SOLUSD",1764140873285,[[139.48,12.67994492],[139.45,7.17071775],[139.43,37.38226198],[139.4,32.44489382],[138.97,140.0]],[[139.49,7.16897268],[139.5,3.14381757],[139.51,17.91994961],[139.52,16.978864],[139.54,3.16]]]
["bitfinex","SOLUSD",1764140904225,[[139.43,0.67],[139.42,11.96994492],[139.4,3.14381757],[139.39,17.93455447],[139.38,16.308864]],[[139.45,113.7152386],[139.46,0.66],[139.47,34.23453069],[139.48,39.00956666]]]
["bitfinex","SOLUSD",1764140974409,[[139.52,8.80994492],[139.51,3.16],[139.5,0.72],[139.49,7.16897257],[139.47,17.92438486]],[[139.53,7.1669175],[139.54,0.7],[139.55,34.2235899],[139.56,112.20994492],[139.57,3.36]]]
["bitfinex","SOLUSD",1764141008129,[[139.41,8.80994492],[139.4,0.7],[139.38,10.92394154],[139.35,0.2],[139.34,3.14438074]],[[139.45,19.45324474],[139.47,0.71],[139.48,64.10095229],[139.5,10.33351608],[139.52,7.17727256]]]
["bitfinex","SOLUSD",1764141092151,[[139.48,8.80994492],[139.47,0.72],[139.46,3.16],[139.45,10.91733471],[139.43,19.94139109]],[[139.49,2.01201193],[139.5,0.66],[139.51,25.08780732],[139.52,103.4],[139.53,16.308864]]]
["bitfinex","SOLUSD",1764141131580,[[139.49,0.66],[139.48,11.96994492],[139.47,7.16992798],[139.46,3.74717155],[139.45,17.92692155]],[[139.51,10.31392155],[139.52,121.31857798],[139.54,19.468864],[139.59,2.19999999],[139.6,12.1557168]]]
["bitfinex","SOLUSD",1764141209269,[[139.49,9.51994492],[139.48,3.16],[139.46,10.91673383],[139.44,19.94211005],[139.41,1.99999999]],[[139.5,2.01388879],[139.52,24.13679926],[139.54,17.91644928],[139.55,35.8294518],[139.56,106.56]]]
["bitfinex","SOLUSD",1764141258088,[[139.53,9.52994492],[139.52,10.32712034],[139.5,21.06346207],[139.48,16.308864],[139.47,5.74636858]],[[139.55,0.7],[139.56,7.16556671],[139.57,3.34291537],[139.58,121.31167512],[139.59,19.668864]]]
["bitfinex","SOLUSD",1764141375117,[[139.76,16.80249655],[139.75,7.155179],[139.74,17.89022211],[139.7,59.99255162],[139.62,35.11257655]],[[139.82,7.99255163],[139.83,7.84158293],[139.84,16.308864],[139.86,0.1],[139.87,3.28]]]
["bitfinex","SOLUSD",1764141383264,[[139.76,18.32766793],[139.75,8.80994492],[139.73,17.89080263],[139.71,16.308864],[139.7,29.84541554]],[[139.79,0.68],[139.8,7.15308298],[139.81,16.308864],[139.82,7.99255163],[139.83,124.45885289]]]
["bitfinex","SOLUSD",1764141447245,[[139.87,34.98750747],[139.86,19.23943448],[139.85,67.87629603],[139.84,71.05819348],[139.83,35.7569879]],[[139.88,1e-08],[139.93,0.78],[139.94,0.1],[139.95,4.7083066],[139.96,7.14536088]]]
["bitfinex","SOLUSD",1764141488164,[[139.85,8.80994492],[139.84,3.16],[139.83,8.80994492],[139.82,10.27647215],[139.81,39.80020014]],[[139.86,0.67],[139.87,7.14956064],[139.88,3.124602],[139.89,17.87179636],[139.91,16.308864]]]
["bitfinex","SOLUSD",1764141548082,[[139.87,3.16],[139.84,8.80994492],[139.83,7.15147743],[139.82,17.87961519],[139.81,16.308864]],[[139.88,0.71],[139.89,9.14849485],[139.9,17.86990707],[139.92,16.308864],[139.94,139.13148923]]]
["bitfinex","SOLUSD",1764141615660,[[139.73,9.40994492],[139.72,3.1344871],[139.71,7.15768124],[139.7,3.16],[139.68,3.1344871]],[[139.76,16.308864],[139.77,104.07],[139.78,21.02001606],[139.8,3.16],[139.82,35.76095462]]]
["bitfinex","SOLUSD",1764141639861,[[139.81,15.96247238],[139.8,6.2944871],[139.79,0.6],[139.78,17.88458989],[139.77,16.308864]],[[139.83,0.67],[139.85,23.459473],[139.86,3.1344871],[139.88,21.03301767],[139.91,37.83743081]]]
["bitfinex","SOLUSD",1764141680441,[[139.77,3.16],[139.75,8.80994492],[139.74,7.15594118],[139.73,0.6],[139.72,34.20120045]],[[139.79,2.00298799],[139.8,7.87341318],[139.81,17.88211022],[139.84,21.47185199],[139.86,139.15225647]]]
["bitfinex","SOLUSD",1764141725070,[[139.82,8.80994492],[139.81,3.16],[139.8,7.15296677],[139.79,3.73568744],[139.78,17.88524824]],[[139.84,0.68],[139.85,10.2862837],[139.86,16.308864],[139.87,121.27443091],[139.88,3.16]]]
["bitfinex","SOLUSD",1764141742806,[[139.93,43.79809579],[139.91,67.86764005],[139.9,50.0],[139.89,37.74236899],[139.59,0.2]],[[139.94,1e-08],[140.0,0.81],[140.02,6.19308378],[140.03,24.28172052],[140.04,7.24124799]]]
["bitfinex","SOLUSD",1764141786169,[[139.85,8.80994492],[139.84,3.16],[139.83,25.46045903],[139.82,17.87930295],[139.81,0.4]],[[139.87,0.66],[139.88,7.14901842],[139.89,2.00022355],[139.91,34.17829218],[139.94,35.73158462]]]
["bitfinex","SOLUSD",1764141847924,[[139.81,8.80994492],[139.8,10.71289667],[139.79,0.2],[139.78,21.01441773],[139.76,14.22260041]],[[139.84,111.2511328],[139.85,3.1297736],[139.86,34.18436631],[139.87,11.96994492],[139.9,35.74034331]]]
["bitfinex","SOLUSD",1764141936207,[[139.8,3.16],[139.79,11.09135543],[139.78,0.72],[139.77,17.88588053],[139.76,2.00263485]],[[139.82,2.00263485],[139.83,7.1518962],[139.84,16.308864],[139.85,17.87629603],[141.24,96.30518252]]]
["bitfinex","SOLUSD",1764141964658,[[139.76,8.80994492],[139.75,10.99560883],[139.72,24.76561046],[139.71,0.2],[139.45,72.0478284]],[[139.78,0.67],[139.79,10.28650382],[139.81,121.28196393],[139.82,19.468864],[139.86,1.99999999]]]
["bitfinex","SOLUSD",1764142045562,[[139.81,8.80994492],[139.8,10.98287205],[139.78,19.88948471],[139.77,16.308864],[116.46,1.07142857]],[[139.83,0.71],[139.84,9.15614205],[139.86,106.56],[139.87,34.18335496],[139.88,7.15068495]]]
["bitfinex","SOLUSD",1764142068595,[[139.86,8.80994492],[139.85,13.89477921],[139.84,2.00495515],[139.82,17.87981178],[139.8,148.16537911]],[[139.9,9.82301072],[139.91,0.1],[139.92,16.308864],[139.93,103.5],[139.94,3.16000001]]]
["bitfinex","SOLUSD",1764142155681,[[139.91,7.14727129],[139.9,9.51994492],[139.89,19.87012509],[139.88,16.308864],[139.84,63.73445984]],[[139.93,0.67],[139.94,1e-08],[139.95,9.14528706],[139.96,0.1],[139.97,0.1]]]
["bitfinex","SOLUSD",1764142214149,[[139.89,0.7],[139.88,7.14889991],[139.87,8.80994492],[139.86,6.2856531],[139.85,33.83489196]],[[139.92,7.71735842],[139.93,122.9345171],[139.94,17.86546868],[139.95,11.96994492],[139.96,0.1]]]
["bitfinex","SOLUSD",1764142271118,[[139.8,0.68],[139.79,8.80994492],[139.78,7.35406941],[139.77,7.09890875],[139.76,36.39867261]],[[139.82,7.15206021],[139.83,2.00200295],[139.84,17.87771465],[139.85,19.468864],[139.88,103.4]]]
["bitfinex","SOLUSD",1764142302042,[[139.89,0.65],[139.88,8.80994492],[139.87,3.16],[139.86,2.00200295],[139.84,25.02854856]],[[139.92,2.00200295],[139.93,23.55546706],[139.94,21.02543881],[139.96,0.1],[139.97,139.22340828]]]
["bitfinex","SOLUSD",1764142371219,[[139.81,0.72],[139.8,8.80994492],[139.79,7.1532995],[139.78,6.48872781],[139.77,21.82497504]],[[139.84,7.15134786],[139.85,21.15560141],[139.86,19.468864],[139.87,103.4],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764142408277,[[139.91,0.66],[139.9,8.80994492],[139.89,10.30838941],[139.87,17.87310171],[139.86,2.00172251]],[[139.92,2.00172251],[139.93,0.1],[139.94,7.14591968],[139.95,137.72293502],[139.96,3.26]]]
["bitfinex","SOLUSD",1764142507559,[[139.95,38.09189638],[139.94,63.11459196],[139.93,67.86607589],[139.92,59.99071355],[139.91,23.94352472]],[[139.96,1e-08],[139.97,0.1],[139.98,0.1],[140.0,0.1],[140.02,6.34308378]]]
["bitfinex","SOLUSD",1764142530082,[[139.9,15.95788063],[139.89,5.15767839],[139.88,4.3836366],[139.87,17.87319315],[139.86,16.308864]],[[139.93,7.29650108],[139.95,19.86120107],[139.96,119.70886401],[139.97,3.26],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764142612727,[[139.88,0.68],[139.87,8.80994492],[139.86,7.14981906],[139.85,21.03566158],[139.84,20.04544429]],[[139.9,10.27731045],[139.91,0.55],[139.93,21.02679538],[139.94,16.308864],[139.95,103.4]]]
["bitfinex","SOLUSD",1764142672906,[[139.91,9.52994492],[139.9,7.14773288],[139.88,21.03246211],[139.87,3.73591173],[139.85,116.46121525]],[[139.92,2.00150727],[139.93,0.69],[139.94,7.14592969],[139.95,106.56],[139.96,34.17175606]]]
["bitfinex","SOLUSD",1764142784330,[[139.82,7.84201971],[139.81,8.80994492],[139.79,18.08396881],[139.78,25.40948902],[115.34,2.0]],[[139.85,0.71],[139.86,10.31013501],[139.87,103.4],[139.88,52.26591793],[139.99,35.81766278]]]
["bitfinex","SOLUSD",1764142798419,[[139.79,0.2],[139.78,0.2],[139.77,0.89],[139.76,3.93945974],[139.75,8.80994492]],[[139.8,9.86535822],[139.81,12.85994492],[139.82,17.88099954],[139.84,8.0091296],[139.85,119.708864]]]
["bitfinex","SOLUSD",1764142903548,[[139.76,0.2],[139.73,0.2],[139.72,0.2],[139.71,0.9],[139.7,0.2]],[[139.77,8.69238994],[139.78,23.46296329],[139.79,121.28516084],[139.8,1.1194375],[139.82,44.66550165]]]
["bitfinex","SOLUSD",1764142945498,[[139.66,0.69],[139.65,0.2],[139.64,0.2],[139.62,15.97205534],[139.6,15.0849769]],[[139.67,13.45724964],[139.69,20.76667586],[139.7,17.008864],[139.71,103.4],[139.73,35.78546812]]]
["bitfinex","SOLUSD",1764143014438,[[139.57,0.71],[139.55,8.80994492],[139.54,7.26624776],[139.53,37.97069079],[139.52,2.10996561]],[[139.59,9.17380256],[139.6,3.82],[139.61,17.90702671],[139.62,16.308864],[139.64,16.308864]]]
["bitfinex","SOLUSD",1764143077300,[[139.64,0.66],[139.63,15.97167365],[139.61,6.29893678],[139.6,17.90830945],[139.57,114.53276457]],[[139.67,29.76770664],[139.68,0.72],[139.69,17.89704781],[139.7,103.4],[139.74,8.80994492]]]
["bitfinex","SOLUSD",1764143116649,[[139.6,0.68],[139.59,15.97371094],[139.57,6.90290714],[139.54,97.39983761],[139.53,112.4]],[[139.64,16.308864],[139.65,5.16844751],[139.66,0.66],[139.67,121.29992861],[139.71,12.95061338]]]
["bitfinex","SOLUSD",1764143146891,[[139.64,0.68],[139.62,7.16211067],[139.61,28.72483284],[139.6,3.16],[139.58,28.86210717]],[[139.66,3.16],[139.67,113.22838064],[139.68,34.20756135],[139.71,4.14066846],[139.72,45.71558566]]]
["bitfinex","SOLUSD",1764143233684,[[139.68,7.83919932],[139.67,10.81668792],[139.65,17.90123379],[139.64,16.308864],[139.61,166.18132979]],[[139.71,3.16],[139.72,7.15734685],[139.73,18.985607],[139.74,103.4],[139.75,17.8896392]]]
["bitfinex","SOLUSD",1764143286154,[[139.71,0.67],[139.7,15.96790185],[139.69,2.006743],[139.68,21.05737145],[139.67,16.308864]],[[139.73,103.4],[139.74,7.15616769],[139.75,2.006743],[139.76,3.87],[139.77,34.1960919]]]
["bitfinex","SOLUSD",1764143384332,[[139.98,17.95433932],[139.96,18.57224635],[139.95,19.448864],[139.94,6.39308378],[139.92,72.40206683]],[[139.99,1e-08],[140.0,0.67],[140.02,6.39308378],[140.03,10.28141984],[140.04,105.40051671]]]
["bitfinex","SOLUSD",1764143393956,[[139.98,15.95382261],[139.97,2.00051671],[139.96,17.86224635],[139.95,19.448864],[139.93,98.13155972]],[[139.99,1e-08],[140.02,13.5349353],[140.03,5.14051671],[140.04,103.4],[140.05,34.16030773]]]
["bitfinex","SOLUSD",1764143477598,[[139.98,9.81177478],[139.97,8.80994492],[139.96,17.86107788],[139.95,3.14],[139.93,114.44101579]],[[139.99,1e-08],[140.02,10.19308378],[140.04,112.53891439],[140.1,166.5],[140.11,41.04249179]]]
["bitfinex","SOLUSD",1764143505465,[[139.89,11.48784201],[139.88,28.16126959],[139.86,3.73627464],[139.85,16.308864],[115.72,5.86036585]],[[139.95,0.72],[139.96,9.14279563],[139.97,19.448864],[139.98,17.86037798],[139.99,1e-08]]]
["bitfinex","SOLUSD",1764143581346,[[139.86,8.80994492],[139.85,0.67],[139.84,7.3508862],[139.82,0.2],[139.77,145.95992914]],[[139.89,3.12445849],[139.93,104.07],[139.94,19.448864],[139.96,25.00734606],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1764143599663,[[139.87,8.80994492],[139.86,7.83995975],[139.84,52.54815204],[139.82,3.34],[139.79,2.19999999]],[[139.89,0.69],[139.9,10.28808586],[139.91,18.16230998],[139.93,17.86695291],[142.92,195.47585833]]]
["bitfinex","SOLUSD",1764143712855,[[139.77,0.67],[139.76,10.28685499],[139.75,0.2],[139.74,18.08967915],[139.73,9.00994492]],[[139.78,3.16],[139.79,103.4],[139.8,7.15340913],[139.81,16.308864],[139.82,21.01257384]]]
["bitfinex","SOLUSD",1764143759586,[[139.9,0.66],[139.89,7.14835452],[139.88,8.80994492],[139.87,19.87572067],[139.85,55.21919817]],[[139.93,10.28682802],[139.94,2.69257895],[139.95,18.06352268],[139.97,16.308864],[140.04,212.78435292]]]
["bitfinex","SOLUSD",1764143812725,[[139.94,22.91052472],[139.92,17.86616991],[139.9,114.44686994],[139.89,101.99999999],[115.0,1.1]],[[139.95,0.2],[139.98,0.2],[139.99,7.85342477],[140.0,3.32466013],[140.07,4.96256126]]]
["bitfinex","SOLUSD",1764143860720,[[139.97,21.09310529],[139.96,0.69],[139.95,34.17122061],[139.94,35.72959839],[139.92,123.25724078]],[[139.98,0.2],[139.99,1e-08],[140.0,0.9],[140.02,6.39308378],[140.03,9.14030554]]]
["bitfinex","SOLUSD",1764143926270,[[140.06,43.25548341],[140.05,65.54],[140.04,17.8509104],[140.03,100.0],[140.01,59.5253789]],[[140.07,1e-08],[140.09,8.57786096],[140.12,0.1],[140.13,3.11901631],[140.15,3.05843508]]]
["bitfinex","SOLUSD",1764143954304,[[140.06,22.20875845],[140.04,18.53130541],[140.02,86.58672496],[140.01,50.0],[139.99,3.73132614]],[[140.07,1e-08],[140.08,0.66],[140.09,7.87786096],[140.1,7.13778402],[140.12,3.21901631]]]
["bitfinex","SOLUSD",1764144022068,[[139.96,8.80994492],[139.95,7.59383499],[139.94,7.1458129],[139.93,1.99634957],[139.92,16.308864]],[[139.99,9.819727],[140.01,34.16545181],[140.03,7.14421262],[140.04,38.84408454],[154.55,20.74545455]]]
["bitfinex","SOLUSD",1764144036395,[[139.94,0.72],[139.93,24.58818848],[139.92,3.73450281],[139.91,0.2],[139.89,0.2]],[[140.0,19.43245119],[140.03,3.82],[140.04,21.46767326],[140.05,24.99155682],[140.06,105.39999999]]]
["bitfinex","SOLUSD",1764144083137,[[139.81,0.66000001],[139.79,24.12828254],[139.77,17.88583895],[139.76,3.16000001],[139.74,16.508864]],[[139.84,10.31146261],[139.85,26.55106339],[139.86,16.308864],[139.88,35.74516324],[139.89,103.4]]]
["bitfinex","SOLUSD",1764144116547,[[139.8,0.71],[139.77,7.15461114],[139.76,1e-08],[139.75,50.2],[139.74,85.98024389]],[[139.86,21.00314847],[139.87,0.69],[139.88,28.18194718],[139.89,103.4],[139.91,35.73940561]]]
["bitfinex","SOLUSD",1764144199614,[[139.76,1e-08],[139.75,0.2],[139.74,0.2],[139.73,9.00994492],[139.72,0.86]],[[139.77,3.81732106],[139.78,7.15409929],[139.79,3.16],[139.8,16.308864],[139.81,103.4]]]
["bitfinex","SOLUSD",1764144210220,[[139.77,8.80994492],[139.76,0.66000001],[139.75,7.35560635],[139.74,3.36],[139.73,34.40008526]],[[139.79,0.69],[139.81,27.03887077],[139.83,3.16],[139.84,119.708864],[139.92,43.75432436]]]
["bitfinex","SOLUSD",1764144268756,[[139.8,0.67],[139.78,16.8045224],[139.77,7.15461114],[139.76,3.16000001],[139.7,7.99457748]],[[139.82,7.15224951],[139.83,18.53949245],[139.84,11.15457748],[139.85,119.708864],[139.87,35.74985213]]]
["bitfinex","SOLUSD",1764144307720,[[139.76,1e-08],[139.75,0.2],[139.74,0.2],[139.73,9.00994492],[139.72,0.2]],[[139.77,7.87461114],[139.79,34.19400566],[139.81,103.4],[139.82,35.76026319],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1764144371450,[[139.74,0.66000001],[139.73,0.2],[139.72,16.16660778],[139.71,0.2],[139.7,17.8948185]],[[139.77,110.55475087],[139.78,21.04589569],[139.79,2.71523099],[139.81,52.07228874],[139.85,18.17183877]]]
["bitfinex","SOLUSD",1764144439519,[[139.88,12.63994492],[139.87,10.28079417],[139.86,17.87501787],[139.84,78.708864],[139.83,50.0]],[[139.89,0.2],[139.91,0.2],[139.92,7.83726851],[139.93,3.33149249],[139.94,21.22549816]]]
["bitfinex","SOLUSD",1764144480275,[[139.74,1e-08],[139.73,0.2],[139.72,0.2],[139.71,0.2],[139.7,9.51994492]],[[139.75,29.30525531],[139.77,121.28738249],[139.78,35.77094888],[139.79,9.00994492],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1764144504707,[[139.64,1e-08],[139.63,0.1],[139.62,0.1],[139.59,0.69],[139.58,8.80994492]],[[139.65,2.71075625],[139.66,22.33902508],[139.68,8.003025],[139.69,60.84902282],[139.7,35.7917459]]]
["bitfinex","SOLUSD",1764144557377,[[139.58,9.48994492],[139.57,0.1],[139.56,7.1653512],[139.55,3.16],[139.54,21.05798486]],[[139.61,3.14221114],[139.62,25.77804182],[139.64,3.16],[139.65,119.708864],[139.69,1.37732083]]]
["bitfinex","SOLUSD",1764144592909,[[139.52,8.80994492],[139.51,0.7],[139.5,7.1683889],[139.48,3.16],[139.47,34.23323203]],[[139.54,0.67],[139.55,27.09182014],[139.56,3.16],[139.57,103.4],[139.58,16.308864]]]
["bitfinex","SOLUSD",1764144677585,[[139.44,0.8],[139.43,0.1],[139.42,0.1],[139.41,7.17302832],[139.4,0.1]],[[139.45,26.62217705],[139.47,21.81570542],[139.48,103.4],[139.49,38.72067229],[139.52,5.142284]]]
["bitfinex","SOLUSD",1764144685623,[[139.44,0.8],[139.43,0.1],[139.42,0.1],[139.41,15.9829169],[139.4,21.17556713]],[[139.46,3.14228401],[139.47,24.18894812],[139.48,21.10468538],[139.49,103.4],[139.53,35.83465627]]]
["bitfinex","SOLUSD",1764144757356,[[139.44,12.73994492],[139.43,0.1],[139.42,7.27247439],[139.41,2.01405169],[139.4,34.34224911]],[[139.46,7.1707119],[139.47,2.01405169],[139.48,17.92392076],[139.5,19.468864],[139.51,12.06994492]]]
["bitfinex","SOLUSD",1764144790480,[[139.48,9.50994492],[139.47,3.16],[139.46,10.31710937],[139.44,26.83807028],[139.29,17.22]],[[139.5,103.4],[139.51,10.98487383],[139.53,37.38642838],[139.55,15.98045687],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764144881270,[[139.38,1e-08],[139.37,0.1],[139.35,0.1],[139.34,0.1],[139.32,8.80994492]],[[139.39,31.53168542],[139.4,103.4],[139.41,17.93388398],[139.44,43.91043638],[139.45,10.80994491]]]
["bitfinex","SOLUSD",1764144941714,[[139.38,0.7],[139.37,7.17513795],[139.36,8.80994492],[139.35,21.09138466],[139.34,1e-08]],[[139.4,3.16],[139.41,3.82152928],[139.42,119.708864],[139.43,17.93072886],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1764144974289,[[139.34,1e-08],[139.31,0.76],[139.29,8.80994492],[139.28,9.19546563],[139.27,8.80994492]],[[139.35,132.74104312],[139.37,17.93855333],[139.38,8.80994492],[139.4,35.86995855],[139.41,10.80994491]]]
["bitfinex","SOLUSD",1764145009250,[[139.23,0.67],[139.21,15.99313304],[139.2,18.05925461],[139.17,35.92728317],[139.16,41.05392713]],[[139.26,7.01811631],[139.27,7.18048621],[139.28,137.65846923],[139.31,8.80994492],[139.32,35.88870195]]]
["bitfinex","SOLUSD",1764145051899,[[139.29,9.48994492],[139.28,7.17972392],[139.27,6.31811631],[139.25,43.7515423],[139.23,148.30970497]],[[139.32,7.88781954],[139.33,3.15811631],[139.34,17.94243729],[139.35,122.868864],[139.38,45.36545645]]]
["bitfinex","SOLUSD",1764145080610,[[139.2,0.1],[139.17,0.69],[139.16,15.9957103],[139.15,5.18167793],[139.12,23.49502165]],[[139.21,9.91506992],[139.23,140.82489163],[139.25,35.9074234],[139.26,15.9957103],[139.38,0.2]]]
["bitfinex","SOLUSD",1764145130172,[[138.99,0.1],[138.92,0.71],[138.9,18.47005368],[138.89,52.30784577],[138.88,3.76204402]],[[139.0,15.99487424],[139.01,3.18],[139.02,16.308864],[139.04,8.09062964],[139.05,44.7682333]]]
["bitfinex","SOLUSD",1764145152087,[[138.9,0.68],[138.89,3.16880398],[138.88,34.01155781],[138.87,3.18],[138.86,50.0]],[[138.94,64.23503783],[138.96,6.34880398],[138.97,0.69],[138.98,17.98940293],[139.02,35.96626726]]]
["bitfinex","SOLUSD",1764145208488,[[138.89,0.69],[138.88,10.38029174],[138.86,20.0334468],[138.85,8.90994492],[138.82,54.32442232]],[[138.92,9.91885315],[138.94,17.99337843],[138.95,3.18],[138.96,18.3392264],[140.63,95.72741766]]]
["bitfinex","SOLUSD",1764145222089,[[138.8,0.1],[138.76,0.66],[138.75,0.1],[138.74,7.20761878],[138.73,21.20006379]],[[138.81,9.89445432],[138.82,67.41503783],[138.83,18.00878282],[138.84,16.308864],[138.86,43.21510833]]]
["bitfinex","SOLUSD",1764145268427,[[138.62,0.66],[138.6,31.61403326],[138.59,25.11880892],[138.57,39.85294653],[138.56,3.18150802]],[[138.66,0.67],[138.67,3.18150802],[138.7,3.18],[138.72,26.70537923],[138.75,91.68135969]]]
["bitfinex","SOLUSD",1764145300274,[[138.72,10.39019789],[138.71,0.67],[138.69,18.02468248],[138.68,48.04417047],[138.66,16.308864]],[[138.76,7.92672732],[138.77,3.18150802],[138.78,16.308864],[138.79,21.1936156],[138.83,157.42750195]]]
["bitfinex","SOLUSD",1764145350840,[[138.77,4.76846055],[138.73,8.80994492],[138.72,28.43066638],[138.69,57.12893442],[138.68,0.72108451]],[[138.8,3.2],[138.81,25.21432173],[138.82,16.308864],[138.83,4.76846055],[138.84,36.01314846]]]
["bitfinex","SOLUSD",1764145407894,[[138.64,0.67],[138.63,3.17872768],[138.62,7.21396623],[138.61,30.02554739],[138.59,52.38577773]],[[138.68,3.17872768],[138.69,28.41630823],[138.71,16.308864],[138.72,106.57872768],[138.73,21.67395152]]]
["bitfinex","SOLUSD",1764145454414,[[138.65,2.0402873],[138.64,0.68],[138.62,8.80994492],[138.61,25.25050588],[138.59,3.18]],[[138.69,111.32052691],[138.7,3.18],[138.71,2.0402873],[138.72,16.308864],[138.75,21.67395152]]]
["bitfinex","SOLUSD",1764145487684,[[138.63,0.68],[138.62,9.25420162],[138.61,30.02542189],[138.58,16.308864],[138.57,63.22165692]],[[138.66,0.67],[138.67,7.21158187],[138.68,2.0402873],[138.69,137.73535339],[138.7,3.18]]]
["bitfinex","SOLUSD",1764145537722,[[138.6,11.05646547],[138.58,18.04012122],[138.57,11.98994492],[138.56,24.86191382],[138.55,16.308864]],[[138.64,0.67],[138.66,13.57374817],[138.67,56.01797097],[138.71,103.4],[138.72,39.22764246]]]
["bitfinex","SOLUSD",1764145586472,[[138.54,7.21813194],[138.53,2.7582645],[138.52,30.03788023],[138.5,16.308864],[138.49,3.77294784]],[[138.58,7.88623745],[138.59,2.0382645],[138.6,121.43873815],[138.61,3.18],[138.64,44.21965798]]]
["bitfinex","SOLUSD",1764145627312,[[138.55,10.39731226],[138.53,26.85583467],[138.52,3.18797044],[138.51,3.77147971],[138.38,36.33343938]],[[138.58,0.7],[138.59,10.40349825],[138.6,103.4],[138.61,37.52567613],[138.66,23.68805348]]]
["bitfinex","SOLUSD",1764145647147,[[138.55,19.20753722],[138.53,3.18797044],[138.52,34.35610223],[138.5,19.20703498],[138.48,63.78050522]],[[138.59,3.18797044],[138.63,122.60753722],[138.66,36.06157963],[138.72,36.24502508],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764145699288,[[138.63,16.73309629],[138.62,2.03838833],[138.61,18.03546067],[138.59,28.29880892],[138.57,86.08107001]],[[138.66,0.67],[138.68,25.55825205],[138.7,18.02521482],[138.71,43.25994819],[138.76,36.23449173]]]
["bitfinex","SOLUSD",1764145739667,[[138.58,7.21601273],[138.57,10.84833325],[138.56,34.35092461],[138.54,36.0887487],[138.42,40.78092914]],[[138.62,7.21423465],[138.63,20.07200298],[138.64,103.4],[138.66,37.9922148],[140.22,87.75013286]]]
["bitfinex","SOLUSD",1764145822352,[[138.62,0.66],[138.61,16.0244084],[138.6,2.04127093],[138.59,34.34708038],[138.58,36.08024245]],[[138.65,7.21256581],[138.66,2.04127093],[138.67,0.21],[138.68,18.02711277],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764145833077,[[138.6,0.66],[138.59,16.02547052],[138.58,2.04127093],[138.56,18.04216646],[138.51,1.99999999]],[[138.63,25.56383602],[138.65,18.24175542],[138.67,103.4],[138.69,36.05358562],[138.7,8.80994492]]]
["bitfinex","SOLUSD",1764145912219,[[138.64,0.71],[138.63,7.21328332],[138.62,11.99143309],[138.61,18.03548591],[138.6,16.308864]],[[138.67,10.39315924],[138.69,34.54528813],[138.72,142.62531746],[138.73,6.73930384],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1764145932944,[[138.63,0.67],[138.62,7.21365725],[138.61,2.03650431],[138.6,26.84670822],[138.58,3.76971712]],[[138.66,25.55730382],[138.68,0.21],[138.69,18.02624871],[138.72,53.22927848],[138.73,7.4138386]]]
["bitfinex","SOLUSD",1764146005041,[[138.54,0.7],[138.53,16.0285432],[138.52,3.18771031],[138.51,16.308864],[138.5,18.04993921]],[[138.58,19.49657431],[138.61,61.32364653],[138.64,3.18771031],[138.65,8.80994492],[138.66,46.87173468]]]
["bitfinex","SOLUSD",1764146074827,[[138.55,0.67],[138.54,8.80994492],[138.53,7.21853811],[138.51,20.08498548],[138.5,16.308864]],[[138.58,9.25283368],[138.6,18.03807478],[138.61,155.78198404],[138.62,8.80994492],[138.65,1.88295632]]]
["bitfinex","SOLUSD",1764146107548,[[138.48,0.1],[138.47,0.1],[138.44,3.18715242],[138.41,83.65992914]],[[138.53,16.308864],[138.56,6.37343782],[138.58,25.25616971],[138.59,16.308864]]]
["bitfinex","SOLUSD",1764146137393,[[138.66,0.69],[138.65,16.02232837],[138.63,26.17910424],[138.6,16.308864],[138.59,44.88669615]],[[138.69,8.14642952],[138.7,7.20990427],[138.71,16.998864],[138.73,18.22095606],[138.75,17.15637444]]]
["bitfinex","SOLUSD",1764146180929,[[138.55,7.21761097],[138.54,8.80994492],[138.53,18.04590584],[138.52,18.34930855],[138.47,23.78999999]],[[138.58,2.04044455],[138.59,7.21553067],[138.61,121.43621672],[138.62,16.308864],[138.72,0.2]]]
["bitfinex","SOLUSD",1764146204236,[[138.47,0.8],[138.46,7.22220338],[138.45,12.00994492],[138.44,5.22759697],[138.41,50.1]],[[138.51,9.95041612],[138.54,119.708864],[138.56,8.1617782],[138.58,44.89195445],[139.32,1133.39614817]]]
["bitfinex","SOLUSD",1764146236276,[[138.34,7.98853323],[138.32,8.80994492],[138.31,24.49237319],[138.3,16.308864],[137.55,113.21483042]],[[138.37,3.19767424],[138.38,10.44663689],[138.39,16.308864],[138.4,18.0642075],[138.42,21.72102957]]]
["bitfinex","SOLUSD",1764146279919,[[138.3,0.69],[138.29,9.13521222],[138.27,8.80994492],[138.26,41.36906369],[138.13,36.19668673]],[[138.33,10.4267728],[138.34,3.86],[138.36,34.37833972],[138.45,36.57165554],[139.02,127.73597366]]]
["bitfinex","SOLUSD",1764146347170,[[138.27,7.2322268],[138.26,0.66],[138.25,28.94163767],[138.23,36.17159806],[138.22,19.508864]],[[138.31,115.87912334],[138.34,34.3810057],[138.36,24.28986937],[138.42,76.64596242],[138.43,0.2]]]
["bitfinex","SOLUSD",1764146371988,[[138.34,12.00994492],[138.33,16.308864],[138.32,24.92150584],[138.31,1.99999999],[138.3,50.0]],[[138.43,24.67335567],[138.44,3.42],[138.45,9.20291255],[138.46,103.4],[138.49,7.8441946]]]
["bitfinex","SOLUSD",1764146417748,[[138.39,7.22567795],[138.38,9.50994492],[138.37,18.06750018],[138.35,3.2],[137.91,72.50780163]],[[138.42,18.35391412],[138.43,8.14392099],[138.44,3.4],[138.45,121.65763232],[140.41,95.72741766]]]
["bitfinex","SOLUSD",1764146463587,[[138.47,7.22178089],[138.46,0.7],[138.45,20.10211043],[138.44,12.00994492],[138.42,16.308864]],[[138.49,0.2],[138.51,18.35391412],[138.52,7.21920786],[138.53,0.2],[138.54,21.24601119]]]
["bitfinex","SOLUSD",1764146533753,[[138.42,0.66],[138.41,7.22491149],[138.4,30.06183158],[138.39,3.2],[138.36,36.13517877]],[[138.45,3.18900382],[138.47,7.94199514],[138.48,37.56263518],[138.53,47.10482997],[138.65,21.13527304]]]
["bitfinex","SOLUSD",1764146584329,[[138.49,3.2],[138.47,18.27104964],[138.34,36.7958953],[136.9,952.69208393],[113.0,5.0]],[[138.53,0.2],[138.54,2.0438049],[138.55,7.21792066],[138.56,0.2],[138.57,123.108864]]]
["bitfinex","SOLUSD",1764146635376,[[138.47,0.66],[138.46,7.22207269],[138.45,12.00270999],[138.44,21.25764903],[138.39,64.39999999]],[[138.5,11.07311375],[138.52,140.95757508],[138.53,0.2],[138.54,12.00994492],[138.57,11.20291254]]]
["bitfinex","SOLUSD",1764146668719,[[138.39,7.90595563],[138.37,20.11205388],[138.36,23.01308394],[138.35,36.23989756],[137.6,151.06837763]],[[138.42,0.67],[138.43,3.2],[138.44,20.11205388],[138.45,121.45766766],[138.46,16.308864]]]
["bitfinex","SOLUSD",1764146736201,[[138.48,0.65],[138.47,3.19491394],[138.46,25.27785157],[138.44,3.18],[138.43,8.80994492]],[[138.51,0.7],[138.52,13.59422195],[138.53,136.00368324],[138.54,166.5],[138.55,18.6368642]]]
["bitfinex","SOLUSD",1764146794424,[[138.55,21.94624741],[138.53,18.04542419],[138.51,36.81785036],[138.5,71.72],[137.72,21.68]],[[138.56,1e-08],[138.57,0.2],[138.6,0.67],[138.62,25.5616185],[138.64,21.1237144]]]
["bitfinex","SOLUSD",1764146827978,[[138.62,21.96260267],[138.61,2.8898602],[138.6,35.06714937],[138.57,122.20114075],[138.56,108.15476608]],[[138.63,0.2],[138.64,0.2],[138.65,0.2],[138.66,0.2],[138.67,0.9]]]
["bitfinex","SOLUSD",1764146854100,[[138.65,11.98994492],[138.64,3.18116763],[138.63,25.9468622],[138.59,114.78626235],[138.57,74.6098602]],[[138.66,0.86],[138.67,0.2],[138.68,0.2],[138.69,3.18116763],[138.7,23.71888278]]]
["bitfinex","SOLUSD",1764146895234,[[138.47,7.89167644],[138.46,8.14485352],[138.44,18.05836463],[138.43,12.00994492],[138.42,3.87566515]],[[138.5,16.308864],[138.51,10.4197289],[138.52,8.14485352],[138.53,18.04712273],[138.55,103.4]]]
["bitfinex","SOLUSD",1764146925794,[[138.48,8.80994492],[138.47,5.47492223],[138.46,10.99539611],[138.43,25.11880892],[138.42,4.88492223]],[[138.54,7.90828163],[138.55,18.04456278],[138.58,36.08081619],[138.6,2.59155894],[138.64,0.2]]]
["bitfinex","SOLUSD",1764146987332,[[138.5,0.67],[138.49,28.46264008],[138.47,8.80994492],[138.46,3.2],[138.44,36.11457218]],[[138.54,16.998864],[138.55,13.60799935],[138.56,18.04272517],[138.59,36.07763907],[138.61,103.4]]]
["bitfinex","SOLUSD",1764146999858,[[138.48,0.67],[138.47,10.41180789],[138.46,3.2],[138.45,26.86624425],[138.41,50.0]],[[138.51,0.69],[138.52,7.21918868],[138.53,3.19005724],[138.54,137.75480589],[138.55,3.2]]]
["bitfinex","SOLUSD",1764147070530,[[138.36,0.1],[138.35,0.1],[138.34,0.1],[138.33,0.71],[138.32,0.1]],[[138.37,13.1514841],[138.39,18.06612685],[138.4,16.52297373],[138.41,8.30601124],[138.42,36.12432995]]]
["bitfinex","SOLUSD",1764147107368,[[138.29,7.91104754],[138.28,3.30023797],[138.27,18.17983876],[138.26,25.11880892],[138.24,39.46737519]],[[138.34,16.308864],[138.35,112.23627207],[138.36,18.06897581],[138.39,10.53160313],[138.4,10.86878274]]]
["bitfinex","SOLUSD",1764147185024,[[138.29,1e-08],[138.28,0.8],[138.27,7.33182682],[138.26,2.04766815],[138.25,18.0824648]],[[138.31,0.66],[138.32,10.42963119],[138.33,18.35653215],[138.34,18.07207924],[138.35,103.4]]]
["bitfinex","SOLUSD",1764147243090,[[138.26,3.20256817],[138.25,12.00994492],[138.24,26.02823366],[138.22,0.1],[138.21,16.308864]],[[138.31,7.23027687],[138.32,7.09256817],[138.33,24.23834281],[138.35,139.54034852],[138.37,8.80994492]]]
["bitfinex","SOLUSD",1764147281140,[[138.22,0.1],[138.21,0.66],[138.2,0.1],[138.19,5.16473385],[138.18,18.0916177]],[[138.23,106.6],[138.24,7.23395873],[138.25,2.71992768],[138.27,34.39014124],[138.32,10.19971071]]]
["bitfinex","SOLUSD",1764147325594,[[138.22,0.1],[138.2,0.82],[138.19,3.11480617],[138.18,7.23681884],[138.17,23.92464175]],[[138.23,24.22318361],[138.24,5.24992768],[138.25,121.48402362],[138.28,36.16027202],[138.29,8.80994492]]]
["bitfinex","SOLUSD",1764147380139,[[138.19,0.67000001],[138.17,3.20393553],[138.15,0.1],[138.14,32.35678616],[138.1,72.47411296]],[[138.21,3.2],[138.22,103.4],[138.23,26.74738742],[138.24,18.08522389],[138.25,0.66]]]
["bitfinex","SOLUSD",1764147408949,[[138.2,0.67],[138.19,1e-08],[138.18,7.23679813],[138.17,18.09301863],[138.16,2.05182516]],[[138.22,2.05182516],[138.23,24.25320003],[138.24,106.6],[138.25,18.08405053],[138.27,28.95478871]]]
["bitfinex","SOLUSD",1764147441296,[[138.16,7.93796905],[138.15,2.15182516],[138.13,18.09818556],[138.11,19.44841386],[138.1,16.308864]],[[138.19,106.6],[138.2,7.93607958],[138.21,2.05182516],[138.22,41.63423853],[138.24,8.80994492]]]
["bitfinex","SOLUSD",1764147487153,[[138.17,3.2056192],[138.16,29.08258695],[138.14,21.7493747],[138.12,61.31728832],[138.11,2.09999999]],[[138.21,0.7],[138.22,13.640463],[138.24,43.20395314],[138.25,18.09461477],[138.33,69.96710049]]]
["bitfinex","SOLUSD",1764147569856,[[138.18,8.23693732],[138.15,34.95386478],[138.14,39.39355658],[138.13,2.05076058],[112.19,74.87818493]],[[138.19,0.72],[138.2,5.25076058],[138.21,7.23540174],[138.22,136.017728],[138.24,26.28849951]]]
["bitfinex","SOLUSD",1764147589147,[[138.13,29.54642592],[138.11,18.20151328],[138.1,6.40548047],[138.08,36.30855635],[138.07,16.308864]],[[138.16,3.86548047],[138.17,23.54635014],[138.18,106.6],[138.19,18.09103408],[138.2,30.5672064]]]
["bitfinex","SOLUSD",1764147631906,[[138.12,7.24008108],[138.11,18.75109365],[138.1,3.20723857],[138.09,39.40826996],[138.08,21.85883952]],[[138.15,16.978864],[138.16,3.20723857],[138.17,7.23752855],[138.18,3.2],[138.2,18.0902044]]]
["bitfinex","SOLUSD",1764147674015,[[138.11,0.1],[138.08,0.1],[138.05,0.65],[138.04,18.21001278],[138.03,41.47443898]],[[138.12,38.3215054],[138.14,18.09844039],[138.16,44.40215327],[138.18,1.99999999],[138.23,49.58626691]]]
["bitfinex","SOLUSD",1764147729580,[[138.06,0.55],[138.05,7.34341181],[138.04,0.1],[138.03,21.32191962],[138.02,3.2]],[[138.09,3.21052315],[138.1,24.26012416],[138.11,3.2],[138.12,26.91059456],[138.16,12.80154429]]]
["bitfinex","SOLUSD",1764147767498,[[138.2,7.23589001],[138.19,0.55],[138.18,21.29145513],[138.17,2.0508973],[138.15,52.49965026]],[[138.22,0.2],[138.23,2.0508973],[138.25,10.43330063],[138.26,128.51880892],[138.31,36.35244155]]]
["bitfinex","SOLUSD",1764147806256,[[138.19,7.23641363],[138.18,21.29161503],[138.17,2.6008973],[138.15,36.19086682],[138.13,1.99999999]],[[138.21,104.08],[138.22,2.2508973],[138.24,3.2],[138.25,8.80994492],[140.71,111.68198728]]]
["bitfinex","SOLUSD",1764147830979,[[138.16,28.53892256],[138.15,3.75],[138.13,36.19778469],[138.12,40.05981559],[138.09,157.41618717]],[[138.19,104.11],[138.21,3.2],[138.22,3.40597526],[138.23,32.35330642],[138.28,57.91060288]]]
["bitfinex","SOLUSD",1764147887927,[[138.1,2.05182097],[138.09,8.0016519],[138.08,3.2],[138.07,0.1],[138.05,20.19411963]],[[138.13,0.68],[138.14,16.308864],[138.16,102.56182097],[138.17,26.90373094],[138.18,18.20627655]]]
["bitfinex","SOLUSD",1764147932306,[[138.26,3.22],[138.25,0.68],[138.24,18.08436375],[138.22,18.36068497],[138.21,44.98677727]],[[138.29,2.05182097],[138.31,8.02035538],[138.32,0.2],[138.33,73.55840163],[138.34,28.53880892]]]
["bitfinex","SOLUSD",1764147982040,[[138.26,7.89257517],[138.24,18.08421738],[138.23,16.308864],[138.21,44.98677727],[138.19,21.83959598]],[[138.29,3.19967142],[138.3,7.82072861],[138.31,0.2],[138.32,0.2],[138.33,37.78251001]]]
["bitfinex","SOLUSD",1764147999370,[[138.02,36.09324189],[138.0,103.7],[137.82,52.56215511],[137.81,19.54],[137.76,64.69188322]],[[138.23,3.19967142],[138.26,7.23344496],[138.27,16.308864],[138.31,0.2],[138.35,203.63916451]]]
["bitfinex","SOLUSD",1764148031799,[[137.45,4.8610161],[137.43,4.41],[137.42,25.46932254],[137.39,16.308864],[137.37,37.11723606]],[[137.47,1.27999999],[137.48,8.80994492],[137.5,16.308864],[137.51,5.5410161],[137.52,7.27215934]]]
["bitfinex","SOLUSD",1764148060435,[[137.53,15.73215694],[137.52,0.65],[137.51,18.17927992],[137.49,36.36628118],[137.46,52.68147644]],[[137.54,1.27999999],[137.57,0.7],[137.59,29.97982502],[137.6,7.26747235],[137.64,0.2]]]
["bitfinex","SOLUSD",1764148138294,[[137.7,7.26216412],[137.68,3.42],[137.67,36.3187332],[137.66,2.78609363],[137.61,36.33270087]],[[137.72,2.06609363],[137.73,8.80994492],[137.74,5.47803053],[137.75,16.508864],[137.76,8.06535039]]]
["bitfinex","SOLUSD",1764148151624,[[137.68,29.50126669],[137.67,38.38480083],[137.64,36.32603799],[137.6,46.42323852],[137.59,38.33923391]],[[137.72,0.72],[137.74,27.79421439],[137.75,9.00994492],[137.76,7.95958996],[137.78,10.97380753]]]
["bitfinex","SOLUSD",1764148214476,[[137.55,7.9700836],[137.54,24.76903331],[137.52,0.1],[137.51,36.36099192],[137.48,1.99999999]],[[137.57,103.4],[137.59,0.67],[137.6,3.23372222],[137.61,28.47880892],[137.63,9.59100047]]]
["bitfinex","SOLUSD",1764148241114,[[137.6,28.66976873],[137.58,0.27],[137.57,39.68348376],[137.53,36.35503248],[137.5,0.72727272]],[[137.63,0.72],[137.64,58.31720599],[137.65,19.648864],[137.66,3.23372222],[137.67,8.80994492]]]
["bitfinex","SOLUSD",1764148295795,[[137.66,27.49319611],[137.64,56.24463202],[137.59,60.17232047],[137.57,22.27633655],[110.52,4.5]],[[137.69,0.69],[137.7,10.89314726],[137.71,12.14994492],[137.72,2.06823608],[137.74,38.14213062]]]
["bitfinex","SOLUSD",1764148356658,[[137.77,7.25847426],[137.76,3.22536723],[137.75,18.41882032],[137.74,39.61956858],[137.72,27.20201126]],[[137.78,10.89314726],[137.79,0.71],[137.8,0.2],[137.81,12.12994492],[137.82,3.42536723]]]
["bitfinex","SOLUSD",1764148385767,[[137.81,9.31895681],[137.79,21.46232706],[137.78,0.27],[137.77,36.29237134],[137.76,8.97625751]],[[137.82,0.69000001],[137.85,12.32994492],[137.86,0.2],[137.87,82.27872257],[137.89,195.76168784]]]
["bitfinex","SOLUSD",1764148424920,[[137.78,7.25794745],[137.76,18.14681532],[137.74,5.36258935],[137.73,36.30218483],[137.72,16.578864]],[[137.79,73.41721414],[137.8,5.36258935],[137.82,16.30886401],[137.84,15.35407887],[137.85,166.7]]]
["bitfinex","SOLUSD",1764148492167,[[137.7,64.06345992],[137.69,3.28],[137.65,56.52702693],[137.63,0.82658577],[137.02,77.82185395]],[[137.73,0.68],[137.74,16.308864],[137.76,5.34510585],[137.77,72.71721414],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1764148520493,[[137.64,7.26532984],[137.63,20.32855426],[137.62,36.33192849],[137.61,0.37],[137.6,0.1]],[[137.66,0.69],[137.67,28.48190639],[137.68,2.06510585],[137.69,25.11880892],[137.72,12.87058953]]]
["bitfinex","SOLUSD",1764148601992,[[137.67,7.26374664],[137.66,18.15948116],[137.65,7.05907315],[137.64,36.32433477],[137.62,16.308864]],[[137.69,0.7],[137.7,8.80994492],[137.71,69.26011884],[137.72,3.26],[137.74,23.56892419]]]
["bitfinex","SOLUSD",1764148606470,[[137.65,25.42613619],[137.63,3.22907315],[137.62,36.33002368],[137.61,3.83],[137.6,16.308864]],[[137.67,0.66],[137.68,8.80994492],[137.69,6.48907315],[137.71,89.60159835],[137.74,36.45968867]]]
["bitfinex","SOLUSD",1764148655034,[[137.0,0.69],[136.99,30.43417788],[136.98,3.38],[136.95,36.50704859],[136.93,36.51239299]],[[137.01,9.17693752],[137.05,0.72716695],[137.06,25.23522604],[137.09,7.29484963],[137.1,7.59864849]]]
["bitfinex","SOLUSD",1764148672441,[[137.09,3.36],[137.08,31.13867656],[137.05,36.48274843],[137.01,16.308864],[136.99,58.32738105]],[[137.13,9.46994492],[137.14,21.19522604],[137.15,10.95864849],[137.16,7.29083902],[137.18,29.57741259]]]
["bitfinex","SOLUSD",1764148715122,[[137.24,25.50158936],[137.23,11.63314711],[137.22,0.58],[137.21,36.44049267],[137.16,16.308864]],[[137.26,8.80994492],[137.27,0.92],[137.28,16.308864],[137.29,8.31314711],[137.3,10.60337037]]]
["bitfinex","SOLUSD",1764148761071,[[137.29,0.58],[137.28,3.3],[137.27,63.99920351],[137.22,37.16618138],[137.21,38.20427691]],[[137.31,103.4],[137.33,9.49994492],[137.34,5.37814401],[137.35,22.28706566],[137.36,0.2]]]
["bitfinex","SOLUSD",1764148828857,[[137.13,0.1],[137.12,0.1],[137.1,25.52806045],[137.09,0.1],[137.08,3.82932168]],[[137.14,32.3881306],[137.16,5.20097442],[137.18,18.22491008],[137.19,7.9341505],[151.0,2.635285]]]
["bitfinex","SOLUSD",1764148861677,[[136.89,9.33768429],[136.87,18.9448384],[136.85,2.19003122],[136.84,36.53714069],[136.8,12.36012488]],[[136.9,12.10994492],[136.91,16.308864],[136.92,2.78003122],[136.96,8.36012488],[136.97,34.56173037]]]
["bitfinex","SOLUSD",1764148895522,[[136.97,26.2330408],[136.96,2.09003122],[136.94,36.51234117],[136.91,21.94666959],[136.88,63.19692684]],[[137.0,103.4],[137.01,25.11880892],[137.02,2.09003122],[137.05,5.91828565],[137.06,29.24292719]]]
["bitfinex","SOLUSD",1764148921140,[[136.93,18.25669838],[136.92,7.98353491],[136.91,39.78242608],[136.89,5.31254878],[136.87,38.228864]],[[136.95,3.28],[136.96,0.66],[136.97,8.80994492],[136.98,3.26321754],[137.0,103.4]]]
["bitfinex","SOLUSD",1764148988423,[[136.94,7.30246823],[136.93,20.34585172],[136.92,36.51674155],[136.89,5.31254878],[136.88,9.08900231]],[[136.96,3.28],[136.97,4.82905587],[136.98,9.50994492],[136.99,2.08960885],[137.0,22.3409995]]]
["bitfinex","SOLUSD",1764149034491,[[136.89,2.03254878],[136.88,10.0],[136.87,7.30612128],[136.85,18.36802703],[136.83,0.67]],[[136.9,31.14841777],[136.91,7.30414625],[136.94,20.25705987],[136.95,15.37036798],[136.96,8.3584354]]]
["bitfinex","SOLUSD",1764149069032,[[137.06,7.29607471],[137.04,18.24175891],[137.03,36.48815412],[137.02,0.67],[136.96,1.99999999]],[[137.07,0.69000001],[137.09,0.2],[137.1,3.28],[137.11,8.80994492],[137.12,103.6]]]
["bitfinex","SOLUSD",1764149085620,[[137.04,29.46757503],[137.02,36.48913344],[137.01,3.26],[136.93,136.51466686],[136.9,36.59335905]],[[137.07,1e-08],[137.09,107.54],[137.1,12.06753163],[137.13,7.49237049],[137.14,6.10976787]]]
["bitfinex","SOLUSD",1764149131331,[[137.01,26.2255806],[137.0,5.34375112],[136.97,36.50434401],[136.96,20.39261511],[136.95,43.90864492]],[[137.05,0.66],[137.06,2.08375112],[137.07,19.568864],[137.08,103.4],[137.09,175.30994492]]]
["bitfinex","SOLUSD",1764149174362,[[137.02,25.54371624],[137.01,0.68],[137.0,6.5184166],[136.99,36.49842495],[136.97,21.93704069]],[[137.05,0.69],[137.06,3.2584166],[137.07,19.568864],[137.08,112.20994492],[137.11,13.2890309]]]
["bitfinex","SOLUSD",1764149251943,[[136.83,0.71],[136.82,25.58105539],[136.81,4.90369163],[136.8,47.57798198],[136.78,3.26]],[[136.87,17.63363655],[136.89,16.308864],[136.91,7.30408876],[136.94,20.25697933],[136.95,3.81326921]]]
["bitfinex","SOLUSD",1764149259348,[[136.81,7.3094072],[136.8,22.27409467],[136.79,0.71],[136.77,38.64936749],[136.68,112.4]],[[136.87,22.12829984],[136.88,8.36860784],[136.9,24.07534549],[136.92,5.99894082],[136.94,44.39416048]]]
["bitfinex","SOLUSD",1764149339920,[[136.83,7.30833881],[136.82,21.96595277],[136.81,18.27249795],[136.8,7.98],[136.78,52.86201631]],[[136.84,103.4],[136.85,3.26],[136.87,3.2688083],[136.9,31.13428075],[136.94,17.63865804]]]
["bitfinex","SOLUSD",1764149362578,[[136.86,26.26289972],[136.85,5.32874871],[136.84,72.39411043],[136.81,21.98],[136.78,38.5531523]],[[136.9,0.7],[136.91,2.08874871],[136.92,19.548864],[136.93,26.8522105],[136.97,8.01547182]]]
["bitfinex","SOLUSD",1764149417238,[[136.8,11.30994152],[136.77,27.29011433],[136.74,36.56352883],[136.71,41.528864],[136.7,1.99999999]],[[136.81,20.218864],[136.82,8.35204884],[136.84,16.11777379],[136.86,121.66722042],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764149464863,[[136.81,0.71],[136.8,10.58994152],[136.79,21.54606796],[136.74,16.308864],[136.72,39.93951204]],[[136.82,4.7963367],[136.85,0.7],[136.86,13.31035249],[136.88,11.15016026],[136.89,40.59347805]]]
["bitfinex","SOLUSD",1764149496024,[[136.53,0.68],[136.52,7.32450611],[136.51,18.40120631],[136.5,18.31465647],[136.49,3.3]],[[136.56,6.73952761],[136.59,5.39234231],[136.6,2.93502586],[136.61,25.11880892],[136.62,18.29907439]]]
["bitfinex","SOLUSD",1764149528139,[[136.67,7.3168947],[136.66,3.28],[136.65,18.29379671],[136.63,21.99332869],[136.62,55.00220708]],[[136.68,1.99999999],[136.69,2.09611004],[136.7,0.67],[136.72,7.31422143],[136.73,8.8193957]]]
["bitfinex","SOLUSD",1764149566298,[[136.64,0.68],[136.63,34.60645603],[136.62,52.27961644],[136.61,3.28],[136.6,36.60223563]],[[136.68,8.36218123],[136.69,2.70999999],[136.7,3.28],[136.72,16.12431881],[136.73,103.4]]]
["bitfinex","SOLUSD",1764149587514,[[136.46,18.42038692],[136.45,7.42869182],[136.44,8.38254622],[136.43,0.67],[136.41,56.24107281]],[[136.47,1.99999999],[136.48,0.67],[136.52,3.28],[136.53,23.63338407],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1764149654298,[[136.48,8.04708089],[136.46,18.32038692],[136.45,38.84724154],[136.43,3.26],[136.41,16.308864]],[[136.49,1.99999999],[136.52,19.568864],[136.53,0.52],[136.54,8.80994492],[136.56,8.41518372]]]
["bitfinex","SOLUSD",1764149658312,[[136.53,7.32439756],[136.52,19.00113475],[136.5,6.54251501],[136.48,36.63540445],[136.45,0.1]],[[136.55,5.282515],[136.57,3.26],[136.58,0.52],[136.59,32.44006177],[136.65,9.8796905]]]
["bitfinex","SOLUSD",1764149717457,[[136.54,0.68],[136.53,65.51737932],[136.51,45.00772291],[136.49,16.308864],[136.43,112.4]],[[136.57,8.38036961],[136.6,0.42],[136.61,3.26],[136.62,25.11880892],[136.63,7.31922206]]]
["bitfinex","SOLUSD",1764149741579,[[136.6,25.62225475],[136.59,3.26],[136.58,36.60858105],[111.64,7.0],[111.62,1.07142857]],[[136.62,2.09877127],[136.65,107.08],[136.66,0.2],[136.67,7.31691207],[136.68,9.00994492]]]
["bitfinex","SOLUSD",1764149782205,[[136.75,7.99261425],[136.73,21.5554275],[136.72,19.568864],[136.71,36.57373755],[136.64,53.27121775]],[[136.76,0.2],[136.78,3.47121775],[136.8,0.42],[136.81,3.26],[136.83,7.30835067]]]
["bitfinex","SOLUSD",1764149823264,[[136.76,0.72],[136.75,18.28153564],[136.74,7.31314904],[136.73,58.58412015],[136.72,19.568864]],[[136.77,3.27121775],[136.78,0.2],[136.8,3.68],[136.81,5.96674],[136.82,16.11900009]]]
["bitfinex","SOLUSD",1764149891841,[[136.82,7.99887297],[136.81,23.60632302],[136.79,5.33280501],[136.78,52.8639159],[136.75,47.37275847]],[[136.84,1e-08],[136.85,5.33280501],[136.86,0.62],[136.87,103.3],[136.88,8.80994492]]]
["bitfinex","SOLUSD",1764149940080,[[136.71,26.32163849],[136.68,43.2079191],[136.67,0.1],[136.64,19.67726676],[136.62,100.99545497]],[[136.74,109.92840276],[136.75,25.43880892],[136.78,7.31107826],[136.79,184.77680538],[136.8,11.28279556]]]
["bitfinex","SOLUSD",1764149978609,[[136.83,8.02833881],[136.82,3.24],[136.81,34.58114853],[136.79,36.55237955],[136.76,1.99999999]],[[136.84,1e-08],[136.86,60.37572485],[136.87,14.34370715],[136.89,167.02],[136.95,548.78182568]]]
["bitfinex","SOLUSD",1764150008046,[[136.8,0.7],[136.79,27.68042791],[136.78,3.24],[136.76,36.55987246],[136.72,30.36504892]],[[136.83,13.62585511],[136.84,2.09376224],[136.87,7.50630273],[136.88,182.89427811],[136.89,375.6316791]]]
["bitfinex","SOLUSD",1764150082105,[[136.84,8.02780473],[136.82,58.08493553],[136.81,3.24],[136.78,16.308864],[136.16,93.3812385]],[[136.85,13.63754987],[136.87,3.46838826],[136.89,22.53767872],[136.91,31.50220516],[136.92,173.88131159]]]
["bitfinex","SOLUSD",1764150100627,[[136.91,25.56423927],[136.9,0.72],[136.89,2.09146146],[136.88,3.24],[136.87,16.308864]],[[136.94,14.14140638],[136.95,2.92729336],[136.96,7.30153409],[136.97,16.508864],[136.98,0.2]]]
["bitfinex","SOLUSD",1764150177384,[[136.85,26.24544756],[136.82,43.04886077],[136.76,36.55775566],[136.75,40.26858149],[112.0,18.21198347]],[[136.87,12.04994492],[136.88,3.97530554],[136.89,16.1785815],[136.9,23.61379817],[136.92,18.25890176]]]
["bitfinex","SOLUSD",1764150207615,[[136.81,25.58245231],[136.8,3.26530554],[136.79,39.79179606],[136.73,112.64388069],[112.42,0.64]],[[136.84,115.44994492],[136.86,3.94530554],[136.87,16.308864],[136.88,7.30596743],[136.94,11.81953575]]]
["bitfinex","SOLUSD",1764150270167,[[136.8,7.30994152],[136.79,18.99544073],[136.78,3.26928015],[136.77,12.04994492],[136.76,36.55935455]],[[136.82,8.80994492],[136.83,7.22928015],[136.85,112.20994492],[136.86,7.30696877],[136.87,22.33767872]]]
["bitfinex","SOLUSD",1764150312414,[[136.77,51.52690434],[136.75,0.1],[136.73,36.56841951],[136.72,6.50928015],[136.7,2.09999999]],[[136.78,8.80994492],[136.79,3.24],[136.82,16.308864],[136.83,107.33928015],[136.84,21.97721695]]]
["bitfinex","SOLUSD",1764150419726,[[136.61,0.1],[136.6,0.72],[136.57,7.32185698],[136.55,3.37643515],[136.52,0.1]],[[136.62,28.39524407],[136.64,18.6885043],[136.66,1.99999999],[136.67,6.12005402],[136.68,27.75849319]]]
["bitfinex","SOLUSD",1764150426943,[[136.61,0.1],[136.6,0.66],[136.56,7.32270606],[136.55,3.37643515],[136.52,0.1]],[[136.62,31.63524407],[136.63,7.31915871],[136.64,21.01699584],[136.65,2.9345952],[136.66,5.82831761]]]
["bitfinex","SOLUSD",1764150497126,[[136.61,7.32010833],[136.6,18.30095427],[136.59,36.60492974],[136.58,2.10086884],[136.57,3.24]],[[136.63,8.80994492],[136.64,2.76086884],[136.65,103.4],[136.66,19.548864],[136.67,7.31729887]]]
["bitfinex","SOLUSD",1764150519152,[[136.59,7.32118017],[136.58,18.30363841],[136.56,39.85214742],[136.55,3.37689051],[136.53,31.63569943]],[[136.6,9.46994492],[136.61,3.27689051],[136.63,3.24],[136.64,16.308864],[136.65,13.3406662]]]
["bitfinex","SOLUSD",1764150604848,[[136.55,0.1],[136.52,0.1],[136.5,62.27106226],[136.49,2.10154708],[136.44,58.78392021]],[[136.56,31.180356],[136.59,7.32126236],[136.61,46.32291022],[136.63,10.03004068],[136.64,8.40618832]]]
["bitfinex","SOLUSD",1764150655582,[[136.68,25.60725781],[136.66,3.27328814],[136.65,52.89776313],[136.64,3.22],[136.62,1.99999999]],[[136.71,0.71],[136.73,6.49328814],[136.75,16.308864],[136.76,8.80994493],[136.77,110.91177243]]]
["bitfinex","SOLUSD",1764150689355,[[136.67,3.27328814],[136.66,25.6110054],[136.64,36.59193801],[136.63,21.90434816],[136.62,19.548864]],[[136.7,0.68],[136.71,3.22],[136.72,16.308864],[136.73,3.27328814],[136.74,112.20994492]]]
["bitfinex","SOLUSD",1764150733972,[[136.7,27.69941027],[136.66,36.58665426],[136.65,3.97179656],[136.64,24.69245976],[136.63,1.99999999]],[[136.72,3.24],[136.73,0.67],[136.76,1e-08],[136.77,9.00994492],[136.78,2.29589894]]]
["bitfinex","SOLUSD",1764150806857,[[136.83,3.26776862],[136.79,39.77237955],[136.78,28.80853633],[136.77,52.86570077],[136.75,64.39999999]],[[136.84,3.9],[136.85,0.2],[136.86,68.44510976],[136.87,0.2],[136.88,16.508864]]]
["bitfinex","SOLUSD",1764150834297,[[136.76,7.31207955],[136.75,2.0908569],[136.74,18.28163788],[136.72,8.80994492],[136.71,36.57313011]],[[136.77,3.87],[136.79,8.80994492],[136.8,2.0908569],[136.81,25.11880892],[136.82,7.30898478]]]
["bitfinex","SOLUSD",1764150922590,[[136.74,3.27388641],[136.73,7.3136839],[136.69,21.98688116],[136.67,16.408864],[136.66,58.55659323]],[[136.75,16.308864],[136.76,3.88],[136.77,103.4],[136.79,14.89538884],[136.8,3.27388641]]]
["bitfinex","SOLUSD",1764150928090,[[136.8,3.27388641],[136.78,7.31101038],[136.76,21.97721695],[136.75,36.56307129],[136.73,19.528864]],[[136.81,3.88],[136.83,25.11880892],[136.85,109.48544392],[136.86,3.47388641],[136.87,174.73268272]]]
["bitfinex","SOLUSD",1764150999767,[[136.86,27.66577723],[136.85,3.88],[136.82,39.76397832],[136.8,46.41258065],[136.79,62.4]],[[136.87,3.88],[136.89,1e-08],[136.9,0.2],[136.91,130.61112416],[136.95,9.30193915]]]
["bitfinex","SOLUSD",1764151021064,[[136.75,28.85933718],[136.73,21.98043741],[136.72,0.1],[136.7,38.6215389],[136.68,84.37]],[[136.77,3.9],[136.8,103.4],[136.81,3.26616694],[136.82,16.308864],[136.85,173.8073911]]]
["bitfinex","SOLUSD",1764151091921,[[137.01,2.09207508],[136.99,25.54931016],[136.98,0.22],[136.97,19.528864],[136.94,0.73024682]],[[137.04,0.71],[137.05,16.308864],[137.07,5.31207508],[137.08,8.80994492],[137.1,1.99999999]]]
["bitfinex","SOLUSD",1764151146398,[[136.98,25.55117534],[136.97,0.22],[136.95,6.4985506],[136.93,37.24332573],[136.92,16.308864]],[[137.01,0.72],[137.02,3.24],[137.03,19.5674146],[137.04,8.80994492],[137.07,16.10549554]]]
["bitfinex","SOLUSD",1764151173359,[[136.98,62.2715748],[136.97,6.4785506],[136.95,21.94024938],[136.94,16.308864],[136.85,102.6]],[[137.02,3.91],[137.03,103.4],[137.04,19.5674146],[137.06,8.80994492],[137.09,7.29450363]]]
["bitfinex","SOLUSD",1764151208340,[[136.89,25.56712916],[136.88,38.61511945],[136.87,25.51470013],[136.83,61.75955236],[136.81,21.94]],[[136.93,3.9],[136.94,18.39751157],[136.95,103.4],[136.97,8.80994492],[136.99,7.30023325]]]
["bitfinex","SOLUSD",1764151243583,[[136.92,0.68],[136.89,94.71137983],[136.88,3.24],[136.87,0.1],[136.86,47.3434679]],[[136.96,0.66],[136.97,2.08864757],[136.98,3.24],[136.99,8.80994492],[137.0,103.4]]]
["bitfinex","SOLUSD",1764151260597,[[136.92,25.56237218],[136.91,3.91],[136.88,54.7831214],[136.85,8.80994492],[136.84,100.93817223]],[[136.96,0.71],[136.97,6.50279534],[136.98,103.4],[136.99,25.11880892],[137.01,7.29889944]]]
["bitfinex","SOLUSD",1764151312952,[[137.01,2.79550309],[137.0,62.04377042],[136.99,3.24],[136.98,21.93704069],[136.97,8.80994492]],[[137.05,0.71],[137.06,3.24],[137.07,10.89544801],[137.09,16.308864],[137.12,21.7176007]]]
["bitfinex","SOLUSD",1764151327339,[[137.04,25.53998832],[137.03,5.98550309],[137.01,36.49368659],[136.99,21.93383293],[136.98,25.11880892]],[[137.08,17.008864],[137.09,14.13544801],[137.1,103.4],[137.13,6.08263376],[137.14,166.5]]]
["bitfinex","SOLUSD",1764151375618,[[137.15,25.51950419],[137.14,0.69],[137.11,39.70703484],[137.08,52.7812899],[137.07,32.73095619]],[[137.17,0.69],[137.18,19.56061192],[137.19,3.44],[137.2,8.80994492],[137.25,13.36892911]]]
["bitfinex","SOLUSD",1764151398635,[[137.11,25.52694915],[137.1,0.71],[137.09,3.24],[137.08,36.47505106],[137.07,0.72955424]],[[137.16,0.69],[137.17,8.80994492],[137.18,6.49174792],[137.19,0.2],[137.21,6.08263376]]]
["bitfinex","SOLUSD",1764151434086,[[137.23,9.49994492],[137.22,27.58603385],[137.21,3.24],[137.2,52.74978697],[137.17,0.72902238]],[[137.27,2.07954793],[137.28,3.96],[137.3,8.80994492],[137.31,119.708864],[137.32,0.2]]]
["bitfinex","SOLUSD",1764151465928,[[137.5,25.09712724],[137.49,0.71],[137.48,25.45824846],[137.46,21.59951811],[137.43,52.04402713]],[[137.54,4.85417766],[137.56,16.988864],[137.57,3.24],[137.59,8.80994492],[137.61,6.85417765]]]
["bitfinex","SOLUSD",1764151511134,[[137.4,18.1947414],[137.39,11.48970212],[137.38,0.71],[137.36,36.39960776],[137.31,1.99999999]],[[137.45,8.92970212],[137.47,19.548864],[137.5,17.05964704],[137.51,6.08263376],[137.67,228.68424192]]]
["bitfinex","SOLUSD",1764151520976,[[137.4,7.27793111],[137.39,8.24970212],[137.38,18.19769981],[137.36,3.94],[137.35,36.40275046]],[[137.41,0.66],[137.42,3.24],[137.43,16.308864],[137.44,8.24970212],[137.47,8.80994492]]]
["bitfinex","SOLUSD",1764151574188,[[137.53,25.44899294],[137.52,4.86148322],[137.51,3.96],[137.5,36.36126843],[137.47,16.308864]],[[137.56,0.75],[137.58,8.10148322],[137.59,16.308864],[137.61,7.26694117],[137.62,8.80994492]]]
["bitfinex","SOLUSD",1764151593607,[[137.47,0.72],[137.46,9.39738489],[137.44,25.46565773],[137.42,36.3827596],[137.41,30.72994492]],[[137.53,22.27204573],[137.56,8.90994492],[137.57,87.53433642],[137.58,13.32629021],[137.59,166.5]]]
["bitfinex","SOLUSD",1764151641658,[[137.36,0.2],[137.31,0.69],[137.3,0.2],[137.29,4.16578314],[137.28,20.11473738]],[[137.37,20.25626197],[137.38,3.24],[137.39,103.4],[137.4,8.80994492],[137.44,5.23739796]]]
["bitfinex","SOLUSD",1764151696830,[[137.36,0.2],[137.35,7.28063672],[137.34,0.68],[137.33,18.20377699],[137.3,0.2]],[[137.37,119.19651057],[137.38,3.24],[137.4,22.38623712],[137.42,8.09667123],[137.43,7.27666709]]]
["bitfinex","SOLUSD",1764151723655,[[137.34,7.99119994],[137.32,18.20447423],[137.3,0.2],[137.29,41.48569902],[137.25,26.78861128]],[[137.35,3.24],[137.36,108.26861128],[137.38,25.79880892],[137.41,6.07737312],[137.43,20.24183825]]]
["bitfinex","SOLUSD",1764151760487,[[137.3,8.1731332],[137.29,0.2],[137.28,18.21030696],[137.26,47.98025212],[137.22,76.83438362]],[[137.31,3.26],[137.32,17.10511397],[137.33,103.4],[137.34,16.978864],[137.37,6.10823217]]]
["bitfinex","SOLUSD",1764151822452,[[137.31,0.42],[137.3,63.98856698],[137.29,3.24],[137.27,52.73342872],[137.26,1.99999999]],[[137.38,0.67],[137.39,6.13166827],[137.4,103.4],[137.41,8.16746497],[137.43,12.14500684]]]
["bitfinex","SOLUSD",1764151845772,[[137.33,0.42],[137.32,49.45727093],[137.29,36.41704095],[137.28,5.32033684],[137.25,2.72859743]],[[137.36,8.80994492],[137.37,3.24],[137.38,18.38920084],[137.42,0.2],[137.43,13.40825971]]]
["bitfinex","SOLUSD",1764151952082,[[137.41,27.54635472],[137.4,2.07637659],[137.39,21.85637528],[137.36,38.4746047],[137.35,17.03693098]],[[137.42,1e-08],[137.43,0.72],[137.45,3.44],[137.46,10.88632151],[137.47,16.508864]]]
["bitfinex","SOLUSD",1764151960995,[[137.36,16.308864],[137.35,7.28045529],[137.33,18.2037097],[137.32,5.73637659],[136.92,84.52014893]],[[137.37,17.028864],[137.38,5.31637659],[137.4,8.80994492],[137.41,103.4],[137.45,6.34460888]]]
["bitfinex","SOLUSD",1764152018846,[[137.3,7.28332119],[137.29,21.4544631],[137.28,0.71],[137.27,61.55997763],[137.24,16.308864]],[[137.32,3.92],[137.34,103.4],[137.35,28.3648998],[137.37,6.14460888],[137.39,8.16746497]]]
["bitfinex","SOLUSD",1764152053197,[[137.41,7.27749072],[137.4,22.13381332],[137.39,2.07393171],[137.38,2.91662109],[137.36,16.308864]],[[137.43,0.68000001],[137.45,21.80279571],[137.46,103.4],[137.47,0.2],[137.51,13.41722721]]]
["bitfinex","SOLUSD",1764152127647,[[137.27,0.2],[137.26,3.8086562],[137.24,0.2],[137.23,7.98700313],[137.22,0.2]],[[137.28,15.93680638],[137.32,9.28266378],[137.33,22.01367584],[137.34,6.13064149],[137.38,148.14697916]]]
["bitfinex","SOLUSD",1764152193012,[[137.34,7.28119994],[137.32,0.69],[137.31,18.20648151],[137.3,2.07842038],[137.29,3.22]],[[137.36,2.07842038],[137.37,3.22],[137.38,104.06],[137.39,25.11880892],[137.42,7.27713489]]]
["bitfinex","SOLUSD",1764152227283,[[137.34,7.28116893],[137.32,18.20469661],[137.31,19.55236718],[137.3,19.528864],[136.48,138.63425781]],[[137.37,7.14350318],[137.38,16.308864],[137.39,103.4],[137.4,8.80994492],[137.41,6.13064149]]]
["bitfinex","SOLUSD",1764152269641,[[137.43,25.46691218],[137.42,21.87146866],[137.41,3.91350318],[137.4,19.528864],[137.37,0.72796098]],[[137.47,3.91],[137.48,106.74350318],[137.5,16.308864],[137.51,8.80994492],[137.52,3.34350318]]]
["bitfinex","SOLUSD",1764152329382,[[137.5,2.07410444],[137.46,80.21776685],[137.44,33.41522668],[137.43,42.18396201],[137.42,62.4]],[[137.53,0.68],[137.55,16.308864],[137.56,33.38],[137.57,0.1],[137.58,8.80994492]]]
["bitfinex","SOLUSD",1764152358614,[[137.46,28.69711828],[137.45,25.58417843],[137.44,16.308864],[137.43,36.3813222],[137.42,10.80994491]],[[137.51,0.71],[137.52,3.22],[137.53,16.308864],[137.54,103.4],[137.55,8.80994492]]]
["bitfinex","SOLUSD",1764152444307,[[137.35,7.99066982],[137.33,20.28216066],[137.3,36.4160874],[137.28,8.31372832],[113.0,5.0]],[[137.36,21.17038796],[137.37,3.22],[137.38,6.07244784],[137.39,2.07843208],[137.4,17.50740989]]]
["bitfinex","SOLUSD",1764152470825,[[137.27,8.18491294],[137.25,18.21424873],[137.24,0.2],[137.23,25.26875769],[137.21,36.43950487]],[[137.28,19.528864],[137.3,115.45787675],[137.31,0.53],[137.33,6.07244784],[137.35,10.16746496]]]
["bitfinex","SOLUSD",1764152535782,[[137.3,7.95302416],[137.28,18.21058233],[137.26,2.07723879],[137.25,36.42975824],[137.22,119.15424122]],[[137.32,3.22],[137.33,18.91610279],[137.35,68.41314177],[137.36,6.11958882],[137.37,16.08968545]]]
["bitfinex","SOLUSD",1764152562205,[[137.31,7.95279076],[137.3,18.20830298],[137.28,2.07723879],[137.27,36.42269462],[137.25,9.53854236]],[[137.32,3.22],[137.34,18.38610279],[137.35,0.53],[137.36,74.53273059],[137.45,36.64691472]]]
["bitfinex","SOLUSD",1764152614378,[[137.26,7.95544368],[137.25,19.9811034],[137.24,21.65850288],[137.22,4.00935304],[137.21,0.1]],[[137.27,3.22],[137.3,19.9811034],[137.33,8.80994492],[137.34,7.28125411],[137.36,49.54328105]]]
["bitfinex","SOLUSD",1764152674935,[[137.24,0.2],[137.22,0.2],[137.21,0.1],[137.2,0.2],[137.19,4.53036798]],[[137.25,23.51932374],[137.27,30.17403278],[137.28,94.94002808],[137.29,10.16746496],[137.84,110.19401686]]]
["bitfinex","SOLUSD",1764152757302,[[137.22,11.41640405],[137.21,8.2675674],[137.2,21.66977658],[137.19,16.308864],[137.18,37.37582219]],[[137.23,3.22],[137.27,6.14061537],[137.29,8.16746497],[137.33,22.15554737],[137.36,106.64883665]]]
["bitfinex","SOLUSD",1764152767206,[[137.32,0.72],[137.31,7.28270908],[137.3,21.45642892],[137.29,21.89221731],[137.26,16.308864]],[[137.33,3.22],[137.36,20.25770065],[137.37,26.52994492],[137.38,0.2],[137.39,110.87873766]]]
["bitfinex","SOLUSD",1764152842288,[[137.18,0.2],[137.17,0.2],[137.15,0.1],[137.14,0.1],[137.12,0.1]],[[137.19,37.1881907],[137.2,3.25317001],[137.21,13.98599818],[137.22,55.83553967],[137.23,16.82623551]]]
["bitfinex","SOLUSD",1764152873382,[[137.09,0.1],[137.07,0.69],[137.04,0.1],[137.0,3.25317001],[136.96,3.25317001]],[[137.1,25.11880892],[137.11,6.95495873],[137.12,18.22604417],[137.13,48.97410193],[137.14,15.10649359]]]
["bitfinex","SOLUSD",1764152940984,[[137.28,2.74294654],[137.27,61.92176002],[137.26,18.21385631],[137.25,19.528864],[137.24,8.80994492]],[[137.31,0.2],[137.33,0.7],[137.34,2.08294654],[137.36,3.42],[137.37,25.31880892]]]
["bitfinex","SOLUSD",1764153003018,[[137.24,17.81475856],[137.23,3.24436537],[137.22,18.90808089],[137.21,20.11819519],[137.2,3.22]],[[137.25,3.22],[137.26,0.69],[137.28,10.52877876],[137.3,8.80994492],[137.31,34.51659739]]]
["bitfinex","SOLUSD",1764153051897,[[137.16,3.81066601],[137.15,0.1],[137.14,9.47238818],[137.13,18.92015561],[137.1,14.78098564]],[[137.17,0.67],[137.18,10.50973194],[137.19,18.3894692],[137.2,18.22209745],[137.21,112.20994492]]]
["bitfinex","SOLUSD",1764153095948,[[137.1,0.1],[137.09,0.1],[137.08,7.98497376],[137.07,3.2543696],[137.06,22.0534933]],[[137.11,25.12412765],[137.12,10.54747807],[137.13,8.80994492],[137.14,127.76459333],[137.16,8.16746497]]]
["bitfinex","SOLUSD",1764153149085,[[136.79,25.58666568],[136.75,38.56248375],[136.72,29.85532516],[136.69,0.73158241],[136.68,58.40657268]],[[136.83,3.22],[136.85,18.39739669],[136.88,0.69],[136.91,8.08132251],[136.92,6.12598215]]]
["bitfinex","SOLUSD",1764153182825,[[136.88,8.01566919],[136.86,20.35537471],[136.83,93.29651142],[136.82,38.54410701],[136.81,19.528864]],[[136.89,3.22],[136.92,0.7],[136.93,127.01214423],[136.94,27.0666358],[136.95,6.08132252]]]
["bitfinex","SOLUSD",1764153258099,[[136.95,26.10677254],[136.93,61.72523414],[136.9,83.92886399],[136.86,7.15115165],[112.37,0.38068182]],[[136.97,3.22],[136.98,0.72],[137.0,3.26195125],[137.01,23.60787093],[137.02,112.20994492]]]
["bitfinex","SOLUSD",1764153265973,[[136.95,7.30193501],[136.92,36.51767455],[136.9,3.95046018]],[[136.96,3.22],[136.98,0.72],[137.01,16.308864],[137.02,14.89126744],[137.03,110.6979743]]]
["bitfinex","SOLUSD",1764153318518,[[136.92,7.30353491],[136.91,3.81707897],[136.9,18.26099939],[136.88,0.71],[136.85,84.36]],[[136.95,2.80746724],[136.96,10.52164122],[136.98,18.25145757],[136.99,31.25561704],[137.01,148.06224875]]]
["bitfinex","SOLUSD",1764153347930,[[136.86,8.02673681],[136.85,21.53256609],[136.82,36.54436485],[136.81,3.32],[136.8,87.24028105]],[[136.88,3.22],[136.89,0.69],[136.91,19.57457253],[136.93,7.30318685],[136.94,27.06671713]]]
["bitfinex","SOLUSD",1764153400205,[[136.95,25.55605853],[136.94,3.22],[136.93,39.0940964],[136.91,16.308864],[136.9,65.62]],[[136.98,3.22],[137.01,119.50898083],[137.02,34.55496772]]]
["bitfinex","SOLUSD",1764153445363,[[136.98,9.88131323],[136.97,18.97084511],[136.95,3.22],[136.94,45.32228609],[136.93,17.03916415]],[[137.0,3.22],[137.01,4.90789315],[137.03,0.7],[137.04,8.68239795],[137.05,8.80994492]]]
["bitfinex","SOLUSD",1764153477893,[[137.04,7.29713952],[137.02,18.24418235],[137.01,59.11864812],[137.0,4.03427418],[136.99,3.22]],[[137.05,3.93],[137.06,4.03427418],[137.08,7.49503772],[137.09,0.2],[137.1,33.37124093]]]
["bitfinex","SOLUSD",1764153524935,[[137.01,26.2555806],[137.0,2.58117611],[136.99,58.43642528],[136.98,16.308864],[136.97,65.62]],[[137.04,0.66],[137.05,3.22],[137.07,120.91686772],[137.08,23.80407088],[137.13,237.42650636]]]
["bitfinex","SOLUSD",1764153590302,[[137.07,11.37554242],[137.05,22.26954645],[137.04,37.1556976],[136.99,40.52571663],[136.98,71.54942031]],[[137.08,0.86],[137.09,3.42],[137.1,29.34815686],[137.11,7.29347289],[137.13,127.95763936]]]
["bitfinex","SOLUSD",1764153609014,[[137.15,4.02934794],[137.14,0.68],[137.13,34.46556121],[137.11,19.528864],[137.09,45.28233532]],[[137.16,0.2],[137.17,4.91298714],[137.18,0.2],[137.19,4.1],[137.2,0.2]]]
["bitfinex","SOLUSD",1764153687814,[[137.3,25.49098939],[137.29,3.28249744],[137.27,34.51528747],[137.25,39.64892173],[137.22,2.72875673]],[[137.33,0.68],[137.34,5.79249744],[137.35,16.09062326],[137.36,0.2],[137.37,0.2]]]
["bitfinex","SOLUSD",1764153708108,[[137.35,12.00487796],[137.34,4.01420814],[137.33,18.2030136],[137.32,59.02535702],[137.31,16.308864]],[[137.36,0.2],[137.37,0.2],[137.38,0.2],[137.39,0.2],[137.4,0.2]]]
["bitfinex","SOLUSD",1764153784996,[[137.45,7.27504255],[137.44,2.56755028],[137.43,18.19058469],[137.42,0.7],[137.41,52.6963176]],[[137.47,0.71],[137.48,5.76755028],[137.49,110.87352562],[137.5,0.2],[137.51,61.68843636]]]
["bitfinex","SOLUSD",1764153816137,[[137.44,12.88663403],[137.43,22.19936555],[137.4,36.38893979],[137.39,3.2],[137.37,8.80994492]],[[137.45,3.2],[137.47,0.69],[137.49,121.01614745],[137.5,30.91914156],[137.54,24.18456676]]]
["bitfinex","SOLUSD",1764153857466,[[137.38,0.69],[137.37,11.28772179],[137.36,18.19994114],[137.34,20.31715046],[137.31,98.81233639]],[[137.39,3.2],[137.41,9.50994492],[137.42,11.28550754],[137.43,103.4],[137.44,18.19044441]]]
["bitfinex","SOLUSD",1764153917833,[[137.31,8.00253258],[137.3,20.77425271],[137.28,0.2],[137.27,16.308864],[137.26,43.4340332]],[[137.34,3.89],[137.35,11.37639683],[137.36,110.68042567],[137.38,34.50700172],[137.4,16.08912366]]]
["bitfinex","SOLUSD",1764154009793,[[137.31,0.67],[137.3,9.85441208],[137.29,18.20901506],[137.28,0.2],[137.27,20.98163314]],[[137.32,19.508864],[137.34,112.20994492],[137.35,10.57229878],[137.36,18.20041332],[137.37,20.98163314]]]
["bitfinex","SOLUSD",1764154024231,[[137.28,8.1843381],[137.26,7.28461077],[137.25,18.21418412],[137.23,106.04228686],[113.0,5.0]],[[137.3,3.2],[137.31,3.26140263],[137.32,23.5911411],[137.34,121.60341462],[137.35,6.14641672]]]
["bitfinex","SOLUSD",1764154108319,[[137.32,30.17615869],[137.28,36.41984817],[137.27,7.21824725],[137.26,16.308864],[107.0,46.74]],[[137.34,3.2],[137.35,0.69],[137.37,123.50785767],[137.38,16.308864],[137.39,18.19688563]]]
["bitfinex","SOLUSD",1764154132335,[[137.29,7.2838517],[137.28,3.24075023],[137.27,18.21151499],[137.24,60.22129566],[107.66,0.64]],[[137.31,0.69],[137.32,3.2],[137.33,2.57075023],[137.34,7.28132246],[137.35,128.51880892]]]
["bitfinex","SOLUSD",1764154207120,[[137.33,7.28171962],[137.31,22.21503697],[137.29,3.80584365],[137.28,23.58742537],[137.23,22.11]],[[137.36,20.97770781],[137.37,10.4797839],[137.39,18.19637528],[137.4,8.80994492],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764154282758,[[137.45,7.25537286],[137.44,21.75906638],[137.41,39.58610488],[137.4,16.308864],[113.23,1.07142857]],[[137.46,1e-08],[137.47,0.75],[137.48,2.94931086],[137.49,0.2],[137.5,22.61938974]]]
["bitfinex","SOLUSD",1764154324290,[[137.49,7.27325623],[137.48,4.44940536],[137.47,26.5538749],[137.44,36.37833471],[137.43,41.60906809]],[[137.5,3.52000001],[137.51,0.2],[137.52,13.35935028],[137.53,0.1],[137.54,133.11745261]]]
["bitfinex","SOLUSD",1764154360024,[[137.48,0.72],[137.47,33.10943651],[137.46,4.44940536],[137.44,36.37833471],[137.43,19.508864]],[[137.49,4.91424603],[137.5,7.64940537],[137.51,0.52],[137.52,15.04413492],[137.53,7.37120205]]]
["bitfinex","SOLUSD",1764154425393,[[137.51,7.27219838],[137.5,0.7],[137.49,28.30179814],[137.47,36.37018508],[137.46,19.508864]],[[137.52,3.2],[137.53,0.42],[137.54,2.84856559],[137.56,134.75299892],[137.6,181.92105148]]]
["bitfinex","SOLUSD",1764154476333,[[137.55,7.9800836],[137.54,27.95320549],[137.52,36.35834787],[137.5,3.2],[135.53,97.76841187]],[[137.56,5.00751955],[137.58,4.86918223],[137.59,115.40994492],[137.6,22.443054],[137.63,18.26505378]]]
["bitfinex","SOLUSD",1764154553316,[[137.44,0.68],[137.43,7.2761963],[137.42,4.45426094],[137.41,18.19310984],[137.39,7.20373201]],[[137.45,16.308864],[137.47,7.65426094],[137.48,7.59388178],[137.49,103.4],[137.52,8.13418999]]]
["bitfinex","SOLUSD",1764154575653,[[137.41,0.7],[137.4,7.2775474],[137.39,4.65426094],[137.38,18.3972721],[137.36,0.2]],[[137.43,7.65426094],[137.44,16.628864],[137.45,7.27586811],[137.47,136.53054948],[137.48,4.45426094]]]
["bitfinex","SOLUSD",1764154648892,[[137.5,25.45453014],[137.49,19.52180287],[137.48,2.85031762],[137.47,36.37157197],[136.85,114.06314718]],[[137.52,5.58620884],[137.53,2.85031762],[137.54,115.40994492],[137.55,23.57900409],[137.56,6.23276106]]]
["bitfinex","SOLUSD",1764154703053,[[137.43,12.38825263],[137.42,4.451821],[137.41,36.38606702],[137.39,7.20375181],[137.38,16.508864]],[[137.44,3.2],[137.46,0.71],[137.47,4.451821],[137.48,8.80994492],[137.49,23.58215368]]]
["bitfinex","SOLUSD",1764154799461,[[137.45,7.92537286],[137.44,44.51064998],[137.41,44.03815354],[137.4,8.80994492],[137.39,58.70337052]],[[137.46,3.2],[137.48,0.71],[137.5,107.85261441],[137.51,16.308864],[137.61,66.39473531]]]
["bitfinex","SOLUSD",1764154855902,[[137.39,0.2],[137.38,0.2],[137.36,0.2],[137.35,0.2],[137.34,0.9]],[[137.4,33.76085703],[137.41,17.89050961],[137.42,10.14736764],[137.44,12.22105148],[137.49,36.73082887]]]
["bitfinex","SOLUSD",1764154901738,[[137.36,0.2],[137.35,0.2],[137.34,0.89],[137.3,0.2],[137.26,6.86310585]],[[137.37,20.49606627],[137.38,14.4890254],[137.4,13.06675602],[137.41,11.42224356],[137.42,12.22105148]]]
["bitfinex","SOLUSD",1764154955288,[[137.36,0.87],[137.35,0.2],[137.34,0.2],[137.31,4.66158194],[137.28,0.2]],[[137.38,10.05991879],[137.39,16.308864],[137.41,122.81376794],[137.43,16.49415197],[137.45,14.22105147]]]
["bitfinex","SOLUSD",1764155015624,[[137.3,0.66],[137.27,2.85917953],[137.26,3.4],[137.25,0.2],[137.24,2.19999999]],[[137.32,3.2],[137.34,3.57917953],[137.36,119.708864],[137.37,8.80994492],[137.4,6.10071484]]]
["bitfinex","SOLUSD",1764155036539,[[137.3,0.66],[137.28,20.7710044],[137.26,0.2],[137.25,65.8],[137.2,4.4621404]],[[137.33,0.68],[137.34,4.4621404],[137.35,3.2],[137.36,103.4],[137.37,25.11880892]]]
["bitfinex","SOLUSD",1764155118533,[[137.29,0.68],[137.28,8.80994492],[137.27,2.85437835],[137.26,0.2],[137.25,16.508864]],[[137.32,3.9],[137.33,2.85437835],[137.34,8.80994492],[137.35,103.4],[137.4,6.14276592]]]
["bitfinex","SOLUSD",1764155144056,[[137.41,7.0687567],[137.39,16.308864],[137.38,5.92790798],[137.37,8.80994492],[137.36,22.15518673]],[[137.42,0.2],[137.43,0.2],[137.46,0.2],[137.47,0.69],[137.48,6.25437835]]]
["bitfinex","SOLUSD",1764155212414,[[137.42,20.09723548],[137.41,6.45215737],[137.37,0.72796098],[137.36,21.9],[112.0,18.21198347]],[[137.43,0.2],[137.46,0.2],[137.47,0.66],[137.48,0.2],[137.51,7.85215738]]]
["bitfinex","SOLUSD",1764155247931,[[137.5,18.45976021],[137.49,2.72732561],[137.48,73.783825],[137.44,93.5944201],[137.43,5.74099191]],[[137.51,0.2],[137.52,0.1],[137.53,0.82],[137.55,0.2],[137.9,571.75788976]]]
["bitfinex","SOLUSD",1764155300988,[[137.38,5.17551095],[137.34,20.96437495],[137.32,5.19999999],[137.3,22.62833211],[137.29,22.57813058]],[[137.41,0.7],[137.44,111.05551095],[137.45,16.308864],[137.46,8.80994492],[137.49,1.99999999]]]
["bitfinex","SOLUSD",1764155350734,[[137.35,3.57443556],[137.34,0.2],[137.31,19.22718742],[137.29,10.80994491],[111.64,7.0]],[[137.38,3.86],[137.4,103.4],[137.41,27.97324448],[137.44,6.46836233],[137.51,48.69645133]]]
["bitfinex","SOLUSD",1764155454231,[[137.44,8.91594946],[137.42,0.71],[137.41,4.45797473],[137.38,16.308864],[137.37,71.20994492]],[[137.46,0.7],[137.47,7.65797473],[137.49,103.4],[137.5,16.308864],[137.51,15.06679747]]]
["bitfinex","SOLUSD",1764155502381,[[137.41,0.68],[137.4,3.2],[137.39,2.84953028],[137.37,8.80994492],[137.34,14.79812112]],[[137.43,0.72],[137.44,3.2],[137.45,2.84953028],[137.48,27.9683392],[137.49,109.52643889]]]
["bitfinex","SOLUSD",1764155569335,[[137.46,17.638864],[137.41,20.76868261],[137.4,3.2],[136.81,173.96314718],[112.37,0.38068182]],[[137.49,0.66],[137.5,7.65981861],[137.51,16.508864],[137.52,8.90994492],[137.53,103.5]]]
["bitfinex","SOLUSD",1764155592052,[[137.42,0.68],[137.41,2.84920328],[137.38,19.508864],[137.37,8.80994492],[137.33,6.10719448]],[[137.46,0.71],[137.47,2.84920328],[137.48,3.2],[137.49,16.308864],[137.5,8.80994492]]]
["bitfinex","SOLUSD",1764155680807,[[137.38,5.14369523],[137.35,20.76255923],[137.34,4.65369523],[137.32,12.00994492],[137.25,22.08]],[[137.41,0.72],[137.42,3.2],[137.43,13.26364015],[137.45,103.4],[137.46,24.44570221]]]
["bitfinex","SOLUSD",1764155734986,[[137.41,2.85073745],[137.4,0.69],[137.37,16.308864],[137.34,74.0029498],[137.33,3.92817301]],[[137.43,3.2],[137.44,104.1],[137.45,16.308864],[137.47,11.66068237],[137.48,6.13683822]]]
["bitfinex","SOLUSD",1764155788180,[[137.34,0.2],[137.31,0.2],[137.29,0.88],[137.28,4.66136648],[137.27,3.11938838]],[[137.35,17.1913114],[137.37,2.91938838],[137.38,1.99999999],[137.41,4.46136648],[137.42,28.01683822]]]
["bitfinex","SOLUSD",1764155807681,[[137.24,0.2],[137.22,0.1],[137.2,0.2],[137.19,0.71],[137.16,4.46136648]],[[137.25,136.34728934],[137.26,9.30076705],[137.27,4.46136648],[137.28,8.14736765],[137.31,21.88]]]
["bitfinex","SOLUSD",1764155869084,[[137.36,0.66],[137.35,2.85920534],[137.33,11.66915026],[137.31,16.308864],[137.29,21.77617871]],[[137.38,0.66],[137.39,3.2],[137.4,9.00994492],[137.41,106.25920534],[137.42,16.308864]]]
["bitfinex","SOLUSD",1764155920334,[[137.32,5.15218492],[137.29,16.508864],[137.27,20.77104892],[137.25,65.6],[137.23,0.92870363]],[[137.35,3.92],[137.36,8.80994492],[137.37,124.17104892],[137.39,6.07418403],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1764156058474,[[137.24,0.92],[137.23,0.2],[137.22,0.1],[137.21,0.2],[137.2,7.59175612]],[[137.25,37.68512172],[137.26,0.72],[137.27,6.12966597],[137.29,11.09419524],[137.3,10.24052136]]]
["bitfinex","SOLUSD",1764156074872,[[137.24,3.83088064],[137.23,4.67044884],[137.22,0.1],[137.21,0.2],[137.2,0.2]],[[137.25,8.09586396],[137.27,103.4],[137.28,30.25925776],[137.29,6.12966597],[137.3,8.24052137]]]
["bitfinex","SOLUSD",1764156155355,[[137.28,0.69],[137.26,26.36604406],[137.23,3.2],[137.22,21.78827284],[137.21,0.72880985]],[[137.29,3.2],[137.31,25.11880892],[137.32,107.86743463],[137.35,4.38819027],[137.42,50.0]]]
["bitfinex","SOLUSD",1764156207455,[[137.23,0.71],[137.21,2.85859903],[137.19,3.2],[137.17,46.98070146],[137.11,22.01]],[[137.24,3.2],[137.26,104.12],[137.28,19.16746303],[137.29,14.94883324],[137.33,15.45933195]]]
["bitfinex","SOLUSD",1764156289080,[[137.23,13.95367811],[137.2,4.46373319],[137.19,16.308864],[137.18,3.2],[137.15,3.90862444]],[[137.25,0.68],[137.26,3.2],[137.27,13.27367811],[137.28,103.4],[137.3,35.64588751]]]
["bitfinex","SOLUSD",1764156352640,[[137.25,16.988864],[137.23,2.85802229],[137.18,16.308864],[137.17,9.00896189],[137.11,100.1]],[[137.27,3.9],[137.29,19.16688629],[137.3,8.80994492],[137.32,6.12929954],[137.36,14.45933194]]]
["bitfinex","SOLUSD",1764156393596,[[137.22,0.71],[137.2,4.47027928],[137.19,5.28027928],[137.17,16.308864],[137.15,5.29999999]],[[137.23,3.2],[137.25,0.67],[137.26,103.4],[137.27,29.5890882],[137.31,6.12929954]]]
["bitfinex","SOLUSD",1764156431341,[[137.17,0.69],[137.16,4.47027928],[137.15,0.1],[137.13,20.77914328],[137.11,5.91006601]],[[137.2,0.66],[137.22,3.2],[137.23,107.87027928],[137.24,25.11880892],[137.28,33.79268478]]]
["bitfinex","SOLUSD",1764156497722,[[137.22,16.998864],[137.2,2.86069426],[137.16,16.308864],[137.15,3.3],[136.83,65.38310375]],[[137.23,3.2],[137.24,16.308864],[137.25,0.72],[137.26,106.26069426],[137.27,8.80994492]]]
["bitfinex","SOLUSD",1764156518232,[[137.15,0.1],[137.11,0.1],[137.1,0.79],[137.09,23.20294652],[137.06,30.18390314]],[[137.16,17.19761212],[137.18,16.308864],[137.2,4.4676672],[137.22,11.79637284],[137.24,36.05291427]]]
["bitfinex","SOLUSD",1764156607607,[[137.06,0.1],[137.04,0.1],[137.03,19.17568264],[136.99,77.08727456],[136.97,5.81372449]],[[137.08,3.9],[137.09,2.86681864],[137.11,103.4],[137.12,14.93924446],[137.13,10.26012906]]]
["bitfinex","SOLUSD",1764156625545,[[137.07,0.69],[137.06,0.1],[137.04,8.90994492],[137.03,4.47918368],[137.01,16.308864]],[[137.08,3.22],[137.1,103.4],[137.11,27.61734722],[137.13,15.56619838],[137.15,12.25933195]]]
["bitfinex","SOLUSD",1764156686590,[[136.95,0.69],[136.94,0.1],[136.92,2.87081525],[136.9,42.07706337],[136.87,12.02994492]],[[136.98,13.2891286],[136.99,0.72],[137.0,3.22],[137.02,16.308864],[137.04,108.94113742]]]
["bitfinex","SOLUSD",1764156720789,[[137.04,0.69],[137.01,16.308864],[137.0,16.308864],[136.99,2.87081525],[136.98,3.22]],[[137.07,0.67],[137.08,19.528864],[137.09,8.80994492],[137.11,109.52868689],[137.16,1.99999999]]]
["bitfinex","SOLUSD",1764156755716,[[137.08,0.69],[137.07,16.308864],[137.06,4.47380185],[137.05,16.308864],[137.04,3.22]],[[137.11,4.47380185],[137.12,3.9],[137.15,22.43755089],[137.17,111.57288796],[137.18,25.31880892]]]
["bitfinex","SOLUSD",1764156795174,[[136.94,0.1],[136.92,0.68],[136.91,4.47380185],[136.9,0.1],[136.85,76.0121652]],[[136.95,19.528864],[136.97,108.54380185],[137.0,8.80994492],[137.03,4.47380185],[137.04,1.99999999]]]
["bitfinex","SOLUSD",1764156879408,[[136.94,0.1],[136.93,14.36438881],[136.88,28.93525001],[136.87,3.22],[136.85,26.2233847]],[[136.96,20.208864],[136.98,4.48405547],[137.0,103.4],[137.01,22.29489859],[137.02,8.80994492]]]
["bitfinex","SOLUSD",1764156918541,[[136.9,0.1],[136.88,0.68],[136.85,0.1],[136.84,0.1],[136.81,8.80994492]],[[136.91,134.73323151],[136.92,4.48405547],[136.93,8.80994492],[136.94,1.99999999],[136.95,9.18957808]]]
["bitfinex","SOLUSD",1764156969270,[[136.96,0.71],[136.94,3.22],[136.93,2.87276732],[136.91,8.80994492],[136.9,3.32]],[[136.99,2.87276732],[137.0,3.91],[137.02,16.308864],[137.05,16.02527722],[137.06,122.75793329]]]
["bitfinex","SOLUSD",1764156997364,[[136.97,0.71],[136.96,4.48549537],[136.93,11.73573945],[136.92,70.10549537],[136.91,27.11880891]],[[137.01,4.48549537],[137.02,3.89],[137.03,103.4],[137.06,13.29544029],[137.08,2.19999999]]]
["bitfinex","SOLUSD",1764157095725,[[136.85,0.1],[136.84,0.1],[136.83,0.65],[136.79,2.87244326],[136.77,21.89948233]],[[136.86,6.76244326],[136.87,16.308864],[136.9,8.80994492],[136.91,105.39999999],[136.92,20.47055648]]]
["bitfinex","SOLUSD",1764157171020,[[136.87,0.72],[136.86,4.49055552],[136.85,0.1],[136.84,62.5],[136.81,3.22]],[[136.89,3.22],[136.9,16.59318714],[136.91,4.49055552],[136.92,0.69],[136.96,1.82360906]]]
["bitfinex","SOLUSD",1764157213750,[[136.93,0.69],[136.92,2.87309538],[136.89,3.22],[136.88,3.22],[136.87,87.51880892]],[[136.96,0.28432314],[136.97,5.57791381],[136.98,16.308864],[136.99,3.22],[137.0,14.86129118]]]
["bitfinex","SOLUSD",1764157232888,[[136.8,0.72],[136.79,12.02994492],[136.78,16.308864],[136.77,0.28432314],[136.76,82.028864]],[[136.82,2.87309538],[136.86,0.68],[136.89,19.81318714],[136.92,11.49238152],[136.94,6.05134626]]]
["bitfinex","SOLUSD",1764157285448,[[136.89,62.4],[136.87,0.66],[136.86,3.22],[136.85,16.308864],[136.84,115.90475864]],[[136.91,5.17481372],[136.94,0.28432314],[136.95,8.80994492],[136.96,16.308864],[136.99,9.71481371]]]
["bitfinex","SOLUSD",1764157320528,[[137.0,0.72],[136.98,3.22],[136.96,16.308864]],[[137.04,0.88],[137.05,0.2],[137.11,6.30891524]]]
["bitfinex","SOLUSD",1764157403014,[[137.03,57.56504734],[137.02,16.308864],[137.0,4.48495266],[136.99,105.82],[136.76,47.10200824]],[[137.05,7.70495266],[137.06,17.008864],[137.07,0.2],[137.08,0.2],[137.09,10.13411202]]]
["bitfinex","SOLUSD",1764157425638,[[137.06,53.62504734],[137.05,0.72],[137.03,3.22],[137.02,2.86781578],[136.99,11.6777607]],[[137.07,16.508864],[137.08,3.73781578],[137.1,8.91170519],[137.11,22.13383293],[137.23,53.81580492]]]
["bitfinex","SOLUSD",1764157504143,[[137.15,155.93436844],[137.14,3.22],[137.13,20.98575535],[137.1,8.80994492],[137.09,1.99999999]],[[137.16,0.2],[137.17,0.2],[137.18,0.2],[137.2,7.89689135],[137.23,16.618864]]]
["bitfinex","SOLUSD",1764157546718,[[137.2,63.12],[137.16,105.82],[137.15,2.86143277],[137.13,16.308864],[137.12,43.97997443]],[[137.21,2.86143277],[137.22,3.22],[137.23,16.308864],[137.26,27.44265225],[137.27,13.64573107]]]
["bitfinex","SOLUSD",1764157621834,[[137.15,37.14827046],[137.11,0.86],[137.08,102.6],[137.05,21.53263844],[137.02,0.2]],[[137.16,18.47016816],[137.17,12.02994492],[137.18,29.81893145],[137.2,22.55390164],[137.24,100.0]]]
["bitfinex","SOLUSD",1764157684449,[[136.99,63.06],[136.97,0.1],[136.94,108.69109663],[136.93,19.27996063],[136.89,38.35265188]],[[137.0,22.39996063],[137.02,9.09426806],[137.06,11.48438652],[137.07,39.9710169],[137.12,6.10464987]]]
["bitfinex","SOLUSD",1764157735382,[[136.97,62.5],[136.94,0.66],[136.93,0.1],[136.92,0.1],[136.91,0.1]],[[136.98,38.71695741],[136.99,4.48755922],[137.02,16.02712326],[137.03,1.99999999],[137.07,62.23800041]]]
["bitfinex","SOLUSD",1764157776374,[[136.98,0.71],[136.97,62.5],[136.95,4.48755922],[136.93,0.1],[136.92,122.228864]],[[136.99,7.70755922],[137.01,16.308864],[137.02,9.75426806],[137.03,8.71170519],[137.05,32.33598726]]]
["bitfinex","SOLUSD",1764157840725,[[136.93,0.66],[136.92,0.1],[136.91,2.97357337],[136.9,6.14729335],[136.85,36.28502054]],[[136.96,7.75666479],[136.97,12.02994492],[136.98,0.72],[136.99,2.87357337],[137.0,9.00414627]]]
["bitfinex","SOLUSD",1764157878216,[[136.93,63.07],[136.92,0.1],[136.91,0.1],[136.9,4.48635182],[136.89,3.22]],[[136.94,24.41624428],[136.95,4.48635182],[136.96,0.85216157],[136.97,8.80994492],[136.98,6.21901449]]]
["bitfinex","SOLUSD",1764157968640,[[137.04,61.92905656],[137.03,0.67],[137.01,2.8683749],[136.99,3.22],[136.88,50.0]],[[137.06,6.0883749],[137.07,17.178864],[137.08,9.15210649],[137.09,0.14216157],[137.1,8.71170519]]]
["bitfinex","SOLUSD",1764157984777,[[137.02,67.10389194],[137.0,3.22],[136.98,103.33003358],[136.97,16.308864],[136.96,14.26910344]],[[137.07,13.4947803],[137.08,1.17432314],[137.1,14.78855811],[137.15,0.2],[137.18,33.55992914]]]
["bitfinex","SOLUSD",1764158048214,[[137.06,61.92905656],[137.04,0.67],[137.03,3.22],[137.02,2.86672945],[136.99,118.908864]],[[137.07,28.14462097],[137.08,0.2],[137.09,0.28432314],[137.1,17.52165011],[137.11,6.07685292]]]
["bitfinex","SOLUSD",1764158080125,[[137.06,61.92905656],[137.05,0.69],[137.02,2.86672945],[137.01,3.22],[136.2,143.02553945]],[[137.07,20.28253184],[137.08,0.89],[137.09,6.12691792],[137.1,46.95921411],[137.11,8.15866694]]]
["bitfinex","SOLUSD",1764158132431,[[137.07,62.39905656],[137.05,13.95134201],[137.03,105.82],[137.02,16.308864],[136.99,15.57566514]],[[137.08,0.2],[137.09,4.48139709],[137.1,3.22],[137.11,9.46994492],[137.12,9.81210649]]]
["bitfinex","SOLUSD",1764158184182,[[136.98,3.53879848],[136.97,62.4],[136.94,3.22],[136.92,134.0528564],[136.65,41.0975717]],[[136.99,16.308864],[137.01,8.80994492],[137.02,0.28432314],[137.03,6.78879848],[137.04,6.10326141]]]
["bitfinex","SOLUSD",1764158259440,[[136.95,0.71],[136.93,4.48309512],[136.92,62.5],[136.91,105.92],[136.89,16.408864]],[[136.98,7.70309512],[136.99,25.76880892],[137.0,0.28432314],[137.02,6.10890324],[137.03,16.03571768]]]
["bitfinex","SOLUSD",1764158312727,[[136.99,62.4],[136.97,0.68],[136.95,2.8716982],[136.94,3.22],[136.92,105.92]],[[137.0,36.09702886],[137.01,0.67],[137.03,28.04820461],[137.04,0.28432314],[137.05,8.15866694]]]
["bitfinex","SOLUSD",1764158362574,[[137.07,50.021136],[137.06,4.47887631],[137.04,8.80994492],[137.02,118.908864],[137.0,1.99999999]],[[137.08,0.2],[137.09,8.80994492],[137.11,5.43319945],[137.12,28.53880892],[137.13,0.2]]]
["bitfinex","SOLUSD",1764158389506,[[137.1,45.891136],[137.07,8.40887631],[137.06,16.508864],[137.05,124.52485807],[137.02,16.308864]],[[137.11,9.49994492],[137.12,4.67887631],[137.13,16.508864],[137.14,19.81318714],[137.15,6.29832351]]]
["bitfinex","SOLUSD",1764158452802,[[137.09,3.53645507],[137.08,49.311136],[137.07,9.00994492],[137.06,102.6],[137.03,18.30886399]],[[137.12,0.2],[137.13,28.53880892],[137.14,2.86645507],[137.15,1.20432314],[137.17,8.20426519]]]
["bitfinex","SOLUSD",1764158507990,[[137.17,29.672272],[137.15,7.67431986],[137.13,21.92321272],[137.12,118.908864],[137.1,21.94]],[[137.18,4.88511369],[137.19,0.2],[137.2,12.20994492],[137.21,5.628643],[137.22,6.30647989]]]
["bitfinex","SOLUSD",1764158545909,[[137.17,62.4],[137.15,0.7],[137.14,2.85817287],[137.13,102.6],[137.09,1.99999999]],[[137.21,11.66811779],[137.22,0.95432314],[137.27,17.53917137]]]
["bitfinex","SOLUSD",1764158560625,[[137.09,65.95817287],[137.08,0.2],[137.07,3.22],[137.06,106.18778034],[137.05,0.2]],[[137.12,3.89]]]
["bitfinex","SOLUSD",1764158593559,[[136.83,0.1],[136.73,11.91559963],[136.71,25.11880892],[136.7,1.99999999]],[[136.84,24.22986769],[136.87,1.99999999],[136.9,36.84491166],[136.91,52.92943718]]]
["bitfinex","SOLUSD",1764158619824,[[136.58,0.7],[136.54,11.91559963],[136.53,16.308864],[136.51,16.308864],[136.5,4.81999999]],[[136.61,8.80994492],[136.64,16.308864],[136.65,0.28432314],[136.67,3.26]]]
["bitfinex","SOLUSD",1764158662412,[[136.25,0.7],[136.24,7.15871565],[136.23,21.308864],[136.22,3.32],[136.21,0.73416048]],[[136.31,6.87439251],[136.32,1.99999999],[136.36,12.10994492],[136.37,0.28432314],[136.4,7.55439251]]]
["bitfinex","SOLUSD",1764158674329,[[136.36,0.28432314],[136.35,7.57439251],[136.33,19.628864],[136.32,6.87439251],[136.3,25.11880892]],[[136.42,2.09999999],[136.47,0.68],[136.52,19.62],[136.55,50.0]]]
["bitfinex","SOLUSD",1764158715413,[[136.28,0.28432314],[136.27,12.68693889],[136.26,62.68432314],[136.25,3.32],[136.24,16.308864]],[[136.34,1.99999999],[136.44,8.15866694],[136.45,35.55992914],[136.46,62.23800041],[136.48,72.06]]]
["bitfinex","SOLUSD",1764158734440,[[136.44,60.40000001],[136.4,117.92693889],[136.38,16.59318714]],[[136.53,3.58432314],[136.6,28.08424684]]]
["bitfinex","SOLUSD",1764158784417,[[136.47,60.40000001],[136.45,103.31],[136.43,3.28],[136.41,36.19888884],[136.36,33.36480248]],[[136.48,2.89116084],[136.5,0.69],[136.51,16.308864],[136.52,3.28],[136.59,16.998864]]]
["bitfinex","SOLUSD",1764158824682,[[136.36,0.67],[136.35,6.17565992],[136.32,0.28432314],[136.31,34.54963101],[136.29,11.78263968]],[[136.42,2.89565992],[136.43,3.28],[136.48,7.92450543],[136.49,17.50714512],[136.5,19.74130662]]]
["bitfinex","SOLUSD",1764158857684,[[136.35,0.98432314],[136.34,74.40716457],[136.33,0.28432314],[136.3,144.248864],[136.28,58.80994492]],[[136.41,3.28]]]
["bitfinex","SOLUSD",1764158885836,[[136.29,0.2],[136.26,0.86],[136.25,0.2],[136.23,17.00716457],[136.22,3.28]],[[136.3,12.08994492],[136.33,16.308864],[136.34,0.28432314],[136.36,5.92450544],[136.37,1.1580073]]]
["bitfinex","SOLUSD",1764158927400,[[136.23,7.62648434],[136.19,0.48432314],[136.18,3.28],[136.17,0.73437614],[136.16,87.61534833]],[[136.28,3.28],[136.29,11.77398417],[136.3,8.80994492],[136.31,16.308864],[136.32,0.63]]]
["bitfinex","SOLUSD",1764158950421,[[136.38,6.90648434],[136.36,0.72],[136.33,0.28432314],[136.32,10.18648434],[136.31,16.308864]],[[136.42,5.05958078],[136.43,26.49534834],[136.46,6.69628428],[136.48,15.06515128],[136.49,1.99999999]]]
["bitfinex","SOLUSD",1764159006421,[[136.38,62.4],[136.36,0.68],[136.35,7.80348381],[136.33,102.88432314],[136.29,20.83234781]],[[136.4,13.33342873],[136.41,3.28],[136.42,16.308864],[136.43,16.308864],[136.45,6.16628428]]]
["bitfinex","SOLUSD",1764159019238,[[136.3,0.7],[136.29,2.8988433],[136.27,3.28],[136.25,0.28432314],[136.24,63.13399882]],[[136.34,19.588864],[136.35,11.70878822],[136.36,0.71],[136.38,6.06628428],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1764159060576,[[136.44,7.86636775],[136.43,165.0],[136.4,23.20090861],[136.39,1.99999999],[136.36,17.61988984]],[[136.49,0.2],[136.51,7.61204461],[136.52,12.06994492],[136.53,4.84654955],[136.54,9.55621976]]]
["bitfinex","SOLUSD",1764159086446,[[136.52,62.2],[136.48,12.69777782],[136.44,16.308864],[136.43,0.73297661],[111.22,0.45]],[[136.53,21.43772274],[136.54,16.508864],[136.55,0.1],[136.56,3.36],[136.57,0.28432314]]]
["bitfinex","SOLUSD",1764159122299,[[136.42,0.71],[136.4,11.97777782],[136.39,0.28432314],[136.38,19.568864],[136.35,30.32726123]],[[136.45,8.80994492],[136.46,15.23777782],[136.47,0.68],[136.5,24.66320017],[136.52,6.33040343]]]
["bitfinex","SOLUSD",1764159168135,[[136.28,0.2],[136.23,63.06],[136.2,2.89657609],[136.19,102.5],[136.15,50.16129318]],[[136.29,15.56742024],[136.3,22.06612482],[136.31,3.26],[136.33,1.99999999],[136.34,15.40230005]]]
["bitfinex","SOLUSD",1764159225263,[[136.2,0.68],[136.19,0.2],[136.17,1.52],[136.16,61.94216157],[136.15,16.508864]],[[136.25,8.80994492],[136.26,16.308864],[136.27,0.28432314],[136.29,67.03791009],[136.31,13.41866693]]]
["bitfinex","SOLUSD",1764159247904,[[136.26,0.68],[136.24,53.17956515],[136.23,102.2],[136.2,35.877728],[136.19,2.19999999]],[[136.29,8.80994492],[136.3,4.52842915],[136.31,8.80994492],[136.32,39.137728],[136.35,6.09594871]]]
["bitfinex","SOLUSD",1764159291360,[[136.12,0.2],[136.1,0.2],[136.09,0.87],[136.07,0.1],[135.86,36.31722957]],[[136.13,12.41289942],[136.14,3.26],[136.15,3.04511607],[136.16,2.94561655],[136.17,9.06515646]]]
["bitfinex","SOLUSD",1764159308069,[[136.11,0.71],[136.1,3.1029545],[136.09,0.2],[136.07,0.1],[136.06,0.28432314]],[[136.14,16.308864],[136.16,6.1629545],[136.17,8.80994492],[136.19,9.87652987],[136.22,13.61181799]]]
["bitfinex","SOLUSD",1764159357479,[[136.1,62.1],[136.09,0.2],[136.07,0.1],[136.06,102.2],[136.05,2.20963385]],[[136.11,17.26660422],[136.13,16.308864],[136.15,4.5366593],[136.18,17.17784342],[136.2,8.15866694]]]
["bitfinex","SOLUSD",1764159395107,[[136.03,0.1],[135.98,0.82],[135.97,61.9],[135.93,6.93169289],[135.92,102.2]],[[136.04,60.6522453],[136.06,8.15866694],[136.07,10.83658087],[136.08,19.1696933],[136.31,72.62077137]]]
["bitfinex","SOLUSD",1764159427071,[[136.17,0.93432314],[136.16,64.80594018],[136.13,102.2],[136.12,21.56886399],[136.11,8.80994492]],[[136.19,0.2],[136.23,0.2],[136.28,0.2],[136.29,6.0433033],[136.31,8.15866694]]]
["bitfinex","SOLUSD",1764159441975,[[136.18,0.71],[136.17,15.57975175],[136.16,78.208864],[136.13,2.73459192],[136.12,30.88994492]],[[136.23,0.2],[136.24,15.29542861],[136.25,25.78880892],[136.28,0.2],[136.29,17.3484569]]]
["bitfinex","SOLUSD",1764159476825,[[136.2,0.68],[136.18,3.26],[136.17,73.74153187],[136.16,16.308864],[136.14,1.99999999]],[[136.24,12.71153187],[136.26,25.11880892],[136.27,3.26],[136.28,0.2],[136.31,16.52838139]]]
["bitfinex","SOLUSD",1764159514146,[[136.22,0.66],[136.21,61.7],[136.18,112.3770683],[136.17,0.28432314],[136.16,1.99999999]],[[136.25,10.1770683],[136.26,16.978864],[136.27,8.80994492],[136.29,6.44533592],[136.31,6.17518846]]]
["bitfinex","SOLUSD",1764159567247,[[135.96,0.1],[135.94,0.1],[135.9,0.72],[135.89,0.1],[135.86,0.28432314]],[[135.97,33.64974331],[135.99,0.28432314],[136.0,6.45097775],[136.01,13.38751527],[136.02,8.15541823]]]
["bitfinex","SOLUSD",1764159585089,[[135.96,0.1],[135.95,0.66],[135.94,62.0],[135.91,12.07835752],[135.9,0.28432314]],[[135.97,12.08994492],[135.98,12.07835752],[136.0,17.008864],[136.01,17.008864],[136.02,17.20629533]]]
["bitfinex","SOLUSD",1764159638642,[[135.98,0.67],[135.97,61.9],[135.96,2.91571253],[135.93,22.10840487],[135.92,105.48]],[[136.0,3.28],[136.01,8.80994492],[136.02,19.22457653],[136.04,22.81840487],[136.05,6.10925806]]]
["bitfinex","SOLUSD",1764159658161,[[135.96,61.9],[135.91,2.91571253],[135.9,120.96945444],[135.87,13.66285011],[135.82,50.1]],[[135.97,2.91571253],[135.98,9.51994492],[135.99,19.568864],[136.01,2.91571253],[136.02,19.05377758]]]
["bitfinex","SOLUSD",1764159706257,[[135.9,4.55801519],[135.87,0.98432314],[135.85,21.58886399],[135.83,22.38432314],[135.82,8.90994492]],[[135.95,4.84036691],[135.96,4.55801519],[135.98,6.79925806],[136.0,8.15866694],[136.01,4.55801519]]]
["bitfinex","SOLUSD",1764159737514,[[136.04,0.28432314],[136.03,12.09813943],[136.01,78.008864],[136.0,3.28],[135.98,8.80994492]],[[136.08,0.2],[136.09,12.09813943],[136.11,25.31880892],[136.12,0.2],[136.15,0.42833334]]]
["bitfinex","SOLUSD",1764159766670,[[136.19,76.308764],[136.18,7.20272966],[136.14,107.45999999],[136.13,8.80994492],[136.07,50.0]],[[136.22,0.2],[136.24,6.91840652],[136.25,0.66],[136.26,3.26],[136.28,25.31880892]]]
["bitfinex","SOLUSD",1764159791291,[[136.18,59.9999],[136.17,2.90128382],[136.16,0.28432314],[136.15,102.2],[136.14,3.26]],[[136.21,4.89130026],[136.22,4.13],[136.23,16.308864],[136.24,8.89588096],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764159832537,[[136.21,4.52890268],[136.2,0.7],[136.19,0.28432314],[136.16,16.308864],[136.15,9.78890267]],[[136.26,3.97],[136.27,4.52890268],[136.28,16.308864],[136.29,8.80994492],[136.32,8.6301179]]]
["bitfinex","SOLUSD",1764159854180,[[136.34,61.9],[136.33,102.2],[136.32,5.22890268],[136.29,4.52890268],[136.28,19.568864]],[[136.35,0.2],[136.36,0.2],[136.37,20.248864],[136.38,13.3388476],[136.39,0.2]]]
["bitfinex","SOLUSD",1764159918101,[[136.37,0.69],[136.36,64.39643382],[136.35,3.26],[136.33,102.2],[136.32,16.59318714]],[[136.39,0.2],[136.4,12.26994492],[136.41,16.508864],[136.42,8.49093112],[136.43,2.89643382]]]
["bitfinex","SOLUSD",1764159935338,[[136.39,61.99],[136.37,4.52468685],[136.36,0.28432314],[136.34,105.46],[136.02,53.12377179]],[[136.4,0.2],[136.41,0.2],[136.42,8.80994492],[136.43,34.47496226],[136.46,0.2]]]
["bitfinex","SOLUSD",1764159977992,[[136.28,0.71],[136.26,8.06900999],[136.23,61.9],[136.21,1.99999999],[136.2,16.408864]],[[136.31,8.80994492],[136.32,7.78468685],[136.34,9.39615334],[136.36,12.87010625],[136.61,40.79333471]]]
["bitfinex","SOLUSD",1764159998929,[[136.15,0.1],[136.14,0.1],[136.13,0.81],[136.1,2.9036253],[136.09,0.1]],[[136.16,12.06994492],[136.17,2.9036253],[136.18,3.66474914],[136.19,8.67615334],[136.2,0.28432314]]]
["bitfinex","SOLUSD",1764160032140,[[136.27,0.71],[136.25,7.20207544],[136.24,61.9],[136.21,118.508864],[134.82,98.07465562]],[[136.31,28.37880892],[136.32,6.9177523],[136.33,0.91],[136.35,22.48060966],[136.36,0.28432314]]]
["bitfinex","SOLUSD",1764160074376,[[136.21,61.9],[136.2,0.72],[136.18,0.28432314],[136.17,15.29485962],[136.15,102.3]],[[136.23,0.7],[136.24,40.41366854],[136.29,8.96047648],[136.3,22.38027901],[136.31,61.68852077]]]
["bitfinex","SOLUSD",1764160135736,[[136.24,61.9],[136.22,0.95432314],[136.21,6.1587686],[136.19,118.508864],[136.07,17.64]],[[136.26,0.69],[136.27,8.80994492],[136.28,6.1587686],[136.29,16.308864],[136.32,6.19842624]]]
["bitfinex","SOLUSD",1764160178198,[[136.25,61.9],[136.23,0.67],[136.21,102.2],[136.2,24.38636211],[109.0,10.0]],[[136.26,14.06311989],[136.28,19.568864],[136.29,16.308864],[136.31,20.65026133],[136.32,0.14216157]]]
["bitfinex","SOLUSD",1764160229834,[[136.18,61.9],[136.16,102.86],[136.15,0.1],[136.14,0.24216157],[136.13,22.17586739]],[[136.19,13.34311989],[136.22,5.19317497],[136.23,24.6542834],[136.25,0.28432314],[136.27,6.11231796]]]
["bitfinex","SOLUSD",1764160250175,[[136.15,0.1],[136.14,0.1],[136.13,0.1],[136.1,62.6],[136.09,102.3]],[[136.16,12.37358595],[136.17,22.08561858],[136.18,7.29205091],[136.19,8.3454194],[136.2,23.94703522]]]
["bitfinex","SOLUSD",1764160317722,[[136.15,0.1],[136.14,62.67],[136.13,0.1],[136.11,107.02294237],[136.09,16.408864]],[[136.16,8.80994492],[136.17,4.53861923],[136.18,0.7],[136.21,16.308864],[136.22,4.53861923]]]
["bitfinex","SOLUSD",1764160334742,[[136.19,164.78],[136.17,0.28432314],[136.16,16.308864],[136.15,4.63861923],[136.11,10.80994491]],[[136.22,13.34856415],[136.26,16.308864],[136.27,6.09923351],[136.35,26.19508144],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764160400116,[[136.15,0.1],[136.14,0.1],[136.13,62.67],[136.11,2.90533759],[136.1,0.28432314]],[[136.16,16.308864],[136.17,0.72],[136.18,11.71528251],[136.21,6.1034829],[136.22,44.03836547]]]
["bitfinex","SOLUSD",1764160425260,[[136.17,0.7],[136.16,61.9],[136.15,4.63672553],[136.14,0.38432314],[136.11,0.73469987]],[[136.19,8.80994492],[136.2,16.308864],[136.21,5.25672553],[136.22,16.308864],[136.24,6.1034829]]]
["bitfinex","SOLUSD",1764160473313,[[136.14,62.61],[136.13,0.1],[136.12,4.53672553],[136.1,0.28432314],[136.09,0.1]],[[136.16,8.80994492],[136.17,16.308864],[136.18,21.52558953],[136.19,6.11204914],[136.24,1.99999999]]]
["bitfinex","SOLUSD",1764160518255,[[136.04,0.1],[136.03,0.1],[136.01,0.8],[135.99,3.00687494],[110.52,4.5]],[[136.05,30.77594466],[136.06,2.90687494],[136.1,1.019293],[136.11,6.29911563],[136.12,6.1092067]]]
["bitfinex","SOLUSD",1764160582122,[[136.1,4.54552561],[136.08,0.28432314],[136.07,16.308864],[136.04,0.83507791],[135.34,114.42043156]],[[136.12,1.99999999],[136.14,9.49994492],[136.15,0.73496986],[136.16,20.85438961],[136.18,4.54552561]]]
["bitfinex","SOLUSD",1764160600153,[[136.19,5.22552561],[136.16,0.14216157],[136.15,82.89655118],[136.12,2.73464589],[136.11,124.19861832]],[[136.2,0.2],[136.24,0.89],[136.26,21.05438961],[136.28,1.019293],[136.3,9.01214973]]]
["bitfinex","SOLUSD",1764160657497,[[136.18,2.90229923],[136.17,0.68],[136.16,16.59318714],[136.15,61.9],[136.13,42.81218907]],[[136.23,0.7],[136.24,9.74491478],[136.26,0.2],[136.27,28.22110815],[136.31,8.35866694]]]
["bitfinex","SOLUSD",1764160677493,[[136.16,62.56],[136.15,4.81857228],[136.13,16.308864],[136.11,44.82331819],[136.1,102.2]],[[136.2,0.7],[136.22,4.53424914],[136.23,9.54491478],[136.24,16.508864],[136.25,16.508864]]]
["bitfinex","SOLUSD",1764160742272,[[136.05,0.1],[136.04,78.308864],[136.03,3.68724599],[136.01,0.1],[135.91,50.0]],[[136.08,8.80994492],[136.09,0.67],[136.1,2.90724599],[136.12,0.73496986],[136.13,16.308864]]]
["bitfinex","SOLUSD",1764160789502,[[136.05,0.1],[136.04,0.1],[136.03,0.8],[136.02,82.75449659],[136.01,0.1]],[[136.06,9.47994492],[136.08,5.28060245],[136.11,16.308864],[136.13,115.7060684],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764160834844,[[136.05,0.1],[136.04,0.1],[136.03,0.81],[136.01,4.64563259],[136.0,16.308864]],[[136.06,9.46994492],[136.07,4.54563259],[136.1,0.73496986],[136.11,25.5544641],[136.12,6.09989206]]]
["bitfinex","SOLUSD",1764160858766,[[136.13,3.60460692],[136.11,16.308864],[136.09,0.28432314],[136.08,14.5625266],[133.6,114.42043156]],[[136.17,9.50994492],[136.18,0.73496986],[136.19,19.21347092],[136.22,272.08893006],[136.24,18.50886399]]]
["bitfinex","SOLUSD",1764160898416,[[136.22,7.18803896],[136.21,0.72],[136.17,0.14216157],[136.16,31.00371581],[136.14,120.70994492]],[[136.24,0.2],[136.25,0.73496986],[136.26,0.86],[136.31,6.27085743],[136.32,103.7]]]
["bitfinex","SOLUSD",1764160926228,[[136.25,16.59318714],[136.24,0.28432314],[136.23,12.73977209],[136.21,22.83416048],[136.2,22.829717]],[[136.26,0.2],[136.28,0.71],[136.31,0.2],[136.32,21.76468687],[136.33,0.2]]]
["bitfinex","SOLUSD",1764160994800,[[136.16,65.5035307],[136.13,39.14271038],[136.11,16.308864],[136.1,8.80994492],[136.08,33.7141228]],[[136.2,0.66],[136.22,0.73496986],[136.23,19.2123947],[136.24,14.89669186],[136.26,27.5351075]]]
["bitfinex","SOLUSD",1764161005295,[[136.13,3.5835307],[136.12,61.9],[136.11,16.308864],[136.09,0.52648471],[136.07,10.80994491]],[[136.17,0.66],[136.18,0.73496986],[136.2,17.83597136],[136.22,8.26487437],[136.24,115.82623077]]]
["bitfinex","SOLUSD",1764161067058,[[136.14,61.675],[136.13,5.25762767],[136.12,16.308864],[136.11,5.27259753],[136.09,22.6838146]],[[136.17,1.42496986],[136.18,5.27259753],[136.19,4.53762767],[136.2,8.80994492],[136.21,6.24810467]]]
["bitfinex","SOLUSD",1764161103418,[[136.09,3.67707217],[136.06,62.0],[136.05,3.77707217],[136.04,16.69318714],[135.59,81.72887968]],[[136.12,0.68],[136.13,0.73496986],[136.14,4.86703112],[136.15,28.02588109],[136.16,0.14216157]]]
["bitfinex","SOLUSD",1764161171770,[[136.16,5.24084276],[136.15,61.9],[136.13,16.308864],[136.11,9.9711295],[136.09,2.09999999]],[[136.21,9.54491478],[136.22,0.7],[136.23,20.84970676],[136.24,0.14216157],[136.25,0.28432314]]]
["bitfinex","SOLUSD",1764161217212,[[136.14,0.69],[136.13,61.9],[136.12,19.21345745],[136.1,8.80994492],[136.09,0.52648471]],[[136.18,1.44496986],[136.19,11.71453837],[136.21,28.02340237],[136.22,18.00147819],[136.34,90.07098254]]]
["bitfinex","SOLUSD",1764161258444,[[136.01,0.78],[135.99,0.1],[135.98,0.1],[135.96,16.69318714],[135.95,69.07846836]],[[136.02,6.93630679],[136.04,0.73496986],[136.05,8.80994492],[136.06,16.628864],[136.07,6.21557071]]]
["bitfinex","SOLUSD",1764161300802,[[136.01,0.1],[135.99,0.1],[135.98,17.068864],[135.96,0.1],[135.95,62.0]],[[136.02,13.35554428],[136.03,10.32537888],[136.04,10.48628688],[136.07,23.23904384],[136.08,11.06066456]]]
["bitfinex","SOLUSD",1764161357650,[[135.9,0.66],[135.89,0.1],[135.87,62.0],[135.85,16.308864],[135.84,2.91241738]],[[135.91,11.7223623],[135.94,3.96738724],[135.95,9.92396777],[135.96,0.14216157],[135.97,16.59318714]]]
["bitfinex","SOLUSD",1764161375666,[[135.87,0.1],[135.86,0.66],[135.8,19.22128138],[135.77,2.13532887],[135.76,103.03659398]],[[135.88,12.45733216],[135.9,17.05534871],[135.92,6.08858049],[135.93,4.92067252],[135.96,128.35560921]]]
["bitfinex","SOLUSD",1764161445935,[[135.99,0.67],[135.98,61.9],[135.97,4.55311878],[135.94,25.11880892],[135.93,2.4264847]],[[136.01,4.9266823],[136.02,8.80994492],[136.03,4.55311878],[136.04,0.71],[136.05,6.08858049]]]
["bitfinex","SOLUSD",1764161464966,[[135.98,53.440572],[135.95,19.220062],[135.93,12.14762763],[135.91,2.73578102],[135.8,36.65517434]],[[136.01,12.43114292],[136.04,6.1591645],[136.05,25.11880892],[136.12,72.14],[136.14,16.44542561]]]
["bitfinex","SOLUSD",1764161520698,[[135.97,52.770572],[135.93,0.69],[135.9,20.85998175],[135.89,123.05998175],[135.85,1.99999999]],[[135.98,25.15798969],[136.0,8.24054798],[136.01,20.85998175],[136.02,12.14757962],[136.64,130.7662075]]]
["bitfinex","SOLUSD",1764161551745,[[135.92,0.69],[135.9,52.770572],[135.89,4.55111775],[135.88,22.11655424],[135.87,0.52648471]],[[135.95,21.55998175],[135.98,37.08566366],[136.0,15.79718264],[136.31,65.58310375],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764161602181,[[135.92,3.57452864],[135.87,28.3513017],[135.86,0.14216157],[135.79,50.0],[135.77,38.49022938]],[[135.96,8.80994492],[135.97,9.45994492],[135.98,22.4680285],[135.99,11.15507662],[136.01,12.14757962]]]
["bitfinex","SOLUSD",1764161650165,[[135.91,0.66],[135.9,4.5537586],[135.87,16.83534871],[135.84,22.87616018],[135.83,24.24780165]],[[135.94,4.9325265],[135.95,8.80994492],[135.96,5.2737586],[135.97,6.1591645],[135.99,24.40725041]]]
["bitfinex","SOLUSD",1764161711343,[[136.01,62.59],[135.98,19.21770095],[135.97,16.308864],[135.95,102.2],[135.94,11.6353478]],[[136.03,9.51994492],[136.04,2.90883695],[136.07,16.308864],[136.08,3.05099852],[136.09,6.5090717]]]
["bitfinex","SOLUSD",1764161732948,[[136.03,3.56883695],[136.02,61.9],[136.0,32.617728],[135.97,102.62648471],[135.94,61.6353478]],[[136.07,0.66],[136.08,7.82683154],[136.09,9.00994492],[136.1,16.508864],[136.11,28.60607755]]]
["bitfinex","SOLUSD",1764161801208,[[136.04,62.57],[136.03,4.54418425],[136.01,33.327728],[135.99,0.42648471],[135.97,104.19999999]],[[136.07,4.91750894],[136.08,9.51994492],[136.09,4.54418425],[136.11,22.8179357],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1764161820610,[[135.94,16.308864],[135.93,4.54418425],[135.92,0.1],[135.91,0.42648471],[135.88,104.19999999]],[[135.98,8.80994492],[135.99,5.23418425],[136.03,6.59339484],[136.04,16.308864],[136.05,10.0983864]]]
["bitfinex","SOLUSD",1764161898580,[[135.98,62.59],[135.96,4.54867483],[135.92,16.83534871],[135.91,16.308864],[135.9,0.73583517]],[[136.0,8.80994492],[136.01,0.65],[136.02,16.308864],[136.03,4.54867483],[136.04,6.3090717]]]
["bitfinex","SOLUSD",1764161946704,[[135.94,0.69],[135.93,61.9],[135.92,124.41492388],[135.91,2.91442152],[135.88,16.308864]],[[135.97,12.42436644],[135.98,16.308864],[135.99,22.11492388],[136.0,0.14216157],[136.01,9.36565479]]]
["bitfinex","SOLUSD",1764162001198,[[135.86,0.1],[135.85,0.1],[135.84,0.1],[135.83,0.1],[135.81,0.1]],[[135.87,8.95210649],[135.88,40.17470903],[135.89,1.99999999],[135.9,12.14757962],[135.93,110.65672096]]]
["bitfinex","SOLUSD",1764162025195,[[135.89,0.7],[135.87,4.56146055],[135.86,0.42648471],[135.85,0.73610599],[135.84,16.308864]],[[135.92,4.89714849],[135.93,16.308864],[135.94,13.37140547],[135.95,0.69],[135.96,6.13176969]]]
["bitfinex","SOLUSD",1764162079878,[[135.95,56.94807114],[135.94,102.86],[135.93,2.91408138],[135.91,22.11003427],[135.9,16.308864]],[[135.99,6.13176969],[136.0,25.11880892],[136.01,8.09838641],[136.02,22.12509268],[136.04,8.9065842]]]
["bitfinex","SOLUSD",1764162106706,[[135.85,0.7],[135.83,20.70294538],[135.81,3.01408138],[135.8,73.68341985],[135.78,124.53166592]],[[135.88,3.62408138],[135.89,8.80994492],[135.91,49.37147688],[135.92,0.14216157],[135.95,21.62060167]]]
["bitfinex","SOLUSD",1764162158054,[[135.76,7.36593989],[135.75,5.25726148],[135.72,36.83900377],[135.71,0.73686537],[135.7,180.93534871]],[[135.79,6.11417012],[135.8,16.308864],[135.81,9.49994492],[135.82,8.09838641],[135.83,7.36242882]]]
["bitfinex","SOLUSD",1764162169582,[[135.79,5.27726148],[135.78,87.67699219],[135.76,36.8281859],[135.74,139.03350523],[135.73,22.87612547]],[[135.8,4.91756459],[135.82,8.80994492],[135.83,6.78417012],[135.85,12.66564789],[135.86,7.36082532]]]
["bitfinex","SOLUSD",1764162218385,[[135.93,38.95759008],[135.91,130.86877047],[135.9,37.25064209],[135.89,3.37492388],[135.88,16.308864]],[[135.94,0.2],[135.96,0.67],[135.97,7.80852507],[135.98,8.80994492],[135.99,16.308864]]]
["bitfinex","SOLUSD",1764162247846,[[135.95,25.74462763],[135.93,42.32861157],[135.92,36.78492169],[135.91,102.62648471],[135.52,53.12377179]],[[135.97,4.90892744],[135.99,3.60102149],[136.0,22.42303412],[136.02,24.46024297],[136.09,36.94105752]]]
["bitfinex","SOLUSD",1764162311801,[[135.99,61.9],[135.98,7.35376014],[135.97,18.38590869],[135.96,2.91136617],[135.95,122.04671488]],[[136.01,5.59325574],[136.02,19.42023017],[136.04,7.35107286],[136.05,6.18345511],[136.06,18.57486769]]]
["bitfinex","SOLUSD",1764162350451,[[136.17,32.61355141],[136.15,62.32648471],[136.14,16.568864],[136.12,133.11994492],[136.11,1.99999999]],[[136.2,0.72],[136.21,0.2],[136.23,7.11038626],[136.24,0.2],[136.25,12.21368115]]]
["bitfinex","SOLUSD",1764162378565,[[136.07,7.3489621],[136.06,72.39609105],[136.05,0.26],[136.04,36.75247835],[136.03,102.82648471]],[[136.09,0.72],[136.1,4.93802047],[136.11,4.53828551],[136.13,23.65489405],[136.14,14.99036608]]]
["bitfinex","SOLUSD",1764162402613,[[136.08,7.34861845],[136.07,23.16984574],[136.06,49.48421352],[136.05,36.74966792],[136.04,0.42648471]],[[136.1,4.93481103],[136.11,0.72],[136.13,4.53828551],[136.14,14.99036608],[136.16,8.09838641]]]
["bitfinex","SOLUSD",1764162463080,[[136.19,7.34268301],[136.18,21.2642039],[136.16,0.26],[136.14,16.508864],[131.41,162.94735311]],[[136.21,16.508864],[136.23,0.2],[136.24,9.28572593],[136.25,16.14954943],[136.28,0.2]]]
["bitfinex","SOLUSD",1764162475304,[[136.12,56.83032383],[136.11,21.2742398],[136.09,0.26],[136.08,105.2489045],[136.07,53.33845497]],[[136.14,5.58231636],[136.15,16.308864],[136.17,2.90674293],[136.18,13.49766585],[136.2,43.68860422]]]
["bitfinex","SOLUSD",1764162539053,[[136.17,8.03536743],[136.16,87.60505287],[136.15,4.53536743],[136.14,0.42648471],[136.13,36.72829127]],[[136.18,4.94012284],[136.21,7.06438067],[136.23,12.83375384],[136.24,16.3500496],[136.25,30.63909548]]]
["bitfinex","SOLUSD",1764162561294,[[136.19,72.40533151],[136.18,3.24],[136.17,41.16276352],[136.16,37.14661612],[136.15,113.810594]],[[136.2,4.94061369],[136.21,0.2],[136.23,6.35438067],[136.24,17.188864],[136.25,8.09838641]]]
["bitfinex","SOLUSD",1764162626750,[[136.17,61.9],[136.15,7.34480641],[136.14,7.77868985],[136.13,18.36395068],[136.12,0.54432314]],[[136.18,5.5868094],[136.19,16.308864],[136.2,7.77868985],[136.21,13.49603322],[136.23,35.60222393]]]
["bitfinex","SOLUSD",1764162660775,[[136.16,65.14],[136.15,7.34432718],[136.14,18.36265044],[136.13,0.28432314],[136.12,43.28746754]],[[136.18,4.92735346],[136.19,16.308864],[136.2,0.69],[136.21,9.39438067],[136.22,16.15139612]]]
["bitfinex","SOLUSD",1764162692135,[[136.22,78.54588968],[136.2,35.68276129],[136.19,36.71215366],[136.18,102.34216157],[136.16,10.80994491]],[[136.23,0.2],[136.24,0.2],[136.26,0.89],[136.27,5.126935],[136.29,28.35880892]]]
["bitfinex","SOLUSD",1764162768083,[[136.2,56.82984802],[136.19,4.53458618],[136.18,18.35719997],[136.17,0.26],[136.16,59.0767971]],[[136.21,5.61838071],[136.23,44.77439914],[136.24,4.73458618],[136.25,15.4378486],[136.3,16.34542561]]]
["bitfinex","SOLUSD",1764162840971,[[136.21,69.24129253],[136.2,2.90507811],[136.19,18.35588091],[136.18,0.54432314],[136.17,0.14216157]],[[136.23,0.68],[136.24,16.508864],[136.26,3.10507811],[136.27,16.34834043],[136.28,6.39291623]]]
["bitfinex","SOLUSD",1764162869006,[[136.15,69.24484024],[136.14,22.90118115],[136.12,0.26],[136.11,0.28432314],[136.1,16.308864]],[[136.18,0.7],[136.2,20.84737258],[136.21,16.1516057],[136.23,0.42648471],[136.24,34.17581355]]]
["bitfinex","SOLUSD",1764162942153,[[136.12,10.25422148],[136.1,18.36775355],[136.08,27.94174968],[136.07,36.88592214],[135.96,36.97397993]],[[136.16,0.7],[136.18,25.11880892],[136.19,10.25100573],[136.2,0.42648471],[136.21,18.35460291]]]
["bitfinex","SOLUSD",1764162964899,[[136.05,0.2],[136.03,7.55125335],[136.01,2.90822142],[136.0,18.38188244],[135.92,44.33754072]],[[136.06,21.94084292],[136.08,11.71816634],[136.09,13.47564403],[136.1,18.65316957],[136.11,12.08188202]]]
["bitfinex","SOLUSD",1764163033586,[[136.21,68.5215458],[136.19,22.89393606],[136.18,0.72],[136.13,24.08999999],[136.11,22.51312319]],[[136.25,26.49322876],[136.26,0.2],[136.27,7.53870553],[136.28,9.00994492],[136.29,29.45326662]]]
["bitfinex","SOLUSD",1764163080852,[[136.18,2.89900528],[136.17,7.34358612],[136.16,18.36028744],[136.15,0.72],[136.14,0.28432314]],[[136.2,0.72],[136.21,16.308864],[136.23,2.89900528],[136.24,8.80994492],[136.25,29.82213238]]]
["bitfinex","SOLUSD",1764163113884,[[136.16,73.78174557],[136.14,19.07290205],[136.12,0.28432314],[136.11,118.65102557],[136.1,53.24565959]],[[136.18,0.7],[136.19,16.308864],[136.22,26.83259792],[136.23,17.008864],[136.26,12.14757962]]]
["bitfinex","SOLUSD",1764163143005,[[136.33,4.52643368],[136.29,30.20696783],[136.28,0.80432314],[136.27,16.45102557],[136.26,45.50449944]],[[136.35,0.7],[136.36,16.408864],[136.38,4.52643368],[136.39,8.80994492],[136.4,7.7158239]]]
["bitfinex","SOLUSD",1764163182338,[[136.42,10.2220734],[136.41,18.32640701],[136.38,78.35102557],[136.37,36.80565009],[136.36,20.37702464]],[[136.47,0.8],[136.48,19.20063393],[136.49,7.32660397],[136.5,9.23642963],[136.51,6.12968913]]]
["bitfinex","SOLUSD",1764163229979,[[136.43,73.74932521],[136.42,18.32515513],[136.41,0.52],[136.39,0.28432314],[136.38,37.53635867]],[[136.46,5.60103261],[136.47,16.408864],[136.48,14.93963405],[136.49,4.5196265],[136.5,8.24054798]]]
["bitfinex","SOLUSD",1764163287987,[[136.44,73.6243456],[136.43,18.32441545],[136.41,0.42],[136.38,52.97013655],[136.36,109.1461112]],[[136.46,0.68],[136.47,8.80994492],[136.48,16.308864],[136.49,4.5196265],[136.5,0.42648471]]]
["bitfinex","SOLUSD",1764163303480,[[136.42,10.22255561],[136.41,18.3260613],[136.4,0.42],[136.36,28.16256558],[136.34,36.87298404]],[[136.44,16.988864],[136.46,8.80994492],[136.47,2.89234461],[136.48,6.10940864],[136.49,7.75309902]]]
["bitfinex","SOLUSD",1764163353937,[[136.32,61.9],[136.31,8.01619005],[136.3,22.86988405],[136.28,0.2],[136.26,37.17715954]],[[136.34,0.7],[136.35,17.94490011],[136.36,8.80994492],[136.37,13.48289134],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1764163386580,[[136.26,0.2],[136.25,0.2],[136.21,50.20539722],[136.2,0.2],[136.19,7.34266462]],[[136.27,32.8802377],[136.28,22.07424303],[136.29,34.8098768],[136.3,1.90791809],[136.31,1.99999999]]]
["bitfinex","SOLUSD",1764163448529,[[136.32,2.90419568],[136.29,2.90419568],[136.28,63.10472357],[136.27,78.208864],[136.26,1.99999999]],[[136.35,0.1],[136.37,8.95210649],[136.38,0.7],[136.39,3.28851882],[136.4,6.18675791]]]
["bitfinex","SOLUSD",1764163500695,[[136.33,57.01227164],[136.31,4.52753773],[136.29,34.65137114],[136.28,36.97225521],[136.22,4.52753773]],[[136.34,5.61336052],[136.35,6.20966045],[136.37,12.71236609],[136.38,16.14243239],[136.39,28.55644362]]]
["bitfinex","SOLUSD",1764163543901,[[136.32,85.58493243],[136.29,11.59111268],[136.28,37.42136728],[136.27,108.97966045],[135.96,53.32377179]],[[136.35,0.1],[136.36,0.67],[136.37,22.41852445],[136.38,8.80994492],[136.39,8.28482836]]]
["bitfinex","SOLUSD",1764163600960,[[136.34,63.92491846],[136.33,0.73351426],[136.32,18.33786308],[136.3,139.30892942],[136.29,29.11788878]],[[136.39,0.1],[136.41,6.18387924],[136.42,4.52514555]]]
["bitfinex","SOLUSD",1764163649645,[[136.38,7.33245343],[136.37,106.80039223],[136.34,36.67161948],[136.32,18.59318713],[136.04,41.38980811]],[[136.4,5.64327077],[136.42,25.11880892],[136.43,4.52514555],[136.44,6.32604081],[136.79,65.38310375]]]
["bitfinex","SOLUSD",1764163660366,[[136.36,61.17999999],[136.35,7.33398423],[136.33,30.31309291],[136.32,0.72],[136.28,22.06]],[[136.37,5.65130017],[136.39,25.38874031],[136.41,15.5158544],[136.42,8.80994492],[136.43,39.55234308]]]
["bitfinex","SOLUSD",1764163722523,[[136.3,61.17999999],[136.29,7.33722816],[136.28,23.5929574],[136.26,22.06],[136.25,158.58643191]],[[136.32,0.68],[136.33,9.46015654],[136.34,16.308864],[136.35,8.80994492],[136.36,38.87253435]]]
["bitfinex","SOLUSD",1764163739929,[[136.31,13.1378793],[136.3,8.05649755],[136.28,61.17999999],[136.27,52.99950974],[136.26,13.8278793]],[[136.34,0.69],[136.35,8.80994492],[136.36,29.4467433],[136.37,0.14216157],[136.38,7.61704587]]]
["bitfinex","SOLUSD",1764163792265,[[136.33,25.67299933],[136.32,59.00900534],[136.31,0.14216157],[136.3,10.80994491],[136.28,36.68864002]],[[136.39,4.92769527],[136.41,8.80994492],[136.42,16.308864],[136.43,6.17167706],[136.44,0.14216157]]]
["bitfinex","SOLUSD",1764163811196,[[136.36,25.6658951],[136.34,16.59318714],[136.33,53.12650624],[136.3,8.80994492],[136.29,1.99999999]],[[136.41,4.91599619],[136.42,16.308864],[136.43,8.80994492],[136.44,6.16333932],[136.46,15.65520292]]]
["bitfinex","SOLUSD",1764163838679,[[136.3,25.67865003],[136.29,0.14216157],[136.28,0.14216157],[136.27,16.308864],[136.26,36.69429656]],[[136.37,16.308864],[136.4,16.2838554],[136.42,10.48423146],[136.43,2.4264847],[136.44,8.18482836]]]
["bitfinex","SOLUSD",1764163881988,[[136.16,0.2],[136.15,0.89],[136.14,7.54536038],[136.13,0.2],[136.11,18.36690969]],[[136.17,27.26517355],[136.19,16.95164659],[136.2,8.06236683],[136.21,12.28974119],[136.22,0.28432314]]]
["bitfinex","SOLUSD",1764163934713,[[136.04,0.41],[136.03,32.8533625],[136.02,0.24216157],[136.0,37.04686451],[135.99,17.04421218]],[[136.07,4.93118007],[136.08,6.92374404],[136.09,17.028864],[136.1,6.15461686],[136.11,16.15698784]]]
["bitfinex","SOLUSD",1764163964267,[[136.02,0.1],[136.0,7.35289642],[135.99,18.79317863],[135.98,0.2],[135.97,48.83963869]],[[136.03,5.66204102],[136.04,18.2623574],[136.06,40.64114065],[136.08,30.64848909],[136.09,4.26417671]]]
["bitfinex","SOLUSD",1764164009404,[[136.03,7.35131956],[136.02,18.8889551],[136.01,44.9681331],[136.0,36.76280689],[135.99,0.14216157]],[[136.06,4.94168406],[136.07,12.72608196],[136.08,16.308864],[136.09,6.17884063],[136.1,8.17256257]]]
["bitfinex","SOLUSD",1764164023030,[[136.02,7.45186002],[136.0,18.66532483],[135.98,22.11877264],[135.95,22.06],[115.72,5.86036585]],[[136.03,4.93972112],[136.05,6.92998709],[136.06,6.17884063],[136.07,16.308864],[136.11,1.99999999]]]
["bitfinex","SOLUSD",1764164083643,[[135.93,3.5607742],[135.92,87.75001781],[135.91,0.28432314],[135.9,0.14216157],[135.89,91.64079805]],[[135.97,0.66],[135.98,2.9107742],[135.99,16.308864],[136.0,14.98805655],[136.01,10.26331115]]]
["bitfinex","SOLUSD",1764164116293,[[136.03,74.49397895],[135.99,36.76582227],[135.98,1.0197254],[135.97,177.55262582],[135.96,1.99999999]],[[136.08,0.66],[136.09,19.54523351],[136.11,8.17256257],[136.12,0.2],[136.13,39.99925188]]]
["bitfinex","SOLUSD",1764164150132,[[136.18,7.3432222],[136.17,83.10458364],[136.16,3.60301585],[136.15,0.14216157],[136.14,155.23472332]],[[136.2,0.68000001],[136.23,19.41318039],[136.25,4.91652329],[136.26,16.14887352],[136.27,6.1826292]]]
["bitfinex","SOLUSD",1764164174449,[[136.22,11.18970545],[136.21,18.35400782],[136.2,1.01853753],[136.19,136.85227908],[136.17,118.508864]],[[136.23,1e-08],[136.26,4.88430717],[136.28,16.998864],[136.29,15.10751527],[136.3,2.90431639]]]
["bitfinex","SOLUSD",1764164209202,[[136.19,0.28432314],[136.18,129.98066592],[136.15,145.91040194],[136.14,51.34681705],[136.12,10.80994491]],[[136.22,6.17856388],[136.24,8.89256257],[136.26,28.58536874],[136.29,4.73705392],[136.3,25.46089572]]]
["bitfinex","SOLUSD",1764164244505,[[136.56,25.6297598],[136.55,2.93437992],[136.54,53.76822372],[136.52,30.93994492],[136.5,1.99999999]],[[136.59,0.69],[136.6,0.2],[136.62,0.1],[136.63,12.01518253],[136.64,25.11880892]]]
["bitfinex","SOLUSD",1764164285862,[[136.64,32.48599166],[136.61,0.7],[136.6,52.91135752],[136.58,8.80994492],[136.57,1.99999999]],[[136.67,0.66],[136.7,6.87123757],[136.71,8.80994492],[136.72,6.02186279],[136.73,0.34216157]]]
["bitfinex","SOLUSD",1764164297589,[[136.66,25.82403687],[136.65,43.90779362],[136.64,16.59318714],[136.63,0.14216157],[136.61,2.73201082]],[[136.71,0.7],[136.73,6.87123757],[136.74,25.11880892],[136.77,13.33359482],[136.78,22.5312207]]]
["bitfinex","SOLUSD",1764164332232,[[136.73,73.83884105],[136.72,0.71],[136.71,25.60163849],[136.69,36.71968783],[136.68,102.34216157]],[[136.76,4.91100619],[136.77,16.308864],[136.78,0.66],[136.79,20.74878597],[136.8,6.02186279]]]
["bitfinex","SOLUSD",1764164358238,[[136.7,7.98509762],[136.68,11.93884105],[136.67,53.17709145],[136.63,32.93994491],[136.61,0.73201083]],[[136.75,12.60884105],[136.79,8.80994492],[136.8,41.69600775],[136.81,1.99999999],[136.82,8.31472414]]]
["bitfinex","SOLUSD",1764164407889,[[136.83,3.5971045],[136.82,7.30887297],[136.81,19.00318104],[136.8,53.00073317],[136.79,0.28432314]],[[136.84,0.1],[136.86,0.1],[136.87,0.1],[136.9,9.02593421],[136.91,0.1]]]
["bitfinex","SOLUSD",1764164443613,[[137.01,2.8771045],[136.99,0.72],[136.98,0.42648471],[136.97,62.05738481],[136.96,0.73014018]],[[137.04,0.7],[137.07,4.84908129],[137.09,0.1],[137.1,8.80994492],[137.12,7.29320537]]]
["bitfinex","SOLUSD",1764164467976,[[136.83,7.30821902],[136.82,30.17867752],[136.79,37.21011829],[136.78,16.308864],[136.74,2.19999999]],[[136.87,12.59689957],[136.9,25.11880892],[136.91,13.36377407],[136.93,10.17256256],[136.94,0.42648471]]]
["bitfinex","SOLUSD",1764164489901,[[137.05,19.20336122],[137.04,18.2428488],[137.02,61.9],[137.0,11.90689957],[136.99,36.49901452]],[[137.08,4.86910759],[137.09,8.90994492],[137.1,17.008864],[137.11,6.05924286],[137.13,15.89149749]]]
["bitfinex","SOLUSD",1764164532452,[[137.04,69.19688622],[137.03,6.83868846],[137.02,0.68],[136.98,118.508864],[136.97,36.50254577]],[[137.07,0.71],[137.08,4.87686332],[137.09,8.90994492],[137.11,13.3895772],[137.12,16.69318714]]]
["bitfinex","SOLUSD",1764164540750,[[137.03,7.29747172],[137.02,25.75378455],[137.0,61.9],[136.98,36.50167907],[136.97,16.308864]],[[137.06,4.87811623],[137.07,7.52868846],[137.08,8.80994492],[137.09,16.408864],[137.1,13.39019933]]]
["bitfinex","SOLUSD",1764164597776,[[136.81,8.02921247],[136.8,12.10139827],[136.79,18.47538533],[136.77,7.71035188],[136.74,17.2401789]],[[136.85,4.85033847],[136.86,21.43134319],[136.87,16.308864],[136.88,6.06741016],[136.89,3.82337071]]]
["bitfinex","SOLUSD",1764164610016,[[136.81,69.92919332],[136.8,0.2],[136.79,30.37720751],[136.78,52.86215516],[136.77,12.82139827]],[[136.85,8.80994492],[136.86,5.58624289],[136.87,25.11880892],[136.88,6.3517333],[136.89,7.30536693]]]
["bitfinex","SOLUSD",1764164651358,[[136.8,28.74816456],[136.78,36.55376577],[136.77,100.54102557],[136.76,0.28432314],[136.74,0.2]],[[136.85,0.65],[136.86,2.87425597],[136.87,14.87735508],[136.88,16.308864],[136.89,15.4777794]]]
["bitfinex","SOLUSD",1764164678677,[[136.82,28.74531136],[136.79,78.208864],[136.78,11.49702388],[136.77,111.63642963],[136.76,6.14612172]],[[136.87,0.68],[136.88,11.68420089],[136.89,22.45498572],[136.91,15.76104836],[136.92,3.01641754]]]
["bitfinex","SOLUSD",1764164707092,[[136.85,7.30709256],[136.84,11.91584811],[136.83,18.27003358],[136.82,0.29],[136.81,53.13863986]],[[136.88,0.7],[136.89,4.89768967],[136.9,28.22471211],[136.91,8.80994492],[136.92,7.58787571]]]
["bitfinex","SOLUSD",1764164749145,[[136.77,7.51140522],[136.75,22.77480145],[136.74,62.39],[136.71,41.49268264],[136.68,36.7817958]],[[136.79,0.67],[136.8,13.30378616],[136.82,16.308864],[136.83,13.44838388],[136.84,0.42648471]]]
["bitfinex","SOLUSD",1764164798993,[[136.89,6.83592818],[136.88,87.46963088],[136.84,52.98857421],[136.83,0.28432314],[136.82,30.78994492]],[[136.94,16.308864],[136.95,15.6458731],[136.97,6.51286528],[136.98,0.24216157],[136.99,8.27256257]]]
["bitfinex","SOLUSD",1764164823103,[[136.86,7.30644088],[136.85,30.1911713],[136.84,0.33],[136.82,62.63088729],[136.81,53.28163169]],[[136.9,5.57258906],[136.91,11.92369682],[136.92,8.80994492],[136.93,16.308864],[136.94,13.43199288]]]
["bitfinex","SOLUSD",1764164871862,[[136.85,12.49431511],[136.84,18.26901133],[136.82,36.97084956],[136.81,16.308864],[136.8,92.68994492]],[[136.89,0.7],[136.9,16.308864],[136.91,4.48728497],[136.93,15.36556272],[136.94,7.30292354]]]
["bitfinex","SOLUSD",1764164881904,[[136.85,69.20725332],[136.84,2.87452493],[136.83,18.27033374],[136.81,16.308864],[136.77,2.19999999]],[[136.88,0.7],[136.89,4.90865218],[136.9,19.18338893],[136.91,8.80994492],[136.92,6.12913309]]]
["bitfinex","SOLUSD",1764164937924,[[136.92,7.30353491],[136.91,11.90390181],[136.9,18.26018155],[136.88,114.73720999],[136.87,0.42648471]],[[136.93,4.92036564],[136.95,0.67],[136.96,6.12913309],[136.97,12.00390181],[136.98,37.49508291]]]
["bitfinex","SOLUSD",1764164970854,[[136.9,87.46579484],[136.89,4.48695291],[136.87,52.83873497],[136.85,4.91343762],[136.84,8.80994492]],[[136.95,9.50994492],[136.96,10.616086],[136.97,16.408864],[136.98,8.55688571],[136.99,12.02915705]]]
["bitfinex","SOLUSD",1764165002166,[[136.91,87.46423927],[136.9,19.182689],[136.88,36.9548307],[136.87,21.97],[136.54,53.12377179]],[[136.95,0.7],[136.96,2.873825],[136.97,8.90994492],[136.98,6.22913309],[137.05,209.61839952]]]
["bitfinex","SOLUSD",1764165022310,[[136.82,69.20853115],[136.81,18.27286704],[136.79,2.873825],[136.78,0.42648471],[136.77,53.06603652]],[[136.84,0.68],[136.85,2.873825],[136.88,25.11880892],[136.9,13.57603376],[136.91,0.14216157]]]
["bitfinex","SOLUSD",1764165048427,[[136.89,25.71013585],[136.88,0.28432314],[136.87,38.278864],[136.86,0.14216157],[136.85,12.22602707]],[[136.96,6.12913309],[136.97,25.21880892],[136.98,8.27256257],[136.99,0.1],[137.0,12.41866631]]]
["bitfinex","SOLUSD",1764165086561,[[136.85,7.50715018],[136.83,92.06567685],[136.82,16.308864],[136.79,147.55977778],[136.7,17.87782042]],[[136.87,0.71],[136.89,11.89500316],[136.92,32.70707629],[136.93,0.14216157],[136.94,18.25710731]]]
["bitfinex","SOLUSD",1764165145977,[[136.71,10.39445006],[136.7,18.48765829],[136.69,62.78],[136.68,0.2],[136.66,45.73794866]],[[136.73,0.71],[136.74,4.92150725],[136.75,2.8800436],[136.77,13.36419067],[136.78,16.59318714]]]
["bitfinex","SOLUSD",1764165167582,[[136.76,6.85936961],[136.73,0.72],[136.72,6.85936961],[136.71,63.24904473],[136.7,0.2]],[[136.78,17.018864],[136.81,15.66931453],[136.82,6.05245898],[136.83,7.30857787],[136.84,26.44253109]]]
["bitfinex","SOLUSD",1764165227187,[[136.76,4.50183323],[136.75,25.59414989],[136.71,66.60183323],[136.7,0.2],[136.67,60.46252281]],[[136.78,16.308864],[136.79,0.69],[136.8,14.97678532],[136.81,4.50183323],[136.82,8.17256257]]]
["bitfinex","SOLUSD",1764165267316,[[136.69,0.2],[136.68,0.2],[136.67,0.2],[136.66,0.2],[136.63,70.07876486]],[[136.7,24.08236782],[136.71,2.88343442],[136.72,18.28595971],[136.73,8.14971825],[136.75,8.17256257]]]
["bitfinex","SOLUSD",1764165345227,[[136.66,0.2],[136.63,0.2],[136.62,0.7],[136.61,61.9],[136.6,7.52052616]],[[136.68,56.13112591],[136.7,14.27650473],[136.71,12.58823061],[136.72,36.57236443],[136.74,175.50310753]]]
["bitfinex","SOLUSD",1764165394719,[[136.63,25.81662884],[136.62,61.9],[136.61,2.88285162],[136.6,0.34216157],[136.59,118.708864]],[[136.67,7.81092531],[136.68,0.69],[136.69,16.308864],[136.7,14.97164399],[136.71,10.19763394]]]
["bitfinex","SOLUSD",1764165423552,[[136.68,90.39010943],[136.65,0.73179656],[136.64,39.61609582],[136.63,16.508864],[136.61,126.20999999]],[[136.72,4.9245765],[136.73,17.008864],[136.74,11.69279654],[136.75,6.30386064],[136.76,15.68219787]]]
["bitfinex","SOLUSD",1764165448362,[[136.74,4.50320462],[136.71,62.17540778],[136.69,36.71966291],[136.68,16.308864],[136.66,9.82601107]],[[136.77,4.91580861],[136.78,17.198864],[136.79,13.31314954],[136.8,6.16169907],[136.81,0.2]]]
["bitfinex","SOLUSD",1764165497704,[[136.75,87.4935688],[136.74,6.85105167],[136.73,16.308864],[136.71,36.71488726],[136.69,111.10994492]],[[136.8,7.57105167],[136.82,25.11880892],[136.83,7.5927635],[136.84,0.14216157],[136.87,1e-08]]]
["bitfinex","SOLUSD",1764165513738,[[136.75,23.62147825],[136.74,68.75105167],[136.72,45.52206627],[136.71,123.80596005],[136.69,32.98594359]],[[136.8,6.85105167],[136.83,0.72],[136.84,16.1179302],[136.85,18.69531985],[136.87,16.30886401]]]
["bitfinex","SOLUSD",1764165578278,[[136.9,35.52126624],[136.89,18.54591396],[136.88,46.06885782],[136.87,12.04996192],[136.85,1.99999999]],[[136.92,1e-08],[136.94,0.67],[136.96,11.90780035],[136.98,7.30036161],[136.99,0.28432314]]]
["bitfinex","SOLUSD",1764165595281,[[136.91,7.30406836],[136.9,61.9],[136.89,18.26159082],[136.88,114.10780035],[136.87,69.14677368]],[[136.92,5.62804772],[136.94,11.90780035],[136.96,8.22774379],[136.97,12.27650474],[136.98,25.54529363]]]
["bitfinex","SOLUSD",1764165633419,[[136.8,6.84397507],[136.78,124.04358823],[136.77,0.2],[136.76,102.2],[136.75,8.80994492]],[[136.85,7.53397507],[136.87,7.30623644],[136.88,8.80994492],[136.89,40.85477703],[136.97,75.05537053]]]
["bitfinex","SOLUSD",1764165663770,[[136.69,0.1],[136.68,0.2],[136.66,7.51740212],[136.64,18.95568508],[136.63,3.31714513]],[[136.7,24.96924736],[136.72,8.80994492],[136.73,0.42648471],[136.74,6.13633837],[136.75,23.9981668]]]
["bitfinex","SOLUSD",1764165691302,[[136.63,0.2],[136.61,0.1],[136.6,0.2],[136.59,8.21096048],[136.58,23.38482516]],[[136.64,17.79402055],[136.65,6.09114207],[136.67,26.41148479],[136.68,16.73534871],[136.75,36.07696683]]]
["bitfinex","SOLUSD",1764165750784,[[136.5,7.80600732],[136.49,21.54374496],[136.48,61.38],[136.47,3.97276177],[136.46,36.73897918]],[[136.52,3.24],[136.56,9.29809896],[136.57,32.44108673],[136.58,8.22615678],[136.59,30.67041492]]]
["bitfinex","SOLUSD",1764165813845,[[136.62,7.31957253],[136.61,18.6794608],[136.6,86.47949597],[136.59,8.95210649],[136.58,36.74928446]],[[136.65,0.66],[136.66,5.0884704],[136.67,3.24],[136.68,7.31672537],[136.69,8.80994492]]]
["bitfinex","SOLUSD",1764165838246,[[136.57,69.22225232],[136.56,18.30642988],[136.54,3.24],[136.53,0.38],[136.52,57.96168095]],[[136.59,4.8884704],[136.6,0.7],[136.61,23.62904905],[136.62,3.24],[136.63,6.16942028]]]
["bitfinex","SOLUSD",1764165900226,[[136.59,87.5241306],[136.57,23.05817603],[136.54,37.04475158],[136.53,10.80994491],[114.47,0.34659091]],[[136.61,0.66],[136.63,3.12931203],[136.65,13.45892396],[151.06,5.91393939],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764165908426,[[136.57,87.52765632],[136.56,3.12931203],[136.55,3.62],[136.54,16.308864],[136.53,8.80994492]],[[136.59,0.72],[136.62,22.67817603],[136.63,7.31917566],[136.64,6.14069157],[136.76,42.48213458]]]
["bitfinex","SOLUSD",1764165977503,[[136.53,69.22417808],[136.51,3.12903067],[136.5,18.41418786],[136.49,0.48],[136.46,0.1]],[[136.55,5.59856842],[136.56,3.12903067],[136.57,3.24],[136.58,16.308864],[136.59,14.95063649]]]
["bitfinex","SOLUSD",1764166020616,[[136.48,0.38],[136.47,90.67569293],[136.46,0.1],[136.45,3.34],[136.43,28.82498668]],[[136.51,3.24],[136.53,25.11880892],[136.54,11.17315316],[136.57,37.3897209],[136.58,22.15421583]]]
["bitfinex","SOLUSD",1764166064393,[[136.65,15.81081935],[136.64,4.89285375],[136.63,19.02825982],[136.61,62.14583531],[136.6,1.99999999]],[[136.66,0.2],[136.67,0.2],[136.68,0.2],[136.69,0.2],[136.7,0.2]]]
["bitfinex","SOLUSD",1764166089619,[[136.64,4.89285375],[136.63,3.22],[136.62,61.9],[136.6,0.42648471],[136.59,0.73211801]],[[136.67,0.2],[136.68,0.2],[136.69,16.508864],[136.7,9.98453586],[136.71,19.34474782]]]
["bitfinex","SOLUSD",1764166128766,[[136.59,69.22118017],[136.58,6.72349593],[136.55,36.61517562],[136.54,16.73534871],[136.52,12.02994492]],[[136.61,4.92479087],[136.62,0.67],[136.63,3.22],[136.64,28.24230485],[136.65,13.76311442]]]
["bitfinex","SOLUSD",1764166174306,[[136.57,87.52768755],[136.56,8.1241103],[136.55,0.38],[136.52,36.62337941],[136.51,36.44793326]],[[136.59,0.66],[136.62,21.0137367],[136.63,25.7095549],[136.64,18.72328557],[136.65,8.22615678]]]
["bitfinex","SOLUSD",1764166240278,[[136.4,0.72],[136.38,7.33229099],[136.37,0.1],[136.36,21.56548803],[136.33,36.85330852]],[[136.41,13.72737823],[136.42,22.68135956],[136.43,8.02979808],[136.45,24.49176245],[136.46,0.42648471]]]
["bitfinex","SOLUSD",1764166258309,[[136.38,7.99245343],[136.37,0.1],[136.36,65.13249556],[136.35,18.33433565],[136.32,39.91840375]],[[136.4,28.35880892],[136.42,11.15281865],[136.43,6.16940646],[136.47,50.99348514],[136.49,103.5]]]
["bitfinex","SOLUSD",1764166299061,[[136.59,7.32118017],[136.58,23.20141459],[136.57,3.24],[136.56,16.308864],[136.54,0.73238611]],[[136.62,0.71],[136.64,13.70747073],[136.66,23.84650395],[136.7,9.91856149],[136.71,7.0975258]]]
["bitfinex","SOLUSD",1764166333968,[[136.85,12.91820492],[136.84,10.54780473],[136.83,18.26965718],[136.82,16.308864],[136.8,49.46637554]],[[136.86,0.2],[136.88,0.68],[136.9,21.72814984],[136.91,0.1],[136.92,23.61273104]]]
["bitfinex","SOLUSD",1764166381601,[[137.08,7.41268551],[137.04,7.41268551],[137.02,0.80216157],[137.01,81.58813119],[136.99,0.72998029]],[[137.09,0.68],[137.11,8.80994492],[137.14,7.39219675],[137.15,27.18085043],[137.16,3.81647301]]]
["bitfinex","SOLUSD",1764166416676,[[137.11,20.15502925],[137.1,0.68],[137.09,18.2361952],[137.08,3.24],[136.35,130.7662075]],[[137.14,12.76994492],[137.16,20.15270941],[137.17,18.72851601],[137.18,18.36719459],[137.2,1.99999999]]]
["bitfinex","SOLUSD",1764166448190,[[137.15,20.1530432],[137.13,80.12972621],[137.11,19.548864],[137.1,49.3298697],[137.07,124.43470697]],[[137.18,0.67],[137.19,3.24],[137.2,20.15083219],[137.21,8.80994492],[137.22,34.52830628]]]
["bitfinex","SOLUSD",1764166471511,[[137.17,10.39060984],[137.16,61.9],[137.15,21.44760546],[137.03,50.0],[137.02,13.80830623]],[[137.19,0.66],[137.2,4.91960053],[137.22,13.60830623],[137.23,8.90994492],[137.24,34.66779986]]]
["bitfinex","SOLUSD",1764166514898,[[137.05,3.10062081],[137.02,25.74337389],[137.01,62.1],[137.0,39.71438843],[136.99,28.71134724]],[[137.07,3.94],[137.08,16.308864],[137.09,8.80994492],[137.1,3.38494395],[137.11,19.46574795]]]
["bitfinex","SOLUSD",1764166531780,[[137.09,4.85168477],[137.07,87.43419413],[137.05,3.22],[137.02,16.508864],[137.0,114.22994492]],[[137.11,0.72],[137.12,3.22],[137.14,30.11265526],[137.15,12.48271755],[137.16,18.22747525]]]
["bitfinex","SOLUSD",1764166591440,[[136.97,0.2],[136.94,0.72],[136.93,0.2],[136.92,7.5035113],[136.91,7.41091731]],[[136.98,43.49654675],[136.99,0.61],[137.0,21.17669328],[137.01,8.39338046],[137.02,1.99999999]]]
["bitfinex","SOLUSD",1764166606778,[[136.9,0.89],[136.87,0.2],[136.86,7.50659513],[136.85,7.41091731],[136.8,69.31091731]],[[136.91,27.04925373],[136.93,18.40090933],[136.95,2.60999999],[136.96,10.33971101],[136.97,8.39338046]]]
["bitfinex","SOLUSD",1764166652111,[[136.87,12.37091059],[136.86,18.46639065],[136.82,101.68260939],[136.81,16.73534871],[136.8,38.54865456]],[[136.89,3.24],[136.91,9.49994492],[136.92,21.3157332],[136.93,7.30306266],[136.98,1.99999999]]]
["bitfinex","SOLUSD",1764166702085,[[136.89,4.86470763],[136.88,25.56964707],[136.87,0.2],[136.86,62.1],[136.85,41.39943756]],[[136.9,3.24],[136.91,0.67],[136.93,9.09426806],[136.94,24.33527353],[136.97,0.14216157]]]
["bitfinex","SOLUSD",1764166738714,[[136.88,10.41987684],[136.87,18.47550741],[136.86,0.2],[136.85,98.4351451],[136.83,1.15731859]],[[136.89,3.24],[136.9,16.308864],[136.91,0.67],[136.93,11.92415257],[136.94,7.30261617]]]
["bitfinex","SOLUSD",1764166786259,[[136.99,15.08123054],[136.96,3.43],[136.95,36.50872825],[136.94,61.9],[136.93,0.73030015]],[[137.03,8.80994492],[137.04,25.14524594],[137.06,7.68081192],[137.07,16.45102557],[137.08,18.33812819]]]
["bitfinex","SOLUSD",1764166862660,[[136.95,10.4173369],[136.93,0.61],[136.9,65.14],[136.88,17.03943091],[136.86,1.99999999]],[[136.96,3.24],[136.97,0.68],[136.98,16.308864],[136.99,8.80994492],[137.0,106.61540189]]]
["bitfinex","SOLUSD",1764166892312,[[136.98,29.27657723],[136.97,65.12],[136.96,37.23540445],[136.94,0.28432314],[136.93,16.45102557]],[[137.01,1e-08],[137.02,0.72],[137.03,6.53540189],[137.04,16.408864],[137.05,8.80994492]]]
["bitfinex","SOLUSD",1764166960477,[[137.16,7.29075532],[137.15,18.22738589],[137.14,64.99971824],[137.12,40.29322294],[137.1,16.73534871]],[[137.17,0.69],[137.18,3.09971824],[137.2,16.308864],[137.21,7.28810047],[137.23,28.43880892]]]
["bitfinex","SOLUSD",1764166970766,[[137.23,10.9967546],[137.22,21.44025695],[137.21,35.25661631],[137.2,12.82535767],[137.19,38.44461468]],[[137.24,1e-08],[137.27,0.72],[137.28,0.1],[137.29,0.1],[137.3,11.90966316]]]
["bitfinex","SOLUSD",1764167034037,[[137.35,18.20167455],[137.34,7.28119994],[137.33,45.1356575],[137.32,16.308864],[137.3,2.4264847]],[[137.37,0.7],[137.38,0.1],[137.39,4.83896517],[137.41,8.80994492],[137.42,26.80586461]]]
["bitfinex","SOLUSD",1764167074913,[[137.36,12.11910494],[137.35,80.7603955],[137.32,36.40974577],[137.31,0.14216157],[137.3,3.22]],[[137.38,3.99],[137.41,4.83896517],[137.42,16.308864],[137.43,7.37643694],[137.46,167.49999999]]]
["bitfinex","SOLUSD",1764167125382,[[137.32,10.37323025],[137.31,18.88593403],[137.3,81.428864],[137.21,21.66851708],[136.81,273.41446945]],[[137.34,0.67],[137.35,3.22],[137.37,3.09096984],[137.38,8.80994493],[137.39,7.70504906]]]
["bitfinex","SOLUSD",1764167161422,[[137.23,30.34034362],[137.22,0.71],[137.21,16.308864],[137.2,0.2],[137.19,119.6578977]],[[137.27,0.65],[137.28,4.83571636],[137.29,3.22],[137.3,32.18676914],[137.31,16.308864]]]
["bitfinex","SOLUSD",1764167196046,[[137.22,23.77380572],[137.2,78.408864],[137.19,39.664758],[137.18,0.2]],[[137.25,0.69],[137.26,3.22],[137.28,13.64566128],[137.29,7.28398028],[137.3,16.45102557]]]
["bitfinex","SOLUSD",1764167250499,[[137.3,18.20830298],[137.29,7.9538517],[137.28,39.51924138],[137.25,3.50432314],[137.22,36.43783704]],[[137.32,0.65],[137.33,3.22],[137.34,11.90727488],[137.37,23.58851627],[137.38,1e-08]]]
["bitfinex","SOLUSD",1764167318578,[[137.35,25.48234437],[137.34,0.66],[137.32,6.31272659],[137.31,36.41272923],[137.3,38.19788665]],[[137.37,0.68],[137.38,6.3127266],[137.39,25.11880892],[137.41,29.40875245],[137.42,0.28432314]]]
["bitfinex","SOLUSD",1764167341682,[[137.3,7.28332119],[137.29,22.02142176],[137.27,3.22],[137.26,52.73601931],[137.24,0.42648471]],[[137.33,3.93],[137.34,11.90267151],[137.35,0.28432314],[137.36,22.40283479],[137.37,16.308864]]]
["bitfinex","SOLUSD",1764167399868,[[137.24,0.7],[137.23,92.24046224],[137.21,22.10500529],[137.2,8.25612691],[137.18,22.56909866]],[[137.27,0.66],[137.28,29.9611322],[137.3,32.40219717],[137.32,18.63311323],[137.33,1.99999999]]]
["bitfinex","SOLUSD",1764167414174,[[137.22,4.83612691],[137.21,26.41834486],[137.2,0.2],[137.18,0.2],[137.17,101.5695619]],[[137.25,0.67],[137.26,19.528864],[137.27,13.64607183],[137.29,7.71054221],[137.3,18.20883518]]]
["bitfinex","SOLUSD",1764167464005,[[137.33,26.19605547],[137.31,3.09220694],[137.3,39.6562153],[137.29,16.308864],[137.28,3.24]],[[137.37,11.90215186],[137.38,1e-08],[137.39,3.24],[137.4,0.14216157],[137.41,12.46882776]]]
["bitfinex","SOLUSD",1764167490686,[[137.06,0.85],[137.03,7.36777871],[137.02,18.24533563],[137.01,0.2],[137.0,0.2]],[[137.07,3.26],[137.08,8.80994492],[137.09,16.308864],[137.12,7.79777871],[137.13,7.29240967]]]
["bitfinex","SOLUSD",1764167515779,[[136.69,13.63943114],[136.68,7.31635445],[136.65,18.29389594],[136.63,0.28432314],[115.72,5.86036585]],[[136.7,16.308864],[136.71,3.28],[136.72,8.80994492],[136.73,12.94943114],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1764167531015,[[136.75,12.94943114],[136.72,0.66],[136.71,0.28432314],[136.7,54.86180647],[136.69,0.14216157]],[[136.83,0.14216157],[136.84,0.23],[136.86,38.53369149],[136.88,50.2],[136.9,38.68185277]]]
["bitfinex","SOLUSD",1764167572459,[[137.03,7.41469282],[137.01,0.72],[136.98,41.86003934],[136.97,3.56432314],[136.96,7.55685439]],[[137.05,8.80994492],[137.06,2.28],[137.07,0.69],[137.08,23.72355682],[137.09,16.508864]]]
["bitfinex","SOLUSD",1764167584667,[[136.89,8.13469282],[136.88,25.56984218],[136.86,16.45102557],[136.85,0.14216157],[136.83,5.27999999]],[[136.92,3.28],[136.93,8.80994492],[136.94,8.10469282],[136.96,23.61045504],[137.02,1.99999999]]]
["bitfinex","SOLUSD",1764167629620,[[136.5,0.1],[136.48,8.11698522],[136.47,12.98069008],[136.46,18.31969459],[136.44,16.308864]],[[136.51,8.80994492],[136.52,3.3],[136.53,20.99530032],[136.54,16.308864],[136.55,18.30870219]]]
["bitfinex","SOLUSD",1764167642526,[[136.25,12.98069008],[136.24,0.69],[136.21,3.3],[136.18,27.70093283],[136.17,3.83676628]],[[136.31,12.98069008],[136.33,0.69],[136.35,6.03500508],[136.37,1.99999999],[136.43,119.94068563]]]
["bitfinex","SOLUSD",1764167675089,[[136.33,0.67],[136.32,3.3],[136.31,0.73362189],[136.29,52.99485986],[136.27,1.99999999]],[[136.39,12.98069008],[136.4,0.66],[136.41,19.4409562],[136.43,16.308864],[136.45,37.0719331]]]
["bitfinex","SOLUSD",1764167703997,[[136.4,8.1761169],[136.37,3.3],[136.35,36.95367849],[136.34,16.45102557],[135.89,80.53778182]],[[136.45,20.28606182],[136.46,16.508864],[136.48,18.31847633],[136.51,36.62917601],[136.52,17.06892806]]]
["bitfinex","SOLUSD",1764167723956,[[136.53,14.79029869],[136.5,3.3],[136.49,0.14216157],[136.39,53.91097529],[132.37,161.0755636]],[[136.57,1e-08],[136.58,16.27606182],[136.59,0.2],[136.6,7.32081883],[136.61,18.30093237]]]
["bitfinex","SOLUSD",1764167757890,[[136.68,38.56068148],[136.65,56.60654997],[136.63,0.42648471],[136.61,2.73201082],[136.56,86.61290198]],[[136.71,0.87],[136.74,25.0435402],[136.76,7.31211865],[136.77,20.55934493],[136.78,18.27845772]]]
["bitfinex","SOLUSD",1764167804456,[[136.53,25.63520252],[136.52,74.85359528],[136.51,3.69],[136.5,0.1],[136.49,36.91484423]],[[136.57,0.72],[136.58,21.7635402],[136.59,3.28],[136.6,7.32068825],[136.62,34.60802393]]]
["bitfinex","SOLUSD",1764167823966,[[136.7,7.4425896],[136.67,0.41],[136.66,28.89088334],[136.65,62.18432314],[136.64,23.7514536]],[[136.73,0.72],[136.74,3.28],[136.75,16.25253452],[136.79,25.58666568],[136.82,54.12488353]]]
["bitfinex","SOLUSD",1764167862290,[[136.65,7.4425896],[136.63,25.61648315],[136.62,62.45216157],[136.61,3.28],[136.59,155.112992]],[[136.68,0.69],[136.69,3.28],[136.7,16.25253452],[136.71,23.62371516],[136.73,18.28479418]]]
["bitfinex","SOLUSD",1764167868424,[[136.69,7.315608],[136.68,10.7225896],[136.66,98.48509382],[136.65,17.00318714],[136.61,38.59864131]],[[136.72,7.4425896],[136.73,0.71],[136.74,7.31319669],[136.75,28.39880892],[136.76,18.2808813]]]
["bitfinex","SOLUSD",1764167914255,[[136.65,25.61287961],[136.64,12.94083336],[136.62,3.81],[136.61,16.59318714],[136.57,104.19999999]],[[136.68,9.50994492],[136.7,3.3],[136.71,23.62379911],[136.72,18.28572037],[136.73,0.28432314]]]
["bitfinex","SOLUSD",1764167933902,[[136.76,7.31207955],[136.73,18.79345193],[136.72,7.42333652],[136.71,16.308864],[136.7,3.28]],[[136.78,9.50994492],[136.79,3.28],[136.8,7.42333652],[136.81,23.8183244],[136.85,6.16515708]]]
["bitfinex","SOLUSD",1764167966117,[[136.83,7.30833881],[136.82,25.69482422],[136.8,36.54919272],[136.79,0.51],[136.78,0.28432314]],[[136.85,0.68],[136.86,8.80994492],[136.87,23.93220052],[136.88,3.48],[136.89,0.14216157]]]
["bitfinex","SOLUSD",1764167989647,[[137.06,7.29607471],[137.05,7.42333652],[137.02,37.0010232],[137.0,3.28],[118.08,1.07142857]],[[137.08,9.49994492],[137.09,19.58886401],[137.1,7.42333652],[137.12,7.57741463],[137.26,29.80691002]]]
["bitfinex","SOLUSD",1764168014658,[[137.42,7.27696114],[137.4,3.79],[137.39,18.19637528],[137.38,36.67898809],[137.33,38.40820242]],[[137.43,1e-08],[137.44,8.80994492],[137.45,2.10963385],[137.46,0.1],[137.51,3.80604639]]]
["bitfinex","SOLUSD",1764168044597,[[137.31,25.48895953],[137.3,12.87424428],[137.29,39.6966209],[137.28,0.51],[137.27,16.59318714]],[[137.34,8.80994492],[137.37,3.28],[137.4,7.2781819],[137.41,18.19464364],[137.5,12.87424429]]]
["bitfinex","SOLUSD",1764168084766,[[137.22,7.48745936],[137.21,18.21988739],[137.18,0.51],[137.17,0.2],[137.12,9.36680345]],[[137.26,16.17674838],[137.27,3.96],[137.3,16.308864],[137.31,0.28432314]]]
["bitfinex","SOLUSD",1764168101111,[[137.34,25.48419979],[137.31,36.41149927],[137.3,3.79],[137.28,23.81782903],[137.17,58.98321373]],[[137.36,8.80994492],[137.37,0.68],[137.38,7.36680346],[137.39,3.28],[137.4,23.58722076]]]
["bitfinex","SOLUSD",1764168145038,[[137.12,12.81908616],[137.11,0.68],[137.1,25.72881108],[137.08,3.42216157],[137.07,0.14216157]],[[137.16,12.08994492],[137.17,29.81795016],[137.19,7.57348415],[137.2,18.22174327],[137.23,47.58847917]]]
["bitfinex","SOLUSD",1764168158440,[[137.12,20.11163931],[137.11,0.68],[137.1,18.43486506],[137.08,36.47243419],[137.07,0.28432314]],[[137.15,12.08994492],[137.16,29.12795016],[137.17,7.98024471],[137.19,0.28432314],[137.2,18.22158238]]]
["bitfinex","SOLUSD",1764168203692,[[137.1,0.2],[137.09,7.37754183],[137.08,18.23669693],[137.07,0.67],[137.04,43.86291612]],[[137.11,16.308864],[137.13,16.18748675],[137.14,0.99432314],[137.15,7.29136777],[137.18,21.50432185]]]
["bitfinex","SOLUSD",1764168235025,[[136.99,7.3998029],[136.98,7.37754183],[136.97,18.972172],[136.96,0.2],[136.94,36.5099582]],[[137.0,25.11880892],[137.03,8.38186497],[137.05,7.29698913],[137.07,18.23932697],[137.14,9.77721067]]]
["bitfinex","SOLUSD",1764168263177,[[136.9,0.1],[136.86,7.30641813],[136.84,0.72],[136.83,12.88456307],[136.82,0.1]],[[136.91,49.55176349],[136.93,18.2583015],[136.95,38.51154936],[136.96,9.15329737],[136.97,57.53710919]]]
["bitfinex","SOLUSD",1764168282195,[[136.94,7.30246823],[136.93,12.88456307],[136.92,18.25883727],[136.9,36.62270569],[136.87,36.53065158]],[[136.95,8.80994492],[136.96,16.308864],[136.97,12.88456307],[136.98,7.98039657],[137.0,18.53301802]]]
["bitfinex","SOLUSD",1764168334641,[[136.94,14.7135749],[136.93,0.69],[136.92,18.25883727],[136.91,36.52034183],[136.9,0.1]],[[136.95,12.08994492],[136.96,16.308864],[136.98,8.13110667],[136.99,0.28432314],[137.0,7.29957334]]]
["bitfinex","SOLUSD",1764168347949,[[136.82,0.1],[136.81,0.1],[136.8,0.1],[136.78,25.68853633],[136.77,61.9]],[[136.83,33.24991559],[136.84,7.30797482],[136.85,3.56432314],[136.86,18.26762616],[136.88,7.41110667]]]
["bitfinex","SOLUSD",1764168391419,[[137.13,7.29235032],[137.12,0.72],[137.11,31.12391044],[137.1,3.28],[137.08,36.75926826]],[[137.15,8.80994492],[137.16,12.89037533],[137.17,16.988864],[137.18,10.56982471],[137.22,2.28432313]]]
["bitfinex","SOLUSD",1764168406040,[[137.2,7.28850709],[137.19,18.22290254],[137.18,13.60037533],[137.17,3.28],[137.16,36.4515067]],[[137.22,8.80994492],[137.23,12.89037533],[137.24,3.28],[137.25,23.5949482],[137.27,18.49727716]]]
["bitfinex","SOLUSD",1764168439785,[[137.22,7.2875674],[137.21,7.37683796],[137.2,3.28],[137.19,36.44382722],[137.18,0.28432314]],[[137.24,8.80994492],[137.26,24.37570196],[137.27,3.28],[137.28,7.28457936],[137.29,63.29123754]]]
["bitfinex","SOLUSD",1764168466920,[[137.57,7.2686046],[137.56,3.3],[137.55,7.6611611],[137.52,16.308864],[137.51,45.17093684]],[[137.61,0.68],[137.62,108.973287],[137.64,12.20994492],[137.68,25.6776307],[137.69,1.99999999]]]
["bitfinex","SOLUSD",1764168484842,[[137.59,10.56778228],[137.58,30.93592334],[137.57,0.28432314],[137.55,36.35041802],[137.52,0.72716695]],[[137.63,21.57512129],[137.64,0.68000001],[137.66,23.57319985],[137.68,21.43888935],[137.71,1.99999999]]]
["bitfinex","SOLUSD",1764168517055,[[137.89,12.82593068],[137.87,28.7062334],[137.84,0.14216157],[137.83,0.72553145],[137.82,52.58566226]],[[137.94,16.998864],[137.95,12.82593068],[137.97,8.80994492],[137.98,7.24758523],[138.0,18.40038803]]]
["bitfinex","SOLUSD",1764168563018,[[138.21,25.32378264],[138.18,43.45689055],[138.16,3.34],[138.15,0.28432314],[138.14,52.50402832]],[[138.24,7.9444322],[138.29,37.7269635],[138.3,8.80994492],[138.32,9.27443219],[139.39,129.1279074]]]
["bitfinex","SOLUSD",1764168580042,[[138.22,7.2744322],[138.19,3.32],[138.17,1.00806924],[138.16,85.10616822],[138.15,21.97]],[[138.28,3.99],[138.36,1.99999999],[138.39,53.7812152],[138.4,407.90763606]]]
["bitfinex","SOLUSD",1764168621202,[[138.24,12.77831408],[138.23,7.23417424],[138.17,16.79318714],[138.16,0.72379849],[138.14,1.99999999]],[[138.26,0.67],[138.29,29.08717808],[138.3,8.80994492],[138.31,7.23026743],[138.33,18.21527008]]]
["bitfinex","SOLUSD",1764168627185,[[138.22,7.234843],[138.21,18.08803396],[138.2,12.77831408],[138.18,36.18468664],[138.17,0.2]],[[138.25,13.44831408],[138.27,3.34],[138.28,7.2317551],[138.3,34.3863157],[138.31,0.28432314]]]
["bitfinex","SOLUSD",1764168671765,[[137.35,11.16285485],[137.33,7.97163863],[137.29,18.20837375],[137.28,16.308864],[137.26,5.57999999]],[[137.4,16.308864],[137.41,14.74285485],[137.42,7.27700269],[137.48,51.99999999],[137.51,71.76]]]
["bitfinex","SOLUSD",1764168687959,[[137.26,19.11829853],[137.25,18.21381655],[137.22,0.28432314],[137.21,52.74848536],[137.18,38.4464092]],[[137.31,25.11880892],[137.32,14.74285485],[137.34,7.28162959],[137.37,18.19911074],[137.42,50.0]]]
["bitfinex","SOLUSD",1764168716831,[[137.13,11.86285485],[137.12,3.56],[137.11,18.23254389],[137.1,7.29394602],[137.09,16.59318714]],[[137.19,36.28166377],[137.22,25.64868016],[137.23,3.56],[137.24,0.14216157],[137.27,1.99999999]]]
["bitfinex","SOLUSD",1764168736114,[[136.82,8.12884353],[136.8,31.36975239],[136.78,0.1],[136.74,38.66448988],[136.73,3.54]],[[136.85,16.308864],[136.87,12.99612326],[136.88,12.36994492],[136.92,0.28432314],[136.96,1.99999999]]]
["bitfinex","SOLUSD",1764168760350,[[137.03,0.72],[137.0,12.99612326],[136.99,19.828864],[136.98,0.28432314],[136.94,1.99999999]],[[137.07,12.99612326],[137.08,8.80994492],[137.11,3.52],[137.16,14.99612325],[137.17,25.51578332]]]
["bitfinex","SOLUSD",1764168791081,[[137.44,0.7],[137.43,0.14216157],[137.42,11.2746323],[137.41,25.47021109],[137.4,25.11880892]],[[137.49,11.13247073],[137.5,16.308864],[137.52,3.56],[137.53,16.22331124],[137.54,0.14216157]]]
["bitfinex","SOLUSD",1764168830140,[[137.31,7.28279076],[137.3,16.308864],[137.29,11.814154],[137.27,3.54],[137.26,36.42543807]],[[137.36,19.91409892],[137.38,3.54],[137.39,16.308864],[137.41,0.49432314],[137.45,58.13844109]]]
["bitfinex","SOLUSD",1764168846230,[[137.2,0.67],[137.19,29.61100093],[137.18,23.59855637],[137.17,36.45111904],[137.15,0.28432314]],[[137.25,11.104154],[137.27,3.52],[137.28,25.11880892],[137.29,0.28432314],[137.31,0.21]]]
["bitfinex","SOLUSD",1764168883073,[[136.82,0.1],[136.81,0.1],[136.8,0.1],[136.78,0.1],[136.75,0.75]],[[136.83,21.82675411],[136.84,3.61],[136.85,0.28432314],[136.86,16.308864],[136.88,21.76]]]
["bitfinex","SOLUSD",1764168894277,[[136.82,0.1],[136.81,0.1],[136.8,0.1],[136.79,13.01680919],[136.78,0.77]],[[136.85,21.82675411],[136.86,19.808864],[136.87,0.39432314],[136.88,25.56992733],[136.92,36.52012297]]]
["bitfinex","SOLUSD",1764168938334,[[137.13,16.59318714],[137.09,0.68],[137.08,3.6],[137.02,50.0],[137.0,1.99999999]],[[137.21,0.66],[137.27,18.21290165],[137.3,86.41818889],[137.31,0.42122894],[137.33,51.99999999]]]
["bitfinex","SOLUSD",1764168961839,[[137.14,7.29181857],[137.13,0.72],[137.1,11.96104187],[137.09,3.6],[137.04,1.99999999]],[[137.18,11.23164727],[137.21,7.28814656],[137.22,0.69],[137.23,38.12765227],[137.24,9.09426806]]]
["bitfinex","SOLUSD",1764168993840,[[136.96,3.56],[136.95,25.55674952],[136.94,29.96354781],[136.92,8.80994492],[136.85,71.98]],[[137.0,12.96468381],[137.04,16.968864],[137.05,8.80994492],[137.07,25.6772702],[137.08,3.56]]]
["bitfinex","SOLUSD",1764169008549,[[136.96,7.30118068],[136.92,37.36942863],[136.91,13.06468381],[136.9,8.80994492],[136.83,51.99999999]],[[136.98,12.96468381],[137.01,0.72],[137.02,16.308864],[137.04,3.54],[137.05,8.95210649]]]
["bitfinex","SOLUSD",1764169047888,[[137.01,14.70359294],[136.99,18.24890914],[136.98,0.28432314],[136.97,0.67],[136.95,0.7301935]],[[137.05,7.96671417],[137.06,7.40485563],[137.07,3.48],[137.08,27.04817797],[137.09,0.28432314]]]
["bitfinex","SOLUSD",1764169059326,[[136.79,7.40485563],[136.77,0.1],[136.76,0.67],[136.74,0.28432314],[136.73,25.59784926]],[[136.83,3.48],[136.84,16.21480055],[136.86,0.67],[136.92,110.49789688],[136.94,50.0]]]
["bitfinex","SOLUSD",1764169099745,[[136.35,13.12994163],[136.34,7.33460466],[136.33,18.3375311],[136.31,0.69],[136.3,36.68180333]],[[136.4,22.64988655],[136.41,3.78432314],[136.43,16.308864],[136.46,25.64859152],[136.48,36.63686934]]]
["bitfinex","SOLUSD",1764169116206,[[136.29,13.00791265],[136.27,7.33837234],[136.26,0.69],[136.24,16.308864],[136.21,3.5]],[[136.33,9.51994492],[136.34,13.29223579],[136.35,3.5],[136.37,16.308864],[136.44,36.35675669]]]
["bitfinex","SOLUSD",1764169145427,[[136.17,0.76],[136.15,31.36902003],[136.12,3.5],[136.1,13.10791265],[136.08,36.74234435]],[[136.21,16.50791265],[136.23,19.02194166],[136.24,16.308864],[136.25,8.80994492],[136.32,86.67878486]]]
["bitfinex","SOLUSD",1764169172672,[[136.16,7.51673065],[136.13,0.69],[136.12,62.44490154],[136.09,3.5],[136.08,7.51673065]],[[136.24,0.71],[136.31,50.0],[136.32,96.19734516],[136.37,36.66722006],[136.4,30.0669226]]]
["bitfinex","SOLUSD",1764169209823,[[136.57,19.788864],[136.56,7.51673065],[136.54,37.11345888],[136.5,50.0],[136.49,50.0]],[[136.69,0.67],[136.75,3.48],[136.76,1.99999999],[136.79,100.0],[136.8,7.51673065]]]
["bitfinex","SOLUSD",1764169237375,[[136.58,0.98432314],[136.57,43.423634],[136.56,3.48],[136.55,7.32332478]],[[136.67,12.98497092],[136.7,4.14],[136.71,25.11880892],[136.73,0.28432314],[136.77,7.31207227]]]
["bitfinex","SOLUSD",1764169264712,[[136.63,12.96181159],[136.59,19.30699686],[136.58,7.32171621],[136.57,19.788864],[136.56,8.80994492]],[[136.68,12.96181159],[136.69,3.48],[136.7,16.308864],[136.71,9.09426806],[136.72,0.71]]]
["bitfinex","SOLUSD",1764169278504,[[136.7,7.31528895],[136.69,3.48],[136.68,31.35479478],[136.66,16.988864],[136.65,36.58735126]],[[136.73,13.06447096],[136.75,25.80880892],[136.76,10.79208177],[136.79,0.28432314],[136.81,1.99999999]]]
["bitfinex","SOLUSD",1764169315732,[[136.47,7.32761779],[136.45,18.32138374],[136.44,0.7],[136.43,36.64684624],[136.41,0.28432314]],[[136.51,23.77993275],[136.54,3.48],[136.56,25.92101042],[136.57,10.95210648],[136.59,36.60809395]]]
["bitfinex","SOLUSD",1764169324142,[[136.51,0.7],[136.48,8.80994492],[136.46,0.73281547],[136.45,41.95912912],[136.43,1.99999999]],[[136.59,7.47106875],[136.6,3.48],[136.61,0.67],[136.62,25.81866614],[136.64,9.47106874]]]
["bitfinex","SOLUSD",1764169368685,[[136.36,13.05661954],[136.35,0.7],[136.34,3.46],[136.33,16.308864],[136.32,0.28432314]],[[136.42,8.80994492],[136.43,29.36548354],[136.45,0.95432314],[136.48,3.46],[136.49,1.99999999]]]
["bitfinex","SOLUSD",1764169387476,[[136.53,7.32439756],[136.52,18.31233518],[136.5,13.05661954],[136.49,4.17],[136.48,36.63272152]],[[136.57,29.36548354],[136.58,8.80994492],[136.6,3.60216157],[136.63,0.67],[136.64,1.99999999]]]
["bitfinex","SOLUSD",1764169418358,[[136.64,7.43794464],[136.63,0.71],[136.6,65.68547583],[136.59,0.28432314],[136.58,16.308864]],[[136.69,3.46],[136.7,8.80994492],[136.71,0.72],[136.75,40.38731983],[136.78,2.19999999]]]
["bitfinex","SOLUSD",1764169440975,[[136.6,7.43794464],[136.59,0.68],[136.58,25.62600673],[136.57,3.46],[136.56,7.43794464]],[[136.65,3.46],[136.66,7.43794464],[136.67,8.80994492],[136.69,26.5797704],[136.74,1.99999999]]]
["bitfinex","SOLUSD",1764169462806,[[136.46,26.06313206],[136.45,3.46],[136.43,62.40253859],[136.32,36.14932714],[135.95,102.51711665]],[[136.54,11.23882045],[136.55,16.308864],[136.56,0.67],[136.57,12.26994492],[136.61,18.30155172]]]
["bitfinex","SOLUSD",1764169496008,[[136.2,0.67],[136.19,42.3372608],[136.16,36.71987829],[136.15,16.59318714],[136.13,36.72711993]],[[136.25,13.15787025],[136.26,16.308864],[136.27,0.14216157],[136.28,0.73216157],[136.29,16.14739332]]]
["bitfinex","SOLUSD",1764169533767,[[136.06,0.1],[136.03,26.44953398],[136.02,7.49482075],[136.0,19.768864],[135.97,2.09999999]],[[136.07,7.49482075],[136.1,4.05],[136.13,25.71092694],[136.14,25.40313206],[136.17,1.99999999]]]
["bitfinex","SOLUSD",1764169550868,[[136.35,14.82884471],[136.34,0.67],[136.33,18.33686925],[136.27,1.99999999],[136.24,7.49482075]],[[136.4,7.49482075],[136.42,16.308864],[136.43,7.91989709],[136.45,8.80994492],[136.46,3.46]]]
["bitfinex","SOLUSD",1764169586972,[[136.72,37.53859487],[136.71,8.80994492],[136.7,3.5],[136.66,1.99999999],[136.64,39.66]],[[136.78,11.26890244],[136.82,16.308864],[136.83,8.80994492],[136.84,11.620026],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1764169596985,[[136.8,8.80994492],[136.79,13.67307553],[136.78,25.58853633],[136.76,16.308864],[136.75,37.29378701]],[[136.85,13.00307553],[136.87,16.308864],[136.88,3.52],[136.9,16.78497537],[136.97,36.60208102]]]
["bitfinex","SOLUSD",1764169642688,[[136.34,25.67111632],[136.32,0.68],[136.31,52.98727425],[136.3,13.00307553],[136.24,0.73399882]],[[136.37,13.00307553],[136.4,25.40313206],[136.43,34.74853398],[136.44,3.54],[136.46,50.0]]]
["bitfinex","SOLUSD",1764169668268,[[136.53,7.32425986],[136.52,18.31194203],[136.51,11.33526902],[136.5,4.2],[136.49,45.72436188]],[[136.55,16.308864],[136.57,11.33526902],[136.61,0.14216157],[136.62,12.32994492],[136.64,9.51857712]]]
["bitfinex","SOLUSD",1764169701920,[[136.66,7.31733704],[136.65,18.9942721],[136.63,10.93275435],[136.62,9.09426806],[136.61,52.90883106]],[[136.72,23.62323199],[136.74,18.48311835],[136.75,12.43210649],[136.76,36.56214255],[136.8,57.45275435]]]
["bitfinex","SOLUSD",1764169716536,[[136.61,0.7],[136.6,8.80994492],[136.59,38.56408237],[136.58,3.48],[136.57,0.28432314]],[[136.65,12.93995177],[136.67,19.788864],[136.69,7.31582412],[136.7,13.13995177],[136.71,9.09426806]]]
["bitfinex","SOLUSD",1764169761333,[[136.7,22.44989669],[136.69,3.46],[136.68,0.28432314],[136.65,16.308864],[136.63,49.69624162]],[[136.76,12.93995177],[136.77,3.46],[136.78,0.2],[136.81,9.09426806],[136.82,25.58192945]]]
["bitfinex","SOLUSD",1764169773231,[[136.61,0.7],[136.6,7.32044779],[136.59,10.90116961],[136.58,8.80994492],[136.57,36.89350565]],[[136.65,7.44116961],[136.66,16.308864],[136.7,18.28888366],[136.72,7.44116961]]]
["bitfinex","SOLUSD",1764169815088,[[136.63,0.7],[136.62,7.44116961],[136.61,25.62037917],[136.59,3.74432314],[136.58,36.60614962]],[[136.67,16.308864],[136.69,10.77597035],[136.7,0.2],[136.71,8.95210649],[136.72,25.8694394]]]
["bitfinex","SOLUSD",1764169833239,[[136.64,7.31850117],[136.63,4.14],[136.62,31.25549628],[136.6,36.60118494],[136.58,107.45904056]],[[136.65,16.308864],[136.68,12.95656494],[136.7,10.95552948],[136.72,18.42837546],[136.74,165.4]]]
["bitfinex","SOLUSD",1764169862069,[[136.91,7.30406836],[136.9,0.71],[136.89,31.2191225],[136.83,53.11992913],[136.78,71.83860285]],[[136.94,12.95656494],[136.97,16.308864],[136.98,7.90033581],[137.0,12.95656494],[137.01,3.44]]]
["bitfinex","SOLUSD",1764169885297,[[137.02,0.67],[137.01,0.28432314],[137.0,21.76650986],[136.99,25.54922255],[136.98,16.308864]],[[137.06,12.95656494],[137.08,16.308864],[137.09,7.3945428],[137.1,4.02],[137.11,0.2]]]
["bitfinex","SOLUSD",1764169937407,[[136.99,7.29960647],[136.98,4.1],[136.97,7.39697237],[136.96,9.09426806],[136.95,16.308864]],[[137.02,7.39697237],[137.05,4.02],[137.06,16.308864],[137.09,9.19426806],[137.11,2.19999999]]]
["bitfinex","SOLUSD",1764169968228,[[136.89,7.30489915],[136.88,22.55354459],[136.86,8.80994492],[136.85,0.2],[136.84,52.84644051]],[[136.93,13.48875599],[136.94,23.61134299],[136.95,3.4],[136.96,18.25403769],[136.98,8.95210649]]]
["bitfinex","SOLUSD",1764170003507,[[136.95,5.53275619],[136.94,3.4],[136.93,62.07532749],[136.92,4.86275619],[136.91,0.28432314]],[[137.01,21.88162019],[137.02,3.4],[137.08,7.80175113],[137.1,36.47062193],[137.11,66.508864]]]
["bitfinex","SOLUSD",1764170018648,[[136.88,0.2],[136.85,0.87],[136.82,36.5423114],[136.81,0.2],[136.8,7.60924731]],[[136.94,8.11924731],[136.95,16.308864],[136.96,3.38],[136.98,18.25165545]]]
["bitfinex","SOLUSD",1764170062006,[[136.8,0.2],[136.77,7.51148351],[136.75,0.69],[136.74,18.48185738],[136.73,3.38]],[[136.81,20.31452883],[136.84,9.31977195],[136.85,24.10787883],[136.86,21.59105654],[136.9,36.15215032]]]
["bitfinex","SOLUSD",1764170070530,[[136.71,8.00432981],[136.69,25.69414422],[136.68,3.38],[136.66,0.2],[136.58,40.43274225]],[[136.72,16.308864],[136.74,7.40458391],[136.76,3.38]]]
["bitfinex","SOLUSD",1764170126483,[[136.75,0.7],[136.74,3.36],[136.73,4.8726708],[136.72,62.17069782],[136.7,16.45102557]],[[136.79,5.5626708],[136.8,16.308864],[136.83,38.03347852],[136.85,41.4107946],[136.89,21.99]]]
["bitfinex","SOLUSD",1764170145001,[[136.74,10.67314904],[136.72,19.0046942],[136.71,39.69217928],[136.69,0.28432314],[136.66,98.68449059]],[[136.77,3.79004592],[136.78,20.11890992],[136.81,18.27433619],[136.82,8.80994492],[136.83,12.39544881]]]
["bitfinex","SOLUSD",1764170175332,[[136.49,7.45999861],[136.45,1.00432314],[136.44,74.46839111],[136.43,1.99999999],[136.42,16.308864]],[[136.54,7.45999861],[136.56,0.62],[136.57,8.80994492],[136.6,3.8306123],[136.62,58.16563265]]]
["bitfinex","SOLUSD",1764170197793,[[136.71,4.06],[136.69,7.45999861],[136.67,0.28432314],[136.66,78.50701385],[136.65,0.73179656]],[[136.76,7.45999861],[136.77,0.68],[136.78,10.65107342],[136.8,16.26994353],[136.82,6.11585402]]]
["bitfinex","SOLUSD",1764170221620,[[136.64,8.02850117],[136.63,3.34],[136.62,18.29829452],[136.61,36.59977146],[136.6,13.21399074]],[[136.66,12.9296676],[136.7,16.308864],[136.71,0.67],[136.72,28.9398414],[136.73,8.80994492]]]
["bitfinex","SOLUSD",1764170256861,[[136.8,13.5996676],[136.79,28.9263639],[136.78,0.14216157],[136.77,53.00686316],[136.74,11.54125981]],[[136.82,0.2],[136.84,0.2],[136.86,16.2696676],[136.87,16.308864],[136.88,16.79571305]]]
["bitfinex","SOLUSD",1764170294103,[[137.04,0.67],[137.03,7.693599],[137.02,25.54371624],[137.01,4.04987373],[137.0,8.80994492]],[[137.08,0.1],[137.09,23.81813986],[137.1,0.72],[137.11,7.49342597],[137.12,12.12994492]]]
["bitfinex","SOLUSD",1764170313625,[[136.91,0.67],[136.9,10.72927586],[136.89,25.56797428],[136.88,0.28432314],[136.87,16.308864]],[[136.96,7.40927586],[136.97,0.69],[137.0,12.12994492],[137.03,1.99999999],[137.04,7.40927586]]]
["bitfinex","SOLUSD",1764170355588,[[136.89,25.56797428],[136.88,4.04],[136.87,0.28432314],[136.86,45.34209879],[136.85,12.8892089]],[[136.91,12.8892089],[136.93,16.978864],[136.95,3.32],[136.97,8.80994492],[136.99,27.28551473]]]
["bitfinex","SOLUSD",1764170366813,[[136.82,0.1],[136.81,3.32],[136.8,61.9],[136.79,19.09583369],[136.77,49.44610213]],[[136.84,13.5592089],[136.87,16.308864],[136.89,3.32],[136.9,12.8892089],[136.91,34.37444235]]]
["bitfinex","SOLUSD",1764170418679,[[136.51,7.42543246],[136.5,21.63441486],[136.49,9.19426806],[136.45,21.87821399],[136.43,63.89999999]],[[136.53,7.42570523],[136.57,24.31112566],[136.6,21.62161054],[136.62,10.80994491],[136.78,103.5]]]
["bitfinex","SOLUSD",1764170448257,[[136.49,0.1],[136.46,7.3278014],[136.45,0.67],[136.43,3.32],[136.42,29.29518265]],[[136.5,29.29518265],[136.51,4.01],[136.52,8.80994492],[136.54,25.91783867],[136.56,7.65598554]]]
["bitfinex","SOLUSD",1764170486171,[[136.49,0.1],[136.44,0.71],[136.43,7.32934744],[136.42,80.22525072],[136.41,12.98631865]],[[136.5,40.70557286],[136.52,28.84612376],[136.54,26.09403938],[136.56,7.74868039],[137.22,141.4336487]]]
["bitfinex","SOLUSD",1764170498380,[[136.46,7.32815477],[136.45,0.71],[136.44,18.32240069],[136.42,12.98631865],[136.41,9.09426806]],[[136.47,12.98631865],[136.5,23.63501349],[136.51,0.67],[136.52,3.3],[136.53,33.09266436]]]
["bitfinex","SOLUSD",1764170525226,[[136.56,3.3],[136.55,3.41612078],[136.52,8.80994492],[136.51,0.73254706],[136.5,109.0504235]],[[136.6,20.13066164],[136.63,7.31922388],[136.64,15.82719056],[136.65,40.97152968],[136.67,5.87081742]]]
["bitfinex","SOLUSD",1764170564601,[[136.63,7.31903681],[136.62,3.3],[136.61,18.29977545],[136.6,13.09812232],[136.59,8.95210649]],[[136.65,13.81596075],[136.66,0.2],[136.67,16.508864],[136.68,7.31671089],[136.7,31.24489174]]]
["bitfinex","SOLUSD",1764170606740,[[136.59,78.48599222],[136.58,0.28432314],[136.57,8.80994492],[136.54,1.99999999],[136.51,43.67623598]],[[136.64,29.94482475],[136.67,1e-08],[136.68,10.61669992],[136.7,40.33960792],[136.73,60.57516804]]]
["bitfinex","SOLUSD",1764170627454,[[136.45,0.1],[136.42,25.65589155],[136.41,7.46396457],[136.4,65.88],[136.39,0.28432314]],[[136.46,8.14396457],[136.47,19.608864],[136.53,1.99999999],[136.56,147.57971987],[136.58,86.48879798]]]
["bitfinex","SOLUSD",1764170656984,[[136.37,0.81],[136.36,0.1],[136.35,25.7689893],[136.34,0.28432314],[136.31,1.99999999]],[[136.4,7.47282014],[136.42,16.308864],[136.43,4.02],[136.45,18.32256223],[136.46,8.95210649]]]
["bitfinex","SOLUSD",1764170688150,[[136.4,8.00137829],[136.39,3.3],[136.38,66.80036271],[136.37,0.24216157],[136.36,0.24216157]],[[136.43,4.90036271],[136.45,0.72],[136.46,26.93743134],[136.47,8.80994492],[136.48,37.92711403]]]
["bitfinex","SOLUSD",1764170737870,[[136.66,24.25173491],[136.64,18.58057606],[136.63,8.80994492],[136.62,52.90490748],[136.52,58.86375079]],[[136.67,1e-08],[136.71,16.308864],[136.72,13.6843048],[136.74,3.28],[136.78,5.77583851]]]
["bitfinex","SOLUSD",1764170769484,[[136.66,80.60802584],[136.64,18.29495006],[136.63,0.28432314],[136.62,36.59584429],[136.59,126.972118]],[[136.67,1e-08],[136.7,16.308864],[136.71,0.72],[136.76,7.51235927],[136.78,183.67824984]]]
["bitfinex","SOLUSD",1764170804852,[[136.87,36.26441832],[136.84,45.34630636],[136.83,0.28432314],[136.82,22.77088729],[136.8,25.72157194]],[[136.91,0.7],[136.92,7.41270795],[136.93,0.2],[136.94,7.30276751],[136.96,26.15130441]]]
["bitfinex","SOLUSD",1764170819610,[[137.1,8.40781458],[137.08,25.11880892],[137.06,30.39975292],[137.04,1.99999999],[137.02,6.9880331]],[[137.11,0.2],[137.13,0.1],[137.14,0.8],[137.16,4.96349144],[137.17,16.508864]]]
["bitfinex","SOLUSD",1764170862450,[[137.24,7.28650539],[137.23,31.06502573],[137.22,0.14216157],[137.21,0.80216157],[137.2,12.06994492]],[[137.27,12.84867113],[137.28,0.66],[137.3,7.28375321]]]
["bitfinex","SOLUSD",1764170869055,[[137.26,10.54532761],[137.24,12.84867113],[137.22,0.97432314],[137.21,8.80994492],[136.82,40.26889091]],[[137.29,0.71],[137.31,7.38281287],[137.32,3.26],[137.33,0.1],[137.34,18.20369065]]]
["bitfinex","SOLUSD",1764170919919,[[137.38,10.53898986],[137.36,88.14490701],[137.32,45.50386102],[137.3,118.508864],[137.29,24.03999999]],[[137.41,7.37509022],[137.44,23.5847678],[137.45,2.10963385],[137.47,10.95210648],[137.52,43.63534222]]]
["bitfinex","SOLUSD",1764170933081,[[137.33,28.74552554],[137.31,98.31244356],[137.3,0.67],[137.28,111.00994492],[137.25,1.99999999]],[[137.36,13.52137076],[137.37,16.308864],[137.41,3.26],[137.43,0.14216157],[137.48,86.88391481]]]
["bitfinex","SOLUSD",1764170971373,[[137.5,10.53272727],[137.48,92.90520024],[137.47,0.69],[137.46,0.28432314],[137.41,36.38626456]],[[137.51,1e-08],[137.53,13.52137076],[137.55,23.57912279],[137.56,18.17388775],[137.59,36.44045689]]]
["bitfinex","SOLUSD",1764170998341,[[137.39,3.26],[137.37,32.82803136],[137.36,37.25973238],[137.31,2.72827906],[137.3,61.9]],[[137.42,7.35001568],[137.43,0.72],[137.44,16.308864],[137.45,7.27563161],[137.46,18.18767689]]]
["bitfinex","SOLUSD",1764171021260,[[137.58,80.418514],[137.56,18.31487426],[137.55,67.14146718],[137.54,118.508864],[137.53,21.87]],[[137.59,1e-08],[137.62,0.71],[137.63,7.35001568],[137.64,0.1],[137.65,7.36509997]]]
["bitfinex","SOLUSD",1764171060655,[[137.44,16.04150399],[137.43,0.71],[137.42,62.13849283],[137.39,70.99426806],[137.38,16.308864]],[[137.49,0.67],[137.52,18.17986713]]]
["bitfinex","SOLUSD",1764171100602,[[137.49,7.27303858],[137.48,26.24558693],[137.47,0.69],[137.46,36.37244022],[137.44,70.99426806]],[[137.53,5.54156],[137.54,7.27098008],[137.56,21.41456259],[137.59,47.15150791],[137.62,277.52373366]]]
["bitfinex","SOLUSD",1764171122844,[[137.4,10.51793849],[137.39,18.19611649],[137.38,8.24468999],[137.36,9.15210649],[137.34,36.60383836]],[[137.43,8.04468999],[137.45,23.58429185],[137.46,3.24],[137.49,8.80994492],[137.5,38.36603304]]]
["bitfinex","SOLUSD",1764171167074,[[137.35,7.98066982],[137.34,18.40239572],[137.32,7.64930619],[137.31,36.61144413],[137.29,0.2]],[[137.37,7.36498305],[137.38,16.308864],[137.4,11.24822799],[137.41,8.80994492],[137.48,16.308864]]]
["bitfinex","SOLUSD",1764171176601,[[137.34,62.8],[137.33,28.82587319],[137.31,9.00994492],[137.29,36.61788873],[137.27,138.62453912]],[[137.38,8.07232682],[137.39,23.58764486],[137.41,3.26],[137.44,52.55317315],[137.49,50.81195038]]]
["bitfinex","SOLUSD",1764171237052,[[137.31,7.98279076],[137.3,3.26],[137.29,18.20870542],[137.28,12.83091816],[137.27,61.9]],[[137.33,12.83091816],[137.34,16.308864],[137.35,0.32],[137.36,12.06994492],[137.37,18.19996942]]]
["bitfinex","SOLUSD",1764171264193,[[137.22,7.48745277],[137.21,0.2],[137.2,81.01097376],[137.19,6.55917016],[137.18,0.2]],[[137.23,16.308864],[137.24,3.09917016],[137.26,7.28557187],[137.27,0.32],[137.28,30.28152903]]]
["bitfinex","SOLUSD",1764171303441,[[137.22,0.67],[137.21,38.35018926],[137.17,39.7104216],[137.16,8.95210649],[137.13,2.72923502]],[[137.26,12.8418444],[137.28,9.51994492],[137.29,7.28404981],[137.3,3.26],[137.31,11.05585307]]]
["bitfinex","SOLUSD",1764171318442,[[137.23,0.69],[137.22,41.60832293],[137.18,36.73071298],[137.16,17.03793953],[137.15,21.79501421]],[[137.26,16.308864],[137.27,12.8418444],[137.28,3.95],[137.29,7.28415557],[137.31,27.15920985]]]
["bitfinex","SOLUSD",1764171341596,[[137.16,28.77742014],[137.15,12.85051871],[137.13,0.28432314],[137.12,9.00994492],[137.09,24.03379457]],[[137.2,12.85051871],[137.21,16.308864],[137.23,3.26],[137.24,8.80994492],[137.25,18.21557819]]]
["bitfinex","SOLUSD",1764171383764,[[137.22,25.50648592],[137.21,10.63142909],[137.2,0.7],[137.18,62.18432314],[137.17,36.45036291]],[[137.25,16.308864],[137.26,7.37142909],[137.27,3.92],[137.28,8.80994492],[137.29,7.2842022]]]
["bitfinex","SOLUSD",1764171425197,[[137.27,7.28471462],[137.26,3.24],[137.25,12.83817825],[137.24,0.7],[137.22,36.43753702]],[[137.29,12.83817825],[137.3,0.68],[137.31,16.308864],[137.34,23.59021777],[137.35,12.04994492]]]
["bitfinex","SOLUSD",1764171448455,[[137.09,0.1],[137.08,0.2],[137.07,34.43597593],[137.01,18.40886399],[136.99,0.2]],[[137.1,16.308864],[137.12,12.83817825],[137.13,0.68],[137.14,8.80994492],[137.15,3.26]]]
["bitfinex","SOLUSD",1764171480861,[[137.3,25.49162417],[137.29,62.56],[137.28,8.80994492],[137.26,18.30886399],[137.25,102.2]],[[137.36,0.65],[137.37,12.93817825],[137.38,3.24],[137.4,8.80994492],[137.41,0.2]]]
["bitfinex","SOLUSD",1764171512066,[[137.09,26.34061752],[137.08,10.80747864],[137.07,0.1],[137.06,36.6783868],[137.04,23.96066578]],[[137.13,8.02747864],[137.14,16.308864],[137.17,12.04994492],[137.19,18.50792596],[137.2,15.2941865]]]
["bitfinex","SOLUSD",1764171570620,[[137.18,7.28969237],[137.17,4.84903431],[137.16,18.92581913],[137.15,3.26],[137.13,41.59335671]],[[137.19,16.308864],[137.21,0.72],[137.22,8.10903431],[137.23,16.09732599],[137.25,18.21585665]]]
["bitfinex","SOLUSD",1764171603260,[[137.26,7.28544368],[137.25,3.24],[137.23,0.66],[137.22,36.43783704]],[[137.27,0.67],[137.28,16.308864],[137.29,4.84903431],[137.31,12.04994492],[137.33,28.94003189]]]
["bitfinex","SOLUSD",1764171636519,[[137.29,69.18363235],[137.28,3.24],[137.27,18.21175446],[137.25,36.71239369],[137.22,102.2]],[[137.32,16.308864],[137.33,10.37781979],[137.36,21.44098971],[137.37,8.90994492],[137.39,36.39467508]]]
["bitfinex","SOLUSD",1764171659948,[[137.24,25.5026943],[137.23,7.00606842],[137.2,36.72635639],[137.18,93.24159749],[137.16,118.508864]],[[137.27,0.71],[137.28,19.40493242],[137.29,7.28386176],[137.31,12.04994492],[137.32,18.20652478]]]
["bitfinex","SOLUSD",1764171701848,[[137.06,7.97607471],[137.05,12.89007039],[137.04,18.24262948],[137.02,3.24],[137.01,0.28432314]],[[137.07,16.308864],[137.1,16.85007039],[137.13,18.23107774],[137.15,5.79685294],[137.16,40.47129668]]]
["bitfinex","SOLUSD",1764171707409,[[137.01,13.57007039],[136.99,25.54912888],[136.96,39.74652327],[136.95,0.28432314],[136.9,124.79007039]],[[137.06,21.70001531],[137.07,3.96],[137.08,7.29505072],[137.09,18.52119311],[137.14,23.43998758]]]
["bitfinex","SOLUSD",1764171762947,[[136.83,0.67],[136.82,18.27093205],[136.81,3.26],[136.8,36.83403074]],[[136.86,7.4118016],[136.88,10.56582992],[136.89,8.80994492],[136.9,34.57105152],[136.99,114.41309123]]]
["bitfinex","SOLUSD",1764171777774,[[136.85,7.30727073],[136.84,0.66],[136.83,25.68264863],[136.82,3.26],[136.8,36.54792352]],[[136.88,8.0918016],[136.89,26.8740098],[136.91,27.07079408],[136.95,60.47955636],[136.96,11.22690645]]]
["bitfinex","SOLUSD",1764171815744,[[136.72,12.86051358],[136.71,3.26],[136.7,18.28748029],[136.67,16.79318714],[136.66,8.80994492]],[[136.76,13.68670476],[136.77,27.59061173],[136.79,18.27648797],[136.81,0.28432314],[136.83,1.99999999]]]
["bitfinex","SOLUSD",1764171846161,[[136.71,7.31475385],[136.7,0.7],[136.69,31.2243689],[136.67,3.46],[136.65,53.28110474]],[[136.73,8.80994492],[136.74,12.93536494],[136.76,0.56],[136.77,23.62048387],[136.78,18.27815606]]]
["bitfinex","SOLUSD",1764171871298,[[136.67,0.2],[136.65,7.4178535],[136.64,0.76],[136.63,18.29710427],[136.62,69.32806488]],[[136.68,10.68806488],[136.69,9.36994492],[136.7,7.31549332],[136.72,42.0232079],[136.74,36.7094666]]]
["bitfinex","SOLUSD",1764171913262,[[136.49,0.68],[136.48,0.1],[136.47,7.42726221],[136.45,18.32104013],[136.44,12.98245734]],[[136.52,3.28],[136.53,8.80994492],[136.54,16.308864],[136.55,0.16],[152.0,76.6995755]]]
["bitfinex","SOLUSD",1764171957535,[[136.36,0.7],[136.34,7.43438414],[136.33,21.71759829],[136.31,4.90295338],[136.28,17.04264738]],[[136.37,4.90295338],[136.39,16.14196337],[136.4,3.28],[136.41,0.5],[136.46,40.47712536]]]
["bitfinex","SOLUSD",1764171975989,[[136.22,7.34106592],[136.21,19.05270244],[136.2,3.38],[136.19,7.48712852],[136.17,0.28432314]],[[136.27,12.08994492],[136.28,24.34717943],[136.29,7.09749442],[136.3,18.34295624],[136.31,0.28432314]]]
["bitfinex","SOLUSD",1764172013518,[[136.14,0.68],[136.13,7.34579019],[136.12,18.36555306],[136.11,3.28],[136.1,44.23125697]],[[136.16,7.4935641],[136.19,9.46994492],[136.21,19.588864],[136.26,58.8673299],[136.28,50.0]]]
["bitfinex","SOLUSD",1764172020187,[[136.11,8.02689563],[136.09,21.64970176],[136.05,38.85814056],[136.04,16.308864]],[[136.13,7.4935641],[136.15,0.66],[136.18,16.15320273],[136.19,3.28],[136.22,38.70549633]]]
["bitfinex","SOLUSD",1764172075381,[[136.3,13.04098874],[136.29,0.94432314],[136.28,10.61767336],[136.23,25.85286162]],[[136.34,0.2],[136.35,13.04098874],[136.37,3.28],[136.38,0.2],[136.4,13.04098874]]]
["bitfinex","SOLUSD",1764172101329,[[136.3,11.30653616],[136.29,18.34271337],[136.28,3.14012956],[136.26,0.28432314],[136.14,54.37746435]],[[136.34,4.03012956],[136.36,23.64244188],[136.37,8.80994492],[136.38,18.53176846],[136.39,3.28]]]
["bitfinex","SOLUSD",1764172140672,[[136.29,8.02694945],[136.28,18.34402245],[136.27,10.8000899],[136.25,0.14216157],[136.2,0.73421439]],[[136.32,7.5000899],[136.35,25.78880892],[136.36,7.33399783],[136.37,3.3],[136.38,18.53193861]]]
["bitfinex","SOLUSD",1764172153563,[[136.44,1.419],[136.4,11.34128707],[136.39,7.5000899],[136.37,34.64123435],[136.32,9.50008989]],[[136.45,7.5000899],[136.49,9.50994492],[136.5,16.308864],[136.53,29.21971462],[136.57,58.59913685]]]
["bitfinex","SOLUSD",1764172174680,[[136.63,21.25309607],[136.61,37.90913484],[136.6,12.97973612],[136.59,37.33537421],[136.58,10.80994491]],[[136.64,0.0579],[136.67,0.2],[136.7,12.97973612],[136.71,25.11880892],[136.72,8.03430815]]]
["bitfinex","SOLUSD",1764172217353,[[136.34,14.80563113],[136.32,18.33920187],[136.31,0.66],[136.3,3.32],[136.29,36.68643851]],[[136.36,16.308864],[136.39,16.93135969],[136.4,0.14216157],[136.41,10.79307324],[136.44,20.32399566]]]
["bitfinex","SOLUSD",1764172269184,[[136.49,8.17141477],[136.48,7.32708089],[136.47,3.3],[136.46,61.9],[136.44,16.59318714]],[[136.52,16.308864],[136.54,7.47141477],[136.55,12.78994492],[136.57,18.50644654],[136.58,0.28432314]]]
["bitfinex","SOLUSD",1764172287899,[[136.61,29.57020382],[136.6,12.97282496],[136.58,36.89121201],[136.57,16.308864],[136.56,61.9]],[[136.64,0.0579],[136.66,0.71],[136.67,25.31880892],[136.68,3.5],[136.7,37.3662356]]]
["bitfinex","SOLUSD",1764172325425,[[136.74,26.29602164],[136.72,32.58168896],[136.7,36.57513372],[136.69,22.53552064],[136.65,61.9]],[[136.78,0.9],[136.82,32.42770587],[136.84,12.52772335],[136.85,18.46893392],[136.9,12.97282496]]]
["bitfinex","SOLUSD",1764172358580,[[136.69,7.31582412],[136.68,3.28],[136.67,0.28432314],[136.66,8.16443592],[136.64,16.308864]],[[136.72,7.44443592],[136.73,0.7],[136.75,8.80994492],[136.76,23.62141024],[136.78,0.48432314]]]
["bitfinex","SOLUSD",1764172413293,[[136.89,10.58493284],[136.87,18.95523247],[136.86,0.28432314],[136.85,74.56716042],[136.81,83.97]],[[136.91,12.91248293],[136.93,0.67],[136.95,3.48],[136.96,25.11880892],[137.01,38.495773]]]
["bitfinex","SOLUSD",1764172439455,[[136.96,0.71]],[[137.06,16.308864],[137.08,10.59520111],[137.24,23.2923448]]]
["bitfinex","SOLUSD",1764172475175,[[136.92,10.60353491],[136.91,0.68],[136.9,18.26150474],[136.89,36.52541773],[136.84,1.99999999]],[[136.93,7.41259384],[136.96,0.69],[136.97,8.80994492],[137.0,37.85802869],[137.08,71.54954903]]]
["bitfinex","SOLUSD",1764172495502,[[136.86,3.3],[136.84,0.67],[136.83,41.88802401],[136.82,16.22253876],[136.8,37.27901072]],[[136.89,7.41259384],[136.91,16.308864],[136.92,8.0135574],[136.94,8.80994492],[136.95,3.3]]]
["bitfinex","SOLUSD",1764172538265,[[136.7,11.31505077],[136.69,18.28956031],[136.68,12.93108279],[136.67,0.2],[136.55,0.19547479]],[[136.73,12.93108279],[136.75,25.11880892],[136.76,4.01],[136.77,0.28432314],[136.78,18.27816713]]]
["bitfinex","SOLUSD",1764172559900,[[136.69,8.03579331],[136.68,3.3],[136.67,18.49176437],[136.66,74.83108279],[136.64,36.87480438]],[[136.72,29.23994679],[136.73,7.31390356],[136.74,12.77994492],[136.75,18.28208275],[136.76,0.14216157]]]
["bitfinex","SOLUSD",1764172601375,[[136.82,0.84216157],[136.81,10.74348093],[136.78,16.308864],[136.77,16.12148984],[136.75,1.99999999]],[[136.86,7.44348093],[136.88,16.308864],[136.89,0.71],[136.9,10.60483223],[136.91,8.80994492]]]
["bitfinex","SOLUSD",1764172616768,[[136.91,15.71187243],[136.89,21.54158372],[136.87,8.80994492],[136.85,0.73072707],[136.84,16.308864]],[[136.92,0.1],[136.93,0.1],[136.96,7.44348093],[136.97,0.69],[136.98,3.28]]]
["bitfinex","SOLUSD",1764172653320,[[136.74,69.9229742],[136.73,18.28420975],[136.72,12.93729598],[136.71,3.5],[136.63,0.1]],[[136.77,29.24615998],[136.78,3.3],[136.8,16.78004595],[136.83,18.55577833],[136.86,103.5]]]
["bitfinex","SOLUSD",1764172695662,[[136.64,8.00850117],[136.63,13.03729598],[136.62,18.29845857],[136.6,61.9],[136.59,36.60432887]],[[136.65,16.308864],[136.67,3.3],[136.68,22.3472409],[136.71,18.57176768],[137.56,120.37467675]]]
["bitfinex","SOLUSD",1764172731679,[[136.68,0.7],[136.67,3.1252343],[136.66,25.6110054],[136.64,39.89087363],[136.63,0.24216157]],[[136.7,16.308864],[136.72,7.0052343],[136.73,28.24404322],[136.74,7.31325595],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1764172784438,[[136.79,7.31047591],[136.78,12.92702211],[136.77,21.55845841],[136.75,16.59318714],[136.72,8.80994492]],[[136.81,0.67],[136.83,23.61722312],[136.84,12.92702211],[136.85,12.28994492],[136.86,18.26754577]]]
["bitfinex","SOLUSD",1764172831607,[[136.94,3.28],[136.92,7.40337537],[136.89,9.09426806],[136.88,60.23838257],[136.86,1.99999999]],[[136.96,0.71],[136.97,0.2],[136.98,31.01262083],[136.99,0.1],[137.04,9.50337536]]]
["bitfinex","SOLUSD",1764172857010,[[137.09,7.29447808],[137.08,3.28],[137.07,25.64105865],[137.05,61.88616744],[137.01,1.99999999]],[[137.1,0.78],[137.12,7.40337537],[137.13,23.70130357],[137.16,27.52189429],[137.18,5.19999999]]]
["bitfinex","SOLUSD",1764172906902,[[137.0,7.29927007],[136.99,21.52821482],[136.98,12.86915711],[136.96,98.70700934],[136.95,16.308864]],[[137.02,0.72],[137.03,29.17802111],[137.06,7.58058781],[137.07,12.08994492],[137.08,18.23810563]]]
["bitfinex","SOLUSD",1764172912294,[[137.05,25.53812476],[137.04,16.14915711],[137.01,16.45102557],[136.98,2.73003357],[136.96,36.50526882]],[[137.08,0.72],[137.1,12.96915711],[137.11,16.308864],[137.12,19.52508024],[137.13,0.24216157]]]
["bitfinex","SOLUSD",1764172986675,[[137.14,7.29181857],[137.13,21.4896548],[137.09,36.47041907],[137.08,7.39362111],[137.07,36.47608619]],[[137.15,8.09362111],[137.16,1e-08],[137.18,16.308864],[137.19,16.19912165],[137.2,7.49362111]]]
["bitfinex","SOLUSD",1764173017059,[[137.07,7.2950881],[137.06,3.26],[137.04,4.85022874],[137.02,0.72982046],[137.01,47.15308305]],[[137.1,4.85022874],[137.11,0.71],[137.13,32.41144558],[137.14,18.51449256],[137.15,3.26]]]
["bitfinex","SOLUSD",1764173070812,[[137.07,10.55536449],[137.05,12.8587357],[137.04,53.07729237],[137.03,8.80994492],[137.02,36.49073511]],[[137.11,13.5387357],[137.14,7.29188471],[137.15,25.11880892],[137.16,1e-08],[137.64,97.29816527]]]
["bitfinex","SOLUSD",1764173087713,[[137.03,91.10169979],[137.01,7.39759665],[137.0,36.69560752],[136.98,16.308864],[136.96,111.49759665]],[[137.06,0.72],[137.07,7.39759665],[137.08,16.308864],[137.09,8.80994492],[137.1,7.43633785]]]
["bitfinex","SOLUSD",1764173113845,[[137.52,1.99999999],[137.51,7.34550327],[137.49,0.69],[137.48,0.28432314],[137.42,21.92]],[[137.54,16.308864],[137.55,0.72],[137.56,7.34550327],[137.59,16.308864],[137.6,7.34550327]]]
["bitfinex","SOLUSD",1764173150896,[[137.41,1.27999999],[137.39,10.55817131],[137.38,18.90704501],[137.32,17.03709004],[137.31,2.0]],[[137.43,16.978864],[137.44,10.55610047],[137.47,18.18647963],[137.8,137.69890499],[137.88,81.08180439]]]
["bitfinex","SOLUSD",1764173190325,[[137.37,1.27999999],[137.36,7.97999251],[137.34,21.46213363],[137.33,12.80135983],[137.32,36.4112707]],[[137.38,12.80135983],[137.4,16.308864],[137.41,11.21766414],[137.43,18.19219822],[137.45,8.80994492]]]
["bitfinex","SOLUSD",1764173207848,[[137.45,1.27999999],[137.44,7.9354492],[137.43,3.26],[137.42,7.35460989],[137.4,98.688418]],[[137.47,7.35460989],[137.48,19.568864],[137.49,7.27326526],[137.52,16.19184266],[137.58,0.1]]]
["bitfinex","SOLUSD",1764173245095,[[137.43,9.24605975],[137.42,80.49240285],[137.4,3.26],[137.38,36.39377637],[137.26,36.56705461]],[[137.45,23.66347389],[137.47,11.21435472],[137.49,18.1839031],[137.5,8.80994492],[137.97,97.29816527]]]
["bitfinex","SOLUSD",1764173280720,[[137.47,1.27999999],[137.45,29.43380501],[137.44,4.82900591],[137.43,36.38155468],[137.41,62.58432314]],[[137.53,9.51723277],[137.57,36.34539081],[137.58,163.2],[137.59,0.72],[137.61,309.0]]]
["bitfinex","SOLUSD",1764173360684,[[137.29,0.2],[137.28,0.2],[137.27,0.2],[137.26,2.13999999],[137.23,10.74694625]],[[137.3,20.14293815],[137.31,3.26],[137.32,21.12601112],[137.34,19.18330836],[137.36,9.55723277]]]
["bitfinex","SOLUSD",1764173399727,[[137.29,2.13999999],[137.28,0.2],[137.27,0.2],[137.26,69.78510548],[137.25,4.83897922]],[[137.3,4.83897922],[137.31,23.59167207],[137.32,3.26],[137.33,18.20489228],[137.34,14.64324728]]]
["bitfinex","SOLUSD",1764173443057,[[137.43,1.27999999],[137.42,0.72],[137.39,72.66801844],[137.38,3.24],[137.34,50.54356644]],[[137.44,0.1],[137.45,26.67389998],[137.46,0.71],[137.47,33.54387486],[137.48,21.16839404]]]
["bitfinex","SOLUSD",1764173463889,[[137.53,1.27999999],[137.5,7.00961228],[137.48,62.3],[137.44,11.09426806],[137.43,120.408864]],[[137.54,0.1],[137.58,0.69],[137.61,103.5]]]
["bitfinex","SOLUSD",1764173517015,[[137.53,76.67292577],[137.52,3.24],[137.51,36.48873864],[137.5,8.80994492],[137.49,0.72732562]],[[137.54,0.1],[137.59,7.26809796],[137.6,0.72],[137.61,39.29421135],[137.64,3.24]]]
["bitfinex","SOLUSD",1764173533746,[[137.61,1.27999999],[137.56,7.97948881],[137.55,8.0574618],[137.54,0.14216157],[137.53,26.98722083]],[[137.62,29.10271149],[137.64,18.16457595],[137.65,9.19426806],[137.66,3.24],[138.04,81.08180439]]]
["bitfinex","SOLUSD",1764173590987,[[137.65,1.27999999],[137.61,0.67],[137.59,3.24],[137.58,7.26802165],[137.57,25.31521924]],[[137.66,16.308864],[137.67,3.08031483],[137.68,0.71],[137.69,81.98994287],[137.7,12.43426806]]]
["bitfinex","SOLUSD",1764173608379,[[137.61,66.22],[137.6,7.26730796],[137.58,21.25093252],[137.57,8.80994492],[137.51,0.2]],[[137.63,3.08031483],[137.65,0.66],[137.67,16.308864],[137.68,25.42145622],[137.69,15.56125932]]]
["bitfinex","SOLUSD",1764173650655,[[137.62,0.71],[137.61,3.24],[137.6,7.26725489],[137.59,18.16935159],[137.57,16.45102557]],[[137.64,4.81075842],[137.65,0.66],[137.66,25.42546997],[137.69,60.67308018],[137.7,0.1]]]
["bitfinex","SOLUSD",1764173694673,[[137.66,3.22],[137.63,7.95571763],[137.62,83.54332623],[137.59,63.45730312],[136.88,129.61386261]],[[137.67,11.04189169],[137.69,18.15672888],[137.7,0.1],[137.71,38.1437197],[137.82,364.71524363]]]
["bitfinex","SOLUSD",1764173715194,[[137.78,3.87432314],[137.76,23.12252511],[137.74,17.03486951],[137.73,9.09426806],[137.72,72.15507794]],[[137.79,0.1],[137.83,0.7],[137.89,8.80994492],[137.92,3.79326794],[137.95,3.79521466]]]
["bitfinex","SOLUSD",1764173753130,[[137.95,3.22],[137.91,10.80994491],[137.9,83.03870404],[137.85,36.26976138],[137.35,3.9956576]],[[137.99,12.68515731],[138.0,0.69],[138.04,18.11104078],[138.06,25.11880892],[138.09,1.99999999]]]
["bitfinex","SOLUSD",1764173792891,[[138.05,10.46371571],[138.03,31.50652885],[138.0,8.80994492],[137.99,16.59318714],[137.98,38.96123457]],[[138.08,12.68515731],[138.1,7.96143438],[138.13,19.528864],[138.15,8.95210649],[138.16,0.14216157]]]
["bitfinex","SOLUSD",1764173811093,[[138.01,7.90560651],[138.0,21.33543539],[137.99,12.68515731],[137.98,36.23713581],[137.95,18.30886399]],[[138.05,13.34515731],[138.08,18.10594613],[138.09,16.308864],[138.1,12.68515731],[138.36,565.93041096]]]
["bitfinex","SOLUSD",1764173859453,[[137.88,0.2],[137.87,0.2],[137.86,7.91353262],[137.85,3.26936872],[137.84,21.55584309]],[[137.9,3.78936872],[137.91,7.25134535],[137.92,18.12693616],[137.93,16.308864],[137.95,39.46660044]]]
["bitfinex","SOLUSD",1764173865082,[[137.93,0.7],[137.92,3.22],[137.91,10.32047451],[137.9,18.12849029],[137.88,0.48432314]],[[137.96,3.06936872],[137.98,26.04643646],[137.99,16.308864],[138.02,3.22],[138.03,38.22452005]]]
["bitfinex","SOLUSD",1764173933350,[[137.88,0.2],[137.87,0.2],[137.85,0.2],[137.84,0.2],[137.83,7.95517242]],[[137.89,15.92512457],[137.91,34.43662848],[137.93,36.53625938],[137.95,47.05631494],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764173958270,[[137.78,1e-08],[137.76,0.68],[137.75,0.2],[137.74,10.53007219],[137.67,2.72637465]],[[137.79,26.63647756],[137.8,3.22],[137.81,18.8421845],[137.82,8.80994492],[137.83,39.34676543]]]
["bitfinex","SOLUSD",1764174003610,[[137.83,0.68],[137.8,3.22],[137.79,18.42664705],[137.78,8.80994492],[137.76,83.41291804]],[[137.85,16.308864],[137.86,7.25398525],[137.87,4.80405404],[137.88,22.06232626],[137.89,4.80405404]]]
["bitfinex","SOLUSD",1764174020841,[[138.0,3.22],[137.99,0.7],[137.97,5.08837718],[137.96,18.12072067],[137.93,36.97505073]],[[138.06,21.82291804],[138.07,25.44950582],[138.08,3.22],[138.09,16.308864],[138.1,45.01759258]]]
["bitfinex","SOLUSD",1764174040555,[[137.9,15.93121464],[137.89,7.2519826],[137.88,18.83096162],[137.87,8.80994492],[137.86,16.308864]],[[137.94,0.71],[137.95,38.08291111],[137.97,16.308864],[137.98,3.22],[137.99,36.23631894]]]
["bitfinex","SOLUSD",1764174088094,[[137.96,3.22],[137.95,15.22657133],[137.94,62.3],[137.93,18.12446434],[137.8,21.91617924]],[[137.99,0.71],[138.0,48.9693794],[138.01,3.22],[138.06,103.5],[138.07,163.2]]]
["bitfinex","SOLUSD",1764174136008,[[137.99,3.22],[137.98,12.02975762],[137.97,0.67],[137.96,18.12058424],[137.95,21.98819321]],[[138.02,7.24540228],[138.03,21.09138847],[138.04,18.11071569],[138.06,12.02975762],[138.07,12.12994492]]]
["bitfinex","SOLUSD",1764174154154,[[137.87,4.78252447],[137.86,7.92359874],[137.85,18.13477053],[137.84,3.22],[137.83,4.78252447]],[[137.91,7.97117041],[137.92,21.09138847],[137.94,26.93439912],[137.95,61.26359457],[138.0,1.99999999]]]
["bitfinex","SOLUSD",1764174216831,[[137.94,3.06794577],[137.93,25.37494423],[137.92,3.22],[137.9,19.37680977],[137.89,9.09426806]],[[137.99,23.55585048],[138.0,3.06794577],[138.01,21.61917604],[138.03,45.03532336],[138.04,16.06119585]]]
["bitfinex","SOLUSD",1764174226330,[[137.99,3.06794577],[137.96,10.46835555],[137.93,16.308864],[137.92,9.09426806],[137.91,2.72511056]],[[138.03,16.308864],[138.04,7.24427702],[138.05,3.06794577],[138.06,3.22],[138.07,45.40802568]]]
["bitfinex","SOLUSD",1764174301619,[[138.06,15.24605217],[138.04,80.41018645],[138.02,0.28432314],[137.99,18.30886399],[137.91,72.93523249]],[[138.11,28.4327395],[138.12,0.1],[138.14,61.1846341],[138.15,9.09426806],[138.18,108.28300683]]]
["bitfinex","SOLUSD",1764174333221,[[138.15,3.22],[138.14,7.23898324],[138.13,3.05648728],[138.12,18.09947424],[138.1,38.42446147]],[[138.16,0.1],[138.18,10.29353183],[138.21,23.64590855],[138.22,45.27067918],[138.3,61.29164356]]]
["bitfinex","SOLUSD",1764174372455,[[137.94,4.98639427],[137.91,8.80994492],[137.9,22.91473177],[137.88,0.2],[137.87,36.26400277]],[[137.99,4.78639427],[138.01,44.88978577],[138.03,36.22577096],[138.04,13.59633919],[138.05,4.07350799]]]
["bitfinex","SOLUSD",1764174388666,[[138.02,12.70247065],[137.99,7.24683751],[137.97,18.11884187],[137.96,3.22],[137.94,52.7546077]],[[138.04,23.55334839],[138.05,18.10993404],[138.06,12.70247065],[138.08,12.70247065],[138.1,3.78800248]]]
["bitfinex","SOLUSD",1764174448122,[[137.91,7.29613538],[137.89,7.45206028],[137.88,0.2],[137.87,0.2],[137.86,21.35340239]],[[137.92,16.308864],[137.93,16.308864],[137.94,14.74577058],[137.95,18.1227543],[137.96,10.80045852]]]
["bitfinex","SOLUSD",1764174463460,[[137.98,80.06353218],[137.95,18.12208044],[137.93,25.26097049],[137.92,147.64726416],[137.9,38.25815807]],[[138.02,23.55441643],[138.03,3.22],[138.04,25.40750609],[138.05,21.78253766],[138.06,0.28432314]]]
["bitfinex","SOLUSD",1764174522789,[[138.03,12.6884842],[138.02,3.22],[138.01,7.24567239],[138.0,62.3],[137.99,18.11664739]],[[138.06,23.55230573],[138.07,18.10675744],[138.08,12.6884842],[138.1,9.09426806],[138.15,113.74338899]]]
["bitfinex","SOLUSD",1764174550215,[[138.02,3.0614633],[138.0,3.22],[137.99,62.3],[137.98,0.28432314],[137.97,37.36466212]],[[138.06,7.24322758],[138.08,34.41475794],[138.1,6.70948099]]]
["bitfinex","SOLUSD",1764174595368,[[137.89,68.7814633],[137.88,7.45245207],[137.87,18.61675318],[137.86,8.80994492],[137.84,50.34155109]],[[137.95,13.7332467],[137.96,25.3698705],[137.97,16.308864],[137.98,3.22],[137.99,36.23652797]]]
["bitfinex","SOLUSD",1764174628093,[[137.87,0.2],[137.84,0.2],[137.83,0.2],[137.82,3.42],[137.81,7.25616906]],[[137.88,15.26501604],[137.89,16.308864],[137.9,18.13031982],[137.92,12.02994492],[137.93,36.25027187]]]
["bitfinex","SOLUSD",1764174647214,[[137.64,0.2],[137.63,12.74288313],[137.62,0.2],[137.61,0.2],[137.6,18.16786528]],[[137.67,12.94288313],[137.7,16.308864],[137.72,9.09426806],[137.74,7.44439443],[137.78,128.0256796]]]
["bitfinex","SOLUSD",1764174691576,[[137.38,7.3637024],[137.35,3.26],[137.33,25.48590669],[137.31,16.308864],[137.3,47.50895244]],[[137.42,10.53702472],[137.43,18.19169503],[137.44,8.80994492],[137.5,54.55604204],[137.51,1.99999999]]]
["bitfinex","SOLUSD",1764174738989,[[137.66,12.76142813],[137.65,3.26],[137.63,0.14216157],[137.62,51.41978447],[137.6,12.76142813]],[[137.72,12.76142813],[137.73,3.26],[137.74,25.11880892],[137.75,25.69267159],[137.79,1.99999999]]]
["bitfinex","SOLUSD",1764174756651,[[137.8,20.01832217],[137.78,21.38486863],[137.77,16.308864],[137.75,8.95210649],[137.74,0.86816708]],[[137.81,0.2],[137.85,7.45433973],[137.87,43.25242793],[137.9,3.79340577],[137.97,17.44]]]
["bitfinex","SOLUSD",1764174806540,[[137.81,14.56523713],[137.8,65.54],[137.79,18.28448311],[137.78,16.45102557],[137.77,8.80994492]],[[137.86,23.56282501],[137.87,25.44306715],[137.9,12.04994492],[137.91,54.82629128],[138.01,36.22994855]]]
["bitfinex","SOLUSD",1764174811260,[[137.82,62.3],[137.78,34.45300114],[137.76,36.2928095],[137.74,104.1],[137.73,22.25704203]],[[137.86,41.69716419],[137.87,7.30919465],[137.89,3.24],[137.9,8.80994492],[137.98,358.9]]]
["bitfinex","SOLUSD",1764174881222,[[137.7,4.80681163],[137.68,3.24],[137.66,25.42446537],[137.65,16.308864],[137.64,107.43494016]],[[137.73,16.308864],[137.75,35.00632611],[137.77,36.29241589],[137.79,103.5],[137.81,0.2]]]
["bitfinex","SOLUSD",1764174897132,[[137.8,37.46683773],[137.79,65.54],[137.78,18.14486863],[137.77,1.99999999],[137.76,108.90681163]],[[137.81,0.2],[137.88,7.25282099],[137.9,4.80681163],[137.91,57.62488361],[137.94,163.1]]]
["bitfinex","SOLUSD",1764174928979,[[137.92,10.53840224],[137.91,7.25087489],[137.9,34.72226618],[137.88,45.07105367],[137.87,22.10593094]],[[137.93,0.2],[137.95,0.1],[137.96,7.24878854],[137.98,7.29840224],[137.99,0.2]]]
["bitfinex","SOLUSD",1764174970931,[[138.02,3.24],[138.01,7.24555902],[137.99,18.11664435],[137.98,0.28432314],[137.97,37.36721252]],[[138.06,7.24322758],[138.07,37.57825309],[138.08,0.2],[138.1,9.09426806],[138.11,48.45339487]]]
["bitfinex","SOLUSD",1764174990342,[[138.2,3.24],[138.17,8.80994492],[138.16,18.09461641],[138.13,1.99999999],[138.12,50.0]],[[138.26,28.98708249],[138.28,8.80994492],[138.29,41.61836162],[138.3,2.03254878],[138.33,38.14563928]]]
["bitfinex","SOLUSD",1764175034732,[[138.04,3.38],[138.02,19.92307837],[137.98,2.7247427],[137.96,50.0],[137.95,50.0]],[[138.07,12.67821849],[138.1,16.308864],[138.13,8.80994492],[138.15,28.61478102],[138.18,1.99999999]]]
["bitfinex","SOLUSD",1764175073432,[[137.97,7.56813859],[137.96,10.52828848],[137.95,16.308864],[137.94,0.1],[137.92,45.53503251]],[[138.02,7.28381545],[138.06,25.11880892],[138.07,28.62946041],[138.08,43.49688828],[138.11,1.99999999]]]
["bitfinex","SOLUSD",1764175094756,[[137.96,7.28381545],[137.95,10.52878282],[137.94,0.1],[137.93,34.71777579],[137.92,7.28381545]],[[138.01,7.28381545],[138.02,7.24546847],[138.03,18.11281043],[138.04,16.308864],[138.05,8.80994492]]]
["bitfinex","SOLUSD",1764175163014,[[137.87,3.34],[137.86,3.06805508],[137.85,0.24216157],[137.84,118.51420018],[137.83,0.14216157]],[[137.91,3.06805508],[137.93,16.308864],[137.96,34.17961727],[137.97,15.51222032],[138.0,42.02339034]]]
["bitfinex","SOLUSD",1764175169435,[[137.87,0.1],[137.85,0.1],[137.84,3.24],[137.82,10.42367986],[137.81,0.1]],[[137.88,10.32073857],[137.89,16.308864],[137.91,21.36843065],[137.92,45.06284515],[137.95,9.29254947]]]
["bitfinex","SOLUSD",1764175234476,[[137.69,0.67],[137.68,10.52321597],[137.67,0.1],[137.66,22.96302096],[137.65,0.28432314]],[[137.71,4.80283487],[137.72,16.07129774],[137.73,18.83224826],[137.75,16.308864],[137.76,12.16657611]]]
["bitfinex","SOLUSD",1764175266303,[[137.48,1e-08],[137.46,0.1],[137.42,3.26],[137.41,0.76],[137.4,7.27767104]],[[137.49,19.3699378],[137.5,7.27277464],[137.51,40.66658468],[137.53,57.86976802],[137.54,7.34520773]]]
["bitfinex","SOLUSD",1764175301739,[[137.24,3.94],[137.23,7.39549331],[137.21,25.50824472],[137.18,16.308864],[112.19,74.87818493]],[[137.29,7.39549331],[137.3,9.46994492],[137.31,19.588864],[137.32,7.28240609],[137.34,18.20302985]]]
["bitfinex","SOLUSD",1764175316952,[[137.06,10.67549331],[137.04,7.96706487],[137.03,0.1],[137.02,18.24455106],[136.92,203.96280262]],[[137.1,7.39549331],[137.11,0.72],[137.13,7.29250462],[137.14,8.80994492],[137.15,19.588864]]]
["bitfinex","SOLUSD",1764175371285,[[137.1,0.67],[137.09,12.87976531],[137.08,28.8123734],[137.03,36.48686038],[137.02,185.69318713]],[[137.14,12.87976531],[137.15,0.67],[137.16,8.80994492],[137.17,23.59934155],[137.18,18.42481212]]]
["bitfinex","SOLUSD",1764175390109,[[137.17,3.26],[137.13,0.68],[137.11,12.87976531],[137.1,62.7],[137.09,52.78039315]],[[137.18,22.54971023],[137.19,16.09910913],[137.22,16.308864],[137.24,0.28432314],[137.26,109.87999999]]]
["bitfinex","SOLUSD",1764175453557,[[137.26,0.67],[137.25,28.76091073],[137.22,36.43629376],[137.2,91.40325812],[137.18,1.99999999]],[[137.28,0.2],[137.3,3.09859853],[137.31,0.66],[137.32,23.79125289],[137.33,8.80994492]]]
["bitfinex","SOLUSD",1764175474349,[[137.11,11.21331605],[137.1,0.1],[137.08,0.1],[137.07,4.94244307],[137.05,52.79151895]],[[137.15,16.81125472],[137.18,34.53402213],[137.23,23.9458417],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1764175513084,[[137.09,7.29425946],[137.08,18.23715225],[137.07,0.28432314],[137.06,41.32086017],[137.01,118.23715225]],[[137.13,8.80994492],[137.14,13.65238799],[137.15,7.29150904],[137.16,8.80994492],[137.17,34.53442352]]]
["bitfinex","SOLUSD",1764175555932,[[137.06,0.67],[137.05,10.55660707],[137.03,25.64664296],[137.0,37.5088345],[136.98,18.30886399]],[[137.08,8.80994492],[137.09,7.40246286],[137.11,23.91240793],[137.12,3.26],[137.16,35.55992913]]]
["bitfinex","SOLUSD",1764175614786,[[137.2,3.26],[137.19,70.68911215],[137.17,31.06379119],[137.15,0.28432314],[137.05,58.70624429]],[[137.21,8.80994492],[137.22,12.83885357],[137.23,7.28719638],[137.24,0.31],[137.25,34.72448229]]]
["bitfinex","SOLUSD",1764175632518,[[137.06,3.26],[137.04,70.65703222],[137.03,18.24398076],[137.02,13.12317671],[136.99,119.808864]],[[137.07,21.64879849],[137.09,7.60481512],[137.11,16.308864],[137.12,21.49301834],[137.15,58.38261423]]]
["bitfinex","SOLUSD",1764175682869,[[137.08,3.26],[137.06,63.38],[137.05,7.29635157],[137.04,21.34476313],[137.02,16.308864]],[[137.09,10.3972629],[137.1,8.80994492],[137.11,18.54417056],[137.12,3.26],[137.13,3.10278482]]]
["bitfinex","SOLUSD",1764175703573,[[137.05,0.67],[137.04,7.29713952],[137.03,3.26],[137.02,18.24476429],[137.01,19.41164882]],[[137.06,8.80994492],[137.07,3.10278482],[137.08,7.29511283],[137.1,34.85394011],[137.12,3.40216157]]]
["bitfinex","SOLUSD",1764175761619,[[136.98,0.66],[136.96,3.26],[136.94,12.9671582],[136.92,0.1],[136.91,0.1]],[[137.0,21.67710312],[137.03,16.308864],[137.04,3.26],[137.1,46.64825164],[137.11,57.35724995]]]
["bitfinex","SOLUSD",1764175763522,[[137.02,3.26],[137.01,25.5455806],[137.0,0.66],[136.99,12.8671582],[136.98,0.28432314]],[[137.04,8.80994492],[137.05,12.8671582],[137.07,16.308864],[137.08,3.95],[137.1,26.01863954]]]
["bitfinex","SOLUSD",1764175805159,[[137.01,3.92],[137.0,7.29927007],[136.99,18.24904552],[136.97,3.20794292],[136.94,103.88432314]],[[137.03,11.91788784],[137.04,7.29719011],[137.05,17.03847148],[137.06,15.69177168],[137.1,18.9107772]]]
["bitfinex","SOLUSD",1764175862593,[[136.93,0.69],[136.92,88.36237218],[136.91,3.36],[136.9,0.1],[136.89,4.86324518]],[[136.95,4.86324518],[136.97,16.84060816],[136.98,16.308864],[136.99,23.79351698],[137.0,3.26]]]
["bitfinex","SOLUSD",1764175908227,[[136.74,8.07314904],[136.73,3.26],[136.72,39.80560398],[136.7,3.11198005],[136.68,1.99999999]],[[136.8,8.80994492],[136.81,16.308864],[136.88,37.26028433],[136.9,39.45223214],[136.91,21.96]]]
["bitfinex","SOLUSD",1764175945000,[[136.77,7.98123433],[136.76,21.54019888],[136.74,7.52335958],[136.72,36.56913719],[136.71,16.45102557]],[[136.81,16.82945284],[136.83,3.26],[136.84,18.27031953],[136.85,17.03847148],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764175966601,[[136.75,3.26],[136.74,0.8],[136.73,62.7],[136.72,7.31389755],[136.71,21.18262313]],[[136.77,13.68370405],[136.79,7.3105508],[136.81,21.53428809],[136.83,0.72960748],[136.84,36.54040033]]]
["bitfinex","SOLUSD",1764176012952,[[136.63,3.94],[136.61,2.0582438],[136.6,0.1],[136.59,7.32104231],[136.58,1.99999999]],[[136.64,21.75803943],[136.68,23.62568902],[136.69,3.98960748],[136.7,12.94809451],[136.75,23.95999999]]]
["bitfinex","SOLUSD",1764176062494,[[136.69,4.25432314],[136.67,0.73168947],[136.66,72.01727924],[136.65,18.29425685],[136.64,153.5]],[[136.7,3.12227126],[136.71,12.48908504],[136.73,9.50994492],[136.76,8.80994492],[136.84,22.15411575]]]
["bitfinex","SOLUSD",1764176091112,[[136.72,3.54432314],[136.71,0.71],[136.7,4.87650093],[136.69,52.7315824],[136.68,7.31626301]],[[136.73,8.80994492],[136.76,0.72],[136.79,0.2],[136.8,16.508864],[136.81,7.3096008]]]
["bitfinex","SOLUSD",1764176157191,[[136.92,65.82432314],[136.89,3.11176587],[136.88,16.968864],[136.87,1.99999999],[136.86,110.80663604]],[[136.93,9.70994492],[136.94,3.31176587],[136.97,7.50119831],[136.98,17.23847148],[136.99,30.69737985]]]
["bitfinex","SOLUSD",1764176161170,[[136.92,22.94495301],[136.91,0.66],[136.9,1.99999999],[136.89,113.03051355],[136.88,7.30519263]],[[136.93,0.2],[136.94,9.00994492],[136.95,0.7],[136.97,3.31176587],[152.52,5.0]]]
["bitfinex","SOLUSD",1764176226247,[[137.17,3.38216157],[137.16,62.7],[137.13,6.29065503],[137.12,103.5],[137.11,74.02257397]],[[137.18,9.71994492],[137.19,4.84142],[137.2,0.2],[137.21,7.28818481],[137.22,0.2]]]
["bitfinex","SOLUSD",1764176260252,[[137.21,8.36574314],[137.2,63.16],[137.18,16.308864],[137.17,10.01916786],[137.15,27.23764222]],[[137.22,0.2],[137.24,0.66],[137.25,9.00994492],[137.26,0.2],[137.27,12.12659004]]]
["bitfinex","SOLUSD",1764176302421,[[137.27,32.62014417],[137.23,9.28702657],[137.22,62.93775674],[136.95,52.1704716],[117.09,6.77719743]],[[137.28,0.2],[137.3,0.67],[137.31,9.00994492],[137.32,3.29701211],[137.33,7.28197382]]]
["bitfinex","SOLUSD",1764176320516,[[137.3,3.24],[137.29,62.7],[137.28,3.09701211],[137.27,16.308864],[137.26,3.59789765]],[[137.31,9.67994492],[137.32,0.2],[137.34,21.5005377],[137.35,0.72960748],[137.36,32.80020887]]]
["bitfinex","SOLUSD",1764176394921,[[137.17,3.24],[137.16,3.09991048],[137.15,63.09],[137.14,0.2],[137.13,3.38423362]],[[137.18,8.80994492],[137.19,0.67],[137.2,7.28876465],[137.21,3.09991048],[137.22,18.94916969]]]
["bitfinex","SOLUSD",1764176411214,[[137.26,69.01557968],[137.25,0.39],[137.23,16.308864],[137.22,0.28432314],[117.23,0.06511665]],[[137.28,9.10994492],[137.29,7.98389516],[137.31,21.50320852],[137.32,0.92960748],[137.38,23.87766674]]]
["bitfinex","SOLUSD",1764176460266,[[137.26,65.42],[137.25,5.11933306],[137.24,0.39],[137.23,16.308864],[137.22,50.0]],[[137.28,7.93446161],[137.3,31.85351483],[137.33,53.4477592],[137.34,8.25500992],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1764176484364,[[137.41,61.48],[137.39,17.30318714],[137.38,100.0],[137.37,103.5],[137.35,1.99999999]],[[137.5,7.96272727],[137.51,39.77669728],[137.54,16.308864],[137.55,36.3524938],[137.57,41.58550742]]]
["bitfinex","SOLUSD",1764176522400,[[137.37,61.48],[137.36,3.22],[137.35,0.2],[137.34,0.68],[137.33,7.63925387]],[[137.38,24.12395557],[137.4,18.19553556],[137.42,3.22],[137.43,54.69266142],[137.54,18.19553556]]]
["bitfinex","SOLUSD",1764176572354,[[137.24,3.42],[137.23,0.2],[137.22,0.68],[137.21,0.2],[137.2,3.08891104]],[[137.25,10.37488553],[137.27,27.72344629],[137.3,16.308864],[137.31,3.22],[137.32,1.99999999]]]
["bitfinex","SOLUSD",1764176629620,[[137.12,0.2],[137.1,0.2],[137.09,3.44],[137.08,0.89],[137.06,4.93738887]],[[137.13,14.30733379],[137.15,41.82836819],[137.16,3.24],[137.17,1.99999999],[137.24,58.31252696]]]
["bitfinex","SOLUSD",1764176659947,[[137.1,0.2],[137.09,0.2],[137.08,0.2],[137.06,0.1],[137.05,3.34]],[[137.11,28.94069281],[137.13,40.21508482],[137.15,3.24],[137.18,3.44],[137.31,21.48257151]]]
["bitfinex","SOLUSD",1764176703039,[[137.23,12.84026735],[137.21,3.24],[137.2,63.88000118],[137.18,34.53245248],[137.16,50.0]],[[137.24,8.80994492],[137.25,0.7],[137.28,0.1],[137.29,29.14913135],[137.3,7.28356275]]]
["bitfinex","SOLUSD",1764176716454,[[137.24,4.83360117],[137.23,3.22],[137.22,23.88073508],[137.2,79.36197618],[118.08,1.07142857]],[[137.26,0.68],[137.28,0.1],[137.29,4.83360117],[137.3,16.09327255],[137.32,18.20616206]]]
["bitfinex","SOLUSD",1764176781560,[[137.48,30.1760376],[137.46,124.49354389],[137.45,50.0],[137.44,105.49999999],[137.43,39.29395658]],[[137.49,0.1],[137.52,0.1],[137.53,0.66],[137.54,0.1],[137.57,11.89901011]]]
["bitfinex","SOLUSD",1764176783151,[[137.48,30.04510279],[137.47,0.72743143],[137.46,124.49354389],[137.45,50.0],[137.44,108.41301022]],[[137.49,0.1],[137.52,0.1],[137.53,0.66],[137.54,0.1],[137.57,11.89901011]]]
["bitfinex","SOLUSD",1764176857574,[[137.49,3.22],[137.47,7.27430165],[137.46,61.62492371],[137.45,16.308864],[137.44,19.19344654]],[[137.5,0.65],[137.51,13.63486863],[137.53,7.27150752],[137.54,16.408864],[137.55,23.00067881]]]
["bitfinex","SOLUSD",1764176882397,[[137.53,67.19114084],[137.52,3.08080837],[137.51,18.18003368],[137.49,58.72254879],[137.48,12.32323348]],[[137.54,0.8],[137.57,11.99075329],[137.58,7.26855222],[137.59,16.308864],[137.61,18.16782405]]]
["bitfinex","SOLUSD",1764176913167,[[137.34,10.56200687],[137.32,52.82398588]],[[137.38,0.66],[137.4,19.16900999],[137.41,25.6752352],[137.43,16.308864],[137.45,41.59897424]]]
["bitfinex","SOLUSD",1764176953808,[[137.28,0.2],[137.27,0.2],[137.24,5.49322908],[137.23,0.2],[137.09,20.39640622]],[[137.29,21.6270257],[137.3,19.528864],[137.31,18.20780226],[137.32,1.99999999],[137.33,0.28432314]]]
["bitfinex","SOLUSD",1764176975009,[[137.29,0.7],[137.28,25.69519762],[137.27,5.03322908],[137.26,3.22],[137.24,0.14216157]],[[137.32,8.80994492],[137.35,3.22],[137.36,7.9704935],[137.37,18.19986229],[137.39,33.55992914]]]
["bitfinex","SOLUSD",1764177044423,[[137.45,3.08821292],[137.44,3.22],[137.41,3.08821292],[137.4,25.47292454],[137.38,73.29318714]],[[137.46,0.1],[137.48,0.1],[137.49,8.80994492],[137.5,10.49304607],[137.51,3.08821292]]]
["bitfinex","SOLUSD",1764177110275,[[137.44,15.31591851],[137.42,18.19172929],[137.41,4.82005867],[137.4,0.28432314],[137.39,73.008864]],[[137.48,16.18397211],[137.49,38.17395638],[137.5,23.00276807],[137.51,3.50432314],[138.39,120.61500782]]]
["bitfinex","SOLUSD",1764177144507,[[137.57,13.85706521],[137.56,0.72695551],[137.55,74.87451805],[137.54,51.99999999],[137.53,50.0]],[[137.58,1e-08],[137.6,0.1],[137.64,11.89366032],[137.65,7.26482057],[137.71,36.31004842]]]
["bitfinex","SOLUSD",1764177177731,[[137.59,3.22],[137.58,7.26804691],[137.57,91.18143069],[137.56,0.28432314],[137.54,86.35174202]],[[137.6,3.0837154],[137.64,7.26555565],[137.65,26.97250256],[137.69,48.79236868],[137.7,1.99999999]]]
["bitfinex","SOLUSD",1764177225290,[[137.5,12.09061973],[137.49,59.92],[137.48,34.49269862],[137.47,0.28432314],[136.87,113.4558726]],[[137.55,16.08025039],[137.56,21.12686813],[137.57,21.39281224],[137.59,36.34055263],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764177312352,[[137.09,0.2],[137.08,0.2],[137.04,0.1],[137.01,3.22],[137.0,7.29892624]],[[137.1,29.96268017],[137.11,16.10335896],[137.12,18.23348079],[137.13,10.06387124],[137.14,36.46018659]]]
["bitfinex","SOLUSD",1764177337290,[[137.05,3.24],[137.03,38.42860782],[137.0,16.308864],[136.99,36.78107881],[136.9,49.40859306]],[[137.09,21.6967006],[137.1,7.29402496],[137.11,18.2341949],[137.12,19.548864],[137.19,5.72298319]]]
["bitfinex","SOLUSD",1764177379816,[[137.12,10.53283985],[137.11,7.3865767],[137.08,36.47328819],[137.07,73.29318714],[137.06,50.0]],[[137.16,8.80994492],[137.18,19.548864],[137.19,18.42343537],[137.21,138.78470692],[137.22,0.2]]]
["bitfinex","SOLUSD",1764177391328,[[137.15,36.14576129],[137.12,93.44707125],[137.11,16.308864],[137.09,51.99999999],[136.89,40.62458642]],[[137.19,0.2],[137.2,8.80994492],[137.21,7.3865767],[137.22,0.2],[137.23,18.21820883]]]
["bitfinex","SOLUSD",1764177461396,[[137.3,10.52332119],[137.29,4.83340612],[137.28,18.49527885],[137.27,16.308864],[137.26,0.72854436]],[[137.31,0.2],[137.33,0.2],[137.34,8.80994492],[137.35,12.11441875],[137.36,16.308864]]]
["bitfinex","SOLUSD",1764177477335,[[137.25,3.22],[137.24,7.28608077],[137.23,4.83340612],[137.22,18.21826912],[137.21,16.59318714]],[[137.27,8.80994492],[137.28,12.11816268],[137.3,18.20830298],[137.31,0.2],[137.33,16.508864]]]
["bitfinex","SOLUSD",1764177537774,[[137.1,10.53390762],[137.09,3.0998214],[137.08,0.1],[137.05,109.7747546],[137.03,60.59634512]],[[137.13,8.80994492],[137.14,3.0998214],[137.18,21.46485135],[137.19,0.28432314],[137.23,104.19999999]]]
["bitfinex","SOLUSD",1764177566198,[[137.03,0.79],[137.02,7.29800152],[137.01,0.1],[137.0,18.24771579],[136.99,4.8503291]],[[137.04,8.80994492],[137.05,12.14693729],[137.06,8.80994492],[137.07,16.308864],[137.08,18.92797895]]]
["bitfinex","SOLUSD",1764177604821,[[137.04,0.69],[137.03,3.34],[137.02,7.29794769],[137.01,18.34622674],[137.0,4.8503291]],[[137.05,4.8503291],[137.06,16.10608013],[137.07,0.66],[137.08,16.308864],[137.13,4.99249067]]]
["bitfinex","SOLUSD",1764177651456,[[137.19,0.67],[137.18,13.61082578],[137.16,72.908864],[137.15,0.28432314],[137.14,0.72918185]],[[137.21,8.80994492],[137.22,0.2],[137.23,0.2],[137.24,3.77130368],[137.25,7.28620368]]]
["bitfinex","SOLUSD",1764177705875,[[137.3,3.22],[137.28,7.28411329],[137.27,4.82932752],[137.26,91.711891],[137.25,0.28432314]],[[137.31,9.50994492],[137.32,7.28232995],[137.33,4.82932752],[137.34,18.20299985],[137.37,16.308864]]]
["bitfinex","SOLUSD",1764177741430,[[137.27,3.7544001],[137.26,3.22],[137.23,16.308864],[137.21,106.78432314],[137.2,13.10646337]],[[137.3,0.66],[137.32,8.80994492],[137.33,19.4032641],[137.36,33.84425228],[137.38,172.41999999]]]
["bitfinex","SOLUSD",1764177793972,[[137.38,0.67],[137.37,59.5944001],[137.35,18.48529386],[137.34,0.72811999],[137.3,203.8]],[[137.41,9.68994492],[137.43,19.4032641],[137.44,0.2],[137.45,0.2],[137.47,0.28432314]]]
["bitfinex","SOLUSD",1764177815290,[[137.43,7.95643163],[137.42,3.22],[137.41,23.16076268],[137.4,92.89010189],[137.39,16.308864]],[[137.44,0.2],[137.45,0.2],[137.46,9.47994492],[137.47,4.82618367],[137.48,7.47379687]]]
["bitfinex","SOLUSD",1764177844629,[[137.44,80.08454165],[137.43,4.82618367],[137.42,18.1917651],[137.38,50.0],[137.37,142.19710653]],[[137.47,8.80994492],[137.48,16.75373019],[137.49,4.82618367],[137.5,1e-08],[137.51,18.18125542]]]
["bitfinex","SOLUSD",1764177921289,[[137.99,3.2],[137.98,4.78321063],[137.97,0.68],[137.95,25.37147166],[137.93,16.59318714]],[[138.02,0.69],[138.03,8.80994492],[138.04,12.02753696],[138.05,16.308864],[138.09,8.80994492]]]
["bitfinex","SOLUSD",1764177945806,[[137.95,0.71],[137.94,38.08850036],[137.91,50.28432314],[137.9,52.56630117],[137.88,51.99999999]],[[137.99,9.51994492],[138.0,12.71548758],[138.01,7.24599229],[138.04,34.42015475],[138.05,48.93505737]]]
["bitfinex","SOLUSD",1764177962312,[[138.09,3.22],[138.08,0.71],[138.07,7.24256035],[138.04,16.308864],[138.03,36.22221817]],[[138.11,8.80994492],[138.13,19.95518675],[138.16,34.50447499],[138.17,56.00237397],[138.19,0.1]]]
["bitfinex","SOLUSD",1764177990747,[[138.38,7.27602535],[138.36,23.53622441],[138.34,50.0],[138.33,18.07165697],[138.32,57.27602535]],[[138.43,7.27602535],[138.44,7.22362113],[138.45,0.72],[138.48,23.58488935],[138.49,1.99999999]]]
["bitfinex","SOLUSD",1764178020450,[[138.51,7.56034849],[138.5,53.24],[138.49,17.31526093],[138.48,50.0],[138.46,16.308864]],[[138.58,9.94287911],[138.64,7.27602535],[138.66,1.99999999],[138.69,7.37602535]]]
["bitfinex","SOLUSD",1764178033573,[[138.4,3.24],[138.39,7.27602535],[138.37,25.2940916],[138.36,100.0],[138.35,17.23166848]],[[138.45,0.71],[138.46,7.27602535],[138.47,7.22195369],[138.48,26.86321773],[138.51,16.308864]]]
["bitfinex","SOLUSD",1764178074705,[[138.44,16.06919598],[138.43,50.0],[138.42,61.40731106],[138.41,50.28432314],[138.38,1.99999999]],[[138.51,12.61919598],[138.52,7.21952393],[138.54,18.72579514],[138.55,25.11880892],[138.58,2.00685376]]]
["bitfinex","SOLUSD",1764178109462,[[138.8,3.3],[138.76,7.20664587],[138.75,0.14216157],[138.74,84.32728267],[138.73,50.0]],[[138.82,7.90389666],[138.83,7.20422195],[138.84,18.00735435],[138.85,161.62746668],[138.86,8.80994492]]]
["bitfinex","SOLUSD",1764178130545,[[138.86,116.308864],[138.85,0.28432314],[138.84,39.90164056],[138.82,5.29999999],[138.81,44.8300726]],[[138.87,1.98115873],[138.94,0.86420954],[138.95,0.7],[138.96,255.55150303],[138.97,3.3]]]
["bitfinex","SOLUSD",1764178166116,[[138.85,7.20422195],[138.84,3.28],[138.81,50.72040919],[138.78,93.92054164],[138.75,1.99999999]],[[138.93,12.79994492],[138.94,42.36388025],[138.96,271.5656699],[138.97,18.59318713],[138.98,36.07717511]]]
["bitfinex","SOLUSD",1764178172199,[[138.81,12.54174616],[138.78,3.28],[138.77,100.0],[138.76,61.25684634],[138.75,16.308864]],[[138.86,0.71],[138.87,12.54174616],[138.88,7.20046082],[138.89,3.28],[138.9,25.11880892]]]
["bitfinex","SOLUSD",1764178223776,[[138.62,0.2],[138.59,7.41552582],[138.58,12.74174616],[138.57,18.04122227],[138.56,16.308864]],[[138.64,8.80994492],[138.65,13.20174616],[138.66,8.80994492],[138.67,25.240086],[138.69,0.28432314]]]
["bitfinex","SOLUSD",1764178244793,[[138.77,7.22727916],[138.76,75.22340731],[138.74,66.308864],[138.72,7.36944073],[138.71,0.14216157]],[[138.84,0.72],[138.86,7.2019661],[138.9,35.99892077],[138.92,3.28],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1764178281131,[[138.63,7.22727916],[138.62,7.52063976],[138.6,50.0],[138.59,50.0],[138.54,22.11169726]],[[138.7,7.22727916],[138.72,9.45994492],[138.73,7.20864736],[138.75,19.588864],[138.77,0.28432314]]]
["bitfinex","SOLUSD",1764178292978,[[138.67,3.28],[138.66,25.24140648],[138.65,12.56031365],[138.63,36.06500743],[138.62,16.308864]],[[138.72,0.65],[138.73,12.56031365],[138.74,7.20774256],[138.76,8.80994492],[138.77,3.42216157]]]
["bitfinex","SOLUSD",1764178313499,[[138.95,23.05689813],[138.93,17.99467357],[138.91,52.3015839],[138.9,112.56031365],[138.87,8.80994492]],[[139.01,8.01374146],[139.02,12.56031365],[139.03,17.98257804],[139.04,8.80994492],[139.05,3.3]]]
["bitfinex","SOLUSD",1764178353989,[[138.71,3.28],[138.69,18.02528327],[138.67,86.05682555],[138.65,66.308864],[138.64,7.20800588]],[[138.76,0.68],[138.77,7.20636438],[138.78,18.01478742],[138.79,16.0179508],[138.8,16.308864]]]
["bitfinex","SOLUSD",1764178391333,[[139.22,3.28],[139.2,16.308864],[139.19,50.0],[139.18,50.0],[139.17,25.14909821]],[[139.28,0.72],[139.29,297.74248253],[139.35,3.28],[139.38,1.99999999],[139.43,1.92976869]]]
["bitfinex","SOLUSD",1764178411563,[[139.28,110.76410487],[139.27,16.308864],[139.26,17.95095592],[139.24,17.12140257],[139.23,46.55044491]],[[139.29,141.05618601],[139.34,0.65],[139.39,3.3],[139.44,50.0],[139.46,1.99999999]]]
["bitfinex","SOLUSD",1764178435479,[[139.15,7.18648939],[139.14,3.3],[139.13,12.44508765],[139.11,50.0],[139.1,85.94536304]],[[139.17,0.72],[139.21,7.18348466],[139.24,16.308864],[139.27,35.90157363],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764178467536,[[139.2,90.88868612],[139.19,50.0],[139.17,36.2090377],[139.16,16.308864],[139.14,1.99999999]],[[139.26,0.67],[139.28,7.17982559],[139.29,67.78253367],[139.3,19.608864],[139.34,203.0837725]]]
["bitfinex","SOLUSD",1764178507184,[[139.39,50.0],[139.38,7.15551676],[139.36,50.0],[139.31,1.99999999],[139.28,7.15551676]],[[139.47,3.3],[139.48,0.71],[139.51,325.8698022],[139.53,8.80994492],[139.54,0.28432314]]]
["bitfinex","SOLUSD",1764178528631,[[139.46,3.3],[139.45,14.32636732],[139.44,50.0],[139.43,67.93014415],[139.42,16.978864]],[[139.5,0.68],[139.51,325.8698022],[139.53,7.15551676],[139.54,21.2167098],[139.58,16.408864]]]
["bitfinex","SOLUSD",1764178565171,[[139.6,1.99999999],[139.59,12.42190532],[139.58,7.16426976],[139.57,3.28],[139.56,118.6225101]],[[139.62,0.68],[139.65,7.26080239],[139.67,17.9000076],[139.69,28.39880892],[139.7,12.42190532]]]
["bitfinex","SOLUSD",1764178574775,[[139.48,1.99999999],[139.47,12.42190532],[139.46,7.17015007],[139.44,68.59825511],[139.43,53.28]],[[139.51,0.72],[139.52,7.16758123],[139.54,12.42190532],[139.55,21.1947259],[139.56,8.80994492]]]
["bitfinex","SOLUSD",1764178592406,[[139.76,2.26999999],[139.75,10.38066507],[139.74,50.0],[139.73,50.0],[139.68,7.10066507]],[[139.84,24.12952907],[139.85,393.08759708],[139.86,3.28],[139.87,3.22931399],[139.88,9.35210649]]]
["bitfinex","SOLUSD",1764178645351,[[139.49,1.59999999],[139.46,0.71],[139.45,10.65093012],[139.44,100.0],[139.36,35.87696618]],[[139.52,0.67],[139.54,14.26711804],[139.55,19.588864],[139.57,8.95210649],[139.61,0.4]]]
["bitfinex","SOLUSD",1764178670403,[[139.63,1.59999999],[139.61,12.42180401],[139.59,165.3],[139.58,11.14433227],[139.57,50.0]],[[139.64,7.16127184],[139.65,0.72],[139.67,3.3],[139.68,12.42180401],[139.71,0.1]]]
["bitfinex","SOLUSD",1764178686420,[[139.79,14.021804],[139.77,0.71],[139.75,3.28],[139.74,7.15608099],[139.65,71.42615077]],[[139.83,0.7],[139.84,25.02860411],[139.85,371.3407817],[139.86,35.75206911],[139.87,3.37147556]]]
["bitfinex","SOLUSD",1764178711456,[[139.75,1.59999999],[139.72,12.42180401],[139.71,0.72],[139.69,53.26],[139.68,7.15922107]],[[139.77,0.72],[139.78,15.68180401],[139.81,16.308864],[139.84,9.09426806],[139.85,368.4607817]]]
["bitfinex","SOLUSD",1764178738349,[[139.73,1.59999999],[139.7,7.11458811],[139.69,3.92],[139.68,57.15905035],[139.67,50.0]],[[139.77,10.37458811],[139.78,25.03934753],[139.79,0.69],[139.82,0.28432314],[139.83,8.80994492]]]
["bitfinex","SOLUSD",1764178757082,[[139.57,0.2],[139.54,0.9],[139.5,50.0],[139.49,53.26],[139.46,1.99999999]],[[139.59,7.11458811],[139.62,0.86216157],[139.63,3.26],[139.64,8.80994492],[139.65,7.30299502]]]
["bitfinex","SOLUSD",1764178801909,[[139.64,12.40416279],[139.62,3.92],[139.61,100.0],[139.6,16.308864],[139.59,60.89212539]],[[139.71,13.11416279],[139.72,17.89338886],[139.77,17.2],[139.8,12.50416279],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1764178819916,[[139.65,13.09416279],[139.63,3.26],[139.62,50.0],[139.61,50.0]],[[139.71,23.53202962],[139.75,25.40313206],[139.79,1.99999999],[139.84,35.63753135],[141.05,141.86266794]]]
["bitfinex","SOLUSD",1764178861683,[[139.52,3.96],[139.49,14.29006132],[139.47,67.92442273],[139.46,66.308864],[139.45,63.69999999]],[[139.55,7.12115494],[139.57,25.07702227],[139.59,45.23913695],[139.6,7.12115494],[139.61,3.26]]]
["bitfinex","SOLUSD",1764178908718,[[139.6,0.69],[139.59,10.42377209],[139.58,4.67592364],[139.56,67.91289331],[139.55,66.308864]],[[139.65,4.67592364],[139.66,7.16030654],[139.67,3.87],[139.7,35.79143186],[139.72,6.67592363]]]
["bitfinex","SOLUSD",1764178913094,[[139.65,5.36592364],[139.64,16.308864],[139.63,3.26],[139.62,75.06804182],[139.61,35.81380842]],[[139.68,7.25922256],[139.71,22.57081229],[139.72,0.61],[139.73,12.06994492],[140.37,71.2409615]]]
["bitfinex","SOLUSD",1764178967436,[[139.95,14.23235311],[139.94,3.24],[139.93,50.7],[139.92,57.08694404],[139.91,16.308864]],[[139.96,381.62444153],[139.98,0.66],[139.99,0.1],[140.02,7.38694404],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764178989375,[[139.85,10.39011724],[139.84,17.87659013],[139.83,100.66],[139.82,16.308864],[139.81,0.2]],[[139.89,0.65],[139.9,7.1480478],[139.91,7.08378162],[139.93,17.86683364],[139.94,17.47167286]]]
["bitfinex","SOLUSD",1764179029511,[[139.7,0.2],[139.69,0.69],[139.67,10.39923653],[139.66,16.308864],[139.65,100.0]],[[139.74,7.81617809],[139.75,12.37794805],[139.76,17.8885036],[139.77,3.24],[139.78,9.09426806]]]
["bitfinex","SOLUSD",1764179042410,[[139.83,3.24],[139.82,20.2195047],[139.8,17.88178429],[139.79,50.0],[139.78,50.0]],[[139.87,7.80957093],[139.88,12.37794805],[139.89,17.87207334],[139.91,19.548864],[139.93,0.1]]]
["bitfinex","SOLUSD",1764179064341,[[139.82,0.69],[139.81,7.15253007],[139.8,3.24],[139.79,34.19213608],[139.73,1.99999999]],[[139.86,7.15015971],[139.87,21.77789297],[139.88,21.11282896],[139.89,16.45102557],[139.92,35.73599221]]]
["bitfinex","SOLUSD",1764179106497,[[139.98,14.88180972],[139.97,50.0],[139.96,69.548864],[139.92,9.37225516],[139.9,57.25824519]],[[140.02,0.3],[140.05,0.1],[140.08,0.69],[140.1,7.13793495],[140.13,1.99999999]]]
["bitfinex","SOLUSD",1764179139238,[[140.17,42.84525828],[140.16,107.08793203],[140.15,17.83706764],[140.14,1.99999999],[140.13,9.09426806]],[[140.18,299.97576349],[140.26,0.65],[140.29,424.31542104],[140.3,0.1],[140.35,1.99999999]]]
["bitfinex","SOLUSD",1764179159945,[[140.19,15.50813103],[140.18,50.0],[140.17,57.82384527],[140.16,17.83590805],[140.14,0.71357214]],[[140.25,7.85014159],[140.27,30.11098283],[140.28,12.02994492],[140.29,352.45129131],[140.31,51.94673714]]]
["bitfinex","SOLUSD",1764179182872,[[140.5,12.28813103],[140.49,50.0],[140.48,53.22],[140.47,7.1185526],[140.45,17.79883524]],[[140.51,452.4427407],[140.53,0.71],[140.54,7.11549006],[140.57,17.78575756],[140.61,3.46036711]]]
["bitfinex","SOLUSD",1764179219204,[[140.5,61.01743772],[140.49,50.0],[140.48,24.96316274],[140.46,52.04834865],[140.45,8.95210649]],[[140.51,126.23805952],[140.63,3.22],[140.73,28.23996065],[140.76,170.91821286],[140.79,306.3]]]
["bitfinex","SOLUSD",1764179259452,[[140.8,24.69921132],[140.79,122.05759758],[140.78,18.7222692],[140.77,8.80994492],[140.76,51.82803697]],[[140.81,1.93593088],[140.85,494.6337202],[140.87,17.74797365]]]
["bitfinex","SOLUSD",1764179279656,[[140.99,115.36860616],[140.98,16.308864],[140.96,0.28432314],[140.95,9.49994492],[140.9,32.04697525]],[[141.0,1.2],[141.03,0.67],[141.04,19.70332138],[141.05,17.72504758],[141.07,522.76103987]]]
["bitfinex","SOLUSD",1764179286257,[[140.81,3.2],[140.8,50.0],[140.78,50.0],[140.77,12.16860616],[140.76,0.7]],[[140.83,12.16860616],[140.89,2.86432313],[140.9,31.67747016],[140.92,8.80994492],[140.93,17.74026609]]]
["bitfinex","SOLUSD",1764179323403,[[141.03,3.2],[141.01,50.0],[141.0,51.99999999],[140.99,0.71],[140.91,0.70967284]],[[141.04,12.61273542],[141.05,0.24036711],[141.07,540.483789],[141.08,0.48],[141.1,17.30453704]]]
["bitfinex","SOLUSD",1764179365853,[[140.99,3.2],[140.98,6.98871191],[140.97,50.0],[140.96,50.0],[140.95,0.71]],[[141.04,0.67],[141.05,67.25114948],[141.06,3.2],[141.07,539.06990387],[141.09,10.80994491]]]
["bitfinex","SOLUSD",1764179398876,[[140.98,3.2],[140.97,100.0],[140.94,0.7],[140.93,16.308864],[139.55,121.87375926]],[[140.99,7.76270161],[141.0,13.62664416],[141.06,3.2],[141.07,531.57098479],[141.08,37.44277131]]]
["bitfinex","SOLUSD",1764179424705,[[140.92,12.14736045],[140.91,3.2],[140.89,50.67],[140.88,50.0],[140.86,16.308864]],[[140.95,7.81485361],[140.98,12.14736045],[140.99,3.2],[141.0,17.78814771],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764179442809,[[140.98,3.2],[140.96,50.0],[140.95,50.67],[140.8,48.5894418],[140.78,35.59268512]],[[141.0,1.47928371],[141.02,12.14736045],[141.03,0.72],[141.05,16.308864],[141.06,3.2]]]
["bitfinex","SOLUSD",1764179466923,[[141.02,50.0],[141.01,0.72],[140.99,50.0],[140.96,15.8043256],[140.93,1.99999999]],[[141.05,6.99438068],[141.07,530.50979169],[141.1,1.93593088],[141.11,16.408864],[141.14,25.40313206]]]
["bitfinex","SOLUSD",1764179496955,[[141.04,6.99438068],[141.03,51.720716],[141.01,50.0],[140.98,16.308864],[140.97,0.14216157]],[[141.07,529.84989664],[141.09,7.71438068],[141.1,19.65431312],[141.18,574.24111408],[141.52,39.57668663]]]
["bitfinex","SOLUSD",1764179520147,[[140.99,12.15703578],[140.98,3.2],[140.97,7.09367703],[140.95,50.0],[140.94,67.73749707]],[[141.02,7.09119273],[141.03,18.43747024],[141.04,15.35703578],[141.05,35.44908072],[141.07,539.06990387]]]
["bitfinex","SOLUSD",1764179562405,[[140.98,66.06703578],[140.96,57.09413032],[140.94,16.308864],[140.92,0.28432314],[140.9,12.15703578]],[[141.03,19.96817388],[141.04,17.72625445],[141.07,351.54640171],[141.11,2.38432313],[141.74,671.80548451]]]
["bitfinex","SOLUSD",1764179581228,[[140.81,3.2],[140.79,6.99189666],[140.78,0.2],[140.77,100.0],[140.76,18.65024535]],[[140.84,6.99189666],[140.87,3.2],[140.88,76.82687848],[140.9,16.45102557],[140.91,0.14216157]]]
["bitfinex","SOLUSD",1764179618044,[[140.58,50.0],[140.57,50.72],[140.56,6.99189666],[140.55,103.2],[140.51,23.42570967]],[[140.66,28.08269585],[140.67,0.65],[140.69,37.53919438]]]
["bitfinex","SOLUSD",1764179657974,[[140.81,12.9242406],[140.8,3.2],[140.78,7.10324439],[140.77,50.0],[140.76,50.0]],[[140.84,24.85089462],[140.86,16.0842406],[140.87,16.308864],[140.88,9.09426806],[140.9,2.09999999]]]
["bitfinex","SOLUSD",1764179662808,[[140.85,12.2242406],[140.83,3.9],[140.8,69.32649772],[140.79,50.0],[140.74,35.52420134]],[[140.88,3.2],[140.89,16.308864],[140.9,34.41043205],[140.91,0.28432314],[140.93,35.47894924]]]
["bitfinex","SOLUSD",1764179721048,[[140.82,6.99945121],[140.78,3.9],[140.76,100.0],[140.75,17.76135696],[140.72,8.9994512]],[[140.84,24.85089462],[140.85,3.2],[140.86,25.11880892],[140.87,42.63537491],[140.88,0.14216157]]]
["bitfinex","SOLUSD",1764179741985,[[140.89,7.69945121],[140.88,6.99945121],[140.87,7.09841853],[140.84,50.0],[140.83,50.0]],[[140.9,0.1],[140.92,10.29638467],[140.93,26.55001487],[140.94,0.14216157],[140.95,0.7]]]
["bitfinex","SOLUSD",1764179789527,[[140.79,12.19116128],[140.77,0.67],[140.74,53.2],[140.73,7.10560626],[140.72,67.76509135]],[[140.81,28.05618919],[140.83,26.06313206],[140.84,12.19116128],[140.85,35.49918813],[140.88,1.99999999]]]
["bitfinex","SOLUSD",1764179805639,[[140.89,12.86116128],[140.88,50.0],[140.86,78.0472739],[140.85,16.308864],[140.84,1.99999999]],[[140.9,0.1],[140.96,3.2],[140.97,0.78],[140.98,28.50002528],[140.99,0.1]]]
["bitfinex","SOLUSD",1764179826062,[[140.95,6.9869977],[140.94,0.67],[140.91,50.0],[140.9,24.84013175],[140.89,53.2]],[[140.97,0.1],[140.98,15.90323764],[140.99,3.3],[141.0,0.1],[141.01,18.4098195]]]
["bitfinex","SOLUSD",1764179868992,[[140.81,6.9869977],[140.79,0.66],[140.78,7.10317317],[140.76,67.76072747],[140.75,50.0]],[[140.83,24.85265923],[140.84,3.84],[140.86,15.79694262],[140.87,52.0874837],[140.97,42.65509997]]]
["bitfinex","SOLUSD",1764179909530,[[140.94,12.16728028],[140.92,0.72],[140.91,7.0963797],[140.9,12.16728028],[140.89,17.74387204]],[[140.95,3.18],[140.96,7.09468006],[140.97,18.51495205],[140.98,8.95210649],[140.99,52.01629234]]]
["bitfinex","SOLUSD",1764179940471,[[140.96,4.57839124],[140.94,3.87],[140.92,67.73950301],[140.9,87.48584447],[140.84,21.33]],[[140.99,7.09270161],[141.0,18.40112313],[141.01,11.98994492],[141.02,4.67839124],[141.04,35.83714823]]]
["bitfinex","SOLUSD",1764179962823,[[140.9,6.97771401],[140.86,7.09900479],[140.85,3.18],[140.84,67.75027382],[140.83,16.308864]],[[140.92,0.71],[140.93,0.28432314],[140.94,3.46432314],[140.95,8.80994492],[140.96,35.47295623]]]
["bitfinex","SOLUSD",1764180003268,[[141.02,50.0],[141.01,12.14845042],[141.0,62.86845042],[140.99,44.31330789],[140.98,1.99999999]],[[141.04,0.1],[141.07,312.90300482],[141.1,2.73593088],[141.15,0.1],[141.18,536.8246997]]]
["bitfinex","SOLUSD",1764180044011,[[140.88,12.14845042],[140.84,0.71],[140.83,10.28071725],[140.81,0.2],[140.8,129.90299051]],[[140.9,0.72],[140.91,8.80994492],[140.92,19.488864],[140.93,36.98396075],[140.94,0.28432314]]]
["bitfinex","SOLUSD",1764180065047,[[140.89,7.69160698],[140.84,100.0],[140.83,19.488864],[140.81,11.00994491],[119.81,29.54668386]],[[140.92,7.0962248],[140.93,30.38948511],[140.94,7.13376855],[140.95,51.92628326],[141.01,1.99999999]]]
["bitfinex","SOLUSD",1764180074152,[[140.99,0.68],[140.96,6.99160698],[140.95,3.18],[140.94,116.308864]],[[141.03,8.80994492],[141.04,3.18],[141.05,0.71],[141.06,24.81233417],[141.07,318.3146118]]]
["bitfinex","SOLUSD",1764180113398,[[141.06,0.65],[141.05,14.08127153],[141.04,37.21368328],[141.03,50.0],[141.02,50.14216157]],[[141.07,311.32300482],[141.1,9.12313346],[141.11,7.68160698],[141.12,0.1],[141.15,3.28]]]
["bitfinex","SOLUSD",1764180157127,[[141.09,12.13138555],[141.06,60.26912644],[141.05,0.72],[141.04,67.72509798],[141.01,36.16625073]],[[141.14,7.08516366],[141.15,12.81138555],[141.16,8.80994492],[141.17,3.18],[141.18,0.14216157]]]
["bitfinex","SOLUSD",1764180174219,[[141.1,127.29586125],[141.07,17.72126699],[141.06,1.99999999],[141.0,12.33138555],[140.96,35.18431849]],[[141.16,7.08415981],[141.17,0.65],[141.18,26.51847077],[141.19,15.31138555],[141.32,35.39366647]]]
["bitfinex","SOLUSD",1764180209178,[[141.15,6.95047176],[141.13,0.71],[141.12,53.18],[141.1,91.11391851],[141.06,37.72780337]],[[141.19,7.76282614],[141.2,6.95047176],[141.22,16.308864],[141.28,8.95047175],[141.71,27.67812938]]]
["bitfinex","SOLUSD",1764180233188,[[141.14,6.95047176],[141.13,3.18],[141.12,23.39480775],[141.11,50.68],[141.1,67.71703613]],[[141.17,7.77368771],[141.19,24.65776747],[141.21,11.98994492],[141.22,0.14216157],[141.58,25.40649625]]]
["bitfinex","SOLUSD",1764180256851,[[141.25,3.18],[141.24,50.0],[141.22,0.70811499],[141.21,66.308864],[141.2,29.81546425]],[[141.29,25.49174604],[141.31,12.11072756],[141.32,8.80994492],[141.33,3.32216157],[141.34,35.51994931]]]
["bitfinex","SOLUSD",1764180285231,[[140.96,12.11072756],[140.94,0.68],[140.93,50.0],[140.91,70.92095246],[140.9,28.7039147]],[[141.01,37.6216915],[141.02,11.98994492],[141.04,56.37386702],[141.06,35.44834466],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764180332484,[[141.12,3.18],[141.11,57.08655866],[141.09,73.27399141],[141.08,17.71985771],[120.79,0.24431818]],[[141.16,7.08435434],[141.17,17.7097458],[141.18,3.18],[141.2,32.08393633],[141.21,35.69459948]]]
["bitfinex","SOLUSD",1764180347383,[[141.16,3.18],[141.15,50.0],[141.14,7.42504026],[141.13,6.96512741],[141.12,67.7154195]],[[141.19,7.80283291],[141.2,6.96512741],[141.21,17.7048314],[141.22,25.50313206],[141.24,35.4014843]]]
["bitfinex","SOLUSD",1764180395626,[[140.98,62.14339787],[140.97,50.0],[140.96,16.308864],[140.94,3.86216157],[140.93,7.09571775]],[[141.05,0.69],[141.09,15.89761945],[141.14,1.99999999],[141.15,5.97714792],[141.17,46.55799682]]]
["bitfinex","SOLUSD",1764180415532,[[141.11,12.14339787],[141.1,3.72],[141.09,50.0],[141.07,50.0],[141.06,16.308864]],[[141.15,0.1],[141.16,39.3842762],[141.17,35.41900208],[141.24,7.62874815],[141.25,35.39930212]]]
["bitfinex","SOLUSD",1764180462802,[[141.15,60.12621034],[141.14,66.308864],[141.13,7.08566063],[141.11,17.71583596],[141.1,0.14216157]],[[141.46,73.01748847],[141.49,184.2],[141.51,579.01567921],[141.61,306.3],[141.62,695.27933904]]]
["bitfinex","SOLUSD",1764180465400,[[141.97,50.0],[141.95,10.73404297],[141.92,0.99999999],[141.91,35.79705442],[141.89,17.61835109]],[[142.07,565.09446332],[142.18,663.39763821],[142.25,5.6528064],[142.26,21.13196914],[142.35,35.16572101]]]
["bitfinex","SOLUSD",1764180520451,[[141.86,131.98661701],[141.83,25.11880892],[141.82,0.28432314],[141.8,43.76841543]],[[141.91,36.65013613],[141.92,3.44],[141.95,0.63],[141.98,16.308864],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1764180537664,[[141.89,50.0],[141.87,0.69],[141.86,62.69153735],[141.85,20.0],[141.81,19.6284443]],[[141.91,24.66351912],[141.94,35.22634834],[141.97,0.63],[141.98,16.308864],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1764180548086,[[142.09,11.98661701],[142.08,89.07443888],[142.07,16.308864],[142.05,30.09994492],[142.04,7.32445363]],[[142.13,7.03581228],[142.14,21.048944],[142.15,12.70661701],[142.18,663.39763821],[142.2,47.14990648]]]
["bitfinex","SOLUSD",1764180583912,[[141.33,1.99999999],[141.31,11.89560724],[141.29,0.70776417],[141.28,16.308864],[141.27,8.80994492]],[[141.41,23.38078786],[141.43,0.70417576],[141.44,9.47994492],[141.45,0.14216157],[141.46,0.14216157]]]
["bitfinex","SOLUSD",1764180600651,[[141.41,1.99999999],[141.38,0.70731362],[141.34,50.0],[141.32,0.03],[141.29,2.0]],[[141.45,11.18560724],[141.47,0.72],[141.48,3.58],[141.53,8.80994492],[141.54,0.9884989]]]
["bitfinex","SOLUSD",1764180638473,[[141.47,8.95210649],[141.46,12.0698138],[141.45,0.14216157],[141.44,8.95210649],[141.43,7.97768787]],[[141.48,3.52],[141.52,17.66564846],[141.53,16.308864],[141.55,36.00534134],[141.63,1.99999999]]]
["bitfinex","SOLUSD",1764180668674,[[142.25,8.80994492],[142.24,0.70303712],[142.23,9.09426806],[142.22,74.60975952],[142.21,61.07354407]],[[142.28,3.6],[142.29,640.04481582],[142.3,12.17354407],[142.31,0.66],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764180692118,[[142.23,0.70308654],[142.21,107.25554837],[142.19,3.54],[142.16,35.55992913],[141.89,140.0]],[[142.29,11.96554837],[142.31,7.02726],[142.32,17.56706291],[142.37,17.01190112],[142.4,691.52495788]]]
["bitfinex","SOLUSD",1764180729303,[[142.39,132.70868043],[142.38,7.70554837],[142.33,21.22],[142.31,1.99999999],[142.29,30.82219348]],[[142.4,690.80495788],[142.41,0.1],[142.47,0.71],[142.49,11.16554837],[142.54,51.96014179]]]
["bitfinex","SOLUSD",1764180732339,[[142.39,70.25981643],[142.38,48.9],[142.37,16.308864],[142.36,0.7],[142.32,1.99999999]],[[142.4,690.80495788],[142.41,0.1],[142.46,0.71],[142.47,14.72498476],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764180757572,[[142.13,118.03975619],[142.12,33.89928578],[142.09,0.70377929],[142.08,59.80932326],[142.07,19.82793517]],[[142.18,0.72],[142.19,22.35698204],[142.24,35.15192934],[142.26,16.308864],[142.29,0.70303712]]]
["bitfinex","SOLUSD",1764180805837,[[142.43,50.0],[142.42,7.69053956],[142.41,7.02185054],[142.4,82.76433118],[142.39,0.14216157]],[[142.45,0.67],[142.46,10.37954466],[142.47,7.69053956],[142.5,0.70303712],[142.63,490.36]]]
["bitfinex","SOLUSD",1764180815833,[[142.43,64.71133473],[142.41,48.9],[142.4,0.69],[142.39,9.65440299],[142.29,71.03261112]],[[142.46,4.03],[142.5,0.70303712],[142.51,723.13170107],[142.56,46.69962128],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764180852261,[[142.53,50.0],[142.51,56.59053956],[142.5,7.01739025],[142.49,17.54440871],[142.48,0.67]],[[142.54,4.02],[142.56,15.40816702],[142.57,17.53590598],[142.61,35.06304673],[142.64,0.1]]]
["bitfinex","SOLUSD",1764180899742,[[142.59,50.0],[142.56,48.9],[142.54,12.59071021],[142.52,16.308864],[142.51,24.56]],[[142.6,22.95333293],[142.62,18.23267024],[142.67,27.26097048],[142.74,733.71593738],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764180916924,[[142.73,118.48694575],[142.69,16.308864],[142.68,3.60432314],[142.67,21.22],[142.65,8.80994492]],[[142.74,733.71593738],[142.76,3.32],[142.78,7.00379818],[142.79,11.89071021],[142.8,18.28786012]]]
["bitfinex","SOLUSD",1764180948938,[[143.32,20.94],[143.3,0.6978367],[143.26,0.67],[143.25,1.99999999],[143.19,7.67107623]],[[143.34,7.67107623],[143.39,0.71],[143.4,802.90691102],[143.43,1.99999999],[143.44,0.49593088]]]
["bitfinex","SOLUSD",1764180969793,[[143.32,54.64058782],[143.29,0.71],[143.28,27.22195437],[143.25,2.69808026],[143.24,20.94]],[[143.33,14.25309037],[143.35,6.97603567],[143.37,34.17840851],[143.38,0.71],[143.42,37.14710279]]]
["bitfinex","SOLUSD",1764180990604,[[143.18,4.82118086],[143.17,50.0],[143.15,17.008864],[143.14,11.78618008],[143.13,0.2]],[[143.19,3.34],[143.2,11.78618008],[143.22,6.98261444],[143.23,0.61],[143.25,34.21200698]]]
["bitfinex","SOLUSD",1764181020735,[[143.34,50.0],[143.33,0.66],[143.32,28.09504408],[143.31,17.44430833],[143.27,1.99999999]],[[143.38,11.78618008],[143.39,11.00400927],[143.4,422.92502291],[143.44,0.49593088],[143.45,0.1]]]
["bitfinex","SOLUSD",1764181062977,[[143.49,8.96880636],[143.47,67.42436959],[143.46,0.68],[143.45,16.308864],[143.43,35.55549575]],[[143.5,7.59788915],[143.52,3.38],[143.55,7.59788915],[143.57,0.57],[143.72,7.59788915]]]
["bitfinex","SOLUSD",1764181078593,[[143.52,24.38684503],[143.51,2.70999999],[143.49,50.0],[143.47,16.308864],[143.44,0.6971556]],[[143.58,3.81],[143.59,15.77435958],[143.6,16.72],[143.61,0.28432314],[143.62,33.71682374]]]
["bitfinex","SOLUSD",1764181118509,[[143.65,1.99999999],[143.63,0.68],[143.61,68.67223349],[143.57,16.308864],[143.55,0.69662138]],[[143.66,3.32],[143.67,36.07075903],[143.69,16.72],[143.71,0.57]]]
["bitfinex","SOLUSD",1764181135529,[[143.55,1.99999999],[143.52,7.61734931],[143.51,61.70923359],[143.45,2.2],[143.34,54.01125104]],[[143.56,3.32],[143.6,0.57],[143.61,8.80994492],[143.63,75.77344217],[143.7,11.70923359]]]
["bitfinex","SOLUSD",1764181180183,[[143.62,0.71],[143.61,64.54190325],[143.6,17.40870366],[143.58,0.69647583],[143.57,16.308864]],[[143.63,3.3],[143.66,7.57860017],[143.67,6.96052679],[143.68,0.71],[143.7,17.39766988]]]
["bitfinex","SOLUSD",1764181182877,[[143.6,8.28860017],[143.59,24.37495646],[143.58,50.0],[143.57,17.00538834],[143.55,42.40902292]],[[143.65,7.57860017],[143.66,7.67100583],[143.68,17.39991908],[143.7,8.80994492],[143.72,0.28432314]]]
["bitfinex","SOLUSD",1764181236664,[[143.33,50.0],[143.32,0.81216157],[143.3,17.44552839],[143.28,13.15056974],[143.27,34.89909387]],[[143.39,12.47687048],[143.4,10.97067476],[143.43,34.86024176],[143.46,25.11880892],[143.47,1.99999999]]]
["bitfinex","SOLUSD",1764181253873,[[143.37,19.71615351],[143.36,50.0],[143.35,17.43915533],[143.33,16.308864]],[[143.38,3.3],[143.42,6.97270246],[143.43,11.75687048],[143.44,0.697107],[143.45,17.42825159]]]
["bitfinex","SOLUSD",1764181264852,[[143.55,50.0],[143.5,37.86000254],[143.49,70.76514989],[143.48,24.39344051]],[[143.56,0.1],[143.59,13.11397748],[143.68,1.99999999],[143.7,33.99842737],[143.71,21.20742188]]]
["bitfinex","SOLUSD",1764181307397,[[143.78,50.0],[143.73,25.21337564],[143.72,7.55802773],[143.71,0.14216157],[143.7,16.308864]],[[143.79,11.52802774],[143.82,24.9414065],[143.84,0.697107],[143.85,874.35253571],[143.86,51.43803039]]]
["bitfinex","SOLUSD",1764181325418,[[143.83,64.79499049],[143.82,21.24545764],[143.81,33.69223835],[143.79,29.74994492],[143.76,0.69560378]],[[143.84,3.26],[143.85,573.10168317],[143.89,8.24802773],[143.9,6.94931215],[143.95,34.73604476]]]
["bitfinex","SOLUSD",1764181375786,[[144.16,66.308864],[144.14,32.59356248],[144.13,0.97814122],[144.12,8.80994492],[144.1,1.99999999]],[[144.17,7.0068],[144.18,928.1970777]]]
["bitfinex","SOLUSD",1764181407529,[[144.16,50.0],[144.12,16.308864],[144.11,24.85162914],[144.1,0.69],[144.09,34.84224605]],[[144.17,10.74386281],[144.18,916.21726522],[144.19,6.93574809],[144.22,0.1],[144.24,1.99999999]]]
["bitfinex","SOLUSD",1764181436447,[[143.95,0.2],[143.94,50.0],[143.92,0.2],[143.81,1.99999999],[143.77,7.50386281]],[[143.98,10.72386281],[144.0,14.44838684],[144.03,1.99999999],[144.05,9.09426806],[144.06,16.308864]]]
["bitfinex","SOLUSD",1764181478773,[[143.94,50.0],[143.92,6.94786375],[143.91,50.0],[143.9,29.69297372],[143.89,0.28432314]],[[143.96,12.36055315],[143.97,6.94600433],[143.98,3.22],[143.99,17.36307481],[144.02,1.99999999]]]
["bitfinex","SOLUSD",1764181482021,[[143.92,56.94823543],[143.91,50.0],[143.9,29.69321898],[143.86,0.14216157],[143.85,3.22]],[[143.94,3.22],[143.96,18.59696091],[143.97,0.71],[143.98,17.36423676],[144.02,10.80994491]]]
["bitfinex","SOLUSD",1764181509103,[[143.94,3.22],[143.92,51.99999999],[143.91,6.94848788],[143.9,28.62941715],[143.89,17.37372422]],[[144.0,11.65055315],[144.06,9.09426806],[144.07,19.528864],[144.09,58.99090844]]]
["bitfinex","SOLUSD",1764181571271,[[144.25,3.49999999],[144.23,50.0],[144.2,23.83943024],[144.19,6.93527287],[144.18,0.65]],[[144.26,15.1524947],[144.28,17.3274189],[144.29,930.60717505],[144.3,3.2],[144.31,34.64998377]]]
["bitfinex","SOLUSD",1764181581755,[[144.28,58.33093887],[144.27,16.308864],[144.26,8.19056624],[144.23,26.14286681],[144.19,34.67438753]],[[144.29,930.60717505],[144.31,7.53056624],[144.32,31.56509731],[144.33,0.1],[144.36,7.53056624]]]
["bitfinex","SOLUSD",1764181620720,[[144.13,3.69999999],[144.12,4.81687998],[144.11,50.0],[144.1,0.67],[144.09,18.54361024]],[[144.14,18.54125079],[144.16,17.92251328],[144.2,11.60355134],[144.21,37.87165938],[162.16,0.596]]]
["bitfinex","SOLUSD",1764181674261,[[144.07,3.38],[144.06,0.68],[144.05,50.0],[144.04,6.94242501],[144.02,7.72402425]],[[144.08,7.52402425],[144.1,17.34969389],[144.12,0.48],[144.14,37.86849729],[144.16,25.40313206]]]
["bitfinex","SOLUSD",1764181694084,[[144.04,3.86],[144.03,50.0],[144.01,6.94362614],[144.0,7.52402425],[143.99,33.6704476]],[[144.05,7.52402425],[144.1,0.48],[144.12,58.9786289],[144.13,25.40313206],[144.15,17.34498058]]]
["bitfinex","SOLUSD",1764181740967,[[143.84,50.0],[143.83,3.95],[143.82,6.95272624],[143.8,17.58460847],[143.79,16.308864]],[[143.9,28.4554721]]]
["bitfinex","SOLUSD",1764181764491,[[143.86,50.0],[143.84,3.18],[143.83,0.1],[143.81,7.01360183],[143.8,16.508864]],[[143.87,11.65968705],[143.88,0.69],[143.89,24.32413648],[143.9,46.4061642],[143.92,28.29880892]]]
["bitfinex","SOLUSD",1764181799903,[[144.28,54.82802001],[144.25,3.16],[144.24,0.72],[144.22,14.44300185],[144.19,17.33713933]],[[144.29,931.09407675],[144.31,34.32351661],[144.32,23.93593088],[144.33,3.16],[144.35,10.80994491]]]
["bitfinex","SOLUSD",1764181836234,[[144.15,53.84],[144.11,17.547094],[144.09,16.308864],[144.08,11.09426805],[143.93,34.84174986]],[[144.21,0.68],[144.22,34.66935857],[144.23,3.16],[144.24,25.11880892],[144.26,0.28432314]]]
["bitfinex","SOLUSD",1764181882079,[[144.2,3.14],[144.18,12.31820555],[144.17,6.93618226],[144.16,17.00253769],[144.14,1.05087687]],[[144.23,19.51071365],[144.26,17.32992924],[144.3,23.57815047],[144.32,18.24479488],[162.16,0.596]]]
["bitfinex","SOLUSD",1764181897502,[[143.96,3.14],[143.93,57.63777566],[143.92,7.53130991],[143.91,16.308864],[143.9,17.37237221]],[[143.97,8.48043303],[143.98,6.94549094],[143.99,18.0228835],[144.02,16.308864],[144.03,35.00169548]]]
["bitfinex","SOLUSD",1764181940229,[[143.84,28.14],[143.83,0.1],[143.82,50.67],[143.81,7.05315279],[143.8,25.11564259]],[[143.85,8.48043303],[143.87,6.95105994],[143.88,0.67],[143.91,24.12449705],[143.92,43.55151025]]]
["bitfinex","SOLUSD",1764181953651,[[143.74,3.16],[143.72,50.67],[143.71,0.2],[143.7,23.36765892],[143.69,17.49779589]],[[143.75,0.94912312],[143.76,14.48764119],[143.78,0.67],[143.82,58.89249033],[143.85,2.0]]]
["bitfinex","SOLUSD",1764182003652,[[143.54,53.92],[143.52,16.308864],[143.51,18.96040206],[143.5,33.25754219],[143.49,18.11970722]],[[143.56,11.70792574],[143.57,0.94912312],[143.58,24.37711207],[143.6,0.67],[143.62,16.308864]]]
["bitfinex","SOLUSD",1764182035534,[[143.53,3.14],[143.52,50.0],[143.51,8.80994492],[143.5,0.68],[143.49,27.77893007]],[[143.54,7.57158021],[143.55,0.94912312],[143.57,0.66],[143.58,24.37665412],[143.6,34.8196138]]]
["bitfinex","SOLUSD",1764182036623,[[143.6,53.14],[143.57,9.48994492],[143.56,16.59318714],[143.54,28.38158021],[143.53,0.69671845]],[[143.61,8.52070333],[143.63,0.66],[143.65,34.80686718],[143.7,2.0],[143.71,3.14]]]
["bitfinex","SOLUSD",1764182080098,[[143.37,58.80994492],[143.36,3.66],[143.35,0.6975933],[143.33,11.85304604],[143.31,20.61116369]],[[143.39,11.75304604],[143.4,0.94912312],[143.43,6.97206839],[143.45,0.69],[143.47,34.85236722]]]
["bitfinex","SOLUSD",1764182107869,[[143.38,58.80994492],[143.37,0.6],[143.35,11.75304604],[143.33,24.41917252],[143.3,12.80392291]],[[143.4,12.70216916],[143.46,17.42666182],[143.51,2.0],[143.52,8.61566314],[143.54,11.75304604]]]
["bitfinex","SOLUSD",1764182142799,[[143.33,3.14],[143.32,16.308864],[143.29,74.45270306],[143.28,7.59482776],[143.27,1.08230596]],[[143.34,7.59482776],[143.36,0.69],[143.39,24.4093463],[143.4,3.14],[143.41,0.28432314]]]
["bitfinex","SOLUSD",1764182161840,[[143.46,19.448864],[143.45,16.308864],[143.43,3.51625475],[143.42,104.16370451],[143.39,0.28432314]],[[143.53,20.75840096],[143.55,29.40960925],[143.57,11.545019],[143.58,2.19999999],[143.64,7.1703667]]]
["bitfinex","SOLUSD",1764182215197,[[143.47,3.14],[143.45,6.9709544],[143.44,34.3969338],[143.43,70.95],[143.42,8.95210649]],[[143.48,11.7264382],[143.49,6.96912885],[143.52,17.4199692],[143.54,3.14],[143.55,25.40313206]]]
["bitfinex","SOLUSD",1764182248782,[[143.27,0.1],[143.26,3.14],[143.24,16.408864],[143.23,7.77137245],[143.21,53.84465411]],[[143.31,24.42258042],[143.32,34.88757369],[143.33,3.14],[143.34,25.40313206],[161.18,0.753]]]
["bitfinex","SOLUSD",1764182274508,[[143.07,0.68],[143.05,3.14],[143.04,6.99091923],[143.03,7.6134868],[143.02,0.28432314]],[[143.09,7.6134868],[143.12,6.98714365],[143.13,3.73],[143.14,9.09426806],[143.15,16.308864]]]
["bitfinex","SOLUSD",1764182286121,[[143.05,0.68],[143.04,16.308864],[143.02,7.6134868],[143.01,79.75994492],[142.97,5.65068057]],[[143.11,14.60153889],[143.15,51.23726078]]]
["bitfinex","SOLUSD",1764182315761,[[142.93,16.968864],[142.92,0.1],[142.9,64.61121045],[142.89,8.95210649],[142.86,0.699986]],[[142.96,14.60845042],[142.97,17.48618591],[143.0,0.59],[143.01,58.88494082],[143.02,0.28432314]]]
["bitfinex","SOLUSD",1764182347719,[[143.02,50.0],[143.01,0.66],[142.99,26.44230671],[142.98,30.04426806],[142.96,0.69949636]],[[143.06,6.99007409],[143.07,0.59],[143.1,3.14],[143.11,7.91369025],[143.13,19.47934432]]]
["bitfinex","SOLUSD",1764182400080,[[143.04,3.14],[143.03,50.0],[143.01,0.69],[143.0,30.92811401],[120.79,0.24431818]],[[143.05,14.61716963],[143.07,18.14509042],[143.1,45.991531],[143.11,8.80994492],[143.22,37.40620673]]]
["bitfinex","SOLUSD",1764182439705,[[143.18,70.54910008],[143.17,16.308864],[143.15,21.64856793],[143.14,68.38242279],[143.13,1.99999999]],[[143.19,0.2],[143.2,0.2],[143.22,0.2],[143.25,8.29483202],[143.32,5.13999999]]]
["bitfinex","SOLUSD",1764182452827,[[143.28,88.20081391],[143.26,27.2539515],[143.24,55.86644264],[143.23,1.99999999],[143.15,34.95253208]],[[143.29,0.2],[143.32,0.71],[143.34,18.94923099],[143.36,17.43949078],[143.47,34.85128]]]
["bitfinex","SOLUSD",1764182511405,[[143.58,1.99999999],[143.57,53.82],[143.55,6.96621354],[143.54,23.89325083],[143.52,17.4184004]],[[143.59,7.58438683],[143.61,7.16330339],[143.63,18.11608651],[143.64,10.90438683],[143.65,59.92581379]]]
["bitfinex","SOLUSD",1764182531542,[[143.74,51.99999999],[143.73,3.12],[143.7,23.26777583],[143.69,0.67],[143.67,34.07945632]],[[143.75,15.39090856],[143.76,0.2],[143.77,17.38959858],[143.8,16.59318714],[143.82,54.28212702]]]
["bitfinex","SOLUSD",1764182571045,[[143.62,51.27999999],[143.57,0.66],[143.54,8.80994492],[143.53,17.51756556],[143.51,36.94030416]],[[143.64,19.38495933],[143.65,17.40396576],[143.68,54.51481187],[143.7,11.71311027],[143.72,21.49787078]]]
["bitfinex","SOLUSD",1764182599359,[[143.38,51.97999999],[143.37,3.12],[143.36,6.97528647],[143.35,16.308864],[143.33,17.44140164]],[[143.39,11.71311027],[143.4,6.97356913],[143.42,0.69],[143.43,17.43094301],[143.45,12.07210649]]]
["bitfinex","SOLUSD",1764182626131,[[143.37,1.27999999],[143.36,53.77],[143.34,11.71311027],[143.31,16.308864],[143.29,9.79215346]],[[143.38,11.71311027],[143.39,6.9744118],[143.4,20.55429553],[143.42,44.34477457],[143.43,16.59318714]]]
["bitfinex","SOLUSD",1764182662858,[[143.13,0.1],[143.11,50.72],[143.09,3.12],[143.08,6.98893532],[143.07,23.90321172]],[[143.14,14.5805151],[143.16,20.58369019],[143.17,16.978864],[143.18,43.73343975],[143.19,7.87867086]]]
["bitfinex","SOLUSD",1764182707789,[[143.35,11.78554086],[143.3,61.78554086],[143.29,3.52],[143.28,16.308864],[143.26,54.48537234]],[[143.36,6.97544642],[143.37,18.0974438],[143.38,3.12],[143.39,43.68008437],[143.42,16.98]]]
["bitfinex","SOLUSD",1764182724689,[[143.39,50.0],[143.36,0.89754464],[143.33,22.95999999],[143.31,34.88718603],[143.3,11.78554086]],[[143.45,12.50554086],[143.46,7.17067435],[143.48,16.45102557],[143.5,23.85764735],[143.56,1.99999999]]]
["bitfinex","SOLUSD",1764182770536,[[143.49,3.12],[143.48,50.0],[143.47,23.90518609],[143.45,33.69301325],[143.44,20.6092205]],[[143.51,0.89],[143.52,14.56411282],[143.55,17.41630618],[143.56,8.80994492],[143.73,30.38528836]]]
["bitfinex","SOLUSD",1764182784159,[[143.44,10.09141135],[143.43,73.90518609],[143.42,17.43038251],[143.39,11.09426805],[143.37,132.34631727]],[[143.49,15.28554418],[143.51,0.28432314],[143.52,26.23030172],[143.53,34.83792334],[143.54,19.428864]]]
["bitfinex","SOLUSD",1764182842895,[[143.51,50.0],[143.5,17.42098588],[143.49,8.80994492],[143.48,136.86127755],[143.45,103.8]],[[143.57,12.28528845],[143.59,0.2],[143.61,63.25549832],[143.64,29.53878615],[143.65,174.16492731]]]
["bitfinex","SOLUSD",1764182872800,[[143.71,27.68729923],[143.7,53.1],[143.69,17.39856635],[143.68,29.75994492],[143.67,34.80013971]],[[143.72,0.2],[143.75,0.9],[143.76,7.15615943],[143.77,4.41997723],[143.78,17.38845908]]]
["bitfinex","SOLUSD",1764182876936,[[143.71,46.17424577],[143.7,53.1],[143.69,39.32883214],[143.67,55.79829359],[143.65,1.99999999]],[[143.72,0.2],[143.75,0.2],[143.76,0.9],[143.78,6.95536933],[143.79,2.81939577]]]
["bitfinex","SOLUSD",1764182922588,[[144.03,9.76223109],[144.02,69.408864],[144.0,17.36108979],[143.99,11.94758308],[143.98,21.6445409]],[[144.05,0.79],[144.07,6.94119527],[144.08,2.81939577],[144.09,17.35146044],[144.13,11.56190622]]]
["bitfinex","SOLUSD",1764182952715,[[144.16,4.37916447],[144.14,3.1],[144.13,55.06916447],[144.12,7.6323354],[144.11,16.308864]],[[144.17,1e-08],[144.18,0.72],[144.2,0.2],[144.21,4.37916447],[144.23,3.1]]]
["bitfinex","SOLUSD",1764182989639,[[144.26,50.0],[144.24,11.31187403],[144.22,37.4529629],[144.2,25.32916447],[144.11,34.69504137]],[[144.27,0.7],[144.28,11.31013311],[144.29,3.1],[144.31,17.32456184],[144.32,24.03593088]]]
["bitfinex","SOLUSD",1764183032679,[[144.27,50.0],[144.26,1.99999999],[144.24,23.03474011],[144.21,6.93432605],[144.17,34.68075573]],[[144.32,3.1],[144.35,67.69460051],[144.36,7.79708491],[144.37,16.308864]]]
["bitfinex","SOLUSD",1764183049708,[[144.26,1.99999999],[144.25,50.0],[144.24,0.69],[144.22,10.03365256],[144.2,20.95]],[[144.27,9.73191345],[144.29,3.1],[144.3,18.03501732],[144.34,36.60499398],[144.38,34.63182515]]]
["bitfinex","SOLUSD",1764183085337,[[144.3,50.0],[144.28,1.99999999],[144.27,3.08],[144.26,0.67],[144.23,183.83320121]],[[144.31,11.60002636],[144.33,0.69],[144.34,3.08],[144.35,24.24662278],[144.37,8.80994492]]]
["bitfinex","SOLUSD",1764183111651,[[144.23,0.5],[144.22,1.99999999],[144.21,50.0],[144.18,0.68],[144.17,22.57986821]],[[144.24,12.02723766],[144.25,3.08],[144.26,17.32982115],[144.27,4.37434804],[144.29,50.96130006]]]
["bitfinex","SOLUSD",1764183131389,[[144.15,50.0],[144.13,22.41027093],[144.11,0.2],[144.1,37.318864],[144.09,9.29426806]],[[144.27,13.20562771],[144.46,20.31902658],[145.48,123.8004718],[161.36,49.76363636],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764183162409,[[144.05,0.88],[144.04,50.0],[144.03,6.10140693],[144.02,0.2],[144.01,16.308864]],[[144.08,2.80140693],[144.09,6.94010687],[144.1,17.34950577],[144.12,35.38331112],[144.19,1.99999999]]]
["bitfinex","SOLUSD",1764183202261,[[143.93,3.8],[143.91,61.64997736],[143.9,0.2],[143.89,68.44972842],[143.88,0.28432314]],[[143.96,24.31230897],[143.97,0.69],[143.98,34.72930705],[143.99,16.308864],[144.01,29.52189301]]]
["bitfinex","SOLUSD",1764183255185,[[144.17,3.1],[144.15,81.4322211],[144.13,17.34470464],[144.12,70.59426806],[144.1,21.50396252]],[[144.2,15.12120347],[144.22,17.33523295],[144.24,0.1],[144.3,1.99999999],[144.31,20.81670887]]]
["bitfinex","SOLUSD",1764183311968,[[144.23,10.01337031],[144.22,70.68301177],[144.21,17.3350679],[144.19,21.50352937],[144.18,34.67729545]],[[144.24,0.1],[144.26,0.71],[144.27,11.30575707],[144.29,17.52696328],[144.35,1.99999999]]]
["bitfinex","SOLUSD",1764183326166,[[144.28,3.08],[144.27,6.9312948],[144.26,33.63806594],[144.25,55.08414777],[144.15,34.68549693]],[[144.29,0.9],[144.3,4.37414777],[144.31,6.92953983],[144.33,17.32198262],[144.34,4.37414777]]]
["bitfinex","SOLUSD",1764183389814,[[144.28,10.01096756],[144.27,69.10599188],[144.26,35.37017485],[144.23,9.50328195],[144.22,34.95127918]],[[144.29,0.2],[144.31,0.69],[144.32,9.72626372],[144.34,17.32109073],[144.36,12.17426806]]]
["bitfinex","SOLUSD",1764183415733,[[144.32,3.47712788],[144.31,60.0094864],[144.29,77.808864],[144.27,11.88165631],[144.26,147.55225289]],[[144.37,7.64664681],[144.38,0.1],[144.39,0.1],[144.41,34.62408989],[144.44,0.2]]]
["bitfinex","SOLUSD",1764183451268,[[144.47,69.388864],[144.46,6.9222249],[144.44,22.39599466],[144.43,21.09432314],[144.42,8.80994492]],[[144.49,53.51745226],[144.51,966.36461997],[144.53,17.39759139],[144.55,7.44849126],[144.59,18.30886399]]]
["bitfinex","SOLUSD",1764183478104,[[144.48,78.26872846],[144.47,3.08],[144.46,26.11476273],[144.45,0.28432314],[144.44,55.42461939]],[[144.49,49.148961],[144.51,958.73449472],[144.53,0.1],[144.54,0.65],[144.55,11.28663072]]]
["bitfinex","SOLUSD",1764183505318,[[144.61,76.30401509],[144.6,2.78729959],[144.59,17.28962037],[144.57,20.74904035],[144.56,11.50169919]],[[144.62,939.35061213],[144.64,0.1],[144.65,2.78729959],[144.66,0.1],[144.67,9.99242749]]]
["bitfinex","SOLUSD",1764183558385,[[144.61,10.69515109],[144.6,158.15390375],[144.59,33.59815313],[144.55,4.35390375],[144.47,34.12498304]],[[144.62,938.69061213],[144.64,0.1],[144.65,4.35390375],[144.66,10.09282792],[144.71,16.308864]]]
["bitfinex","SOLUSD",1764183612303,[[144.67,9.99217312],[144.66,50.0],[144.64,41.7056156],[144.62,45.51349682],[144.6,34.57607739]],[[144.69,7.4530902],[144.7,0.68],[144.71,0.69165859],[144.72,6.91002841],[144.73,3.08]]]
["bitfinex","SOLUSD",1764183636721,[[144.63,9.99419484],[144.62,50.0],[144.61,7.4530902],[144.6,34.2479373],[144.58,19.1227964]],[[144.65,7.4530902],[144.66,0.71],[144.68,7.60388141],[144.69,20.64313172],[144.7,8.80994492]]]
["bitfinex","SOLUSD",1764183684986,[[144.59,50.0],[144.58,0.66],[144.57,11.55394334],[144.56,61.5],[144.55,103.8]],[[144.66,11.55394334],[144.68,10.20160351],[144.69,10.27581542],[144.7,13.55394333],[144.71,16.308864]]]
["bitfinex","SOLUSD",1764183699376,[[144.59,9.9960263],[144.57,50.66],[144.56,95.10205041],[144.55,11.55394334],[144.44,52.2141916]],[[144.61,0.69165859],[144.62,0.7],[144.63,6.91437588],[144.65,26.37814376],[144.66,3.08]]]
["bitfinex","SOLUSD",1764183722510,[[144.43,96.28657664],[144.42,17.3099398],[144.4,50.0],[144.39,103.8],[144.37,12.63676686]],[[144.44,3.08],[144.54,16.308864]]]
["bitfinex","SOLUSD",1764183787993,[[144.63,7.475871],[144.62,61.5],[144.6,66.308864],[144.57,128.00972538],[144.56,0.28432314]],[[144.64,0.71],[144.66,8.80994492],[144.68,14.58798434],[144.69,18.14225994],[144.77,5.53925792]]]
["bitfinex","SOLUSD",1764183791691,[[144.62,61.5],[144.6,16.308864],[144.59,11.54330993],[144.58,67.29127486],[144.57,103.8]],[[144.63,3.79],[144.65,12.40746478],[144.66,15.72273194],[144.68,17.48045928],[144.78,26.27415952]]]
["bitfinex","SOLUSD",1764183843938,[[144.57,11.54330993],[144.56,6.91713725],[144.55,33.60323871],[144.54,50.67],[144.53,96.09447898]],[[144.6,9.99570333],[144.62,12.40764404],[144.63,26.09543202],[144.76,9.49759756],[144.77,0.1]]]
["bitfinex","SOLUSD",1764183870615,[[144.23,15.12701361],[144.22,50.0],[144.2,33.6458959],[144.19,0.44897212],[144.07,107.41750124]],[[144.24,3.1],[144.29,23.21443532],[144.3,1.58625086],[144.32,17.3229256],[144.34,1.99999999]]]
["bitfinex","SOLUSD",1764183906268,[[144.27,50.0],[144.25,16.308864],[144.24,8.1536433],[144.19,3.2],[144.18,68.9736433]],[[144.3,16.95358822],[144.31,10.02988755],[144.32,9.67607574],[144.34,0.28432314],[144.35,34.64016872]]]
["bitfinex","SOLUSD",1764183958243,[[144.3,57.63000693],[144.28,28.94819942],[144.26,112.46850631],[144.23,106.9],[144.21,45.48091756]],[[144.31,3.1],[144.34,27.35994041],[144.35,0.67],[144.36,0.86589082],[144.37,17.31716998]]]
["bitfinex","SOLUSD",1764183977131,[[144.3,6.93000693],[144.29,16.308864],[144.28,18.0074189],[144.27,2.79764793],[144.26,44.0853825]],[[144.31,3.1],[144.33,3.48764793],[144.34,8.80994492],[144.35,6.92778816],[144.36,0.28432314]]]
["bitfinex","SOLUSD",1764184008180,[[144.24,68.35006504],[144.23,16.408864],[144.22,35.37693847],[144.19,0.1],[144.18,61.5]],[[144.26,7.48498842],[144.27,0.72],[144.28,3.1],[144.29,8.80994492],[144.3,6.9302999]]]
["bitfinex","SOLUSD",1764184039498,[[144.34,117.54159707],[144.33,17.32080737],[144.32,16.308864],[144.3,138.45003465],[144.2,38.02699063]],[[144.36,3.1],[144.38,8.80994492],[144.39,5.04813156],[144.4,7.79121847],[144.41,17.59614366]]]
["bitfinex","SOLUSD",1764184061934,[[144.43,55.37721799],[144.41,17.31123589],[144.39,84.922209],[144.38,34.63039853],[144.35,1.99999999]],[[144.46,0.88],[144.48,5.23330321],[144.49,12.08994492],[144.5,17.30166351],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1764184096305,[[144.14,0.2],[144.12,44.8653825],[144.11,23.24787602],[144.1,17.34870602],[143.98,38.34630641]],[[144.15,3.08],[144.18,0.68],[144.19,8.80994492],[144.2,17.3370319],[144.21,16.59318714]]]
["bitfinex","SOLUSD",1764184130474,[[144.16,6.93673695],[144.15,51.59418778],[144.14,18.20372372],[144.13,76.808864],[144.11,34.69411467]],[[144.17,3.1],[144.19,6.93530459],[144.2,8.18880528],[144.21,0.86679148],[144.22,26.14457257]]]
["bitfinex","SOLUSD",1764184183933,[[144.19,61.2],[144.18,24.27501125],[144.17,55.70163402],[144.15,16.308864],[144.14,138.48685337]],[[144.22,3.1],[144.23,21.11619644],[144.25,1.15087426],[144.26,17.33042388],[144.27,16.308864]]]
["bitfinex","SOLUSD",1764184230687,[[144.25,61.5],[144.24,51.01818714],[144.23,16.958864],[144.22,17.33398849],[144.18,106.88]],[[144.26,3.08],[144.28,14.43036073],[144.29,0.68],[144.3,18.19181632],[144.31,9.00994492]]]
["bitfinex","SOLUSD",1764184256929,[[144.3,47.60353346],[144.29,68.43048721],[144.28,17.67550161],[144.27,122.90701496],[144.26,34.65804422]],[[144.31,3.28],[144.34,0.2],[144.35,0.2],[144.36,3.51815096],[144.37,16.60255079]]]
["bitfinex","SOLUSD",1764184276977,[[144.28,44.0853825],[144.26,61.5],[144.25,8.17319033],[144.22,103.8],[144.18,45.25175926]],[[144.31,7.49319033],[144.32,10.37607574],[144.33,27.33006762],[144.34,17.52094762],[144.35,9.29426806]]]
["bitfinex","SOLUSD",1764184329940,[[144.28,7.61079324],[144.27,133.49009222],[144.24,34.6637279],[144.21,109.02216156],[144.14,34.54369013]],[[144.3,3.08],[144.32,21.06579064],[144.33,7.79467938],[144.34,0.2],[144.35,17.51955235]]]
["bitfinex","SOLUSD",1764184371767,[[144.1,0.1],[144.09,0.1],[144.08,51.43586093],[144.06,17.35369592],[144.03,34.71489399]],[[144.11,19.40903265],[144.13,6.9382246],[144.14,8.80994492],[144.15,17.6280849],[144.19,34.67859724]]]
["bitfinex","SOLUSD",1764184395628,[[143.81,23.93248335],[143.79,17.38557479],[143.77,8.51908773],[143.75,35.06662221],[143.74,10.80994491]],[[143.82,3.12],[143.83,7.51908773],[143.86,6.95146272],[143.89,27.17953296],[143.93,1.99999999]]]
["bitfinex","SOLUSD",1764184421954,[[143.83,6.95255393],[143.82,0.66],[143.81,11.66373686],[143.8,17.38466432],[143.79,34.77200282]],[[143.86,11.66373686],[143.87,3.12],[143.89,0.71],[143.9,26.18407165],[143.91,1.15292156]]]
["bitfinex","SOLUSD",1764184468818,[[143.77,24.26413854],[143.75,17.39075922],[143.74,34.78331786],[143.73,61.5],[143.72,9.09426806]],[[143.8,3.1],[143.81,7.54821142],[143.82,0.67],[143.83,0.86908155],[143.84,17.38111137]]]
["bitfinex","SOLUSD",1764184524384,[[143.97,7.6558915],[143.95,36.48662326],[143.92,61.5],[143.9,107.04216157],[143.88,19.89218725]],[[143.98,3.1],[143.99,0.2],[144.0,72.81131559],[144.01,6.9439638],[144.02,1.527935]]]
["bitfinex","SOLUSD",1764184553660,[[143.91,16.308864],[143.9,68.44893653],[143.88,22.48683588],[143.87,54.39696315],[143.85,103.8]],[[143.92,0.67],[143.93,7.49145391],[143.94,7.81580407],[143.96,17.6507976],[143.97,8.80994492]]]
["bitfinex","SOLUSD",1764184595923,[[143.76,0.69],[143.75,7.5565428],[143.74,7.0570057],[143.73,16.308864],[143.7,61.5]],[[143.8,10.6565428],[143.81,17.35286969],[143.87,36.75576086],[143.88,20.31134092],[144.11,19.38492961]]]
["bitfinex","SOLUSD",1764184607957,[[143.75,61.5],[143.74,0.1],[143.73,23.92594295],[143.72,24.95089978],[143.68,103.9]],[[143.76,3.1],[143.77,7.5565428],[143.78,0.71],[143.8,0.86926286],[143.81,33.43206518]]]
["bitfinex","SOLUSD",1764184632798,[[143.98,24.28453189],[143.96,18.00138487],[143.95,13.90994491],[143.94,9.08224234],[143.93,103.48942468]],[[143.99,1e-08],[144.04,3.1],[144.05,0.2],[144.08,8.25485475],[144.12,17.34682025]]]
["bitfinex","SOLUSD",1764184700091,[[144.07,0.37656611],[144.06,16.308864],[144.05,11.62749636],[144.03,18.04691543],[144.01,0.1]],[[144.08,0.7],[144.09,3.08],[144.1,27.37753501],[144.12,17.63185835],[144.15,50.9957839]]]
["bitfinex","SOLUSD",1764184706029,[[144.07,0.37656611],[144.02,18.57063858],[144.01,0.79],[144.0,77.808864],[143.99,17.36150431]],[[144.08,31.44235298],[144.1,17.34993567],[144.12,16.308864],[144.13,34.6929679],[144.14,1.99999999]]]
["bitfinex","SOLUSD",1764184755302,[[144.27,30.74686971],[144.25,18.03011786],[144.23,61.84839537],[144.22,3.08],[144.21,0.14216157]],[[144.28,0.2],[144.31,3.76],[144.32,6.92920741],[144.33,17.38257346],[144.34,17.52084295]]]
["bitfinex","SOLUSD",1764184789171,[[144.34,35.85088444],[144.32,20.4026164],[144.3,46.23585612],[144.29,10.80994491],[144.21,103.8]],[[144.35,0.2],[144.37,0.2],[144.38,0.2],[144.39,0.66],[144.4,0.2]]]
["bitfinex","SOLUSD",1764184835442,[[144.26,1.99999999],[144.25,61.5],[144.24,0.67],[144.23,19.10898973],[144.2,103.8]],[[144.28,3.08444887],[144.29,3.75],[144.3,0.51880431],[144.31,33.06341478],[144.33,16.308864]]]
["bitfinex","SOLUSD",1764184879666,[[144.38,12.27166525],[144.36,78.81726197],[144.35,16.308864],[144.34,114.97999284],[144.33,3.08]],[[144.39,3.08],[144.43,10.52208931],[144.44,9.46994492],[144.45,17.3074664],[144.47,50.91887043]]]
["bitfinex","SOLUSD",1764184903194,[[144.29,18.15936399],[144.28,6.93082178],[144.27,0.7],[144.26,17.32919841],[144.25,73.09158547]],[[144.3,3.08],[144.31,11.59158547],[144.33,7.87299715],[144.35,17.31966864],[144.38,46.22481538]]]
["bitfinex","SOLUSD",1764184940326,[[144.36,63.35049999],[144.34,7.57782016],[144.33,20.67904835],[144.32,17.32218104],[144.27,4.37018435]],[[144.39,15.60509393],[144.4,17.31301939],[144.42,0.28432314],[144.45,0.1495],[144.53,277.15397184]]]
["bitfinex","SOLUSD",1764184975846,[[144.27,1.85049999],[144.26,0.68],[144.25,71.23021411],[144.23,16.308864],[144.21,123.52622509]],[[144.29,0.28432314],[144.3,10.246267],[144.31,7.60969006],[144.32,0.51880431],[144.33,8.80994492]]]
["bitfinex","SOLUSD",1764184996761,[[144.26,2.51049999],[144.25,68.4323943],[144.24,2.79782597],[144.23,17.33277269],[144.22,16.308864]],[[144.27,3.08],[144.28,0.28432314],[144.29,9.7283469],[144.3,0.51880431],[144.31,25.91927085]]]
["bitfinex","SOLUSD",1764185071782,[[144.01,0.1],[143.99,0.71],[143.98,0.1],[143.97,6.94573737],[143.95,29.11274537]],[[144.02,20.74045686],[144.03,3.08],[144.05,25.20606891],[144.07,16.308864],[144.25,50.0]]]
["bitfinex","SOLUSD",1764185102200,[[143.95,61.6],[143.94,7.04700541],[143.93,0.36],[143.92,41.29911198],[143.9,103.8]],[[143.98,3.77],[144.0,6.94444614],[144.01,26.9737135],[144.03,26.90898035],[144.06,36.70949392]]]
["bitfinex","SOLUSD",1764185127230,[[144.08,6.94042249],[144.07,16.308864],[144.06,3.16911764],[144.03,70.30994492],[144.02,3.08]],[[144.13,4.01792195],[144.14,10.01813286],[144.16,8.80994492],[144.18,33.168864],[144.2,11.43647056]]]
["bitfinex","SOLUSD",1764185186062,[[144.12,67.93860016],[144.11,16.308864],[144.1,4.38313737],[144.09,0.36],[144.07,106.88]],[[144.13,3.08],[144.15,0.7],[144.16,4.52529894],[144.17,7.59738744],[144.18,17.53997109]]]
["bitfinex","SOLUSD",1764185212989,[[144.23,19.11240117],[144.2,61.16],[144.19,162.74999651],[144.18,3.08],[144.17,4.77459854]],[[144.26,0.9],[144.27,3.28],[144.3,0.71880431],[144.31,8.80994492],[144.32,16.64]]]
["bitfinex","SOLUSD",1764185230011,[[144.19,67.73503177],[144.17,33.64882909],[144.16,22.34661859],[144.15,111.45025906],[144.13,34.69080775]],[[144.23,3.46353717],[144.24,0.80312745],[144.25,27.34344308],[144.26,0.2],[144.27,3.00353717]]]
["bitfinex","SOLUSD",1764185282874,[[144.09,6.94010687],[144.08,77.108864],[144.07,4.74084147],[144.06,17.35274318],[144.04,123.78505367]],[[144.11,3.76],[144.12,4.38084147],[144.13,6.93818912],[144.14,0.80312745],[144.15,17.34365533]]]
["bitfinex","SOLUSD",1764185332311,[[144.13,60.08],[144.11,6.93912135],[144.1,16.988864],[144.09,17.34978009],[144.08,2.80362741]],[[144.14,3.49362741],[144.15,10.01734049],[144.17,18.14431564],[144.19,18.14431564],[144.23,1.99999999]]]
["bitfinex","SOLUSD",1764185371844,[[144.13,16.308864],[144.12,0.66],[144.11,2.80362741],[144.1,8.80994492],[144.09,28.04438474]],[[144.17,5.86362741],[144.18,0.69],[144.19,6.93537549],[144.2,17.47977591],[144.21,0.51880431]]]
["bitfinex","SOLUSD",1764185402565,[[144.25,0.72],[144.24,20.68859169],[144.21,8.80994492],[144.2,31.7114528],[144.08,130.80992002]],[[144.26,0.2],[144.27,0.2],[144.29,5.07972769],[144.3,3.26],[144.33,0.2]]]
["bitfinex","SOLUSD",1764185443823,[[144.25,24.94343154],[144.24,27.91582239],[144.22,3.06],[144.21,43.4816043],[143.7,52.81196234]],[[144.3,11.60695839],[144.32,10.60905704],[144.34,0.80312745],[144.35,33.62839843],[144.36,8.80994492]]]
["bitfinex","SOLUSD",1764185503596,[[144.17,0.7],[144.16,24.27854809],[144.15,2.798539],[144.14,16.508864],[144.13,0.2]],[[144.2,3.06],[144.21,2.798539],[144.22,0.62],[144.23,7.21804295],[144.24,17.33277758]]]
["bitfinex","SOLUSD",1764185537221,[[144.17,7.64617207],[144.15,33.65143484],[144.14,4.57660153],[144.13,0.2],[143.89,79.9994859]],[[144.19,7.43660153],[144.22,0.28432314],[144.23,17.33342577]]]
["bitfinex","SOLUSD",1764185549520,[[144.28,5.08660153],[144.27,6.93129448],[144.26,16.308864],[144.23,34.66509808],[144.22,11.86994492]],[[144.31,3.06],[144.32,4.99660153],[144.33,0.80312745],[144.34,26.13081505],[144.35,16.308864]]]
["bitfinex","SOLUSD",1764185596965,[[144.33,7.50648486],[144.31,7.58952671],[144.3,16.308864],[144.29,17.32582238],[144.27,16.31642978]],[[144.35,3.06],[144.36,6.92727588],[144.37,1.03880431],[144.38,7.790808],[144.39,17.31439519]]]
["bitfinex","SOLUSD",1764185625585,[[144.3,0.66],[144.29,6.93027234],[144.28,7.49496166],[144.27,33.63698362],[144.24,3.06]],[[144.31,3.06],[144.33,14.42366028],[144.34,0.28432314],[144.35,18.35832819],[144.4,1.99999999]]]
["bitfinex","SOLUSD",1764185708050,[[144.18,0.69],[144.17,23.24473931],[144.16,17.34184239],[144.15,19.8337503],[144.12,43.70278108]],[[144.21,7.50524918],[144.22,6.93387108],[144.23,3.06],[144.24,0.52],[144.25,17.33126627]]]
["bitfinex","SOLUSD",1764185714550,[[144.26,7.60181905],[144.25,24.83627171],[144.23,16.308864],[144.2,34.6718748],[144.19,11.86994492]],[[144.29,3.06],[144.3,8.02405349],[144.31,7.73413763],[144.33,8.80994492],[144.37,1.99999999]]]
["bitfinex","SOLUSD",1764185759622,[[144.23,7.64334012],[144.21,17.33514987],[144.2,27.90997149],[144.19,60.37912399],[144.17,3.08]],[[144.25,11.60110749],[144.26,3.08],[144.28,7.35112211],[144.29,0.80312745],[144.35,1.99999999]]]
["bitfinex","SOLUSD",1764185784345,[[144.39,0.69],[144.38,16.308864],[144.35,58.54390848],[144.34,0.69280864],[144.33,70.30994492]],[[144.41,0.1],[144.43,11.60110749],[144.44,0.52],[144.45,3.08],[144.46,0.38432314]]]
["bitfinex","SOLUSD",1764185842763,[[144.23,0.72],[144.22,60.26461347],[144.21,17.33545463],[144.19,176.04906891],[144.18,57.97259581]],[[144.26,2.79670236],[144.27,2.79670236],[144.28,10.41099328],[144.31,0.28432314],[144.32,8.80994492]]]
["bitfinex","SOLUSD",1764185900596,[[144.25,7.65220524],[144.24,17.33162934],[144.23,16.308864],[144.22,4.57708838],[144.19,3.06]],[[144.27,4.37708838],[144.28,3.72],[144.3,6.93016326],[144.32,17.60751756],[144.34,30.51866264]]]
["bitfinex","SOLUSD",1764185930842,[[144.3,41.23388825],[144.28,4.37708838],[144.27,34.65627303],[144.26,3.06],[144.17,34.07334823]],[[144.33,0.66],[144.34,7.43708838],[144.36,6.92732477],[144.37,17.31712526],[144.44,20.48276604]]]
["bitfinex","SOLUSD",1764185949353,[[144.4,7.59520775],[144.39,2.79719243],[144.38,17.3143281],[144.37,19.368864],[144.34,11.60713735]],[[144.41,0.1],[144.42,3.06],[144.44,3.58719243],[144.45,6.92296602],[144.46,0.1]]]
["bitfinex","SOLUSD",1764186011393,[[144.3,24.25502425],[144.29,66.57443975],[144.27,50.96605467],[144.25,3.06],[144.24,147.27420114]],[[144.34,4.36443975],[144.37,0.28432314],[144.38,23.2353617],[144.39,26.12521771],[144.43,1.99999999]]]
["bitfinex","SOLUSD",1764186040332,[[144.4,69.10500054],[144.39,4.36443975],[144.38,17.3153187],[144.37,19.368864],[144.35,103.8]],[[144.43,3.06],[144.44,5.07443975],[144.46,7.30683865],[144.47,0.1],[162.2,0.0998]]]
["bitfinex","SOLUSD",1764186109178,[[144.53,66.61014492],[144.51,16.308864],[144.5,0.65],[144.49,6.92076947],[144.46,78.86259766]],[[144.54,18.13875109],[144.56,17.29484092],[144.58,0.28432314],[144.6,52.74713467],[144.64,21.11460127]]]
["bitfinex","SOLUSD",1764186144804,[[144.38,0.2],[144.34,21.56010534],[144.33,6.92849299],[144.31,36.58992208],[144.29,0.2]],[[144.39,15.35125185],[144.41,26.12247009],[144.43,34.6206049],[144.44,19.08096282],[146.44,92.66566193]]]
["bitfinex","SOLUSD",1764186176133,[[144.36,7.37712662],[144.35,65.86124134],[144.34,33.82859234],[144.31,123.06695435],[144.3,37.90849912]],[[144.37,3.06],[144.4,7.63530276],[144.41,4.64556448],[144.42,17.31117274],[144.47,20.42074333]]]
["bitfinex","SOLUSD",1764186231389,[[144.43,9.71815835],[144.41,17.76098976],[144.38,43.43892183],[144.35,1.99999999],[144.34,11.3791708]],[[144.46,3.78],[144.48,9.71626371],[144.49,17.30283764],[144.5,0.28432314],[144.51,9.71572431]]]
["bitfinex","SOLUSD",1764186260604,[[144.47,68.42185228],[144.46,4.36294091],[144.45,34.06500789],[144.42,147.22977804],[144.41,4.36294091]],[[144.49,3.72],[144.51,11.28303404],[144.52,0.14216157],[144.56,11.38303404],[144.6,28.58387038]]]
["bitfinex","SOLUSD",1764186276937,[[144.42,89.34805362],[144.41,17.3112604],[144.39,103.8],[144.38,43.43896336],[144.33,7.45735445]],[[144.45,3.06],[144.46,0.66],[144.48,11.28452212],[144.49,17.58655858],[144.51,8.80994492]]]
["bitfinex","SOLUSD",1764186334705,[[144.36,84.23599062],[144.35,2.79633398],[144.34,17.96960041],[143.61,97.49900741],[143.38,614.5]],[[144.37,3.06],[144.39,7.20915224],[144.4,9.72168668],[144.41,17.31182051],[144.47,16.308864]]]
["bitfinex","SOLUSD",1764186381238,[[144.44,64.86328994],[144.43,4.36347676],[144.42,17.94007488],[144.4,16.308864],[144.39,34.62667632]],[[144.46,3.72],[144.49,11.56880064],[144.51,26.1104214],[144.55,15.76312719],[144.6,96.38993531]]]
["bitfinex","SOLUSD",1764186428380,[[144.48,57.94],[144.47,16.308864],[144.46,2.78959349],[144.45,104.43],[144.44,24.23132339]],[[144.5,3.06],[144.51,2.78959349],[144.52,0.7],[144.53,11.58028104],[144.55,11.4426971]]]
["bitfinex","SOLUSD",1764186453086,[[144.37,16.308864],[144.35,64.28959349],[144.34,24.24830261],[144.33,0.63],[144.3,116.15426806]],[[144.38,0.71],[144.39,3.06],[144.4,2.78959349],[144.42,0.28432314],[144.43,20.78785988]]]
["bitfinex","SOLUSD",1764186511436,[[144.2,1e-08],[144.19,0.2],[144.16,0.71],[144.15,0.2],[144.13,7.13788]],[[144.21,47.63214499],[144.23,17.33450251],[144.24,25.96285205],[144.27,34.65864913],[144.28,5.79138029]]]
["bitfinex","SOLUSD",1764186568517,[[143.98,62.19],[143.97,23.25460753],[143.96,17.36530118],[143.95,3.08],[143.93,138.53685739]],[[144.01,2.80800026],[144.02,7.65375184],[144.03,0.28432314],[144.04,20.43687381],[144.05,8.80994492]]]
["bitfinex","SOLUSD",1764186595424,[[143.97,68.44586721],[143.96,0.65],[143.95,33.67545299],[143.94,2.80800026],[143.93,3.08]],[[144.0,3.8123234],[144.01,10.02401408],[144.03,17.35845237],[144.04,8.80994492],[144.08,1.99999999]]]
["bitfinex","SOLUSD",1764186608940,[[144.1,5.08876406],[144.08,24.29205996],[144.07,19.388864],[144.06,4.38876406],[144.05,43.51784295]],[[144.15,3.08],[144.16,11.52565661],[144.17,0.88],[144.18,8.80994492],[144.19,34.19852582]]]
["bitfinex","SOLUSD",1764186654702,[[144.25,6.93240901],[144.23,21.72160031],[144.22,17.018864],[144.2,7.44876406],[144.19,96.17610332]],[[144.26,0.69],[144.28,4.38876406],[144.3,7.21449134],[144.31,9.00994492],[144.32,40.70550515]]]
["bitfinex","SOLUSD",1764186683522,[[144.39,88.01188353],[144.37,124.17554615],[144.36,8.80994492],[144.35,34.6358302],[144.34,13.18932863]],[[144.4,0.1],[144.45,0.7],[144.46,2.99733216],[144.47,9.98214962],[144.53,5.61505465]]]
["bitfinex","SOLUSD",1764186757867,[[144.26,0.67],[144.25,34.84429248],[144.23,20.39270604],[144.22,0.1],[144.2,81.81327011]],[[144.28,3.06],[144.3,0.14216157],[144.31,19.33518433],[144.33,26.13182295],[144.34,34.64048779]]]
["bitfinex","SOLUSD",1764186771666,[[144.25,69.092333],[144.24,27.91099551],[144.23,17.3328203],[144.22,3.16],[144.2,138.57229455]],[[144.28,3.06],[144.29,0.28432314],[144.3,19.21232044],[144.32,17.32321441],[144.4,148.42857765]]]
["bitfinex","SOLUSD",1764186843363,[[144.16,2.79902687],[144.15,16.308864],[144.14,62.19],[144.12,19.468864],[144.11,0.1]],[[144.18,3.06],[144.22,20.13406361],[144.24,8.80994492],[144.25,34.66355539],[144.26,5.79374316]]]
["bitfinex","SOLUSD",1764186881062,[[144.2,61.5],[144.19,0.69],[144.18,23.2445177],[144.17,21.71707764],[144.16,3.06]],[[144.21,3.06],[144.22,6.93399819],[144.23,5.32127874],[144.24,26.14264812],[144.27,72.67687405]]]
["bitfinex","SOLUSD",1764186935830,[[144.13,3.74],[144.11,2.80615467],[144.1,78.84806599],[144.08,16.308864],[143.97,69.62948223]],[[144.16,0.28432314],[144.17,12.29609959],[144.18,38.16544379],[144.2,62.20814959],[144.21,13.21770584]]]
["bitfinex","SOLUSD",1764186988368,[[144.08,3.06],[144.07,0.68],[144.05,4.4758398],[144.04,61.6],[144.03,0.1]],[[144.1,4.3758398],[144.11,0.68],[144.12,24.57009947],[144.14,33.92875384],[144.17,36.68221956]]]
["bitfinex","SOLUSD",1764187009488,[[144.08,3.76],[144.06,6.94152067],[144.05,82.2847038],[144.04,17.45564836],[144.03,0.1]],[[144.09,0.28432314],[144.1,11.31562421],[144.12,38.84127413],[144.13,8.80994492],[144.19,3.06]]]
["bitfinex","SOLUSD",1764187036526,[[144.05,3.06],[144.04,64.3067435],[144.03,7.04296658],[144.01,16.308864],[143.88,34.75097833]],[[144.06,0.28432314],[144.07,6.94107031],[144.08,18.81149705],[144.09,26.68021211],[144.13,51.00151626]]]
["bitfinex","SOLUSD",1764187087890,[[144.13,3.73],[144.12,6.93854484],[144.11,2.80805177],[144.09,78.85026719],[144.08,16.308864]],[[144.15,0.14216157],[144.16,7.0790278],[144.17,3.32805177],[144.18,9.00994492],[144.19,17.33846418]]]
["bitfinex","SOLUSD",1764187124587,[[144.11,61.5],[144.07,0.7],[144.01,43.52923772],[143.98,22.28397008],[143.95,20.92971706]],[[144.12,9.09426806],[144.13,12.12520147],[144.14,17.34471534],[144.16,34.68510734],[144.18,37.9394408]]]
["bitfinex","SOLUSD",1764187201857,[[144.03,3.76],[144.0,6.94433159],[143.99,16.308864],[143.98,17.36291045],[143.93,8.90994492]],[[144.04,7.22688334],[144.05,2.80732279],[144.06,17.35454989],[144.07,0.52],[144.08,32.06314051]]]
["bitfinex","SOLUSD",1764187234626,[[143.91,0.1],[143.9,0.72],[143.88,0.1],[143.87,3.18],[143.85,11.3431055]],[[143.92,14.80407645],[143.94,34.19829313],[143.96,34.73186996],[143.97,3.08],[143.99,54.92305284]]]
["bitfinex","SOLUSD",1764187260137,[[143.8,7.61409832],[143.79,19.388864],[143.78,4.3914487],[143.77,17.38778369],[143.76,0.1]],[[143.83,18.29716991],[143.84,7.23670111],[143.86,17.37878983],[143.88,9.22994492],[144.07,0.2]]]
["bitfinex","SOLUSD",1764187272526,[[143.81,3.08],[143.8,0.72],[143.75,18.08627405],[143.7,34.7940001],[143.64,167.4]],[[143.84,18.91190044],[143.86,26.88803836],[143.87,16.308864],[143.92,7.82171835],[143.93,34.73950861]]]
["bitfinex","SOLUSD",1764187316180,[[143.92,3.76],[143.91,16.308864],[143.88,7.53969983],[143.87,68.45032668],[143.86,17.37688623]],[[143.93,7.82402297],[143.95,8.80994492],[143.96,24.31230897],[143.98,0.71],[143.99,51.03564108]]]
["bitfinex","SOLUSD",1764187334481,[[143.97,16.988864],[143.96,3.08],[143.95,6.94675895],[143.92,24.90974535],[143.9,8.80994492]],[[143.98,7.53969983],[143.99,6.94509235],[144.0,0.28432314],[144.01,18.03054601],[144.02,8.80994492]]]
["bitfinex","SOLUSD",1764187394325,[[143.9,19.388864],[143.88,6.95019526],[143.86,4.39498769],[143.85,78.87872069],[143.83,20.87]],[[143.91,0.69],[143.92,4.39498769],[143.94,0.28432314],[143.95,6.94708355],[143.96,8.80994492]]]
["bitfinex","SOLUSD",1764187431362,[[143.58,3.08],[143.57,7.64508053],[143.56,23.87646099],[143.54,17.41588197],[143.5,43.65115711]],[[143.6,0.28432314],[143.61,0.68],[143.62,7.56759699],[143.64,8.80994492],[143.65,23.27041054]]]
["bitfinex","SOLUSD",1764187460576,[[143.53,3.1],[143.51,12.06860229],[143.49,77.808864],[143.48,17.42297452],[143.46,103.8]],[[143.55,0.69],[143.56,4.42047474],[143.57,0.14216157],[143.58,13.92911728],[143.6,8.80994492]]]
["bitfinex","SOLUSD",1764187483195,[[143.5,7.64843718],[143.49,33.73118165],[143.48,4.42047474],[143.47,61.5],[143.43,281.46704573]],[[143.54,4.42047474],[143.55,0.69],[143.56,0.28432314],[143.57,6.96535574],[143.59,24.66013183]]]
["bitfinex","SOLUSD",1764187525241,[[143.4,0.1],[143.37,3.08],[143.36,61.5],[143.35,32.6358179],[143.34,2.93211658]],[[143.41,3.77643972],[143.43,9.80419867],[143.44,17.42966981],[143.46,8.80994492],[143.48,18.30886399]]]
["bitfinex","SOLUSD",1764187536746,[[143.43,0.66],[143.42,62.413118],[143.41,3.1],[143.4,36.67412844],[143.39,61.5]],[[143.46,2.83211658],[143.47,0.94432314],[143.49,15.77922775],[143.5,5.91211658],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764187582888,[[143.17,28.26646223],[143.15,4.43889463],[143.13,71.00861046],[143.1,327.55373603],[142.89,529.94722972]],[[143.23,1.99999999],[143.25,7.53889463],[143.26,0.28432314],[143.27,6.97983429],[143.28,26.96897176]]]
["bitfinex","SOLUSD",1764187594298,[[143.1,16.308864],[143.09,6.98827442],[143.08,3.1],[143.07,17.4735247],[143.05,46.79004297]],[[143.14,1.99999999],[143.15,4.43889463],[143.17,6.98470363],[143.19,0.14216157],[143.2,20.7010377]]]
["bitfinex","SOLUSD",1764187627233,[[143.05,10.68028047],[143.03,29.27226021],[142.97,183.708864],[142.96,34.97436666],[142.87,40.63507976]],[[143.06,5.09999999],[143.09,11.79405804],[143.1,0.14216157],[143.11,9.46994492],[143.12,3.77373067]]]
["bitfinex","SOLUSD",1764187651750,[[142.91,0.1],[142.85,7.0003038],[142.84,8.29656916],[142.83,17.5029383],[142.78,170.45843508]],[[142.92,29.49775856],[142.94,17.49068852],[142.96,23.94543316],[142.97,26.58555244],[143.0,34.9669866]]]
["bitfinex","SOLUSD",1764187695403,[[142.95,6.99545295],[142.94,17.48878686],[142.93,0.7],[142.92,10.76151288],[142.91,16.308864]],[[142.97,0.33927533],[142.99,8.35151288],[143.0,6.99312797],[143.03,17.76361219],[143.26,50.0]]]
["bitfinex","SOLUSD",1764187738330,[[142.96,4.45697969],[142.95,24.48364432],[142.94,34.97792644],[142.93,77.808864],[142.92,38.0838965]],[[142.99,0.33927533],[143.0,0.72],[143.03,0.699986],[143.04,15.80138742],[143.05,4.74130283]]]
["bitfinex","SOLUSD",1764187770975,[[142.95,6.99545295],[142.93,17.49051424],[142.91,6.19099157],[142.9,51.29785267],[142.74,50.43992914]],[[142.96,1.01927533],[143.01,3.13531471],[143.02,3.1],[143.06,43.57283496],[143.9,92.94559972]]]
["bitfinex","SOLUSD",1764187798882,[[142.99,24.71723616],[142.97,3.1],[142.95,17.00840929],[142.92,1.66072466],[142.75,15.52435366]],[[143.02,0.33927533],[143.03,0.7],[143.07,5.95099157],[143.08,20.3954196],[143.09,0.899986]]]
["bitfinex","SOLUSD",1764187838127,[[143.31,18.72635479],[143.3,17.4455674],[143.28,3.1],[143.27,0.24],[121.41,160.16]],[[143.33,1.03927533],[143.35,0.2],[143.36,12.44846067],[143.37,6.9753077],[143.5,11.94847467]]]
["bitfinex","SOLUSD",1764187880881,[[143.27,6.97953818],[143.26,29.19926344],[143.25,0.66],[143.23,3.1],[143.22,16.308864]],[[143.3,0.71],[143.31,27.53630278],[143.32,3.1],[143.33,18.14275407],[143.34,16.308864]]]
["bitfinex","SOLUSD",1764187902607,[[143.35,7.60305751],[143.33,6.97690643],[143.32,23.32297294],[143.31,51.19607073],[143.29,61.5]],[[143.39,7.68401798],[143.4,11.40304351],[143.41,8.95210649],[143.42,33.74080913],[143.43,0.34216157]]]
["bitfinex","SOLUSD",1764187928728,[[143.34,6.9764197],[143.33,0.7],[143.32,20.27811718],[143.3,77.808864],[143.26,9.05514075]],[[143.35,3.1],[143.36,0.72],[143.37,19.32009281],[143.39,16.78619247],[143.4,17.71856424]]]
["bitfinex","SOLUSD",1764187976196,[[143.58,19.34018866],[143.57,19.388864],[143.56,17.41328712],[143.55,9.09426806],[143.54,0.69666991]],[[143.59,0.2],[143.6,0.2],[143.65,0.67],[143.66,14.79543034],[143.67,0.899986]]]
["bitfinex","SOLUSD",1764188003269,[[143.72,18.65638122],[143.7,0.69],[143.69,3.08],[143.67,0.69603953],[143.66,51.11150361]],[[143.75,0.92],[143.76,0.2],[143.77,17.38955478],[143.78,1.99999999]]]
["bitfinex","SOLUSD",1764188071842,[[143.62,4.41531237],[143.61,6.96330339],[143.57,82.22417637],[143.56,37.90694076],[143.55,0.69662138]],[[143.64,3.08],[143.66,16.6132406],[143.67,17.9186684],[143.68,167.2],[143.69,23.1986262]]]
["bitfinex","SOLUSD",1764188110757,[[143.63,12.02723974],[143.61,17.40825847],[143.6,77.808864],[143.53,47.64909212],[143.22,71.61196234]],[[143.66,3.75],[143.67,7.94478602],[143.68,13.22525729],[143.69,17.3991206],[143.71,16.308864]]]
["bitfinex","SOLUSD",1764188132265,[[143.61,2.82517953],[143.59,6.96406586],[143.58,18.12123394],[143.57,11.30071812],[143.55,80.888864]],[[143.62,4.06432314],[143.63,7.66236753],[143.65,27.89108317],[143.66,8.80994492],[143.7,34.54913947]]]
["bitfinex","SOLUSD",1764188156375,[[143.52,9.89269753],[143.51,17.419885],[143.49,16.308864],[143.44,22.89781992],[143.42,44.74873372]],[[143.55,3.08],[143.56,0.66],[143.57,10.07489844],[143.58,9.50993092],[143.59,27.19908827]]]
["bitfinex","SOLUSD",1764188220338,[[143.54,0.72],[143.53,6.96696452],[143.52,4.42495527],[143.51,17.42038882],[143.49,16.308864]],[[143.56,10.0458265],[143.57,19.28018614],[143.59,26.5056632],[143.6,23.27582852],[143.61,5.79935805]]]
["bitfinex","SOLUSD",1764188269977,[[143.37,7.60123529],[143.36,0.68],[143.33,7.07672048],[143.31,16.308864],[143.29,3.08]],[[143.39,0.28432314],[143.4,11.88994492],[143.41,0.66],[143.42,24.61008529],[143.43,2.79222365]]]
["bitfinex","SOLUSD",1764188286303,[[143.28,8.28123529],[143.25,24.43280977],[143.24,0.1],[143.23,16.308864],[143.09,5.81859222]],[[143.31,0.28432314],[143.32,3.08],[143.33,9.46994492],[143.34,48.32756824],[143.35,16.308864]]]
["bitfinex","SOLUSD",1764188325235,[[143.27,0.71],[143.26,18.74995679],[143.25,17.45149806],[143.24,0.1],[143.23,34.90869927]],[[143.3,3.1],[143.31,7.26239895],[143.32,21.99963451],[143.33,17.44266509],[143.35,22.0726601]]]
["bitfinex","SOLUSD",1764188361874,[[143.31,18.72411321],[143.29,78.94648302],[143.28,3.08],[143.26,16.308864],[143.22,52.87593594]],[[143.35,0.28432314],[143.36,7.67573703],[143.37,9.50993092],[143.38,17.43687298],[143.42,102.2]]]
["bitfinex","SOLUSD",1764188414423,[[143.16,10.58796608],[143.12,0.1],[143.11,0.1],[143.09,9.50880577],[143.08,109.8146251]],[[143.21,15.7929065],[143.22,2.84277469],[143.23,26.96504735],[143.25,7.67660427],[143.27,5.7637961]]]
["bitfinex","SOLUSD",1764188415530,[[143.17,0.7],[143.16,7.08519139],[143.15,20.30633946],[143.13,16.308864],[143.12,0.1]],[[143.2,10.08331258],[143.21,12.35270561],[143.22,0.28432314],[143.23,17.45511643],[143.24,51.9058518]]]
["bitfinex","SOLUSD",1764188462545,[[143.07,0.68],[143.06,6.98993533],[143.05,0.1],[143.04,4.44622498],[143.03,0.1]],[[143.08,3.1],[143.1,11.43450821],[143.11,0.699986],[143.12,17.61073685],[143.13,8.80994492]]]
["bitfinex","SOLUSD",1764188522601,[[143.22,2.84469161],[143.21,7.69269379],[143.19,78.95931978],[143.16,17.00738313],[143.15,11.37876644]],[[143.24,3.81],[143.25,7.12323518],[143.26,0.34216157],[143.27,45.41361793],[143.28,7.69093749]]]
["bitfinex","SOLUSD",1764188548032,[[143.19,7.63372791],[143.18,2.84469161],[143.17,17.46128129],[143.16,16.308864],[143.08,11.37876644]],[[143.2,3.08],[143.22,7.96662164],[143.23,2.84469161],[143.24,8.80994492],[143.25,25.41909663]]]
["bitfinex","SOLUSD",1764188598960,[[143.09,5.14571156],[143.08,6.98907018],[143.07,17.47343154],[143.05,16.408864],[143.03,0.1]],[[143.1,3.08],[143.13,0.28432314],[143.14,0.72],[143.15,29.55452048],[143.16,17.46330498]]]
["bitfinex","SOLUSD",1764188634896,[[143.1,2.84403782],[143.08,6.98903995],[143.05,0.1],[143.04,16.308864],[143.03,35.05608948]],[[143.13,0.71],[143.15,19.15290182],[143.16,8.80994492],[143.17,33.77127339],[143.22,13.37615127]]]
["bitfinex","SOLUSD",1764188696546,[[143.28,36.65705888],[143.27,17.44843567],[143.25,61.78432314],[143.24,43.71411903],[143.23,24.20540924]],[[143.3,0.2],[143.34,0.89910514]]]
["bitfinex","SOLUSD",1764188739368,[[143.29,12.1242077],[143.28,17.44774767],[143.26,77.808864],[143.25,3.08]],[[143.32,3.08],[143.33,0.66],[143.34,7.675727],[143.35,30.97015251],[143.43,16.54665613]]]
["bitfinex","SOLUSD",1764188776920,[[143.42,2.83740188],[143.41,0.71],[143.4,6.97350069],[143.39,0.5],[143.38,17.43552085]],[[143.44,3.08],[143.45,7.68120598],[143.46,27.21983353],[143.47,19.14626588],[143.49,102.2]]]
["bitfinex","SOLUSD",1764188807547,[[143.42,4.42642101],[143.41,6.97301443],[143.39,18.15496757],[143.36,4.42642101],[143.33,6.53391626]],[[143.43,3.08],[143.44,0.66],[143.45,24.12156483],[143.46,102.34216157],[143.47,24.93234191]]]
["bitfinex","SOLUSD",1764188851666,[[143.42,18.72667355],[143.41,0.67],[143.4,17.43283837],[143.37,3.08],[143.36,51.18388711]],[[143.45,3.79],[143.46,0.69910514],[143.47,32.23138002],[143.48,11.75414532],[143.5,119.62161293]]]
["bitfinex","SOLUSD",1764188901439,[[143.43,6.97175142],[143.42,20.26231954],[143.41,0.67],[143.4,16.308864],[143.39,99.44815822]],[[143.46,0.67],[143.47,10.74922671],[143.48,2.83099895],[143.49,34.01686445],[143.5,8.80994492]]]
["bitfinex","SOLUSD",1764188925237,[[143.45,2.83099895],[143.43,0.72],[143.42,6.97220323],[143.4,3.08],[143.38,16.308864]],[[143.48,4.06342828],[143.49,18.07348075],[143.5,25.11880892],[143.51,3.03099895],[143.53,40.8012801]]]
["bitfinex","SOLUSD",1764188949767,[[143.35,11.39990645],[143.34,17.44104925],[143.33,0.7],[143.32,3.08],[143.31,16.308864]],[[143.38,0.68],[143.4,15.17708038],[143.41,9.09426806],[143.42,33.74085614],[143.45,139.0561081]]]
["bitfinex","SOLUSD",1764189006326,[[143.34,9.80865736],[143.33,18.11153283],[143.32,16.308864],[143.31,3.08],[143.29,78.69044924]],[[143.37,0.71],[143.38,3.08],[143.39,9.80640892],[143.41,26.52784262],[143.43,2.8324219]]]
["bitfinex","SOLUSD",1764189072977,[[143.5,5.08584552],[143.49,16.308864],[143.48,3.08],[143.47,0.69700982],[143.46,59.24996513]],[[143.51,0.2],[143.53,0.2],[143.54,0.2],[143.56,4.49910514],[143.57,11.49138393]]]
["bitfinex","SOLUSD",1764189111410,[[143.5,7.57900958],[143.49,7.62887139],[143.47,17.42524569],[143.46,7.57900958],[143.45,16.308864]],[[143.51,0.92],[143.52,3.08],[143.53,7.167281],[143.54,8.06333272],[143.55,25.11880892]]]
["bitfinex","SOLUSD",1764189114727,[[143.5,14.54765069],[143.48,18.0833339],[143.47,3.08],[143.46,7.57900958],[143.45,17.005971]],[[143.51,0.2],[143.53,0.92],[143.54,10.531294],[143.55,25.11880892],[143.56,127.19399503]]]
["bitfinex","SOLUSD",1764189193348,[[143.33,0.2],[143.31,6.97775138],[143.3,0.9],[143.24,0.2],[143.23,28.5101168]],[[143.36,0.28432314],[143.37,4.42359295],[143.38,9.09426806],[143.39,16.988864],[143.41,27.48564411]]]
["bitfinex","SOLUSD",1764189213478,[[143.32,1e-08],[143.3,0.2],[143.27,0.2],[143.23,0.2],[143.22,5.33359295]],[[143.33,14.19786101],[143.34,6.9764197],[143.35,17.44095995],[143.36,30.43359294],[143.37,34.87499413]]]
["bitfinex","SOLUSD",1764189274447,[[143.16,8.27313515],[143.14,6.98616738],[143.1,7.62313515],[143.09,51.25013022],[143.07,11.09426805]],[[143.18,3.08],[143.2,0.28432314],[143.21,57.89157817],[143.25,35.10417464],[143.26,1.99999999]]]
["bitfinex","SOLUSD",1764189336200,[[143.08,6.989097],[143.07,61.5],[143.06,40.75954416],[143.05,28.7809259],[143.04,17.25866302]],[[143.17,14.2076263],[143.18,10.06422383],[143.21,16.308864],[143.22,147.29175414],[143.23,8.80994492]]]
["bitfinex","SOLUSD",1764189356619,[[142.99,0.7],[142.98,9.84286808],[142.96,17.48694802],[142.94,2.84914344],[142.93,3.18]],[[143.02,0.67],[143.03,10.0718079],[143.04,20.46953651],[143.05,25.26097049],[143.06,16.308864]]]
["bitfinex","SOLUSD",1764189404852,[[143.01,0.66],[143.0,27.32430249],[142.96,115.86211339],[142.95,0.69954529],[142.94,85.60721598]],[[143.04,3.08],[143.05,0.68],[143.06,7.27453287],[143.07,26.28439413],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764189442385,[[143.08,0.67],[143.07,11.43813526],[143.06,17.47518523],[143.02,38.66922849],[143.01,57.70194597]],[[143.11,0.7],[143.12,11.43615525],[143.13,0.28432314],[143.14,33.77496426],[143.18,21.0]]]
["bitfinex","SOLUSD",1764189464012,[[143.12,11.43593335],[143.11,0.67],[143.1,17.46976134],[143.08,82.25766391],[143.07,34.94642485]],[[143.14,0.7],[143.15,3.08],[143.16,6.98541291],[143.17,0.28432314],[143.18,30.72001543]]]
["bitfinex","SOLUSD",1764189516451,[[142.99,10.49821855],[142.96,3.08],[142.94,82.24549258],[142.93,11.58113016],[142.9,11.76629927]],[[143.02,0.71],[143.03,3.08],[143.04,2.84476855],[143.06,9.09426806],[143.08,10.49821855]]]
["bitfinex","SOLUSD",1764189552177,[[142.94,6.99581649],[142.93,18.25057142],[142.92,4.45619273],[142.9,0.1],[142.89,38.07135009]],[[142.97,0.69],[142.98,4.45619273],[143.0,7.27763914],[143.01,8.80994492],[143.02,29.21185147]]]
["bitfinex","SOLUSD",1764189621648,[[142.9,0.1],[142.87,7.70936427],[142.85,20.35268617],[142.8,127.35478086],[142.79,5.07999999]],[[142.91,4.02432314],[142.92,15.80704423],[142.93,17.491645],[142.95,16.308864],[142.96,34.97481813]]]
["bitfinex","SOLUSD",1764189650175,[[142.91,7.39717949],[142.9,17.49475157],[142.89,2.85235],[142.87,112.8039965],[141.73,121.87375926]],[[142.94,0.72],[142.95,12.92790211],[142.97,26.58090075],[142.98,16.308864],[143.02,7.79019312]]]
["bitfinex","SOLUSD",1764189698614,[[142.78,2.65843508],[142.77,0.5],[142.76,11.46210723],[142.75,0.1],[142.68,41.18138215]],[[142.8,0.28432314],[142.81,20.32318714],[142.82,13.26735309],[142.83,24.50465588],[142.84,3.05843508]]]
["bitfinex","SOLUSD",1764189724454,[[142.85,0.72],[142.84,9.85488335],[142.83,16.308864],[142.82,17.50397661],[142.8,3.55470622]],[[142.87,3.08],[142.89,7.66859415],[142.9,2.85442611],[142.91,17.49378725],[142.97,1.99999999]]]
["bitfinex","SOLUSD",1764189778987,[[143.07,0.69],[143.06,32.09824461],[143.04,3.1],[143.03,16.308864],[143.02,0.6992029]],[[143.09,1e-08],[143.1,0.2],[143.11,0.2],[143.12,15.46042413],[143.13,16.59318714]]]
["bitfinex","SOLUSD",1764189825519,[[143.0,6.99300699],[142.99,4.44761601],[142.98,33.79289337],[142.96,7.27208406],[142.95,34.97726477]],[[143.04,7.54761601],[143.05,6.99075023],[143.06,0.28432314],[143.07,33.7834663],[143.1,35.14122714]]]
["bitfinex","SOLUSD",1764189858787,[[142.84,7.77080874],[142.83,7.65134847],[142.82,17.5038057],[142.81,16.308864],[142.79,35.01410702]],[[142.88,7.65134847],[142.89,10.73856023],[142.9,0.28432314],[142.91,42.61279768],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764189879857,[[142.88,3.52366886],[142.87,24.49759847],[142.84,0.1],[142.83,105.31502538],[142.79,56.31228875]],[[142.91,3.1],[142.93,6.99659962],[142.94,19.16253286],[142.95,18.12933266],[142.99,158.17843617]]]
["bitfinex","SOLUSD",1764189922523,[[142.78,7.81378204],[142.76,11.84875659],[142.75,17.61240981],[142.74,16.308864],[142.7,73.34875659]],[[142.79,3.1],[142.8,0.28432314],[142.82,18.85069625],[142.83,25.11880892],[142.87,102.2]]]
["bitfinex","SOLUSD",1764189979547,[[142.79,0.69],[142.78,7.00357986],[142.77,7.65597698],[142.76,17.5114347],[142.75,61.5]],[[142.82,7.00190791],[142.83,0.54],[142.84,26.59683346],[142.85,16.308864],[142.9,1.99999999]]]
["bitfinex","SOLUSD",1764190002582,[[142.84,0.69],[142.83,7.00111234],[142.82,20.36177686],[142.81,16.308864],[142.8,35.01322411]],[[142.87,3.14210207],[142.88,10.63893904],[142.89,17.49655058],[142.91,25.11880892],[142.94,11.43111572]]]
["bitfinex","SOLUSD",1764190031298,[[142.73,0.68],[142.72,7.10672572],[142.7,21.98322972],[142.69,16.46738823],[142.65,20.63079305]],[[142.74,3.1],[142.76,11.46935763],[142.77,0.54],[142.78,17.51006697],[142.85,5.78660593]]]
["bitfinex","SOLUSD",1764190073319,[[142.71,7.68721743],[142.7,21.98384713],[142.67,77.808864],[142.66,4.46457594],[142.63,5.82111476]],[[142.72,3.1],[142.75,7.00527963],[142.76,21.72776308],[142.77,8.80994492],[142.81,102.2]]]
["bitfinex","SOLUSD",1764190139063,[[142.74,7.68574471],[142.73,2.85776151],[142.72,17.51577645],[142.71,61.5],[142.69,51.34781]],[[142.75,3.1],[142.78,7.00379092],[142.79,0.23],[142.8,42.91064189],[142.85,102.2]]]
["bitfinex","SOLUSD",1764190179114,[[142.69,7.65772287],[142.67,21.99264592],[142.63,115.96301506],[142.61,37.0597265],[119.0,0.6]],[[142.71,3.1],[142.73,11.99091306],[142.74,25.11880892],[142.75,17.51341636],[142.76,7.00772287]]]
["bitfinex","SOLUSD",1764190183722,[[142.68,0.65],[142.67,7.00907124],[142.66,4.47020145],[142.65,17.52487105],[142.63,16.308864]],[[142.71,10.10722379],[142.72,4.70020145],[142.73,17.80036085],[142.74,25.11880892],[142.75,17.52487105]]]
["bitfinex","SOLUSD",1764190242570,[[142.94,10.54717948],[142.92,17.49230338],[142.91,80.908864],[142.9,34.98771456],[142.89,8.80994492]],[[142.95,0.2],[142.96,0.2],[142.99,0.2],[143.0,0.9],[143.01,2.86123713]]]
["bitfinex","SOLUSD",1764190271099,[[142.94,28.94308414],[142.91,17.70860509],[142.9,108.39944806],[142.89,9.60668328],[142.88,1.99999999]],[[142.99,3.3],[143.0,0.86],[143.01,0.14216157],[143.03,176.20994492],[143.04,119.67852836]]]
["bitfinex","SOLUSD",1764190323347,[[143.07,4.45728591],[143.04,0.69],[143.03,24.47039082],[143.01,23.86614991],[142.99,70.09849934]],[[143.09,1e-08],[143.1,3.3],[143.11,0.87],[143.12,7.18734167],[143.13,8.80994492]]]
["bitfinex","SOLUSD",1764190382114,[[143.0,6.99300699],[142.99,0.66],[142.98,2.84523494],[142.97,33.79472797],[142.96,3.1]],[[143.03,0.69],[143.05,10.37509989],[143.07,26.28408118],[143.08,16.308864],[143.11,18.30886399]]]
["bitfinex","SOLUSD",1764190405113,[[143.0,7.67300699],[142.99,4.44626908],[142.98,19.388864],[142.96,19.83740269],[142.94,8.31184527]],[[143.06,7.52626908],[143.07,17.028864],[143.08,0.14216157],[143.09,8.80994492],[143.11,24.45677614]]]
["bitfinex","SOLUSD",1764190438352,[[143.12,6.98697648],[143.11,18.16850984],[143.1,7.52626908],[143.08,77.808864],[143.06,43.75818724]],[[143.15,0.79],[143.17,11.7154676],[143.18,11.88994492],[143.19,17.66033165],[143.2,183.508864]]]
["bitfinex","SOLUSD",1764190479802,[[143.09,0.68],[143.08,6.989097],[143.07,20.31830674],[143.05,19.408864],[143.04,34.95516726]],[[143.11,0.28432314],[143.12,11.88994492],[143.13,10.48190794],[143.15,17.56480951],[143.22,11.38058272]]]
["bitfinex","SOLUSD",1764190497221,[[142.99,0.67],[142.98,7.19393939],[142.97,2.84514568],[142.96,0.2],[142.95,34.97539556]],[[143.03,3.38432314],[143.04,12.3150906],[143.05,6.99076861],[143.06,33.78463734],[143.08,46.32812642]]]
["bitfinex","SOLUSD",1764190574160,[[143.09,94.9086771],[143.07,3.78],[143.06,16.308864],[143.04,34.95449903],[143.02,14.68443005]],[[143.12,4.44461223],[143.13,0.28432314],[143.14,3.78],[143.15,13.35455715],[143.17,5.85805208]]]
["bitfinex","SOLUSD",1764190576459,[[143.09,102.58728566],[143.07,19.388864],[143.03,50.43667156],[143.02,72.30994491],[143.01,38.71807823]],[[143.14,12.37631728],[143.15,10.1656859],[143.17,33.77114347],[143.18,108.05805208],[143.19,0.2]]]
["bitfinex","SOLUSD",1764190638911,[[143.03,6.99154023],[143.02,17.47945422],[143.01,82.25762862],[143.0,3.08],[142.99,34.96695285]],[[143.07,4.73308776],[143.08,0.66],[143.09,10.06884846],[143.11,118.508864],[143.14,55.91800982]]]
["bitfinex","SOLUSD",1764190662139,[[143.05,24.46696959],[143.03,20.75762862],[143.02,38.03982604],[142.99,8.80994492],[142.97,72.59426805]],[[143.08,0.66],[143.09,4.73308776],[143.1,3.08],[143.11,15.79793967],[143.13,17.46663872]]]
["bitfinex","SOLUSD",1764190715818,[[143.1,7.69769557],[143.09,17.47152142],[143.08,2.84502837],[143.06,19.388864],[143.05,103.44125773]],[[143.13,3.92216157],[143.14,2.98718994],[143.15,7.08588875],[143.16,8.80994492],[143.17,135.97125215]]]
["bitfinex","SOLUSD",1764190775787,[[143.11,11.77801434],[143.08,0.71],[143.07,6.98958551],[143.03,1.99999999],[143.02,0.2]],[[143.14,3.1],[143.15,12.06233748],[143.16,8.80994492],[143.17,16.308864],[143.19,0.71]]]
["bitfinex","SOLUSD",1764190794494,[[143.03,11.77801434],[143.02,7.19198135],[143.01,17.48052759],[143.0,0.67],[142.99,16.308864]],[[143.04,3.1],[143.05,0.66],[143.07,0.28432314],[143.11,33.77881578],[143.17,152.00233748]]]
["bitfinex","SOLUSD",1764190826410,[[142.94,0.2],[142.93,6.99640666],[142.92,7.63221489],[142.91,0.2],[142.9,34.00289442]],[[142.95,4.10432314],[142.97,7.63221489],[142.98,15.80425746],[143.01,27.11372177],[143.06,7.63221489]]]
["bitfinex","SOLUSD",1764190861468,[[143.03,14.6235826],[143.01,17.89050745],[142.98,16.308864],[142.97,96.47014931],[142.96,0.69949636]],[[143.04,3.1],[143.06,0.99432314],[143.08,15.79935144],[143.09,102.2],[143.11,16.408864]]]
["bitfinex","SOLUSD",1764190885501,[[143.06,11.78974629],[143.01,7.402518],[143.0,11.78974629],[142.96,52.75009853],[142.95,2.19999999]],[[143.1,8.80994492],[143.11,12.07406943],[143.13,3.1],[143.14,0.14216157],[143.15,0.68]]]
["bitfinex","SOLUSD",1764190935766,[[143.23,18.74695469],[143.21,26.85988362],[143.2,57.30170032],[143.18,9.50836648],[143.17,14.63469966]],[[143.24,0.2],[143.25,0.2],[143.26,0.2],[143.27,0.77],[143.28,3.22]]]
["bitfinex","SOLUSD",1764190994409,[[143.25,6.98080279],[143.24,17.45268245],[143.23,2.84010984],[143.21,34.91260407],[143.19,0.21]],[[143.27,0.28432314],[143.28,8.80994492],[143.29,3.74010984],[143.3,0.1],[143.31,0.1]]]
["bitfinex","SOLUSD",1764191022372,[[143.36,6.97523742],[143.35,17.43869277],[143.32,4.4328298],[143.31,0.21],[143.29,24.59932868]],[[143.38,5.37715295],[143.41,10.1730284],[143.43,13.24277472],[143.44,1.99999999],[143.46,16.308864]]]
["bitfinex","SOLUSD",1764191049761,[[143.37,23.28382389],[143.35,17.43983257],[143.34,4.4328298],[143.32,34.88511959],[143.31,64.74216158]],[[143.38,0.72000001],[143.41,4.5328298],[143.43,6.97237005],[143.5,15.9426502],[143.51,20.5256088]]]
["bitfinex","SOLUSD",1764191106806,[[143.3,6.97836706],[143.28,2.83219631],[143.27,12.57380782],[143.26,0.2],[143.22,22.18631809]],[[143.32,3.08],[143.33,3.11651945],[143.34,8.80994492],[143.39,5.8534471],[143.4,27.11880891]]]
["bitfinex","SOLUSD",1764191133527,[[143.16,0.2],[143.15,6.98560081],[143.13,0.88],[143.1,4.4420156],[143.06,56.63003689]],[[143.17,13.53628366],[143.19,0.66],[143.2,6.98324516],[143.22,20.7508796],[143.23,1.99999999]]]
["bitfinex","SOLUSD",1764191216315,[[143.14,23.29503138],[143.13,2.84696429],[143.12,18.12785913],[143.09,34.94121862],[143.08,11.38785716]],[[143.15,3.38432314],[143.16,0.71],[143.18,8.80994492],[143.19,2.84696429],[143.2,102.2]]]
["bitfinex","SOLUSD",1764191223120,[[143.1,9.83508448],[143.09,34.43953679],[143.05,34.95041515],[143.04,0.2],[143.02,5.86113426]],[[143.11,3.38432314],[143.12,0.71],[143.15,15.79572792],[143.16,2.84696429],[143.22,19.06107076]]]
["bitfinex","SOLUSD",1764191300383,[[143.17,5.10974475],[143.16,24.44816987],[143.15,4.44974475],[143.13,0.69866554],[143.12,38.0353557]],[[143.18,3.1],[143.22,0.68],[143.24,8.80994492],[143.25,106.64974475],[143.29,39.34616093]]]
["bitfinex","SOLUSD",1764191340026,[[143.2,2.84128417],[143.19,7.68372791],[143.18,16.308864],[143.15,2.84128417],[143.14,34.93083694]],[[143.21,3.08],[143.22,0.67],[143.23,102.2],[143.24,8.80994492],[143.26,12.23194984]]]
["bitfinex","SOLUSD",1764191390593,[[143.14,20.75516204],[143.12,0.72],[143.11,17.46842213],[143.1,6.98812019],[143.09,11.43003534]],[[143.15,3.36432314],[143.17,0.71],[143.19,8.80994492],[143.2,113.6298706],[143.21,23.30829251]]]
["bitfinex","SOLUSD",1764191447331,[[143.2,9.82575217],[143.18,34.46885633],[143.14,0.69861673],[143.11,58.61860058],[143.06,32.85629927]],[[143.21,3.36432314],[143.22,0.72],[143.23,8.80994492],[143.25,6.98091544],[143.26,108.06158128]]]
["bitfinex","SOLUSD",1764191484248,[[143.22,9.82456346],[143.21,16.308864],[143.2,18.1575458],[143.18,34.92107836],[143.15,75.9500478]],[[143.23,3.36432314],[143.24,0.67],[143.25,8.80994492],[143.26,6.98031614],[143.27,2.84251195]]]
["bitfinex","SOLUSD",1764191536497,[[143.23,6.98177756],[143.22,17.45566261],[143.21,20.7468172],[143.19,34.91704797],[143.18,0.69842156]],[[143.24,3.08],[143.25,0.14216157],[143.26,0.83216157],[143.27,8.80994492],[143.28,11.5173152]]]
["bitfinex","SOLUSD",1764191603471,[[143.24,44.30412826],[143.21,7.07928168],[143.2,34.91481392],[143.17,3.77847034],[143.09,137.96229647]],[[143.25,3.08],[143.27,0.7],[143.28,0.38432314],[143.29,15.8892266],[143.3,20.38747355]]]
["bitfinex","SOLUSD",1764191623197,[[143.22,6.98226504],[143.21,16.308864],[143.2,22.61534217],[143.16,43.73439703],[143.15,7.51724162]],[[143.24,0.7],[143.25,8.80994492],[143.26,14.78198216],[143.28,17.54908149],[143.29,5.96158128]]]
["bitfinex","SOLUSD",1764191716878,[[143.35,3.52100149],[143.34,9.76883828],[143.33,33.75008263],[143.31,3.08],[143.3,43.69958132]],[[143.36,0.1],[143.37,0.1],[143.38,0.1],[143.4,0.76],[143.41,3.18]]]
["bitfinex","SOLUSD",1764191720290,[[143.3,6.97819856],[143.29,16.308864],[143.28,20.28892707],[143.27,0.68],[143.26,34.90102176]],[[143.33,0.66],[143.34,3.12532463],[143.35,18.86591384],[143.36,0.1],[143.37,0.1]]]
["bitfinex","SOLUSD",1764191786042,[[143.28,23.28820515],[143.27,5.15879253],[143.26,17.45078877],[143.23,44.41526887],[143.22,4.43879253]],[[143.29,3.36432314],[143.3,0.72],[143.32,8.80994492],[143.33,6.97709947],[143.34,4.43879253]]]
["bitfinex","SOLUSD",1764191809459,[[143.18,6.98403037],[143.17,16.308864],[143.16,20.9589209],[143.14,35.12910571],[143.12,18.62698114]],[[143.19,0.28432314],[143.2,3.79],[143.21,8.80994492],[143.23,2.83640976],[143.24,24.43464232]]]
["bitfinex","SOLUSD",1764191858802,[[143.33,23.28577043],[143.32,5.1127875],[143.31,17.44362057],[143.29,39.32694695],[143.2,26.78971606]],[[143.34,0.28432314],[143.35,3.08],[143.36,0.81],[143.37,8.90994492],[143.38,106.7327875]]]
["bitfinex","SOLUSD",1764191904548,[[143.23,45.88751498],[143.19,34.91665992],[143.17,3.08],[143.16,9.50846405],[143.15,12.41836408]],[[143.24,3.08],[143.27,0.28432314],[143.28,9.50994492],[143.29,11.41181411],[143.33,51.19384649]]]
["bitfinex","SOLUSD",1764191989287,[[143.11,0.2],[143.08,0.2],[143.07,0.85],[143.06,0.2],[143.05,7.19040781]],[[143.12,24.30084954],[143.14,41.55227487],[143.15,4.44943783],[143.16,42.59917057],[143.17,2.79906231]]]
["bitfinex","SOLUSD",1764192042567,[[143.03,0.72000001],[143.02,23.50069714],[143.0,20.53056829],[142.99,35.16726646],[142.97,3.28]],[[143.05,3.08],[143.06,10.81287643],[143.08,8.80994492],[143.09,17.47222619],[143.12,7.6732136]]]
["bitfinex","SOLUSD",1764192090803,[[143.08,23.297961],[143.06,20.32299935],[143.04,34.95385856],[143.03,61.50000001],[143.0,7.98557658]],[[143.09,3.1],[143.11,0.28432314],[143.12,9.83575302],[143.16,111.00994492],[143.2,3.1]]]
["bitfinex","SOLUSD",1764192121061,[[143.12,4.44639607],[143.11,40.76557561],[143.09,34.94143077],[143.08,11.01957701],[143.07,12.27802525]],[[143.17,0.69],[143.18,3.1],[143.19,11.53026378],[143.2,8.80994492],[143.21,102.2]]]
["bitfinex","SOLUSD",1764192185600,[[143.19,27.28758169],[143.18,16.308864],[143.16,35.62227083],[143.15,2.844534],[143.14,40.79795308]],[[143.2,3.08],[143.23,6.54388276],[143.25,0.1],[143.26,113.85447892],[143.27,7.08009509]]]
["bitfinex","SOLUSD",1764192219714,[[143.17,6.98470349],[143.16,16.308864],[143.15,20.30805145],[143.14,35.60914681],[143.1,10.11167646]],[[143.18,3.08],[143.2,0.72],[143.21,9.82735332],[143.23,119.65493343],[143.28,28.13618905]]]
["bitfinex","SOLUSD",1764192295620,[[143.56,16.308864],[143.55,24.38174851],[143.52,0.67],[143.51,3.08],[143.5,14.54018593]],[[143.61,6.58950609],[143.62,6.96292246],[143.64,29.14460747],[143.66,118.508864],[143.67,1.99999999]]]
["bitfinex","SOLUSD",1764192344640,[[143.9,11.66401452],[143.85,33.68807845],[143.83,8.80994492]],[[143.91,3.85],[143.94,0.1],[143.95,7.23126935],[143.96,27.97287852],[144.12,34.69530331]]]
["bitfinex","SOLUSD",1764192352039,[[143.89,11.66401452],[143.85,24.98074122],[143.82,35.45866017],[143.81,11.96994492],[143.8,11.66401452]],[[143.9,3.86],[143.94,7.04735813],[143.95,11.94833766],[143.96,18.30886399],[143.97,17.36558951]]]
["bitfinex","SOLUSD",1764192376770,[[143.72,0.2],[143.71,18.62910896],[143.69,18.10832568],[143.67,16.308864],[143.66,34.80423124]],[[143.74,0.7],[143.75,3.14],[143.76,0.28432314],[143.77,11.67077878],[143.79,126.54133484]]]
["bitfinex","SOLUSD",1764192444910,[[143.73,14.51409492],[143.71,17.39571808],[143.7,16.308864],[143.69,0.44],[143.63,36.81084969]],[[143.74,3.84],[143.77,0.98012052],[143.78,6.95526172],[143.79,23.86546919],[144.0,593.32642076]]]
["bitfinex","SOLUSD",1764192450822,[[143.74,17.39215552],[143.73,14.51409492],[143.71,16.748864],[143.69,43.60505544],[143.33,39.12537518]],[[143.75,3.12],[143.76,0.72],[143.78,0.69579738],[143.79,14.79556944],[143.82,199.17293303]]]
["bitfinex","SOLUSD",1764192513921,[[143.78,4.40578353],[143.77,40.65330302],[143.76,0.44],[143.74,34.78478108],[143.71,44.93111122]],[[143.8,3.82],[143.83,7.93308009],[143.84,4.50578353],[143.85,39.46823615],[143.86,102.2]]]
["bitfinex","SOLUSD",1764192541650,[[143.96,2.81572606],[143.93,24.31699201],[143.92,11.70290424],[143.91,16.308864],[143.89,6.86]],[[143.99,0.69579738],[144.0,0.66],[144.01,3.1000492],[144.02,27.40228513],[144.04,3.76]]]
["bitfinex","SOLUSD",1764192589031,[[143.95,4.39457306],[143.94,6.94689499],[143.92,17.80984496],[143.91,51.05280118],[143.88,8.80994492]],[[143.97,3.79],[143.99,7.64082233],[144.0,4.39457306],[144.01,17.36008064],[144.02,6.06403963]]]
["bitfinex","SOLUSD",1764192637416,[[143.9,4.39457306],[143.87,24.3269273],[143.86,16.748864],[143.85,4.39457306],[143.84,34.75919043]],[[143.92,0.67],[143.93,3.77579738],[143.94,6.94753166],[143.95,106.59457306],[143.96,23.14625052]]]
["bitfinex","SOLUSD",1764192664862,[[144.0,9.75659357],[143.98,18.07319884],[143.94,51.04389275],[143.91,0.69487874],[143.9,101.60898942]],[[144.02,3.08],[144.03,0.69579738],[144.04,6.94266929],[144.05,122.36809328],[144.53,78.33224812]]]
["bitfinex","SOLUSD",1764192696214,[[144.09,1.715761],[144.07,6.94073331],[144.05,0.72],[144.02,34.71706139],[144.0,1.99999999]],[[144.11,0.1],[144.12,3.08],[144.15,9.74974491],[144.2,357.30573099]]]
["bitfinex","SOLUSD",1764192734692,[[144.0,28.6957381],[143.98,0.66],[143.97,16.308864],[143.95,43.5419084],[143.87,42.77853906]],[[144.02,3.08],[144.03,0.7],[144.05,6.94221287],[144.06,4.3903774],[144.07,17.63699892]]]
["bitfinex","SOLUSD",1764192749389,[[144.05,8.65827201],[144.03,21.74734283],[144.02,0.71],[143.99,39.11339288],[143.97,89.13940894]],[[144.06,0.68],[144.08,3.08],[144.09,11.33054494],[144.11,136.24152523],[144.12,23.8465822]]]
["bitfinex","SOLUSD",1764192815112,[[144.12,7.51700146],[144.1,0.64],[144.08,40.60049361],[144.06,0.69415521],[144.05,1.99999999]],[[144.14,3.08],[144.15,0.71],[144.17,6.9362558],[144.18,24.85747286],[144.19,8.80994492]]]
["bitfinex","SOLUSD",1764192822730,[[144.13,14.45508358],[144.11,17.98782815],[144.09,35.39268393],[144.08,19.388864],[144.06,1.99999999]],[[144.16,3.79],[144.18,7.51700146],[144.19,24.27356905],[144.21,102.2],[144.22,0.28432314]]]
["bitfinex","SOLUSD",1764192875668,[[143.99,5.05064255],[143.98,7.14540908],[143.95,16.308864],[143.92,39.82615894],[143.91,10.80994491]],[[144.01,3.08],[144.03,7.88738948],[144.04,8.80994492],[144.05,20.69950655],[144.06,4.39064255]]]
["bitfinex","SOLUSD",1764192899992,[[143.98,0.2],[143.93,0.2],[143.92,6.94825319],[143.91,3.50368685],[143.9,0.2]],[[143.99,45.88999883],[144.01,17.36043803],[144.02,9.44331434],[144.03,1.99999999],[144.06,11.2547474]]]
["bitfinex","SOLUSD",1764192951439,[[144.1,2.80542855],[144.09,6.94002744],[144.08,18.07082827],[144.06,27.5305782],[144.04,34.71208107]],[[144.12,3.8],[144.13,6.93833884],[144.15,3.08975169],[144.16,17.34265235],[144.17,127.31880892]]]
["bitfinex","SOLUSD",1764193004807,[[144.05,5.08462111],[144.04,24.29875814],[144.02,16.308864],[144.01,20.84853539],[144.0,37.41473243]],[[144.08,0.69],[144.09,3.08],[144.11,20.41820238],[144.12,20.84853539],[144.23,84.66857456]]]
["bitfinex","SOLUSD",1764193030379,[[144.12,2.80755805],[144.1,16.308864],[144.07,17.48300156],[144.06,11.92438741],[144.01,5.74736124]],[[144.14,0.68],[144.15,3.08],[144.17,6.93633739],[144.18,3.19188119],[144.19,5.82358563]]]
["bitfinex","SOLUSD",1764193070291,[[144.25,30.74965666],[144.23,17.33239339],[144.22,37.74891096],[144.21,9.09426806],[144.2,2.69348126]],[[144.3,0.71],[144.31,3.08],[144.32,0.1],[144.33,6.92869596],[144.34,7.50838365]]]
["bitfinex","SOLUSD",1764193104640,[[144.14,23.24634267],[144.13,11.62042478],[144.12,17.34598675],[144.11,61.5],[144.1,43.65006641]],[[144.19,12.34042478],[144.2,10.01487176],[144.22,0.28432314],[144.24,102.2],[144.25,59.78261746]]]
["bitfinex","SOLUSD",1764193135492,[[144.1,4.38550862],[144.09,24.28957092],[144.08,16.308864],[144.06,39.09165977],[144.05,9.02816161]],[[144.11,3.74],[144.15,4.38550862],[144.16,6.93688895],[144.17,0.28432314],[144.18,128.349899]]]
["bitfinex","SOLUSD",1764193199546,[[144.02,0.2],[144.01,6.94372962],[143.99,18.11853632],[143.98,17.56282527],[121.82,160.16]],[[144.03,0.67],[144.04,10.02260147],[144.05,4.39068921],[144.07,17.63792595],[144.08,25.11880892]]]
["bitfinex","SOLUSD",1764193229765,[[144.08,6.94058856],[144.07,4.39068921],[144.06,17.35360559],[144.05,16.308864],[144.03,41.65179037]],[[144.09,3.76],[144.12,6.93868511],[144.13,4.39068921],[144.14,119.54469321],[144.15,0.14216157]]]
["bitfinex","SOLUSD",1764193313101,[[143.99,1.80967232],[143.98,7.14536215],[143.97,3.0063168],[143.96,33.67419131],[143.95,0.2]],[[144.0,0.65],[144.02,12.82991411],[144.03,9.09426806],[144.05,125.38054856],[144.06,65.02493041]]]
["bitfinex","SOLUSD",1764193330535,[[143.99,1.80967232],[143.98,0.2],[143.97,0.2],[143.96,6.94636056],[143.95,4.39298482]],[[144.0,24.16169732],[144.01,102.2],[144.02,23.18439713],[144.03,16.308864],[144.04,42.38801189]]]
["bitfinex","SOLUSD",1764193391458,[[143.98,0.2],[143.97,7.1458915],[143.96,2.81354923],[143.95,17.36663372],[143.93,0.2]],[[143.99,4.89963868],[144.0,109.14447134],[144.01,11.90781729],[144.02,23.8862267],[144.08,20.86]]]
["bitfinex","SOLUSD",1764193438523,[[143.97,0.2],[143.96,6.94633084],[143.95,2.81354923],[143.94,0.2],[143.93,33.87794557]],[[143.98,3.78],[144.0,111.95802167],[144.01,5.84707473],[144.02,42.96226371],[161.0,1.29]]]
["bitfinex","SOLUSD",1764193525985,[[144.09,27.09746463],[144.08,16.508864],[144.06,5.86709057],[144.05,34.71017007],[144.04,0.69425159]],[[144.11,3.06],[144.12,0.68],[144.13,0.1],[144.14,0.1],[144.15,9.84432452]]]
["bitfinex","SOLUSD",1764193537428,[[144.12,9.74575279],[144.11,0.2],[144.1,17.34906315],[144.09,37.14726222],[144.08,0.69405885]],[[144.13,3.16],[144.14,0.1],[144.15,0.78],[144.16,0.1],[144.17,0.1]]]
["bitfinex","SOLUSD",1764193605534,[[144.16,20.69139916],[144.15,0.2],[144.14,24.28194809],[144.13,39.76647256],[144.12,3.34432314]],[[144.17,0.1],[144.19,3.76],[144.23,7.03349522],[144.24,4.48253516],[144.26,33.63922551]]]
["bitfinex","SOLUSD",1764193636355,[[144.26,6.93192846],[144.25,19.10730007],[144.24,17.33214169],[144.21,34.66944886],[144.2,15.01374428]],[[144.27,0.71],[144.3,2.89843607],[144.31,7.21414455],[144.32,0.1],[144.33,119.5220428]]]
["bitfinex","SOLUSD",1764193690336,[[144.23,19.10730007],[144.21,24.27016156],[144.2,37.47088777],[144.18,34.67887363],[144.17,3.34432314]],[[144.24,3.06],[144.26,0.69],[144.29,8.80994492],[144.3,0.38432314],[144.31,2.79843607]]]
["bitfinex","SOLUSD",1764193743485,[[144.13,45.66787418],[144.09,34.89878931],[144.08,11.70400376],[144.06,40.4247602],[121.75,3.80734069]],[[144.14,3.06],[144.19,0.14216157],[144.2,4.51753893],[144.21,7.52439298],[144.22,17.3358006]]]
["bitfinex","SOLUSD",1764193772407,[[144.12,0.69],[144.1,37.49944387],[144.09,9.00994492],[144.07,2.14216156],[144.06,32.01172329]],[[144.17,3.39197492],[144.18,3.06],[144.2,2.80197492],[144.21,9.09426806],[144.22,5.81442129]]]
["bitfinex","SOLUSD",1764193812861,[[144.14,5.05102534],[144.11,3.06],[144.09,2.34216156],[144.07,7.82507503],[144.06,121.39180874]],[[144.19,3.65],[144.2,4.38102534],[144.21,0.28432314],[144.24,102.48432314],[144.25,14.64783306]]]
["bitfinex","SOLUSD",1764193860891,[[144.19,6.9352937],[144.18,0.68],[144.17,21.72166486],[144.16,16.308864],[144.14,55.5189329]],[[144.21,102.2],[144.22,4.97102534],[144.23,7.21776278],[144.24,8.80994492],[144.38,40.42306203]]]
["bitfinex","SOLUSD",1764193880619,[[144.21,23.24299572],[144.2,3.50246826],[144.19,17.33767517],[144.16,55.51180845],[144.13,22.01981795]],[[144.22,3.06],[144.23,0.28432314],[144.24,102.79],[144.25,9.73508847],[144.26,23.16832285]]]
["bitfinex","SOLUSD",1764193960999,[[144.25,12.02268748],[144.23,33.64228977],[144.2,39.04386235],[144.18,9.50352239],[144.15,84.33999999]],[[144.27,3.06],[144.28,102.48432314],[144.29,7.62059936],[144.31,13.18038787],[144.32,23.25700945]]]
["bitfinex","SOLUSD",1764193970402,[[144.27,4.37044295],[144.26,0.69],[144.25,24.26308898],[144.23,16.308864],[144.22,20.81959818]],[[144.29,3.06],[144.3,0.28432314],[144.31,109.80978201],[144.33,36.33643704],[144.34,16.308864]]]
["bitfinex","SOLUSD",1764194042671,[[144.27,44.0382767],[144.23,34.66528944],[144.21,73.36994492],[144.2,11.4817023],[144.16,7.82507503]],[[144.28,3.06],[144.31,0.68],[144.32,115.0630481],[144.33,3.08366793],[144.34,17.32069498]]]
["bitfinex","SOLUSD",1764194076984,[[144.18,16.308864],[144.14,7.63504612],[144.13,0.2],[144.11,11.86994492],[144.08,34.90054611]],[[144.21,0.67],[144.22,0.28432314],[144.23,9.99337396],[144.25,5.83396619],[144.26,118.44499104]]]
["bitfinex","SOLUSD",1764194146156,[[144.02,0.2],[144.01,0.2],[143.99,0.2],[143.98,0.2],[143.97,0.87]],[[144.03,22.61584597],[144.04,104.98212484],[144.05,25.18490868],[144.06,27.54318372],[144.07,20.84]]]
["bitfinex","SOLUSD",1764194199889,[[143.83,0.72],[143.82,16.308864],[143.79,34.77139143],[143.78,4.40498638],[143.76,8.80994492]],[[143.86,7.73424414],[143.88,113.43799758],[143.89,8.80994492],[143.91,7.67409485],[143.92,20.71385038]]]
["bitfinex","SOLUSD",1764194229332,[[143.78,0.65],[143.76,11.36070012],[143.75,0.2],[143.74,17.39190199],[143.69,70.07561115]],[[143.79,3.34432314],[143.8,6.95413736],[143.81,8.80994492],[143.82,4.40498638],[143.83,120.30219483]]]
["bitfinex","SOLUSD",1764194271050,[[143.71,0.67],[143.7,9.77924312],[143.69,17.49806558],[143.68,16.308864],[143.65,37.86470099]],[[143.74,0.97432314],[143.75,10.01663488],[143.76,2.82030088],[143.77,26.19948205],[143.78,5.82868806]]]
["bitfinex","SOLUSD",1764194326686,[[143.63,0.1],[143.62,7.6426101],[143.6,17.50886282],[143.59,27.78395833],[143.53,24.05]],[[143.64,3.06],[143.65,0.99432314],[143.66,11.37530796],[143.68,128.41034129],[143.69,17.20399602]]]
["bitfinex","SOLUSD",1764194359717,[[143.66,7.61087985],[143.65,38.12647276],[143.63,0.1],[143.62,34.81227822],[143.58,58.77238492]],[[143.67,3.06],[143.69,0.66],[143.7,0.28432314],[143.71,11.37270609],[143.72,115.39190221]]]
["bitfinex","SOLUSD",1764194417064,[[143.67,6.96039535],[143.66,7.50764893],[143.64,17.40462266],[143.63,0.79623337],[143.62,16.308864]],[[143.68,3.06],[143.69,4.68437054],[143.7,0.71],[143.72,8.67831376],[143.97,25.23282907]]]
["bitfinex","SOLUSD",1764194440475,[[143.65,23.2697941],[143.64,18.07403143],[143.63,21.00665179],[143.62,4.41336026],[143.61,34.81480999]],[[143.67,3.77],[143.69,113.57296611],[143.7,5.85484704],[143.71,9.09426806],[143.72,24.35544832]]]
["bitfinex","SOLUSD",1764194518651,[[143.63,0.1],[143.6,0.81],[143.59,9.89041647],[143.57,33.72146387],[143.51,23.01999999]],[[143.64,34.75647987],[143.66,134.26749013],[143.68,23.98295885],[143.69,34.79870706],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764194538249,[[143.6,0.1],[143.59,0.1],[143.55,0.68],[143.53,7.06703202],[143.5,0.1]],[[143.61,127.59363206],[143.62,5.85484704],[143.63,33.71579643],[143.64,61.96480391],[143.65,28.98226053]]]
["bitfinex","SOLUSD",1764194590199,[[143.53,0.1],[143.51,0.79],[143.49,4.41982807],[143.48,0.1],[143.43,4.41982807]],[[143.54,4.70415121],[143.56,32.74453753],[143.57,8.91834259],[143.59,7.67409485],[143.6,1.99999999]]]
["bitfinex","SOLUSD",1764194638951,[[143.54,7.65654397],[143.53,17.5179614],[143.52,19.13796149],[143.51,34.94075157],[143.5,0.1]],[[143.56,3.08],[143.57,0.71],[143.58,6.96488988],[143.59,2.82909749],[143.6,23.24828273]]]
["bitfinex","SOLUSD",1764194721641,[[143.53,0.1],[143.51,0.1],[143.5,7.76846944],[143.48,33.83224172],[143.3,15.65015007]],[[143.54,15.41977571],[143.56,17.41518918],[143.57,111.00994492],[143.58,16.308864],[143.6,7.06846944]]]
["bitfinex","SOLUSD",1764194740251,[[143.48,0.1],[143.44,0.8],[143.43,6.97200887],[143.4,17.53311504],[143.28,0.22]],[[143.49,15.67412947],[143.5,11.31944564],[143.51,16.308864],[143.52,51.68844486],[143.54,24.38344711]]]
["bitfinex","SOLUSD",1764194806320,[[143.51,0.71],[143.5,4.42259129],[143.49,40.70074194],[143.48,0.1],[143.46,3.08]],[[143.53,3.08],[143.56,5.11259129],[143.57,109.16541147],[143.58,26.22236829],[143.59,5.85575301]]]
["bitfinex","SOLUSD",1764194850142,[[143.48,0.1],[143.46,7.63058024],[143.44,0.1],[143.43,20.26125041],[143.4,0.1]],[[143.49,6.19620014],[143.5,6.9686571],[143.52,128.42975273],[143.54,40.6911468],[143.56,15.6534269]]]
["bitfinex","SOLUSD",1764194917897,[[143.65,6.96136442],[143.64,18.09406497],[143.62,11.57189748],[143.6,37.8989415],[143.59,8.80994492]],[[143.7,5.35919111],[143.72,24.352929],[143.73,3.08],[143.74,9.00994492],[143.75,0.2]]]
["bitfinex","SOLUSD",1764194983553,[[143.61,7.64310772],[143.6,20.23355003],[143.57,27.60647052],[143.56,34.82864307],[143.55,12.03210649]],[[143.63,3.08],[143.65,9.78591398],[143.66,8.80994492],[143.68,33.70927018],[143.69,0.28432314]]]
["bitfinex","SOLUSD",1764195026956,[[143.67,0.71],[143.66,2.82440163],[143.65,6.96124907],[143.64,16.308864],[143.61,37.89567999]],[[143.68,3.08],[143.71,105.63440163],[143.72,17.39575041],[143.73,9.09426806],[143.74,16.508864]]]
["bitfinex","SOLUSD",1764195053896,[[143.73,12.05822404],[143.71,17.39547111],[143.7,16.308864],[143.69,20.89645805],[143.58,172.65463261]],[[143.74,0.2],[143.75,3.28],[143.76,0.2],[143.77,0.61],[143.78,3.48]]]
["bitfinex","SOLUSD",1764195105354,[[144.02,7.51781883],[144.0,0.7],[143.98,27.38893179],[143.95,0.28432314],[143.94,46.75950011]],[[144.06,0.71],[144.07,10.0239037],[144.08,14.45854611],[144.09,0.28432314],[144.1,11.88994492]]]
["bitfinex","SOLUSD",1764195130104,[[144.06,6.94155213],[144.05,16.308864],[144.04,20.4362569],[144.02,0.69],[144.01,17.56898311]],[[144.11,8.80994492],[144.12,0.7],[144.13,7.51781883],[144.14,6.93804257],[144.16,17.34242215]]]
["bitfinex","SOLUSD",1764195204744,[[143.95,0.72],[143.93,6.94759988],[143.92,17.57020079],[143.91,4.39309948],[143.9,37.82416735]],[[143.98,7.47309948],[143.99,8.80994492],[144.0,7.60457367],[144.01,17.64483291],[144.03,16.308864]]]
["bitfinex","SOLUSD",1764195213966,[[143.92,0.2],[143.91,0.72],[143.89,6.94972625],[143.88,16.308864],[143.87,2.81457305]],[[143.93,12.17426806],[143.94,9.76197727],[143.95,0.66],[143.96,33.675407],[144.3,513.1]]]
["bitfinex","SOLUSD",1764195259809,[[143.69,0.7],[143.68,24.55968819],[143.67,2.82157976],[143.66,16.308864],[143.64,34.80740538]],[[143.7,3.08],[143.73,8.80994492],[143.74,2.82157976],[143.76,8.80994492],[143.77,16.308864]]]
["bitfinex","SOLUSD",1764195281929,[[143.77,0.7],[143.76,6.95603784],[143.75,4.40619866],[143.74,17.00456457],[143.71,39.19848868]],[[143.78,3.08],[143.8,8.80994492],[143.82,21.27506266],[143.83,17.38210579],[144.31,78.33224812]]]
["bitfinex","SOLUSD",1764195345397,[[143.63,7.65195898],[143.61,36.74262259],[143.6,0.2],[143.57,14.3821604],[143.56,34.82628065]],[[143.65,0.28432314],[143.66,3.08],[143.67,12.86594169],[143.68,9.26994492],[143.7,135.9062196]]]
["bitfinex","SOLUSD",1764195398954,[[143.74,6.9570057],[143.73,17.008864],[143.71,4.40636206],[143.68,19.388864],[143.65,36.80470343]],[[143.77,12.17426806],[143.78,107.06636206],[143.79,6.95475601],[143.8,17.38587354],[143.84,7.78246466]]]
["bitfinex","SOLUSD",1764195430470,[[143.82,0.67],[143.81,6.95358298],[143.8,20.71522606],[143.76,37.85839404],[143.74,35.48047694]],[[143.85,3.64],[143.86,24.29163711],[143.87,16.14510434],[143.9,119.57370157],[143.94,28.87612497]]]
["bitfinex","SOLUSD",1764195467222,[[143.84,3.46724048],[143.83,24.33428352],[143.82,16.308864],[143.78,49.12195829],[143.76,63.49999999]],[[143.85,3.08],[143.86,9.66994492],[143.87,0.1],[143.88,9.65426806],[143.89,102.2]]]
["bitfinex","SOLUSD",1764195523562,[[143.79,23.9530357],[143.77,21.7909267],[143.74,3.08],[143.71,41.3940751],[143.7,27.63828125]],[[143.81,3.08],[143.82,0.56],[143.83,32.52677495],[143.85,128.38959648],[143.88,51.06165085]]]
["bitfinex","SOLUSD",1764195551901,[[143.9,6.94927032],[143.89,17.008864],[143.88,21.77689728],[143.85,34.75653979],[143.84,3.08]],[[143.91,16.3919866],[143.92,0.1],[143.93,111.29426806],[143.94,4.96204168],[143.95,6.94694646]]]
["bitfinex","SOLUSD",1764195630280,[[143.82,23.94199986],[143.81,2.8155993],[143.8,17.3852573],[143.78,2.8155993],[143.77,34.77582926]],[[143.83,3.08],[143.86,0.28432314],[143.87,2.8155993],[143.88,9.36994492],[143.95,26.58036373]]]
["bitfinex","SOLUSD",1764195656867,[[143.96,4.40256259],[143.94,0.71],[143.93,24.31737221],[143.92,4.40256259],[143.91,51.05241591]],[[143.97,0.28432314],[143.98,8.90994492],[143.99,0.1],[144.0,0.66],[144.02,21.18256259]]]
["bitfinex","SOLUSD",1764195728997,[[143.92,7.65830461],[143.91,16.308864],[143.9,17.37317581],[143.87,34.75154179],[143.86,3.06]],[[143.93,3.06],[143.96,114.66657623],[143.97,20.86738775],[143.98,6.94559863],[143.99,0.1]]]
["bitfinex","SOLUSD",1764195750598,[[143.87,23.94948762],[143.86,2.81230817],[143.85,17.37870867],[143.81,37.82633465],[143.79,22.00619674]],[[143.88,0.28432314],[143.89,8.80994492],[143.9,21.67456126],[143.91,6.94882432],[143.92,2.81230817]]]
["bitfinex","SOLUSD",1764195803840,[[143.54,0.91],[143.53,0.2],[143.52,0.1],[143.51,7.16802138],[143.34,138.6797143]],[[143.6,43.73942705],[143.61,13.00121474],[143.62,16.308864],[143.63,43.90188631],[143.64,25.27123472]]]
["bitfinex","SOLUSD",1764195835359,[[143.37,0.78],[143.32,6.97727817],[143.31,20.27947036],[143.3,16.308864],[143.25,34.90367394]],[[143.38,21.98392421],[143.4,33.74340185],[143.42,1.99999999],[143.43,63.64835872],[143.47,55.80937843]]]
["bitfinex","SOLUSD",1764195907154,[[143.24,12.10722763],[143.22,17.55482224],[143.18,16.308864],[143.15,9.51593748],[143.14,0.1]],[[143.25,3.08],[143.28,28.18096794],[143.3,17.44640683],[143.31,5.80937843],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764195918301,[[143.21,12.07869009],[143.19,17.45823498],[143.17,51.23237132],[143.15,5.13450542],[143.09,105.94894996]],[[143.22,3.08],[143.25,8.80994492],[143.26,6.98043785],[143.27,22.60576571],[143.28,102.2]]]
["bitfinex","SOLUSD",1764195975642,[[143.23,0.7],[143.22,24.43746113],[143.21,2.84232395],[143.18,54.30838922],[143.16,1.99999999]],[[143.27,3.08],[143.28,11.65226887],[143.3,13.58188712],[143.31,17.44507758],[143.33,37.79273616]]]
["bitfinex","SOLUSD",1764196000456,[[143.37,5.14602535],[143.36,6.97544642],[143.35,17.43908564],[143.33,19.15118795],[143.32,37.98671286]],[[143.38,3.78],[143.4,105.04232395],[143.41,9.09426806],[143.42,6.97262241],[143.43,28.80035072]]]
["bitfinex","SOLUSD",1764196068622,[[143.4,27.24025659],[143.39,16.308864],[143.37,34.8728573],[143.36,20.28465742],[143.35,34.87761111]],[[143.43,3.08],[143.46,111.00994492],[143.47,0.28432314],[143.5,17.42221425],[143.52,51.34872597]]]
["bitfinex","SOLUSD",1764196139078,[[143.53,23.27604856],[143.52,21.83786565],[143.51,0.52],[143.5,34.84247408],[143.48,24.72762703]],[[143.55,0.69],[143.56,3.28],[143.57,12.28994492],[143.58,4.61983279],[143.59,102.48432314]]]
["bitfinex","SOLUSD",1764196187351,[[143.44,23.28027797],[143.43,17.42944839],[143.4,34.86667295],[143.39,29.92874901],[143.38,61.5]],[[143.46,0.71],[143.47,3.08],[143.48,22.03972263],[143.49,102.2],[143.5,6.9687153]]]
["bitfinex","SOLUSD",1764196212328,[[143.54,9.79831426],[143.52,17.93802852],[143.51,16.308864],[143.5,12.02332447],[143.26,27.25457386]],[[143.55,3.08],[143.56,0.91],[143.57,0.2],[143.58,9.00994492],[143.59,2.83161509]]]
["bitfinex","SOLUSD",1764196269797,[[143.47,27.70108306],[143.46,17.42562115],[143.45,0.52],[143.43,39.28045638],[143.39,63.79198263]],[[143.49,3.8],[143.51,8.80994492],[143.52,109.16771944],[143.53,4.42212079],[143.6,0.2]]]
["bitfinex","SOLUSD",1764196306214,[[143.42,4.42212079],[143.41,17.43253608],[143.4,6.97350069],[143.39,16.828864],[143.37,34.87257347]],[[143.43,0.71],[143.44,11.88994492],[143.46,102.2],[143.47,7.25478685],[143.54,1.99999999]]]
["bitfinex","SOLUSD",1764196401878,[[143.55,27.6983878],[143.53,20.49696935],[143.51,34.84077764],[143.5,6.42330993],[143.49,0.98123581]],[[143.56,1e-08],[143.57,0.2],[143.58,0.2],[143.59,0.71],[143.6,3.28]]]
["bitfinex","SOLUSD",1764196416000,[[143.61,4.42330994],[143.6,16.308864],[143.58,3.08],[143.57,4.42330994],[143.56,59.49301635]],[[143.62,0.71],[143.63,0.2],[143.66,8.80994492],[143.67,4.62330994],[143.68,6.96005178]]]
["bitfinex","SOLUSD",1764196490209,[[143.4,0.1],[143.39,6.97395663],[143.37,17.43696309],[143.36,19.2363255],[143.35,0.1]],[[143.41,12.87426806],[143.42,102.2],[143.43,9.79998419],[143.44,17.42943633],[143.48,53.15757715]]]
["bitfinex","SOLUSD",1764196537376,[[143.41,6.97301443],[143.4,22.06249388],[143.39,16.308864],[143.37,3.08],[143.34,0.79764197]],[[143.43,3.08],[143.44,0.67],[143.45,8.80994492],[143.46,102.2],[143.47,11.68317172]]]
["bitfinex","SOLUSD",1764196650892,[[143.42,6.97252823],[143.41,4.42975199],[143.4,33.94261574],[143.37,37.95338688],[143.36,13.23969691]],[[143.44,9.47994492],[143.45,3.08],[143.46,6.97060647],[143.47,123.14313937],[143.48,21.85422547]]]
["bitfinex","SOLUSD",1764196731871,[[143.4,0.1],[143.38,9.8053091],[143.36,17.53808143],[143.3,7.07476173],[143.27,0.1]],[[143.41,106.23432314],[143.42,22.75750211],[143.44,17.42944213],[143.45,19.13991011],[143.46,1.99999999]]]
["bitfinex","SOLUSD",1764196772519,[[143.47,0.1],[143.46,61.44348999],[143.45,34.85493221],[143.44,3.08],[143.43,4.42871753]],[[143.49,3.08],[143.51,0.7],[143.53,20.73758153],[143.54,8.80994492],[143.55,109.45073471]]]
["bitfinex","SOLUSD",1764196823705,[[143.35,0.1],[143.34,0.1],[143.33,7.07678206],[143.32,0.1],[143.31,20.57771641]],[[143.36,117.8786374],[143.37,9.80870496],[143.39,17.43563758],[143.4,16.308864],[144.27,144.8734066]]]
["bitfinex","SOLUSD",1764196892379,[[143.26,0.1],[143.19,7.08367582],[143.17,17.46104957],[142.96,25.23282907],[142.95,15.5740422]],[[143.27,38.31572251],[143.28,8.97934114],[143.29,38.14046472],[143.31,45.46735167],[143.32,13.41938673]]]
["bitfinex","SOLUSD",1764196925922,[[143.19,0.1],[143.17,7.58468955],[143.14,20.30812378],[143.13,16.308864],[143.07,34.94686371]],[[143.2,19.87750828],[143.21,20.30580881],[143.22,17.45616577],[143.23,16.308864],[143.25,61.82471205]]]
["bitfinex","SOLUSD",1764197026814,[[143.24,7.58129014],[143.22,21.89923218],[143.2,16.308864],[143.19,44.79290762],[143.18,3.08]],[[143.25,11.88994492],[143.27,102.92],[143.28,11.70730095],[143.3,17.4465433],[143.31,37.2864763]]]
["bitfinex","SOLUSD",1764197051331,[[143.2,9.9244401],[143.19,17.55882744],[143.16,51.23330936],[143.15,14.44550516],[143.13,0.69866554]],[[143.21,11.88994492],[143.23,102.92],[143.24,0.28432314],[143.25,24.5396761],[143.29,22.13421723]]]
["bitfinex","SOLUSD",1764197127230,[[142.96,0.1],[142.93,7.59636043],[142.91,33.80167839],[142.89,4.4446569],[142.72,36.91336072]],[[142.97,116.43892496],[142.98,10.0740173],[143.01,38.23510903],[143.03,1.99999999],[143.17,21.09647934]]]
["bitfinex","SOLUSD",1764197143744,[[143.1,0.6],[143.09,24.46012998],[143.07,21.15205138],[143.05,34.95091351],[142.83,24.33430554]],[[143.13,18.07205138],[143.14,3.78],[143.15,13.25460182],[143.16,23.29436385],[143.18,17.46129362]]]
["bitfinex","SOLUSD",1764197195554,[[143.09,16.308864],[143.08,2.84649106],[143.06,3.08],[143.05,57.94202189],[143.04,2.98342827]],[[143.13,0.69],[143.14,3.08],[143.16,11.65643598],[143.17,6.98480487],[143.19,16.308864]]]
["bitfinex","SOLUSD",1764197248738,[[143.14,33.77379756],[143.13,4.44340656],[143.11,34.93815945],[142.93,0.1],[121.17,0.11193333]],[[143.17,0.71],[143.18,3.08],[143.19,109.4681977],[143.2,13.25335148],[143.21,17.45734528]]]
["bitfinex","SOLUSD",1764197320499,[[143.29,22.98771417],[143.28,19.15148005],[143.27,3.04261605],[143.26,37.98131459],[143.23,44.00315586]],[[143.32,0.71],[143.33,0.2],[143.34,6.0852321],[143.35,7.17605152],[143.36,9.00994492]]]
["bitfinex","SOLUSD",1764197374956,[[143.19,28.88359538],[143.17,19.388864],[143.15,39.46653763],[143.13,2.69866553],[143.12,30.06815557]],[[143.22,0.67],[143.24,105.28],[143.25,13.25049261],[143.26,7.26486828],[143.29,41.7232992]]]
["bitfinex","SOLUSD",1764197427138,[[143.21,6.9827526],[143.2,0.71],[143.19,19.34492677],[143.18,3.1],[143.15,62.60251412]],[[143.23,8.49518478],[143.24,29.78383243],[143.25,109.1809544],[143.26,0.28432314],[143.27,36.6007272]]]
["bitfinex","SOLUSD",1764197450153,[[143.22,8.41196184],[143.21,18.16570292],[143.2,3.1],[143.19,34.91731351],[143.18,16.308864]],[[143.24,0.72],[143.25,4.68938551],[143.27,7.97237156],[143.28,117.98943927],[143.29,19.43496855]]]
["bitfinex","SOLUSD",1764197517630,[[143.17,4.43762454],[143.16,16.308864],[143.15,0.66],[143.14,3.08],[143.04,14.55665021]],[[143.2,0.71],[143.21,10.06275708],[143.23,13.42756946],[143.24,17.73797796],[143.25,102.2]]]
["bitfinex","SOLUSD",1764197573354,[[143.16,20.30520604],[143.14,0.3],[143.12,51.24458227],[143.11,12.06994492],[143.1,0.28432314]],[[143.19,3.08],[143.21,15.97270993],[143.22,12.66808967],[143.23,136.24821869],[143.43,29.58777865]]]
["bitfinex","SOLUSD",1764197615900,[[143.03,4.44290184],[143.02,7.09154408],[143.01,0.1],[143.0,34.09067247],[142.95,3.36432314]],[[143.04,3.74],[143.06,6.99038522],[143.08,133.10616594],[143.09,0.28432314],[143.19,7.81256908]]]
["bitfinex","SOLUSD",1764197632307,[[142.97,20.75176584],[142.94,20.75176584],[142.92,2.98401526],[142.91,69.80566212],[142.89,67.58574092]],[[143.0,3.08],[143.03,0.18],[143.04,11.43400119],[143.05,8.80994492],[143.06,17.47550529]]]
["bitfinex","SOLUSD",1764197678860,[[142.93,5.5543818],[142.92,36.65158212],[142.9,3.08],[142.89,35.27545472],[142.88,41.19979764]],[[142.96,0.71],[142.98,6.99398673],[142.99,6.1108047],[143.0,102.2],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764197717194,[[142.88,19.10328959],[142.87,17.49794529],[142.85,6.99546009],[142.84,5.780084],[142.83,96.79078509]],[[142.91,0.72],[142.92,10.07711064],[142.94,17.67039836],[142.95,120.85747854],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764197805179,[[142.96,35.22657654],[142.95,20.82016367],[142.94,0.28432314],[142.93,43.79210401],[142.84,42.57991081]],[[142.99,0.72],[143.02,6.99211265],[143.03,5.93372568],[143.05,18.35081052],[143.06,25.31880892]]]
["bitfinex","SOLUSD",1764197831846,[[142.98,5.44298534],[142.97,30.41167295],[142.96,16.308864],[142.95,3.08],[142.82,11.86486659]],[[143.02,0.69],[143.03,10.07176136],[143.04,2.85372568],[143.05,36.70162104],[143.06,127.51880892]]]
["bitfinex","SOLUSD",1764197898054,[[143.15,4.45058592],[143.13,33.77550272],[143.12,38.2148958],[143.11,3.08],[143.09,70.78932313]],[[143.16,0.89],[143.17,0.2],[143.18,3.08],[143.19,0.2],[143.2,0.87290502]]]
["bitfinex","SOLUSD",1764197927857,[[143.2,3.12807276],[143.19,0.28432314],[143.18,11.60548603],[143.17,3.08],[143.16,1.99999999]],[[143.21,1e-08],[143.26,0.2],[143.31,7.17794099],[143.33,23.48243962],[143.34,0.2]]]
["bitfinex","SOLUSD",1764197992040,[[143.16,5.42690923],[143.15,4.44244538],[143.14,17.46541847],[143.12,16.308864],[143.11,34.93815945]],[[143.17,0.67],[143.18,3.95302695],[143.19,102.2],[143.2,11.42572269],[143.21,8.80994492]]]
["bitfinex","SOLUSD",1764198044171,[[143.17,27.2877208],[143.16,2.46656308],[143.15,34.92693602],[143.14,77.808864],[143.13,0.28432314]],[[143.2,0.72],[143.23,6.79398076],[143.24,6.98151341],[143.25,119.65227874],[143.37,42.80174104]]]
["bitfinex","SOLUSD",1764198071103,[[143.27,24.42939903],[143.26,19.15012257],[143.25,34.90377954],[143.24,3.08],[143.22,28.308414]],[[143.3,0.7],[143.31,2.84125857],[143.33,0.8721133],[143.34,6.97657063],[143.35,12.13552663]]]
["bitfinex","SOLUSD",1764198113430,[[143.23,6.98177756],[143.21,4.43492518],[143.19,3.74],[143.18,40.74400025],[143.16,8.80994492]],[[143.27,4.43492518],[143.28,8.80994492],[143.29,7.66899657],[143.3,16.308864],[143.31,3.95223501]]]
["bitfinex","SOLUSD",1764198164398,[[143.28,997.62890746],[143.27,6.97969694],[143.26,465.13369646],[143.25,0.67],[143.22,11.34712036]],[[143.29,0.69],[143.3,3.08],[143.31,10.6869466],[143.33,145.04600183],[143.36,13.34712035]]]
["bitfinex","SOLUSD",1764198185942,[[143.21,2.83678009],[143.16,3.08],[143.15,69.53645194],[143.14,25.60313206],[143.12,35.13371396]],[[143.23,3.08],[143.25,0.72],[143.26,3.70931952],[143.27,8.80994492],[143.28,6.97953491]]]
["bitfinex","SOLUSD",1764198247161,[[143.13,10.90927189],[143.1,0.35],[143.09,16.308864],[143.07,0.28432314],[143.06,38.05037047]],[[143.15,3.97320991],[143.17,102.2],[143.18,24.37489341],[143.22,17.65628548],[143.23,12.90927188]]]
["bitfinex","SOLUSD",1764198250266,[[143.17,10.90927189],[143.16,0.35],[143.15,23.02657943],[143.13,3.1],[143.12,16.308864]],[[143.19,3.1],[143.2,0.87290502],[143.21,0.65],[143.22,127.80313206],[143.23,17.89150818]]]
["bitfinex","SOLUSD",1764198312454,[[143.36,7.00910304],[143.34,36.82878931],[143.31,43.69934552],[143.3,0.28432314],[143.29,8.98699999]],[[143.37,0.2],[143.39,0.68],[143.41,0.2],[143.42,1.15588916],[143.43,30.29003138]]]
["bitfinex","SOLUSD",1764198331749,[[143.36,12.8985132],[143.35,3.1],[143.34,40.73575575],[143.31,37.17372373],[143.3,5.82048566]],[[143.37,0.2],[143.41,0.88],[143.44,4.18856828],[143.45,16.408864],[143.46,10.07076101]]]
["bitfinex","SOLUSD",1764198372338,[[143.38,4.08918469],[143.36,6.97544642],[143.35,33.74819868],[143.32,37.98696622],[143.31,8.80994492]],[[143.4,0.7],[143.41,3.1],[143.42,7.84411491],[143.43,106.28918469],[143.44,0.14216157]]]
["bitfinex","SOLUSD",1764198416855,[[143.28,2.61649545],[143.26,24.43110428],[143.25,16.508864],[143.24,3.08],[143.22,51.22335111]],[[143.3,3.08],[143.33,9.59365644],[143.34,102.2],[143.35,17.44024485],[143.36,26.27506286]]]
["bitfinex","SOLUSD",1764198485507,[[143.44,520.39296485],[143.43,9.95515551],[143.42,17.43083029],[143.4,62.70159723],[143.39,9.09426806]],[[143.45,1e-08],[143.47,0.9],[143.48,0.1],[143.49,3.18],[143.51,109.36820269]]]
["bitfinex","SOLUSD",1764198528619,[[143.44,459.11658191],[143.36,7.66523804],[143.34,5.8478274],[143.3,42.66771705],[143.29,10.65785636]],[[143.45,3.08000001],[143.46,10.19508539],[143.47,0.2],[143.48,27.98098054],[143.49,102.3]]]
["bitfinex","SOLUSD",1764198575773,[[143.33,4.08992543],[143.31,17.44353787],[143.29,4.08992543],[143.28,19.588864],[143.27,15.97987035]],[[143.35,3.08],[143.36,0.71],[143.38,11.06445978],[143.39,0.87174837],[143.4,29.35518452]]]
["bitfinex","SOLUSD",1764198599292,[[143.37,100.93037697],[143.36,17.43861607],[143.33,34.88249203],[143.32,19.388864],[143.3,70.45210649]],[[143.38,2.58],[143.39,0.7],[143.41,102.2],[143.42,11.93421762],[143.43,0.14216157]]]
["bitfinex","SOLUSD",1764198679920,[[143.5,2.6165306],[143.48,17.42292999],[143.47,51.15935539],[143.45,11.88994492],[143.42,24.12672525]],[[143.51,0.88],[143.52,0.1],[143.54,0.97083739],[143.55,5.8965306],[143.56,7.06592787]]]
["bitfinex","SOLUSD",1764198729143,[[143.43,21.51435107],[143.4,54.25558145],[143.37,120.01309057],[143.36,6.3691095],[143.35,4.08478637]],[[143.46,3.76],[143.49,11.05394973],[143.5,25.98988905],[143.51,17.90471196],[143.54,137.13502913]]]
["bitfinex","SOLUSD",1764198773306,[[143.46,6.97058413],[143.45,2.61627696],[143.43,17.42894222],[143.42,471.96186453],[143.39,34.86817331]],[[143.48,3.08],[143.49,0.66],[143.5,137.77486253],[143.51,0.48432314],[143.52,17.51973186]]]
["bitfinex","SOLUSD",1764198791719,[[143.42,470.12069944],[143.4,17.43297849],[143.39,0.12],[143.38,16.308864],[143.34,6.979]],[[143.44,3.78],[143.45,0.87138375],[143.46,6.97065975],[143.47,104.81627696],[143.5,13.54510784]]]
["bitfinex","SOLUSD",1764198846675,[[143.46,8.07258918],[143.44,17.42829554],[143.43,4.08797444],[143.42,372.02131877],[143.37,100.24833117]],[[143.48,3.08],[143.5,6.96874001],[143.51,1.07101944],[143.52,42.92303572],[143.55,15.96970165]]]
["bitfinex","SOLUSD",1764198896811,[[143.38,10.31248143],[143.37,62.74690356],[143.36,17.43806918],[143.34,19.388864],[143.33,0.2]],[[143.39,3.08],[143.42,102.87],[143.43,16.9379345],[143.44,18.92687201],[143.45,17.42835193]]]
["bitfinex","SOLUSD",1764198977995,[[143.3,451.30026083],[143.29,0.2],[143.28,0.2],[143.27,0.2],[143.26,0.71]],[[143.31,28.53529121],[143.32,21.84019791],[143.33,17.44325363],[143.35,1.99999999],[143.36,38.97522437]]]
["bitfinex","SOLUSD",1764198987510,[[143.3,444.76686862],[143.29,0.2],[143.28,0.2],[143.27,11.27609518],[143.25,17.65106995]],[[143.31,35.46101218],[143.32,4.96854105],[143.33,17.44325363],[143.34,20.96509311],[143.35,2.59999999]]]
["bitfinex","SOLUSD",1764199061181,[[143.25,0.2],[143.23,0.2],[143.22,94.19243081],[143.17,9.60142925],[143.16,0.2]],[[143.26,31.10014911],[143.28,1.99999999],[143.29,69.78832781],[143.3,0.87229588],[143.31,19.27561311]]]
["bitfinex","SOLUSD",1764199084915,[[143.22,74.14635988],[143.19,11.28332126],[143.18,0.2],[143.17,17.46110122],[143.15,4.29991247]],[[143.23,12.17426806],[143.24,24.16316341],[143.25,38.43091735],[143.27,34.9008919],[143.3,23.42871713]]]
["bitfinex","SOLUSD",1764199161485,[[143.22,66.6333896],[143.2,17.45740277],[143.19,0.2],[143.18,51.42974964],[143.15,59.78149559]],[[143.23,102.2],[143.24,3.08],[143.27,3.27992809],[143.28,8.80994492],[143.29,20.97095522]]]
["bitfinex","SOLUSD",1764199219149,[[143.2,5.66828971],[143.19,21.5590496],[143.17,16.638864],[143.15,4.10041865],[143.14,498.88285076]],[[143.21,3.08],[143.22,0.66],[143.23,102.48432314],[143.24,19.89180877],[143.25,0.87260034]]]
["bitfinex","SOLUSD",1764199249401,[[143.17,7.78722221],[143.15,27.95804167],[143.14,498.88285076],[143.13,16.308864],[143.1,62.90705577]],[[143.18,3.08],[143.2,0.72],[143.23,111.15210649],[143.24,7.9962795],[143.25,18.93232482]]]
["bitfinex","SOLUSD",1764199293929,[[143.22,9.60572586],[143.21,33.76502421],[143.19,34.9180516],[143.17,27.52494611],[143.16,30.05426806]],[[143.24,0.66],[143.25,3.08],[143.27,2.90778396],[143.28,109.17942278],[143.29,0.87235675]]]
["bitfinex","SOLUSD",1764199346514,[[143.29,8.48980262],[143.28,485.94958837],[143.27,17.44904273],[143.26,3.08],[143.24,551.21296128]],[[143.3,3.08000001],[143.33,0.85],[143.35,27.38154238],[143.36,112.16619886],[143.41,1.99999999]]]
["bitfinex","SOLUSD",1764199382327,[[143.31,9.59698046],[143.29,17.44713518],[143.28,485.94958837],[143.27,19.388864],[143.26,34.90006004]],[[143.32,0.7],[143.33,3.28],[143.35,6.97600609],[143.36,3.77535428],[143.37,134.29481501]]]
["bitfinex","SOLUSD",1764199465702,[[143.31,4.09223185],[143.3,6.97836706],[143.29,17.44644476],[143.28,476.67400987],[143.27,51.20646739]],[[143.32,3.08],[143.36,110.04740009],[143.37,13.18649991],[143.42,5.07999999],[143.43,4.29223185]]]
["bitfinex","SOLUSD",1764199475232,[[143.3,4.09223185],[143.29,24.42544825],[143.28,476.67400987],[143.26,19.388864],[143.24,541.89689111]],[[143.31,0.72],[143.32,3.08],[143.35,11.94048404],[143.36,118.508864],[143.37,26.5323578]]]
["bitfinex","SOLUSD",1764199546996,[[143.28,442.04970731],[143.24,500.0],[143.23,7.69155533],[143.22,17.45510422],[143.21,2.61935555]],[[143.29,48.97866947],[143.3,16.308864],[143.31,17.44526588],[143.33,1.99999999],[143.34,38.52979042]]]
["bitfinex","SOLUSD",1764199572739,[[143.14,495.19465706],[143.13,0.1],[143.12,17.46709696],[143.1,19.388864],[143.09,35.04224111]],[[143.15,0.5],[143.16,3.08],[143.18,0.28432314],[143.19,111.00994492],[143.2,11.0831089]]]
["bitfinex","SOLUSD",1764199618387,[[143.14,443.79206058],[143.13,0.1],[143.09,10.39623273],[143.08,0.2],[143.07,96.87936997]],[[143.15,46.48736716],[143.16,3.08],[143.17,17.46221134],[143.18,1.99999999],[143.19,5.85612577]]]
["bitfinex","SOLUSD",1764199663668,[[143.14,246.93435512],[143.13,0.1],[143.11,3.28773356],[143.1,6.98779245],[143.08,17.67204556]],[[143.15,22.96768097],[143.16,0.87314892],[143.17,17.46232501],[143.18,16.308864],[143.21,36.91522317]]]
["bitfinex","SOLUSD",1764199723184,[[142.93,6.99620984],[142.92,104.29350336],[142.91,17.49275212],[142.89,16.308864],[142.88,34.99358808]],[[142.95,3.08],[142.97,21.73026877],[142.98,122.39595948],[142.99,17.48434916],[143.11,11.58915308]]]
["bitfinex","SOLUSD",1764199763048,[[142.79,2.63843228],[142.77,103.49324828],[142.76,51.33118506],[142.73,72.05372912],[142.51,15.55312971]],[[142.82,0.5],[142.83,0.69],[142.84,8.80994492],[142.85,109.20037687],[142.87,17.49924807]]]
["bitfinex","SOLUSD",1764199812876,[[142.78,475.45436189],[142.77,94.92514857],[142.75,17.51287064],[142.74,4.12254325],[142.72,16.308864]],[[142.79,3.77],[142.8,4.12254325],[142.81,7.2866615],[142.83,119.38403028],[142.84,30.4351485]]]
["bitfinex","SOLUSD",1764199829290,[[142.73,4.12254325],[142.71,16.308864],[142.68,35.04345388],[142.67,50.0],[142.65,1.99999999]],[[142.77,8.80994492],[142.78,4.83254325],[142.79,27.55192129],[142.82,8.80994492],[142.84,39.12894666]]]
["bitfinex","SOLUSD",1764199890222,[[142.71,439.27604887],[142.69,471.87031147],[142.67,50.0],[142.65,7.01008752],[142.64,3.18715242]],[[142.72,24.58905535],[142.73,0.87577944],[142.74,38.57261294],[142.75,7.84099417],[142.76,35.02540648]]]
["bitfinex","SOLUSD",1764199934960,[[142.69,458.90528863],[142.67,50.0],[142.66,21.6501924],[142.64,3.18715242],[142.52,33.55992914]],[[142.7,28.48313206],[142.72,4.80656182],[142.74,119.71499424],[142.75,21.05484787]]]
["bitfinex","SOLUSD",1764199977520,[[142.71,7.00721743],[142.7,10.101],[142.69,463.85716724],[142.67,51.99999999],[142.66,3.65729156]],[[142.79,3.35899814],[142.81,15.81244979],[142.82,3.08],[142.84,16.59318714],[142.85,0.87504375]]]
["bitfinex","SOLUSD",1764199995229,[[142.79,2.63899814],[142.78,17.50854813],[142.74,51.33557258],[142.73,32.08581991],[142.72,23.33432313]],[[142.8,3.08],[142.81,0.71],[142.83,16.308864],[142.84,8.80994492],[142.85,9.92387808]]]
["bitfinex","SOLUSD",1764200039684,[[142.71,11.13404297],[142.7,18.18846975],[142.69,442.80716724],[142.67,101.35372458],[142.66,4.12682554]],[[142.73,3.08],[142.74,0.72],[142.77,19.94123235],[142.78,17.18336256],[144.17,116.1875687]]]
["bitfinex","SOLUSD",1764200091132,[[142.74,14.84890735],[142.73,11.13306108],[142.72,16.308864],[142.71,35.03510269],[142.69,451.61711216]],[[142.75,0.66],[142.76,3.08],[142.79,4.12682554],[142.8,11.12983794],[142.97,15.45220411]]]
["bitfinex","SOLUSD",1764200169812,[[142.78,9.44140629],[142.76,498.59803883],[142.74,35.02713951],[142.73,4.12280736],[142.72,12.17426806]],[[142.79,3.08],[142.81,0.68],[142.84,23.30984505],[142.85,38.53673795],[142.86,0.34216157]]]
["bitfinex","SOLUSD",1764200178409,[[142.82,9.54512423],[142.8,17.5070028],[142.77,0.70042726],[142.76,519.18850609],[142.67,188.9216432]],[[142.83,3.08],[142.85,0.68],[142.86,0.2],[142.87,78.63825264],[142.88,199.31785953]]]
["bitfinex","SOLUSD",1764200262570,[[142.69,385.32088135],[142.67,57.80907651],[142.66,2.6416716],[142.65,17.62483055],[142.64,3.18715242]],[[142.7,3.58],[142.71,26.83226486],[142.73,17.51619163],[142.74,8.80994492],[142.77,43.67103264]]]
["bitfinex","SOLUSD",1764200290524,[[142.69,365.75514804],[142.67,67.62254722],[142.66,3.08],[142.65,16.408864],[142.64,38.23838177]],[[142.7,0.5],[142.71,3.08],[142.75,9.50994492],[142.76,24.47250583],[142.81,7.84117614]]]
["bitfinex","SOLUSD",1764200365617,[[142.79,7.00329154],[142.78,2.64156846],[142.76,17.51072924],[142.74,35.02656011],[142.73,2.64156846]],[[142.8,3.77],[142.82,26.82679663],[142.83,119.71132647],[142.85,26.79573702],[142.88,1.99999999]]]
["bitfinex","SOLUSD",1764200444484,[[142.82,11.12497917],[142.8,17.50624095],[142.79,35.01462296],[142.76,20.08934032],[142.71,33.84409527]],[[142.83,0.72],[142.84,3.08],[142.85,3.28],[142.86,0.2],[142.87,28.79029673]]]
["bitfinex","SOLUSD",1764200496824,[[142.84,2.63529414],[142.83,7.00090614],[142.82,17.50455118],[142.81,0.70023107],[142.8,13.62117656]],[[142.85,0.2],[142.86,0.89],[142.87,1.07449856],[142.89,12.92210649],[142.9,6.09384589]]]
["bitfinex","SOLUSD",1764200549825,[[142.93,11.10524244],[142.91,17.49249741],[142.88,51.30173733],[142.87,15.99921705],[142.86,54.27261466]],[[142.96,0.68],[142.97,7.18927213],[142.98,6.99401092],[142.99,12.85175624],[143.0,33.99192649]]]
["bitfinex","SOLUSD",1764200633715,[[142.95,9.63112894],[142.93,17.49104982],[142.89,34.99195185],[142.88,29.18302007],[142.86,1.99999999]],[[142.96,0.7],[142.97,3.08],[142.98,6.99413756],[142.99,10.50391993],[143.0,26.49298254]]]
["bitfinex","SOLUSD",1764200662945,[[142.85,11.11461051],[142.84,17.50210025],[142.8,42.3068204],[142.79,16.308864],[142.78,0.1]],[[142.87,0.67],[142.88,3.08],[142.9,11.98686648],[142.91,8.80994492],[142.93,11.98686648]]]
["bitfinex","SOLUSD",1764200769557,[[143.06,4.10654584],[143.03,34.95770118],[143.02,24.47210179],[143.01,24.19466164],[143.0,91.60426806]],[[143.07,0.71],[143.08,0.2],[143.09,3.08],[143.11,4.30654584],[143.12,8.06080238]]]
["bitfinex","SOLUSD",1764200779173,[[143.07,11.09613135],[143.05,17.47522497],[143.04,16.308864],[143.03,34.95770118],[143.02,0.6992029]],[[143.08,0.2],[143.1,3.08],[143.11,0.2],[143.12,0.2],[143.15,43.06788577]]]
["bitfinex","SOLUSD",1764200857474,[[143.01,27.10350501],[142.97,3.76],[142.96,51.28285308],[142.95,15.80994492],[142.94,10.8057907]],[[143.04,0.72],[143.06,12.70057661],[143.07,12.98489975],[143.09,42.5910204],[143.13,167.4]]]
["bitfinex","SOLUSD",1764200884396,[[143.08,6.989097],[143.07,2.63036689],[143.06,17.47480365],[143.05,0.68],[143.04,16.308864]],[[143.09,3.76],[143.11,0.2],[143.12,9.81751793],[143.13,46.59756853],[143.26,34.90400526]]]
["bitfinex","SOLUSD",1764200926450,[[143.08,6.989097],[143.07,4.10608094],[143.06,17.47445563],[143.05,0.66],[143.03,54.34656518]],[[143.09,3.76],[143.12,11.29325121],[143.13,9.29426806],[143.14,135.97489203],[143.15,0.2]]]
["bitfinex","SOLUSD",1764200995326,[[143.04,6.99105145],[143.02,20.10974564],[143.01,0.65],[142.99,51.27483275],[142.98,3.08]],[[143.05,0.7],[143.06,3.08],[143.08,9.61927814],[143.09,25.40313206],[143.11,129.28899352]]]
["bitfinex","SOLUSD",1764201067399,[[143.0,11.10494362],[142.99,0.68],[142.98,17.48496293],[142.95,16.508864],[142.94,39.09025957]],[[143.02,3.08],[143.03,0.71],[143.05,23.29959506],[143.06,30.40760828],[143.07,17.47456579]]]
["bitfinex","SOLUSD",1764201118983,[[142.96,6.99455613],[142.95,3.34100641],[142.94,17.48985588],[142.93,34.98059043],[142.92,3.08]],[[142.98,0.7],[142.99,3.08],[143.0,25.93291339],[143.03,33.5657255],[143.06,55.52160249]]]
["bitfinex","SOLUSD",1764201172316,[[142.96,4.11507749],[142.95,0.67],[142.94,24.48579823],[142.92,3.08],[142.91,35.1849094]],[[142.99,20.088864],[143.0,102.2],[143.01,11.10793509],[143.02,9.09426806],[143.03,17.47936629]]]
["bitfinex","SOLUSD",1764201195419,[[142.97,10.29659617],[142.95,17.48855685],[142.92,34.98377801],[142.91,19.588864],[142.89,7.97606606]],[[143.0,3.08],[143.01,0.71],[143.02,9.62430852],[143.03,8.80994492],[143.05,26.57115342]]]
["bitfinex","SOLUSD",1764201280884,[[143.07,4.10782419],[143.06,0.72],[143.05,24.46696959],[143.02,3.08],[143.01,39.76942717]],[[143.1,3.08000001],[143.12,9.62994492],[143.13,11.29476835],[143.16,0.1],[143.17,36.92360633]]]
["bitfinex","SOLUSD",1764201313329,[[143.09,6.98860856],[143.08,0.7],[143.07,21.5809311],[143.04,38.03523314],[143.03,16.308864]],[[143.1,1e-08],[143.11,3.08],[143.12,17.128864],[143.13,11.2944821],[143.14,111.00994492]]]
["bitfinex","SOLUSD",1764201360658,[[143.04,0.67],[143.03,24.47039082],[143.02,2.62755752],[143.01,3.08],[143.0,51.2724577]],[[143.06,3.08],[143.08,21.61884506],[143.09,25.92505498],[143.1,102.20000001],[143.14,34.93323695]]]
["bitfinex","SOLUSD",1764201361272,[[143.05,6.99056274],[143.04,0.67],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08]],[[143.06,3.08],[143.08,21.61884506],[143.09,25.92505498],[143.1,102.20000001],[143.14,34.93323695]]]
["bitfinex","SOLUSD",1764201365376,[[143.05,0.67],[143.03,27.09794834],[143.01,3.08],[128.35,160.16],[128.29,1.18744589]],[[143.06,3.08],[143.08,21.61884506],[143.09,18.93642152],[143.1,109.18816688],[143.14,34.93323695]]]
["bitfinex","SOLUSD",1764201365560,[[143.05,0.67],[143.03,27.09794834],[143.01,3.08],[142.99,0.28432314],[128.35,160.16]],[[143.06,3.08],[143.09,19.55642152],[143.1,109.18816688],[143.14,34.93323695],[143.15,18.49052668]]]
["bitfinex","SOLUSD",1764201365761,[[143.05,0.67],[143.03,27.09794834],[143.01,3.08],[143.0,72.26983302],[142.99,0.28432314]],[[143.06,3.08],[143.09,40.55379684],[143.1,109.18816688],[143.14,34.93323695],[143.15,18.49052668]]]
["bitfinex","SOLUSD",1764201366679,[[143.05,0.67],[143.03,27.09794834],[143.01,3.08],[143.0,72.26983302],[142.99,0.28432314]],[[143.06,3.08],[143.09,39.93379684],[143.1,109.18816688],[143.14,34.93323695],[143.15,20.49052667]]]
["bitfinex","SOLUSD",1764201366855,[[143.05,0.67],[143.03,24.47039082],[143.01,3.08],[143.0,72.26983302],[142.99,0.28432314]],[[143.06,3.08],[143.08,0.62],[143.09,39.93379684],[143.1,109.18816688],[143.14,34.93323695]]]
["bitfinex","SOLUSD",1764201367373,[[143.05,0.67],[143.03,24.47039082],[143.02,2.62755752],[143.01,3.08],[143.0,51.2724577]],[[143.06,3.08],[143.08,0.62],[143.09,46.92249449],[143.1,102.20000001],[143.12,15.01360759]]]
["bitfinex","SOLUSD",1764201367549,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,51.2724577]],[[143.06,3.08],[143.08,0.62],[143.09,46.92249449],[143.1,102.20000001],[143.12,15.01360759]]]
["bitfinex","SOLUSD",1764201367754,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,51.2724577]],[[143.06,3.08],[143.08,0.62],[143.09,39.93379684],[143.1,109.18830624],[143.12,15.01360759]]]
["bitfinex","SOLUSD",1764201368075,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.99,0.28432314]],[[143.06,3.08],[143.09,40.55379684],[143.1,109.18830624],[143.12,15.01360759],[143.15,18.49052668]]]
["bitfinex","SOLUSD",1764201368274,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.99,0.28432314]],[[143.06,3.08],[143.09,40.55379684],[143.1,109.18830624],[143.12,15.01360759],[143.15,20.49052667]]]
["bitfinex","SOLUSD",1764201368479,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,68.75130829]],[[143.06,3.08],[143.09,40.55379684],[143.1,109.18830624],[143.12,15.01360759],[143.15,20.49052667]]]
["bitfinex","SOLUSD",1764201368662,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,68.75130829]],[[143.06,3.08],[143.08,0.62],[143.09,39.93379684],[143.1,109.18830624],[143.12,15.01360759]]]
["bitfinex","SOLUSD",1764201368985,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,68.75130829]],[[143.06,3.08],[143.09,39.93379684],[143.1,109.18830624],[143.12,15.01360759],[143.15,18.49052668]]]
["bitfinex","SOLUSD",1764201369170,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,68.75130829]],[[143.06,3.08],[143.09,40.55379684],[143.1,109.18830624],[143.11,0.14216157],[143.12,15.01360759]]]
["bitfinex","SOLUSD",1764201369370,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,68.75130829]],[[143.06,3.08],[143.08,0.62],[143.09,39.93379684],[143.1,109.18830624],[143.11,0.14216157]]]
["bitfinex","SOLUSD",1764201371179,[[143.05,7.66056274],[143.03,17.47885059],[143.02,2.62755752],[143.01,3.08],[143.0,68.75130829]],[[143.06,3.08],[143.09,40.55379684],[143.1,109.18830624],[143.11,0.14216157],[143.15,10.71023008]]]
["bitfinex","SOLUSD",1764201371387,[[143.05,7.66056274],[143.04,2.62755752],[143.03,17.47885059],[143.01,3.08],[143.0,51.2724577]],[[143.06,3.08],[143.09,16.308864],[143.1,104.82755753],[143.11,7.7499425],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201371582,[[143.05,7.66056274],[143.04,2.62755752],[143.03,17.47885059],[143.01,3.08],[143.0,51.2724577]],[[143.06,3.08],[143.09,16.308864],[143.1,122.92640812],[143.11,7.1299425],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201371788,[[143.05,7.66056274],[143.04,2.62755752],[143.03,17.47885059],[143.01,20.55885059],[143.0,51.2724577]],[[143.06,3.08],[143.09,16.928864],[143.1,122.30640812],[143.11,7.1299425],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201372966,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,51.2724577],[128.14,160.16]],[[143.06,3.08],[143.09,16.928864],[143.1,111.81573561],[143.11,0.14216157],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201373172,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[128.14,160.16]],[[143.06,3.08],[143.09,34.40771459],[143.1,111.81573561],[143.11,0.14216157],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201373372,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.83,76.98]],[[143.06,3.08],[143.09,34.40771459],[143.1,111.81573561],[143.11,0.14216157],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201373887,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.83,76.98]],[[143.06,3.08],[143.09,16.928864],[143.1,104.82755753],[143.11,7.13012477],[143.12,9.15210649]]]
["bitfinex","SOLUSD",1764201374062,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.98,1.99999999]],[[143.06,3.08],[143.09,0.62],[143.1,104.82755753],[143.11,7.13012477],[143.12,25.46097049]]]
["bitfinex","SOLUSD",1764201374262,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.98,1.99999999]],[[143.06,3.08],[143.09,0.62],[143.1,124.93396564],[143.11,7.13012477],[143.12,31.32247159]]]
["bitfinex","SOLUSD",1764201374571,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.98,1.99999999]],[[143.06,3.08],[143.09,3.24755752],[143.1,124.93396564],[143.11,7.13012477],[143.12,31.32247159]]]
["bitfinex","SOLUSD",1764201374572,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.98,1.99999999]],[[143.06,3.08],[143.09,3.24755752],[143.1,129.29466037],[143.11,0.14216157],[143.12,31.32247159]]]
["bitfinex","SOLUSD",1764201374772,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,68.75130829],[142.98,1.99999999]],[[143.06,3.08],[143.08,0.62],[143.09,2.62755752],[143.1,129.29466037],[143.11,0.14216157]]]
["bitfinex","SOLUSD",1764201375076,[[143.05,7.66056274],[143.03,20.10640811],[143.01,3.08],[143.0,51.2724577],[142.98,1.99999999]],[[143.06,3.08],[143.08,0.62],[143.09,2.62755752],[143.1,109.18825226],[143.11,0.14216157]]]
["bitfinex","SOLUSD",1764201375585,[[143.05,7.66056274],[143.03,20.10640811],[143.01,6.16],[143.0,51.2724577],[142.98,1.99999999]],[[143.06,3.08],[143.09,5.70755752],[143.1,109.18825226],[143.11,0.14216157],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764201375756,[[143.05,7.66056274],[143.03,20.10640811],[143.01,6.16],[143.0,51.2724577],[142.98,1.99999999]],[[143.06,3.08],[143.09,6.32755752],[143.1,109.18825226],[143.11,0.14216157],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764201376281,[[143.05,7.66056274],[143.03,20.10640811],[143.01,6.16],[143.0,51.2724577],[142.98,1.99999999]],[[143.06,3.08],[143.09,6.32755752],[143.1,109.18825226],[143.11,0.14216157],[146.47,123.9334066]]]
["bitfinex","SOLUSD",1764201376589,[[143.05,7.66056274],[143.03,21.58667712],[143.01,6.16],[143.0,51.2724577],[142.98,1.99999999]],[[143.06,3.08],[143.09,7.80782653],[143.1,109.18825226],[143.11,0.14216157],[143.15,12.08812313]]]
["bitfinex","SOLUSD",1764201378092,[[143.05,29.24479612],[143.03,54.34631565],[143.02,0.28432314],[143.01,4.80707833],[143.0,43.77353862]],[[143.1,1e-08],[143.12,0.82],[143.13,4.30782653],[143.14,12.84783625],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201378287,[[143.06,4.79782653],[143.05,24.46696959],[143.04,20.99149844],[143.03,54.34631565],[143.02,0.28432314]],[[143.1,3.08000001],[143.12,0.82],[143.13,25.29932497],[143.14,6.98633515],[143.15,134.53629167]]]
["bitfinex","SOLUSD",1764201378588,[[143.06,4.79782653],[143.05,24.46696959],[143.04,20.99149844],[143.03,54.34631565],[143.02,0.28432314]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,21.19149844],[143.14,23.29519915],[143.15,134.53629167]]]
["bitfinex","SOLUSD",1764201378891,[[143.07,4.79782653],[143.05,24.46696959],[143.04,20.99149844],[143.03,54.34631565],[143.02,0.28432314]],[[143.1,3.08000001],[143.12,0.82],[143.13,25.29932497],[143.14,23.29519915],[143.15,134.53629167]]]
["bitfinex","SOLUSD",1764201379281,[[143.08,0.69],[143.07,4.10782653],[143.05,24.46696959],[143.04,20.99149844],[143.03,54.34631565]],[[143.1,3.08000001],[143.12,0.82],[143.13,25.29932497],[143.14,23.29519915],[143.15,134.53629167]]]
["bitfinex","SOLUSD",1764201379662,[[143.08,0.69],[143.07,4.10782653],[143.05,24.46696959],[143.04,20.99149844],[143.03,54.34631565]],[[143.1,3.08000001],[143.12,0.82],[143.13,32.2860056],[143.14,16.308864],[143.15,134.53629167]]]
["bitfinex","SOLUSD",1764201379866,[[143.07,4.79782653],[143.05,24.46696959],[143.04,20.99149844],[143.03,54.34631565],[142.77,39.22225058]],[[143.1,3.08000001],[143.11,0.62],[143.12,0.2],[143.13,32.2860056],[143.14,16.308864]]]
["bitfinex","SOLUSD",1764201380067,[[143.08,7.679097],[143.07,21.58088911],[143.04,20.99149844],[143.03,54.34631565],[142.77,39.22225058]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,28.17817907],[143.14,16.308864],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764201380281,[[143.08,7.679097],[143.07,21.58088911],[143.04,20.99149844],[143.03,54.34631565],[142.77,39.22225058]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,28.17817907],[143.14,16.308864]]]
["bitfinex","SOLUSD",1764201380282,[[143.08,7.679097],[143.07,21.58088911],[143.04,20.99149844],[143.03,54.34631565],[142.93,34.98115675]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,28.17817907],[143.14,16.308864],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201380488,[[143.08,7.679097],[143.07,21.58088911],[143.03,54.34631565],[142.93,34.98115675],[128.46,0.71179025]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,7.18668063],[143.14,16.308864],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201380987,[[143.08,7.679097],[143.07,17.47306258],[143.06,4.10782653],[143.03,54.34631565],[143.02,21.27582158]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,7.18668063],[143.14,16.308864],[143.15,149.66628901]]]
["bitfinex","SOLUSD",1764201381887,[[143.08,7.679097],[143.07,21.58088911],[143.03,54.34631565],[143.02,21.27582158],[128.35,160.16]],[[143.1,3.08000001],[143.12,0.82],[143.13,11.29450716],[143.14,16.308864],[143.15,149.66628901]]]
["bitfinex","SOLUSD",1764201382090,[[143.08,7.679097],[143.07,21.58088911],[143.03,54.34631565],[143.02,21.27582158],[142.03,237.33326057]],[[143.1,3.08000001],[143.12,0.82],[143.13,11.29450716],[143.14,16.308864],[143.15,149.66628901]]]
["bitfinex","SOLUSD",1764201382290,[[143.08,7.679097],[143.07,21.58088911],[143.03,54.34631565],[143.02,21.27582158],[142.7,50.85892575]],[[143.1,3.08000001],[143.12,0.82],[143.13,11.29450716],[143.14,16.308864],[143.15,149.66628901]]]
["bitfinex","SOLUSD",1764201383582,[[143.08,7.679097],[143.07,21.58088911],[143.03,54.34631565],[143.02,82.77582158],[143.0,45.77353861]],[[143.1,3.08000001],[143.12,0.82],[143.13,11.29450716],[143.14,16.308864],[143.15,149.66628901]]]
["bitfinex","SOLUSD",1764201383772,[[143.08,7.679097],[143.07,21.58088911],[143.03,54.34631565],[143.02,82.77582158],[143.01,4.10782653]],[[143.1,3.08000001],[143.12,0.82],[143.13,11.29450716],[143.14,16.308864],[143.15,149.66628901]]]
["bitfinex","SOLUSD",1764201384702,[[143.09,0.69],[143.08,6.989097],[143.07,21.58088911],[143.03,54.34631565],[143.02,61.78432314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201384888,[[143.09,0.69],[143.08,11.09692353],[143.07,17.47306258],[143.03,54.34631565],[143.02,61.78432314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201385074,[[143.09,0.69],[143.08,11.09692353],[143.07,17.47306258],[143.03,65.64082281],[143.02,61.78432314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201385275,[[143.09,0.69],[143.08,11.09692353],[143.07,17.47306258],[143.03,65.64082281],[143.02,61.78432314]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.92782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201385492,[[143.09,0.69],[143.08,11.09692353],[143.07,17.47306258],[143.03,65.64082281],[143.02,61.78432314]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.92782653],[143.14,23.29514606],[143.15,132.9826171]]]
["bitfinex","SOLUSD",1764201385797,[[143.09,7.67860856],[143.08,4.10782653],[143.07,17.47306258],[143.05,34.95137001],[143.03,30.68337116]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.92782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201387296,[[143.09,7.67860856],[143.07,21.58088911],[143.05,34.95137001],[143.03,30.68337116],[143.0,45.77353861]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201387470,[[143.09,7.67860856],[143.07,21.58088911],[143.05,34.95137001],[143.03,19.388864],[143.0,45.77353861]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,133.6026171]]]
["bitfinex","SOLUSD",1764201387669,[[143.09,7.67860856],[143.07,21.58088911],[143.05,34.95137001],[143.03,23.69669053],[143.0,45.77353861]],[[143.1,1e-08],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,133.6026171]]]
["bitfinex","SOLUSD",1764201387867,[[143.09,7.67860856],[143.07,21.58088911],[143.05,34.95137001],[143.03,23.69669053],[143.0,45.77353861]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,133.6026171]]]
["bitfinex","SOLUSD",1764201388196,[[143.09,7.67860856],[143.07,21.58088911],[143.05,34.95137001],[143.03,23.69669053],[143.0,45.77353861]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.29514606],[143.15,128.67479057]]]
["bitfinex","SOLUSD",1764201388395,[[143.08,6.98903382],[143.07,17.47306258],[143.06,0.69],[143.05,34.95137001],[143.03,19.388864]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,0.2],[143.13,0.2],[143.14,16.308864]]]
["bitfinex","SOLUSD",1764201388571,[[143.08,6.98903382],[143.07,18.16306258],[143.05,39.05919654],[143.03,19.388864],[143.01,4.10782653]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,0.2],[143.13,0.2],[143.14,20.61669053]]]
["bitfinex","SOLUSD",1764201388779,[[143.08,6.98903382],[143.07,18.16306258],[143.05,39.05919654],[143.03,19.388864],[143.01,8.41565306]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,0.2],[143.13,0.2],[143.14,20.61669053]]]
["bitfinex","SOLUSD",1764201389598,[[143.08,6.98903382],[143.07,18.16306258],[143.05,39.05919654],[143.03,19.388864],[143.02,0.28432314]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,0.2],[143.14,20.61669053]]]
["bitfinex","SOLUSD",1764201389798,[[143.07,7.67940558],[143.05,21.5838637],[143.03,19.388864],[143.02,0.28432314],[142.97,58.37091939]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,0.2],[143.14,20.61669053]]]
["bitfinex","SOLUSD",1764201389976,[[143.07,6.98940558],[143.06,0.69],[143.05,21.5838637],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,0.2],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201390173,[[143.07,6.98940558],[143.06,0.69],[143.05,21.5838637],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.70000001],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587],[143.19,15.35045725]]]
["bitfinex","SOLUSD",1764201390379,[[143.07,6.98940558],[143.06,0.69],[143.05,21.5838637],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201391001,[[143.07,6.98940558],[143.06,18.16458993],[143.05,4.10782653],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201391699,[[143.07,0.69],[143.06,24.46466402],[143.05,4.10782653],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201392599,[[143.07,0.69],[143.06,28.57249055],[143.03,19.388864],[143.02,35.24286302],[128.48,3.18974247]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201393301,[[143.06,28.57249055],[143.03,19.388864],[143.02,35.24286302],[128.48,3.18974247],[128.46,0.71179025]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201393477,[[143.06,29.26249055],[143.03,19.388864],[143.02,35.24286302],[143.0,70.30994492],[128.48,3.18974247]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201393677,[[143.06,29.26249055],[143.03,19.388864],[143.02,35.24286302],[143.01,11.29498482],[143.0,70.30994492]],[[143.1,3.70000001],[143.11,4.10782653],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201393879,[[143.07,0.69],[143.06,28.57249055],[143.04,34.95288301],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.08000001],[143.12,7.18715829],[143.13,7.38715829],[143.14,33.77493587]]]
["bitfinex","SOLUSD",1764201393880,[[143.07,0.69],[143.06,28.57249055],[143.04,34.95288301],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.08000001],[143.12,4.30782653],[143.13,0.2],[143.14,16.308864],[143.15,111.20994492]]]
["bitfinex","SOLUSD",1764201394079,[[143.07,0.69],[143.06,28.57249055],[143.04,34.95288301],[143.03,19.388864],[143.02,35.24286302]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,16.308864],[143.15,118.39710321]]]
["bitfinex","SOLUSD",1764201394280,[[143.07,0.69],[143.06,28.57249055],[143.04,34.95288301],[143.03,19.388864],[143.02,42.43002131]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,16.308864],[143.15,118.39710321]]]
["bitfinex","SOLUSD",1764201394583,[[143.07,4.79782653],[143.06,24.46466402],[143.04,34.95288301],[143.03,19.388864],[143.02,42.43002131]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,23.2952919],[143.15,118.39710321]]]
["bitfinex","SOLUSD",1764201394778,[[143.08,4.79782653],[143.06,59.41503449],[143.03,19.388864],[143.02,42.43002131],[143.01,6.80707832]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.30782653],[143.14,0.62],[143.15,141.69181482]]]
["bitfinex","SOLUSD",1764201394977,[[143.08,4.79782653],[143.06,59.41503449],[143.03,19.388864],[143.02,42.25086302],[143.01,6.80707832]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.92782653],[143.14,6.9862971],[143.15,134.70596721]]]
["bitfinex","SOLUSD",1764201395202,[[143.09,0.69],[143.08,4.10782653],[143.06,59.41503449],[143.03,23.69669053],[143.02,42.25086302]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.92782653],[143.14,6.9862971],[143.15,134.70596721]]]
["bitfinex","SOLUSD",1764201395505,[[143.09,0.69],[143.07,4.10782653],[143.06,59.41503449],[143.03,23.69669053],[143.02,103.75086302]],[[143.1,3.08000001],[143.12,0.2],[143.13,4.92782653],[143.14,6.9862971],[143.15,134.70596721]]]
["bitfinex","SOLUSD",1764201396302,[[143.09,6.98860856],[143.07,22.27060778],[143.06,34.95037047],[143.03,19.388864],[143.02,103.75086302]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,0.2],[143.14,6.9862971]]]
["bitfinex","SOLUSD",1764201396506,[[143.09,6.98860856],[143.07,22.27060778],[143.06,34.95037047],[143.03,19.388864],[143.02,108.67868955]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,0.2],[143.14,6.9862971]]]
["bitfinex","SOLUSD",1764201396682,[[143.09,6.98860856],[143.07,18.16278125],[143.06,39.058197],[143.03,19.388864],[143.02,108.67868955]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,0.2],[143.14,6.9862971]]]
["bitfinex","SOLUSD",1764201396882,[[143.09,6.98860856],[143.07,18.16278125],[143.06,39.058197],[143.03,19.388864],[143.02,73.72014967]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,7.18669341],[143.15,149.09127758]]]
["bitfinex","SOLUSD",1764201397084,[[143.09,6.98860856],[143.07,18.16278125],[143.06,39.058197],[143.03,19.388864],[143.02,73.72014967]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,7.18669341],[143.14,4.30782653]]]
["bitfinex","SOLUSD",1764201397510,[[143.09,7.67860856],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[143.02,73.72014967]],[[143.1,3.08000001],[143.12,4.30782653],[143.13,0.82],[143.14,6.98634062],[143.53,89.10944225]]]
["bitfinex","SOLUSD",1764201397807,[[143.09,7.67860856],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[143.02,73.72014967]],[[143.1,3.08000001],[143.12,4.30782653],[143.13,0.82],[143.14,6.98634062],[143.15,153.39910411]]]
["bitfinex","SOLUSD",1764201398008,[[143.09,7.67860856],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[143.02,73.72014967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634062],[143.15,153.39910411]]]
["bitfinex","SOLUSD",1764201400704,[[143.09,7.67860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,19.388864],[143.02,73.72014967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634062],[143.15,153.39910411]]]
["bitfinex","SOLUSD",1764201400879,[[143.09,7.67860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,19.388864],[143.02,66.71214967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634062],[143.15,149.29127758]]]
["bitfinex","SOLUSD",1764201401083,[[143.09,7.67860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,19.388864],[143.02,73.71114967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634062],[143.15,149.29127758]]]
["bitfinex","SOLUSD",1764201401284,[[143.09,6.98860856],[143.07,18.16278125],[143.06,39.058197],[143.03,19.388864],[143.02,68.78332314]],[[143.1,3.08000001],[143.12,4.30782653],[143.13,0.2],[143.14,6.98634062],[143.15,153.39910411]]]
["bitfinex","SOLUSD",1764201401605,[[143.09,6.98860856],[143.07,18.16278125],[143.06,39.058197],[143.03,19.388864],[143.02,68.78332314]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,7.18674492],[143.15,149.09127758]]]
["bitfinex","SOLUSD",1764201401808,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.30782653],[143.13,0.2],[143.14,6.98638396],[143.15,149.09127758]]]
["bitfinex","SOLUSD",1764201401987,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.30782653],[143.13,7.18674441],[143.15,153.39910411],[143.71,136.44494576]]]
["bitfinex","SOLUSD",1764201402187,[[143.09,6.98860856],[143.07,18.16278125],[143.06,39.058197],[143.03,19.388864],[143.0,10.80994491]],[[143.1,3.08000001],[143.11,0.62],[143.12,4.30782653],[143.13,7.18674441],[143.15,149.09127758]]]
["bitfinex","SOLUSD",1764201402497,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,156.27802199]]]
["bitfinex","SOLUSD",1764201402698,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,162.13952309]]]
["bitfinex","SOLUSD",1764201402881,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,156.27802199]]]
["bitfinex","SOLUSD",1764201403390,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,162.13952309]]]
["bitfinex","SOLUSD",1764201403593,[[143.09,6.98860856],[143.08,0.69],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,156.27802199]]]
["bitfinex","SOLUSD",1764201405703,[[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[128.57,103.2],[128.55,160.16]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,156.27802199]]]
["bitfinex","SOLUSD",1764201405908,[[143.09,0.68],[143.07,24.46236676],[143.06,39.058197],[143.03,19.388864],[128.57,103.2]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,156.27802199]]]
["bitfinex","SOLUSD",1764201406302,[[143.09,0.68],[143.07,24.46236676],[143.06,39.058197],[143.03,19.388864],[142.97,84.10959456]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,156.27802199]]]
["bitfinex","SOLUSD",1764201406483,[[143.09,0.68],[143.07,24.46236676],[143.06,39.058197],[143.03,19.388864],[143.0,18.63439502]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,152.17019546]]]
["bitfinex","SOLUSD",1764201407584,[[143.09,7.66860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,19.388864],[143.02,7.28332314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,6.98634859],[143.15,152.17019546]]]
["bitfinex","SOLUSD",1764201407785,[[143.09,7.66860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,24.31669053],[143.02,7.28332314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,6.98634859],[143.15,152.17019546]]]
["bitfinex","SOLUSD",1764201408109,[[143.09,7.66860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,24.31669053],[143.02,7.28332314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,6.98634859],[143.15,134.70555333]]]
["bitfinex","SOLUSD",1764201408485,[[143.09,7.66860856],[143.07,21.58060778],[143.06,34.95037047],[143.03,19.388864],[143.02,7.28332314]],[[143.1,3.08000001],[143.12,0.82],[143.13,4.30782653],[143.14,6.98634859],[143.15,134.70555333]]]
["bitfinex","SOLUSD",1764201408806,[[143.09,7.66860856],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[143.02,11.59114967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,134.70555333]]]
["bitfinex","SOLUSD",1764201411210,[[143.09,7.66860856],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[143.02,4.59214967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,134.70555333]]]
["bitfinex","SOLUSD",1764201411712,[[143.09,7.66860856],[143.07,17.47278125],[143.06,39.058197],[143.03,19.388864],[143.02,11.59114967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,134.70555333]]]
["bitfinex","SOLUSD",1764201412399,[[143.08,0.68],[143.07,24.46236676],[143.06,39.058197],[143.03,19.388864],[143.02,11.59114967]],[[143.1,3.08000001],[143.12,4.92782653],[143.13,0.2],[143.14,6.98634859],[143.15,134.70555333]]]
["bitfinex","SOLUSD",1764201412935,[[143.07,6.98958551],[143.05,18.15575293],[143.03,20.41669053],[143.01,96.46241576],[143.0,8.80994492]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98768809],[143.12,16.508864],[143.13,0.2]]]
["bitfinex","SOLUSD",1764201413108,[[143.07,6.98958551],[143.05,18.15575293],[143.03,20.41669053],[143.01,99.54241576],[143.0,8.80994492]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98768809],[143.12,16.508864],[143.13,0.2]]]
["bitfinex","SOLUSD",1764201413296,[[143.07,6.98958551],[143.05,18.15575293],[143.03,20.41669053],[143.01,38.04241576],[143.0,75.52209459]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98768809],[143.12,21.43669053],[143.13,0.2]]]
["bitfinex","SOLUSD",1764201413498,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.03,20.41669053],[143.01,38.04241576]],[[143.1,7.80782654],[143.11,6.98768809],[143.12,21.43669053],[143.13,0.2],[143.19,27.02090215]]]
["bitfinex","SOLUSD",1764201413697,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.03,16.308864],[143.01,38.04241576]],[[143.1,7.80782654],[143.11,6.98768809],[143.12,21.43669053],[143.13,0.2],[143.19,15.35045725]]]
["bitfinex","SOLUSD",1764201413992,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864]],[[143.1,7.80782654],[143.11,6.98768809],[143.12,21.43669053],[143.13,0.2],[143.17,42.70538936]]]
["bitfinex","SOLUSD",1764201414194,[[143.07,7.66958551],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864],[134.02,234.75225111]],[[143.1,7.80782654],[143.12,28.42404731],[143.13,0.2],[143.14,17.46585316],[143.17,44.70538935]]]
["bitfinex","SOLUSD",1764201414390,[[143.07,7.66958551],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864],[142.99,9.8244501]],[[143.1,7.80782654],[143.12,28.42404731],[143.13,0.2],[143.14,17.46585316],[143.17,44.70538935]]]
["bitfinex","SOLUSD",1764201415505,[[143.07,7.66958551],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864],[142.99,7.82445011]],[[143.1,7.80782654],[143.12,28.42404731],[143.13,0.2],[143.14,17.46585316],[143.17,44.70538935]]]
["bitfinex","SOLUSD",1764201415714,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.03,16.308864],[142.99,7.82445011]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98763823],[143.12,21.43669053],[143.13,17.66716149]]]
["bitfinex","SOLUSD",1764201416006,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98763823],[143.12,21.43669053],[143.13,17.66716149]]]
["bitfinex","SOLUSD",1764201416214,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.03,16.308864],[142.98,7.82445011]],[[143.09,0.62],[143.1,14.17596811],[143.12,25.31880892],[143.13,17.95148463],[143.15,106.50782653]]]
["bitfinex","SOLUSD",1764201416387,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864]],[[143.09,0.62],[143.1,14.17596811],[143.11,7.18782654],[143.12,25.31880892],[143.13,17.95148463]]]
["bitfinex","SOLUSD",1764201417214,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.03,20.41669053],[142.97,44.79551182]],[[143.09,4.72782653],[143.1,10.06814158],[143.11,7.18782654],[143.12,25.31880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201417515,[[143.05,18.15575293],[143.04,6.99105145],[143.03,20.41669053],[142.97,44.79551182],[142.91,0.2]],[[143.09,4.72782653],[143.1,10.06814158],[143.11,7.18782654],[143.12,25.31880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201417690,[[143.06,0.68],[143.05,17.47575293],[143.04,6.99105145],[143.03,20.41669053],[143.0,9.09426806]],[[143.09,4.72782653],[143.1,10.06814158],[143.11,7.18782654],[143.12,127.51880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201418509,[[143.05,25.14631567],[143.03,20.41669053],[143.0,9.09426806],[128.48,3.18974247],[128.46,0.71179025]],[[143.09,4.72782653],[143.1,10.06814158],[143.11,7.18782654],[143.12,127.51880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201418716,[[143.06,0.68],[143.05,24.46631567],[143.03,20.41669053],[143.0,9.09426806],[141.93,1.95546371]],[[143.09,4.72782653],[143.1,10.06814158],[143.11,7.18782654],[143.12,127.51880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201419016,[[143.06,0.68],[143.05,24.46631567],[143.03,20.41669053],[143.0,9.09426806],[142.24,124.5923376]],[[143.09,4.72782653],[143.1,3.08000001],[143.11,14.1755791],[143.12,127.51880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201419191,[[143.06,0.68],[143.05,24.46631567],[143.04,4.10782653],[143.03,16.308864],[143.01,42.15024229]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98775256],[143.12,127.51880892],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201419394,[[143.06,0.68],[143.05,24.46631567],[143.04,4.10782653],[143.03,16.308864],[143.01,42.15024229]],[[143.09,0.62],[143.1,7.18782654],[143.11,6.98775256],[143.12,141.69438802],[143.13,23.81298573]]]
["bitfinex","SOLUSD",1764201420113,[[143.06,0.68],[143.05,24.46631567],[143.04,4.10782653],[143.03,16.308864],[143.01,42.15024229]],[[143.1,7.80782654],[143.11,6.98775256],[143.12,141.69438802],[143.13,23.81298573],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764201420617,[[143.07,6.98958551],[143.06,0.68],[143.05,17.47575293],[143.04,4.10782653],[143.03,16.308864]],[[143.1,7.80782654],[143.11,6.98775256],[143.12,141.69438802],[143.13,23.81298573],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764201420815,[[143.07,11.09741204],[143.06,0.68],[143.03,16.308864],[143.0,9.79356875],[142.99,92.3344501]],[[143.1,1e-08],[143.12,116.5755791],[143.13,4.30782653],[143.14,6.4815011],[143.15,7.18588137]]]
["bitfinex","SOLUSD",1764201421114,[[143.09,4.10782653],[143.08,0.68],[143.07,6.98958551],[143.05,3.08],[143.04,0.69910514]],[[143.1,1e-08],[143.12,14.3755791],[143.13,0.2],[143.14,3.08],[143.15,17.775209]]]
["bitfinex","SOLUSD",1764201421306,[[143.09,4.10782653],[143.08,0.68],[143.07,6.98958551],[143.05,3.08],[143.04,0.69910514]],[[143.1,1e-08],[143.12,14.3755791],[143.13,0.2],[143.14,3.08],[143.15,34.084073]]]
["bitfinex","SOLUSD",1764201421513,[[143.09,4.78782653],[143.07,6.98958551],[143.05,3.08],[143.04,0.69910514],[142.89,46.62457918]],[[143.1,1e-08],[143.12,14.3755791],[143.13,0.2],[143.14,3.08],[143.15,34.084073]]]
["bitfinex","SOLUSD",1764201421814,[[143.09,4.78782653],[143.07,24.4635493],[143.05,3.08],[143.04,0.69910514],[143.02,7.82445011]],[[143.1,1e-08],[143.12,14.3755791],[143.13,0.2],[143.14,3.08],[143.15,21.23669053]]]
["bitfinex","SOLUSD",1764201421993,[[143.09,4.78782653],[143.07,24.4635493],[143.05,38.03147684],[143.04,0.69910514],[143.03,50.7033351]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,3.08],[143.15,28.22238763]]]
["bitfinex","SOLUSD",1764201422198,[[143.09,4.78782653],[143.07,24.4635493],[143.06,0.6990074],[143.05,38.03147684],[143.03,50.7033351]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,3.08],[143.15,28.22238763]]]
["bitfinex","SOLUSD",1764201422519,[[143.09,4.78782653],[143.07,24.4635493],[143.06,0.6990074],[143.05,38.03147684],[143.03,42.87888499]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,3.08],[143.15,28.22238763]]]
["bitfinex","SOLUSD",1764201423617,[[143.09,11.77643509],[143.07,17.47396379],[143.06,0.6990074],[143.05,38.03147684],[143.03,42.87888499]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,3.08],[143.15,24.1145611]]]
["bitfinex","SOLUSD",1764201423816,[[143.09,11.77643509],[143.08,4.80673623],[143.07,17.47396379],[143.06,25.40313206],[143.05,38.03147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201424019,[[143.09,11.77643509],[143.08,7.88673623],[143.07,20.2720471],[143.06,25.40313206],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201424196,[[143.09,12.06075823],[143.08,7.88673623],[143.07,20.2720471],[143.06,25.40313206],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201424398,[[143.09,12.06075823],[143.08,7.88673623],[143.07,17.47396379],[143.06,25.11880892],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201424598,[[143.09,12.06075823],[143.08,7.88673623],[143.07,20.27185138],[143.06,25.11880892],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201425318,[[143.09,12.06075823],[143.08,7.88673623],[143.07,17.47396379],[143.06,25.11880892],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201425521,[[143.09,12.06075823],[143.08,10.68462382],[143.07,17.47396379],[143.06,25.11880892],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201426115,[[143.09,12.06075823],[143.08,7.88673623],[143.07,17.47396379],[143.06,25.11880892],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.28],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201426306,[[143.09,11.77643509],[143.08,3.49679729],[143.07,17.47396379],[143.06,25.11880892],[143.05,35.23579998]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201426501,[[143.09,11.77643509],[143.08,0.6989097],[143.07,17.47396379],[143.06,25.11880892],[143.05,38.31579998]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201426819,[[143.09,11.77643509],[143.08,0.6989097],[143.07,17.47396379],[143.06,27.91708797],[143.05,38.31579998]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201427597,[[143.09,511.77643509],[143.08,0.6989097],[143.07,17.47396379],[143.06,27.91708797],[143.05,38.31579998]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201427804,[[143.09,511.77643509],[143.07,17.47396379],[143.06,27.91708797],[143.05,38.31579998],[142.74,50.85892575]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201428010,[[143.09,511.77643509],[143.07,17.47396379],[143.06,27.91708797],[143.05,38.31579998],[142.97,117.69187205]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201428212,[[143.09,511.77643509],[143.07,17.47396379],[143.06,27.91708797],[143.05,38.31579998],[143.03,67.53345485]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,3.9],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201428520,[[143.09,507.66860856],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684],[143.03,67.53345485]],[[143.1,1e-08],[143.12,0.2],[143.13,4.92782653],[143.15,10.2660293],[143.16,16.408864]]]
["bitfinex","SOLUSD",1764201428708,[[143.09,507.66860856],[143.08,4.10782653],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.82],[143.14,4.10782653],[143.15,3.28]]]
["bitfinex","SOLUSD",1764201429316,[[143.09,507.66860856],[143.08,4.10782653],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,4.72782653],[143.15,3.28]]]
["bitfinex","SOLUSD",1764201429524,[[143.09,511.77643509],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684],[142.49,1.90407367]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,0.62],[143.15,7.38782653]]]
["bitfinex","SOLUSD",1764201429901,[[143.09,511.77643509],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684],[142.57,77.87021103]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,0.62],[143.15,7.38782653]]]
["bitfinex","SOLUSD",1764201430826,[[143.09,511.77643509],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684],[142.7,70.07425224]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.14,0.62],[143.15,7.38782653]]]
["bitfinex","SOLUSD",1764201430996,[[143.09,511.77643509],[143.07,17.47396379],[143.06,16.308864],[143.05,38.03147684],[143.03,72.59426805]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,4.20782653]]]
["bitfinex","SOLUSD",1764201431327,[[143.09,511.77643509],[143.08,7.18782653],[143.07,17.47396379],[143.06,28.20121537],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201431925,[[143.09,511.77643509],[143.08,7.18782653],[143.07,17.47396379],[143.06,28.20121537],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.8]]]
["bitfinex","SOLUSD",1764201432301,[[143.09,511.77643509],[143.08,7.18782653],[143.07,17.47396379],[143.06,28.20121537],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201432524,[[143.09,511.77643509],[143.08,7.18782653],[143.07,17.47396379],[143.06,25.40313206],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201432744,[[143.09,511.77643509],[143.08,7.18782653],[143.07,20.2720471],[143.06,25.40313206],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201433603,[[143.09,512.06075823],[143.08,7.18782653],[143.07,20.2720471],[143.06,25.40313206],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201433810,[[143.09,512.06075823],[143.08,7.18782653],[143.07,20.2720471],[143.06,25.11880892],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201434124,[[143.09,512.06075823],[143.08,7.18782653],[143.07,81.7720471],[143.06,25.11880892],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201435499,[[143.09,512.06075823],[143.08,7.18782653],[143.07,81.7720471],[143.06,25.11880892],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,3.8]]]
["bitfinex","SOLUSD",1764201435809,[[143.09,511.77643509],[143.08,3.08],[143.07,78.97396379],[143.06,25.40313206],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.82],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201436017,[[143.09,511.77643509],[143.08,3.08],[143.07,78.97396379],[143.06,28.20121537],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.82],[143.16,3.18]]]
["bitfinex","SOLUSD",1764201436213,[[143.09,512.06075823],[143.08,7.18782653],[143.07,17.47396379],[143.06,86.90313206],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201436524,[[143.09,510.57834769],[143.08,13.58166396],[143.07,20.27185138],[143.06,86.61880892],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201438028,[[143.09,526.88721169],[143.08,13.58166396],[143.07,17.47396379],[143.06,72.30994491],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201438335,[[143.09,526.88721169],[143.08,16.37955155],[143.07,17.47396379],[143.06,72.30994491],[143.05,34.95147684]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201439607,[[143.09,526.88721169],[143.08,16.37955155],[143.07,17.47396379],[143.06,70.30994492],[143.05,36.95147683]],[[143.1,1e-08],[143.12,0.2],[143.13,0.2],[143.15,0.2],[143.16,0.1]]]
["bitfinex","SOLUSD",1764201439939,[[143.1,0.96432314],[143.09,570.83853373],[143.08,13.58166396],[143.06,61.5],[143.05,36.95147683]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,12.98481854]]]
["bitfinex","SOLUSD",1764201440118,[[143.12,2.62541599],[143.11,3.08],[143.1,0.96432314],[143.09,584.52198174],[143.08,13.29935586]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,12.98481854]]]
["bitfinex","SOLUSD",1764201440319,[[143.12,3.30541599],[143.11,3.08],[143.1,0.28432314],[143.09,584.52198174],[143.08,13.29935586]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,15.61023453]]]
["bitfinex","SOLUSD",1764201440833,[[143.12,3.30541599],[143.11,3.08],[143.1,0.98313515],[143.09,584.52198174],[143.08,10.50166396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,12.98481854]]]
["bitfinex","SOLUSD",1764201441132,[[143.12,10.29255964],[143.11,3.08],[143.1,18.45226762],[143.09,560.06185176],[143.08,10.50166396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,12.98481854]]]
["bitfinex","SOLUSD",1764201441517,[[143.12,10.29255964],[143.11,3.08],[143.1,18.45226762],[143.09,560.06185176],[143.08,17.50066396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,12.98481854]]]
["bitfinex","SOLUSD",1764201441831,[[143.12,10.29255964],[143.11,3.08],[143.1,18.45226762],[143.09,560.06185176],[143.08,17.50066396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,15.61023453]]]
["bitfinex","SOLUSD",1764201443729,[[143.12,10.29255964],[143.11,3.08],[143.1,18.45226762],[143.09,560.06185176],[143.08,17.50066396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,22.59399107]]]
["bitfinex","SOLUSD",1764201444431,[[143.12,10.29255964],[143.11,3.08],[143.1,18.45226762],[143.09,560.06185176],[143.08,17.50066396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201445832,[[143.12,10.29255964],[143.11,3.08],[143.1,18.45226762],[143.09,560.06185176],[143.08,79.00066396]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201448228,[[143.12,6.98714365],[143.11,2.62541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,79.2849871]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.17,2.62541599],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201448415,[[143.12,6.98714365],[143.11,3.30541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,79.2849871]],[[143.13,0.2],[143.15,0.82],[143.16,0.1],[143.17,2.62541599],[143.18,7.08427854]]]
["bitfinex","SOLUSD",1764201448816,[[143.12,6.98714365],[143.11,2.62541599],[143.1,18.14913247],[143.09,554.33190684],[143.08,68.78332314]],[[143.13,0.2],[143.14,0.62],[143.15,0.2],[143.16,0.1],[143.17,9.6101201]]]
["bitfinex","SOLUSD",1764201449021,[[143.12,6.98714365],[143.11,2.62541599],[143.1,18.14913247],[143.09,554.33190684],[143.08,61.78432314]],[[143.13,0.2],[143.14,0.62],[143.15,0.2],[143.16,2.72541599],[143.17,6.98470411]]]
["bitfinex","SOLUSD",1764201449224,[[143.12,6.98714365],[143.11,2.62541599],[143.1,18.14913247],[143.09,554.33190684],[143.08,61.78432314]],[[143.13,0.2],[143.15,0.2],[143.16,2.72541599],[143.17,6.98470411],[143.2,45.65987561]]]
["bitfinex","SOLUSD",1764201449419,[[143.12,7.66714365],[143.11,2.62541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,64.40973913]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.19,19.96868811],[143.2,28.0590538]]]
["bitfinex","SOLUSD",1764201449621,[[143.12,10.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,64.40973913],[143.05,36.95147683]],[[143.13,0.2],[143.15,0.2],[143.16,0.72],[143.19,22.5941041],[143.2,25.11880892]]]
["bitfinex","SOLUSD",1764201449826,[[143.12,6.98714365],[143.11,2.62541599],[143.1,18.14913247],[143.09,554.33190684],[143.08,61.78432314]],[[143.13,0.2],[143.14,0.62],[143.15,0.2],[143.16,0.1],[143.17,2.62541599]]]
["bitfinex","SOLUSD",1764201450237,[[143.12,506.98714365],[143.11,2.62541599],[143.1,18.14913247],[143.09,554.33190684],[143.08,64.40973913]],[[143.13,0.2],[143.14,0.62],[143.15,0.2],[143.16,0.1],[143.17,2.62541599]]]
["bitfinex","SOLUSD",1764201450472,[[143.12,506.98714365],[143.11,3.30541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,64.40973913]],[[143.13,0.2],[143.15,0.82],[143.16,0.1],[143.17,2.62541599],[143.2,42.86177157]]]
["bitfinex","SOLUSD",1764201450639,[[143.12,507.66714365],[143.11,2.62541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,64.40973913]],[[143.13,0.2],[143.15,0.82],[143.16,0.1],[143.18,2.72541599],[143.19,19.9687641]]]
["bitfinex","SOLUSD",1764201450842,[[143.12,506.98714365],[143.11,3.30541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,64.40973913]],[[143.13,0.2],[143.15,0.82],[143.16,0.1],[143.18,9.70993724],[143.19,12.98481854]]]
["bitfinex","SOLUSD",1764201451035,[[143.12,506.98714365],[143.11,3.30541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,61.78432314]],[[143.13,0.2],[143.15,0.82],[143.16,0.1],[143.17,2.62541599],[143.18,7.08452125]]]
["bitfinex","SOLUSD",1764201451921,[[143.12,506.98714365],[143.11,3.30541599],[143.1,17.46913247],[143.09,554.33190684],[143.08,0.28432314]],[[143.13,0.2],[143.15,0.82],[143.16,0.1],[143.17,2.62541599],[143.18,7.08452125]]]
["bitfinex","SOLUSD",1764201452736,[[143.12,510.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,2.90973913],[128.29,1.18744589]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,0.1],[143.19,122.16857838]]]
["bitfinex","SOLUSD",1764201453042,[[143.12,510.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,2.90973913],[143.06,2.79788759]],[[143.13,0.2],[143.15,0.2],[143.16,0.72],[143.18,2.72541599],[143.19,122.16857838]]]
["bitfinex","SOLUSD",1764201455433,[[143.12,510.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,2.90973913],[143.06,2.79788759]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201455635,[[143.12,510.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,10.7859871],[143.01,46.69909093]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.18,3.8],[143.19,102.4]]]
["bitfinex","SOLUSD",1764201455834,[[143.12,510.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,10.7859871],[143.07,11.60763682]],[[143.13,0.2],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,3.18]]]
["bitfinex","SOLUSD",1764201457040,[[143.12,510.29255964],[143.1,17.46913247],[143.09,554.33190684],[143.08,10.7859871],[143.07,11.60763682]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,3.8],[143.2,18.93427999]]]
["bitfinex","SOLUSD",1764201457744,[[143.12,510.29255964],[143.11,3.08],[143.1,17.46913247],[143.09,612.75190684],[143.08,10.7859871]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,3.18]]]
["bitfinex","SOLUSD",1764201462327,[[143.12,510.29255964],[143.11,3.08],[143.1,17.46913247],[143.09,612.75190684],[143.08,10.7859871]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,5.80541599],[143.19,102.4]]]
["bitfinex","SOLUSD",1764201463152,[[143.12,510.29255964],[143.11,3.08],[143.1,17.46913247],[143.09,612.75190684],[143.08,10.7859871]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,3.18],[143.19,105.02541599]]]
["bitfinex","SOLUSD",1764201463656,[[143.12,506.98714365],[143.11,3.08],[143.1,18.14913247],[143.09,551.25190684],[143.08,0.28432314]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,5.80541599],[143.19,109.3840053]]]
["bitfinex","SOLUSD",1764201463855,[[143.12,506.98714365],[143.11,0.68],[143.1,17.46913247],[143.09,551.25190684],[143.08,3.36432314]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,5.80541599],[143.19,109.3840053]]]
["bitfinex","SOLUSD",1764201464057,[[143.12,506.98714365],[143.11,3.30541599],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,5.80541599],[143.19,109.3840053]]]
["bitfinex","SOLUSD",1764201464354,[[143.12,507.70714365],[143.11,2.62541599],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,5.80541599],[143.19,109.3840053]]]
["bitfinex","SOLUSD",1764201464734,[[143.12,510.33255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[143.05,36.95147683]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,5.80541599],[143.19,109.3840053]]]
["bitfinex","SOLUSD",1764201464930,[[143.12,510.33255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[143.06,4.79788758]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,3.18],[143.19,102.4]]]
["bitfinex","SOLUSD",1764201465131,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.06,1.99999999]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,3.18],[143.19,102.4]]]
["bitfinex","SOLUSD",1764201465132,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.06,1.99999999]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,3.18]]]
["bitfinex","SOLUSD",1764201465342,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.07,73.10763682]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,3.18]]]
["bitfinex","SOLUSD",1764201466945,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201467139,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,13.58348334],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201467339,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,13.58348334],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,0.1],[143.4,52.46386717]]]
["bitfinex","SOLUSD",1764201467939,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,13.58348334],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,0.1],[143.24,21.18060526]]]
["bitfinex","SOLUSD",1764201471558,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,13.58348334],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201472562,[[143.12,510.33255964],[143.1,20.54913247],[143.09,612.75190684],[143.08,13.58348334],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201473149,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,21.40793345],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201473348,[[143.12,507.70714365],[143.1,20.54913247],[143.09,551.25190684],[143.08,21.40793345],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201473552,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,21.40793345],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201474064,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,21.40793345],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.1],[143.2,12.68893792]]]
["bitfinex","SOLUSD",1764201474267,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,0.1],[143.2,12.68893792]]]
["bitfinex","SOLUSD",1764201474443,[[143.12,510.33255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.07,11.60763682]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,0.1],[143.2,12.68893792]]]
["bitfinex","SOLUSD",1764201474643,[[143.12,509.61255964],[143.1,20.54913247],[143.09,551.25190684],[143.08,10.7859871],[143.07,11.60763682]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201474840,[[143.12,506.98714365],[143.1,20.54913247],[143.09,551.97190684],[143.08,0.28432314],[143.07,11.60763682]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201475163,[[143.12,506.98714365],[143.11,3.34541599],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,2.72541599],[143.19,7.18382318]]]
["bitfinex","SOLUSD",1764201475361,[[143.12,509.61255964],[143.11,0.72],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201476364,[[143.12,506.98714365],[143.11,0.72],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201476556,[[143.12,509.61255964],[143.11,0.72],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201477765,[[143.12,509.61255964],[143.11,0.72],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,2.72541599],[143.19,7.18382318]]]
["bitfinex","SOLUSD",1764201479167,[[143.12,510.33255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[143.04,18.73567517]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,2.72541599],[143.19,7.18382318]]]
["bitfinex","SOLUSD",1764201479353,[[143.12,509.61255964],[143.11,0.72],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201483650,[[143.12,509.61255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[142.92,0.2]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201483852,[[143.12,510.33255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[142.92,0.2]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,0.1],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201485343,[[143.12,510.33255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[142.92,0.2]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201488017,[[143.12,510.33255964],[143.1,17.46913247],[143.09,551.25190684],[143.08,13.8659871],[143.05,42.77592695]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201488373,[[143.12,10.33255964],[143.1,17.46913247],[143.09,51.25190684],[143.08,13.8659871],[143.05,42.77592695]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201489078,[[143.12,10.33255964],[143.1,17.46913247],[143.09,51.25190684],[143.08,13.8659871],[143.05,44.77592694]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201489379,[[143.12,10.33255964],[143.1,17.46913247],[143.09,51.25190684],[143.08,13.8659871],[143.05,42.77592695]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201489564,[[143.12,10.33255964],[143.1,17.46913247],[143.09,51.25190684],[143.08,13.8659871],[143.05,44.77592694]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201498083,[[143.12,10.33255964],[143.1,17.46913247],[143.09,51.25190684],[143.08,13.8659871],[143.06,10.6223377]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,9.80923917]]]
["bitfinex","SOLUSD",1764201498770,[[143.12,11.80952617],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,10.6223377]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,11.2862057]]]
["bitfinex","SOLUSD",1764201501084,[[143.12,11.80952617],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,11.2862057]]]
["bitfinex","SOLUSD",1764201501482,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.19,11.2862057]]]
["bitfinex","SOLUSD",1764201502586,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[143.19,11.2862057]]]
["bitfinex","SOLUSD",1764201502780,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.17,2.89788759],[143.18,3.18]]]
["bitfinex","SOLUSD",1764201502963,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764201503162,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764201503684,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.18,3.18],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764201503986,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,0.1],[143.17,2.89788759],[143.18,3.18]]]
["bitfinex","SOLUSD",1764201504480,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764201504691,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.24,21.18060526]]]
["bitfinex","SOLUSD",1764201504981,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.24,23.18060525]]]
["bitfinex","SOLUSD",1764201505165,[[143.12,14.60741376],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,23.32720794]]]
["bitfinex","SOLUSD",1764201505367,[[143.12,85.06195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,8.16561536],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,23.32720794]]]
["bitfinex","SOLUSD",1764201505568,[[143.12,85.06195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,23.32720794]]]
["bitfinex","SOLUSD",1764201511390,[[143.12,84.86195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,23.32720794]]]
["bitfinex","SOLUSD",1764201511686,[[143.12,84.86195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.05,42.77592695]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,17.4576954]]]
["bitfinex","SOLUSD",1764201512194,[[143.12,84.86195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,17.4576954]]]
["bitfinex","SOLUSD",1764201512490,[[143.12,84.14195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.05,42.77592695]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,17.4576954]]]
["bitfinex","SOLUSD",1764201512687,[[143.12,84.82195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.05,42.77592695]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,17.4576954]]]
["bitfinex","SOLUSD",1764201516195,[[143.12,84.82195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,7.46670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.82],[143.16,2.89788759],[143.18,3.18],[143.21,17.4576954]]]
["bitfinex","SOLUSD",1764201518295,[[143.12,84.82195921],[143.1,17.46913247],[143.09,51.25190684],[143.08,4.38670566],[143.06,7.82445011]],[[143.13,1e-08],[143.15,0.2],[143.16,2.89788759],[143.18,0.1],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201518486,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,4.38670566],[143.07,78.13439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201518682,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,4.38670566],[143.07,78.13439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,3.61788759],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201520102,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,65.88670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,3.61788759],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201521103,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,65.88670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201521494,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,2.99749624]]]
["bitfinex","SOLUSD",1764201521897,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201522199,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,2.99749624]]]
["bitfinex","SOLUSD",1764201523387,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201523593,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.72],[143.19,2.99749624]]]
["bitfinex","SOLUSD",1764201523793,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.1],[143.19,0.2]]]
["bitfinex","SOLUSD",1764201524102,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,2.89749624]]]
["bitfinex","SOLUSD",1764201524605,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,73.71115577],[143.07,8.80994492]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201524799,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,65.88670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,2.89749624]]]
["bitfinex","SOLUSD",1764201525299,[[143.12,84.82195921],[143.1,21.24794448],[143.09,51.25190684],[143.08,65.88670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,2.89749624],[143.7,77.45837918]]]
["bitfinex","SOLUSD",1764201526006,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,2.89749624],[143.7,77.45837918]]]
["bitfinex","SOLUSD",1764201527507,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,2.89749624]]]
["bitfinex","SOLUSD",1764201528981,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,2.89749624],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764201529187,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,2.89749624],[144.77,92.95005502]]]
["bitfinex","SOLUSD",1764201529382,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.72],[143.18,2.89749624],[143.87,694.80772751]]]
["bitfinex","SOLUSD",1764201530312,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,2.89749624]]]
["bitfinex","SOLUSD",1764201530488,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,18.63439502]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201531482,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,16.63439503]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201531812,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,4.38670566],[143.07,18.63439502]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.17,0.62],[143.18,0.1]]]
["bitfinex","SOLUSD",1764201532206,[[143.12,84.82195921],[143.1,21.24794448],[143.09,112.75190684],[143.08,12.21115577],[143.07,10.80994491]],[[143.13,1e-08],[143.15,0.2],[143.16,0.1],[143.18,0.1],[143.2,105.28]]]
["bitfinex","SOLUSD",1764201532409,[[143.13,0.66],[143.12,139.62553661],[143.1,9.50875693],[143.09,112.75190684],[143.08,11.92683263]],[[143.16,0.1],[143.18,0.1],[143.2,102.82],[143.22,19.588864],[143.23,13.11232744]]]
["bitfinex","SOLUSD",1764201532615,[[143.15,4.10238252],[143.13,0.66],[143.12,135.52315409],[143.1,70.45210649],[143.09,59.07635695]],[[143.16,0.1],[143.18,0.1],[143.19,0.2],[143.2,102.82],[143.22,23.69124652]]]
["bitfinex","SOLUSD",1764201532913,[[143.15,4.10238252],[143.13,0.66],[143.12,135.52315409],[143.1,70.45210649],[143.09,59.07635695]],[[143.16,0.1],[143.18,0.1],[143.19,0.2],[143.2,105.81749624],[143.22,23.69124652]]]
["bitfinex","SOLUSD",1764201533206,[[143.15,4.76238252],[143.12,132.7252665],[143.1,91.45210649],[143.09,59.07635695],[143.06,17.76978766]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,30.6735214]]]
["bitfinex","SOLUSD",1764201533407,[[143.15,7.55968312],[143.12,132.7252665],[143.1,70.45210649],[143.09,66.07535695],[143.07,22.99999999]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,30.6735214]]]
["bitfinex","SOLUSD",1764201534217,[[143.15,14.54536247],[143.13,17.46544465],[143.12,108.47026372],[143.1,70.45210649],[143.09,66.07535695]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,30.6735214]]]
["bitfinex","SOLUSD",1764201534611,[[143.15,14.54536247],[143.13,17.46544465],[143.12,124.77912772],[143.1,70.45210649],[143.09,66.07535695]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,23.69124652]]]
["bitfinex","SOLUSD",1764201534811,[[143.15,14.54536247],[143.13,17.46544465],[143.12,124.77912772],[143.1,70.45210649],[143.09,49.76649295]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,23.69124652]]]
["bitfinex","SOLUSD",1764201535318,[[143.15,14.54536247],[143.13,17.46544465],[143.12,124.77912772],[143.1,70.45210649],[143.09,41.94204284]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,23.69124652]]]
["bitfinex","SOLUSD",1764201537717,[[143.15,14.54536247],[143.13,17.46544465],[143.12,124.77912772],[143.1,70.45210649],[143.09,41.94204284]],[[143.16,0.1],[143.18,0.1],[143.19,0.82],[143.2,105.19749624],[143.22,19.588864]]]
["bitfinex","SOLUSD",1764201537922,[[143.17,4.10238252],[143.15,32.00956086],[143.14,3.08],[143.13,0.69866554],[143.12,121.69912772]],[[143.18,0.1],[143.19,0.2],[143.2,0.62],[143.22,3.28],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201538214,[[143.17,4.10238252],[143.16,0.66],[143.15,31.34956086],[143.14,3.08],[143.13,0.69866554]],[[143.18,0.1],[143.19,0.2],[143.2,0.62],[143.22,6.07690941],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201538593,[[143.17,4.76238252],[143.15,31.34956086],[143.14,3.08],[143.13,0.69866554],[143.1,40.00095134]],[[143.18,0.1],[143.19,0.2],[143.2,0.62],[143.22,6.07690941],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201538819,[[143.17,4.76238252],[143.15,28.55226026],[143.14,3.08],[143.13,0.69866554],[143.1,40.00095134]],[[143.18,0.1],[143.19,0.2],[143.21,0.62],[143.22,6.07690941],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201539012,[[143.17,7.55929193],[143.15,28.55226026],[143.14,3.08],[143.13,9.65077203],[143.1,40.00095134]],[[143.18,0.1],[143.19,0.2],[143.21,0.62],[143.22,6.07690941],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201539213,[[143.17,7.55929193],[143.15,29.25082819],[143.14,3.08],[143.13,8.95210649],[143.1,31.04884485]],[[143.18,0.1],[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201539520,[[143.17,7.55929193],[143.15,29.25082819],[143.14,3.08],[143.13,8.95210649],[143.1,31.04884485]],[[143.18,0.1],[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,2.99671386]]]
["bitfinex","SOLUSD",1764201539822,[[143.17,14.54399542],[143.15,22.26514884],[143.14,3.08],[143.13,8.95210649],[143.1,31.04884485]],[[143.18,0.1],[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,2.99671386]]]
["bitfinex","SOLUSD",1764201540597,[[143.17,14.54399542],[143.16,17.4617927],[143.15,39.72839918],[143.14,3.08],[143.13,8.95210649]],[[143.19,0.2],[143.22,3.9],[143.23,2.99671386],[143.31,44.6704403],[143.38,34.87255907]]]
["bitfinex","SOLUSD",1764201540922,[[143.18,4.76238252],[143.17,6.98470349],[143.16,20.5417927],[143.15,39.72839918],[143.14,61.64216157]],[[143.19,0.2],[143.22,3.9],[143.23,2.99671386],[143.25,29.4576828],[143.29,15.62105736]]]
["bitfinex","SOLUSD",1764201541110,[[143.18,8.66238252],[143.17,6.98470349],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157]],[[143.19,0.2],[143.22,3.9],[143.23,2.99671386],[143.25,29.4576828],[143.28,184.74882463]]]
["bitfinex","SOLUSD",1764201541314,[[143.18,8.66238252],[143.17,6.98470349],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157]],[[143.19,0.2],[143.22,3.9],[143.23,0.2],[143.25,29.4576828],[143.28,184.74882463]]]
["bitfinex","SOLUSD",1764201541509,[[143.18,8.66238252],[143.17,6.98470349],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157]],[[143.19,0.2],[143.22,3.28],[143.23,0.2],[143.25,29.4576828],[143.28,184.74882463]]]
["bitfinex","SOLUSD",1764201541693,[[143.18,8.66238252],[143.17,6.98470349],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,4.1],[143.25,29.4576828]]]
["bitfinex","SOLUSD",1764201541898,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[129.0,26.2]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.25,29.4576828]]]
["bitfinex","SOLUSD",1764201542202,[[143.18,14.98659819],[143.17,0.66],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201542601,[[143.18,14.98659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[142.72,62.29616882]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201542823,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.13,8.80994492]],[[143.19,0.2],[143.22,3.9],[143.23,0.2],[143.24,105.48],[146.34,108.4417308]]]
["bitfinex","SOLUSD",1764201543026,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.13,8.80994492]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201543315,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.13,8.80994492]],[[143.19,0.2],[143.22,3.9],[143.23,0.2],[143.24,105.48],[144.01,108.4417308]]]
["bitfinex","SOLUSD",1764201543521,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.13,8.80994492]],[[143.19,0.2],[143.22,3.9],[143.23,0.2],[143.24,105.48],[143.91,92.95005502]]]
["bitfinex","SOLUSD",1764201544124,[[143.18,14.98659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.13,8.80994492]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201544329,[[143.18,14.98659819],[143.17,0.66],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201544511,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[142.73,62.29616882]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201546110,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.11,15.15721996]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201546619,[[143.18,14.98659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.64216157],[143.11,15.15721996]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,105.48]]]
["bitfinex","SOLUSD",1764201546825,[[143.18,15.64659819],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.78432314],[143.11,15.15721996]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,0.2],[143.24,102.2]]]
["bitfinex","SOLUSD",1764201547022,[[143.18,14.98659819],[143.17,0.66],[143.16,20.5417927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,0.2],[143.21,0.62],[143.22,3.28],[143.23,3.48],[143.24,106.30238252]]]
["bitfinex","SOLUSD",1764201547230,[[143.18,11.08659819],[143.17,0.66],[143.16,20.5417927],[143.15,55.33869525],[143.14,61.78432314]],[[143.19,0.2],[143.2,0.62],[143.22,3.28],[143.23,7.58238252],[143.24,102.2]]]
["bitfinex","SOLUSD",1764201547530,[[143.18,11.08659819],[143.17,3.94],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314]],[[143.19,0.2],[143.2,0.62],[143.22,6.56],[143.23,4.30238252],[143.24,102.2]]]
["bitfinex","SOLUSD",1764201547731,[[143.18,11.08659819],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314],[143.07,32.73667517]],[[143.19,0.2],[143.22,6.56],[143.23,0.2],[143.24,106.30238252],[143.56,38.90148301]]]
["bitfinex","SOLUSD",1764201547925,[[143.18,18.33659819],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314],[143.07,32.73667517]],[[143.19,0.2],[143.21,0.62],[143.22,6.56],[143.23,0.2],[143.24,106.30238252]]]
["bitfinex","SOLUSD",1764201548122,[[143.18,11.08659819],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314],[143.07,32.73667517]],[[143.19,0.2],[143.22,6.56],[143.23,0.2],[143.24,106.30238252],[143.48,52.46386717]]]
["bitfinex","SOLUSD",1764201548327,[[143.18,11.08659819],[143.16,18.1517927],[143.15,58.41869525],[143.14,61.78432314],[143.07,32.73667517]],[[143.19,0.2],[143.2,0.62],[143.22,6.56],[143.23,0.2],[143.24,106.30238252]]]
["bitfinex","SOLUSD",1764201548529,[[143.18,11.77659819],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314],[143.07,32.73667517]],[[143.19,0.2],[143.21,0.62],[143.22,6.56],[143.23,0.2],[143.24,106.30238252]]]
["bitfinex","SOLUSD",1764201548833,[[143.18,11.77659819],[143.17,6.56],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314]],[[143.19,0.2],[143.21,0.62],[143.22,6.56],[143.23,0.2],[143.24,106.30238252]]]
["bitfinex","SOLUSD",1764201549030,[[143.18,11.77659819],[143.17,6.56],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314]],[[143.19,0.2],[143.22,3.9],[143.23,0.2],[143.24,102.2],[143.25,29.4576828]]]
["bitfinex","SOLUSD",1764201549236,[[143.18,11.77659819],[143.16,17.4617927],[143.15,58.41869525],[143.14,61.78432314],[142.63,77.87021103]],[[143.19,0.2],[143.22,3.9],[143.23,0.2],[143.24,102.2],[143.25,29.4576828]]]
["bitfinex","SOLUSD",1764201549530,[[143.18,18.33659819],[143.16,17.4617927],[143.15,59.11726318],[143.14,61.78432314],[143.07,32.73667517]],[[143.19,1e-08],[143.22,3.28],[143.23,0.82],[143.24,102.2],[143.25,25.35530028]]]
["bitfinex","SOLUSD",1764201549711,[[143.18,18.33659819],[143.16,17.4617927],[143.15,59.11726318],[143.14,61.78432314],[143.08,11.73667517]],[[143.19,1e-08],[143.22,3.28],[143.23,0.82],[143.24,102.2],[143.25,25.35530028]]]
["bitfinex","SOLUSD",1764201549908,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,3.28],[143.23,0.2],[143.24,106.1],[143.25,9.04643628]]]
["bitfinex","SOLUSD",1764201550113,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.2],[143.24,106.1],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201550331,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,106.1],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201550514,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,102.2],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201550723,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.2],[143.24,104.99632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201550921,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,104.99632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201551123,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.2],[143.24,105.61632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201551724,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,56.03726318],[143.14,61.78432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,104.99632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201552724,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,117.53726318],[143.14,0.28432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,2.79632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201552925,[[143.18,18.33659819],[143.17,3.08],[143.16,17.4617927],[143.15,116.83869525],[143.14,0.28432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,2.79632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201553535,[[143.18,18.33659819],[143.17,3.08],[143.16,18.16031183],[143.15,116.83869525],[143.14,0.28432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.24,2.79632283],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201554834,[[143.18,18.33659819],[143.17,3.08],[143.16,18.16031183],[143.15,116.83869525],[143.14,0.28432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.25,12.12643628],[143.74,61.96670334]]]
["bitfinex","SOLUSD",1764201555031,[[143.18,18.33659819],[143.17,3.08],[143.16,18.16031183],[143.15,116.83869525],[143.14,0.28432314]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.25,14.92275911],[143.54,19.8994859]]]
["bitfinex","SOLUSD",1764201555411,[[143.18,18.62092133],[143.17,3.08],[143.16,26.97025675],[143.15,116.83869525],[143.13,1.99999999]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.25,14.92275911],[143.33,9.51787415]]]
["bitfinex","SOLUSD",1764201555616,[[143.18,18.62092133],[143.17,3.08],[143.16,26.97025675],[143.15,116.83869525],[143.13,1.99999999]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.25,14.92275911],[143.32,169.19999999]]]
["bitfinex","SOLUSD",1764201556425,[[143.18,18.62092133],[143.17,3.08],[143.16,26.97025675],[143.15,116.83869525],[143.13,1.99999999]],[[143.19,1e-08],[143.22,0.2],[143.23,0.82],[143.25,14.92275911],[143.27,4.10238252]]]
["bitfinex","SOLUSD",1764201556733,[[143.18,14.23421567],[143.17,3.08],[143.16,26.97025675],[143.15,116.83869525],[143.13,1.99999999]],[[143.19,1e-08],[143.22,0.82],[143.23,0.2],[143.25,14.92275911],[143.26,4.10238252]]]
["bitfinex","SOLUSD",1764201556912,[[143.18,17.64659819],[143.17,3.75],[143.16,26.27173762],[143.15,117.12301839],[143.13,1.99999999]],[[143.19,1e-08],[143.21,0.62],[143.22,0.2],[143.23,0.2],[143.25,12.12643628]]]
["bitfinex","SOLUSD",1764201557118,[[143.18,18.31659819],[143.17,3.08],[143.16,26.27173762],[143.15,117.12301839],[143.13,1.99999999]],[[143.19,1e-08],[143.21,0.62],[143.22,0.2],[143.23,0.2],[143.24,2.79632283]]]
["bitfinex","SOLUSD",1764201557319,[[143.18,18.31659819],[143.17,3.08],[143.16,26.27173762],[143.15,117.12301839],[143.13,1.99999999]],[[143.19,1e-08],[143.22,0.2],[143.23,0.2],[143.24,2.79632283],[143.28,118.608864]]]
["bitfinex","SOLUSD",1764201557535,[[143.18,18.31659819],[143.17,3.08],[143.16,26.27173762],[143.15,117.12301839],[143.13,1.99999999]],[[143.19,1e-08],[143.22,0.82],[143.23,0.2],[143.24,2.79632283],[143.28,118.608864]]]
["bitfinex","SOLUSD",1764201558036,[[143.18,70.69821573],[143.17,3.08],[143.16,9.50846405],[143.15,117.12301839],[143.13,1.99999999]],[[143.22,0.78760753],[143.23,0.2],[143.28,127.41880892],[143.29,21.83438885],[163.0,1.2]]]
["bitfinex","SOLUSD",1764201558233,[[143.21,4.10238252],[143.18,66.59583321],[143.17,3.08],[143.16,9.50846405],[143.15,117.12301839]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79632283],[143.28,127.41880892],[143.29,21.83438885]]]
["bitfinex","SOLUSD",1764201558432,[[143.21,4.10238252],[143.18,60.03583321],[143.17,3.08],[143.16,9.50846405],[143.15,117.12301839]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79632283],[143.28,127.41880892],[143.29,21.83438885]]]
["bitfinex","SOLUSD",1764201558622,[[143.21,4.10238252],[143.2,2.79632283],[143.18,60.03583321],[143.17,3.08],[143.16,9.50846405]],[[143.22,0.78760753],[143.23,0.2],[143.28,127.41880892],[143.29,21.83438885],[143.48,44.68357057]]]
["bitfinex","SOLUSD",1764201558936,[[143.2,2.79632283],[143.18,60.03583321],[143.16,9.50846405],[142.54,80.92286501],[142.53,93.44425324]],[[143.22,0.78760753],[143.23,0.2],[143.25,14.92275911],[143.28,127.41880892],[143.29,21.83438885]]]
["bitfinex","SOLUSD",1764201559139,[[143.21,11.08513512],[143.19,17.45814154],[143.18,35.59107836],[143.17,3.08],[143.16,9.50846405]],[[143.22,0.78760753],[143.23,0.2],[143.25,12.12643628],[143.28,127.41880892],[143.29,21.83438885]]]
["bitfinex","SOLUSD",1764201559438,[[143.21,11.08513512],[143.19,33.05090065],[143.18,34.92107836],[143.17,3.08],[143.16,9.50846405]],[[143.22,0.16760753],[143.23,0.2],[143.24,15.54275911],[143.25,12.12643628],[143.27,4.10238252]]]
["bitfinex","SOLUSD",1764201559741,[[143.21,11.08513512],[143.19,18.12814154],[143.18,34.92107836],[143.17,3.08],[143.16,9.50846405]],[[143.22,0.16760753],[143.23,0.2],[143.24,14.92275911],[143.25,12.74643628],[143.28,131.52119144]]]
["bitfinex","SOLUSD",1764201560040,[[143.21,11.08513512],[143.2,15.54275911],[143.19,18.12814154],[143.18,34.92107836],[143.17,3.08]],[[143.22,0.16760753],[143.23,0.2],[143.25,12.74643628],[143.28,131.52119144],[143.33,3.64812232]]]
["bitfinex","SOLUSD",1764201560233,[[143.21,11.08513512],[143.2,15.54275911],[143.19,18.12814154],[143.18,34.92107836],[143.17,3.08]],[[143.22,0.16760753],[143.23,0.2],[143.25,27.66919539],[143.28,131.52119144],[143.33,3.64812232]]]
["bitfinex","SOLUSD",1764201560429,[[143.21,11.08513512],[143.2,15.54275911],[143.19,18.12814154],[143.18,34.92107836],[143.17,3.08]],[[143.22,0.16760753],[143.23,0.2],[143.25,18.72275911],[143.28,131.52119144],[143.29,7.26336755]]]
["bitfinex","SOLUSD",1764201560620,[[143.21,9.60491352],[143.2,15.54275911],[143.19,18.12814154],[143.18,34.92107836],[143.17,3.08]],[[143.22,0.16760753],[143.23,0.2],[143.25,18.72275911],[143.28,130.04096984],[143.29,7.26336755]]]
["bitfinex","SOLUSD",1764201561416,[[143.21,9.60491352],[143.2,15.54275911],[143.19,18.12814154],[143.18,34.92107836],[143.17,64.58]],[[143.22,0.16760753],[143.23,0.2],[143.25,18.72275911],[143.28,121.23102492],[143.29,7.26336755]]]
["bitfinex","SOLUSD",1764201561621,[[143.21,9.60491352],[143.19,18.12814154],[143.18,34.92107836],[143.17,64.58],[143.16,8.80994492]],[[143.22,0.16760753],[143.23,0.2],[143.25,3.8],[143.28,118.608864],[143.29,7.26336755]]]
["bitfinex","SOLUSD",1764201561831,[[143.21,9.60491352],[143.19,18.12814154],[143.18,53.0492199],[143.17,64.58],[143.16,8.80994492]],[[143.22,0.16760753],[143.23,0.2],[143.24,0.62],[143.25,3.18],[143.27,2.62216092]]]
["bitfinex","SOLUSD",1764201562019,[[143.21,9.60491352],[143.19,18.12814154],[143.18,34.92107836],[143.17,64.58],[143.16,8.80994492]],[[143.22,0.16760753],[143.23,0.2],[143.24,0.62],[143.25,3.18],[143.27,2.62216092]]]
["bitfinex","SOLUSD",1764201562222,[[143.21,9.60491352],[143.19,18.12814154],[143.18,37.71720572],[143.17,64.58],[143.16,8.80994492]],[[143.22,0.16760753],[143.23,0.2],[143.24,0.62],[143.25,3.18],[143.27,5.41828828]]]
["bitfinex","SOLUSD",1764201563744,[[143.21,9.60491352],[143.19,17.45814154],[143.18,37.71720572],[143.17,64.58],[143.16,8.80994492]],[[143.22,0.16760753],[143.23,0.2],[143.24,0.62],[143.25,3.18],[143.27,5.41828828]]]
["bitfinex","SOLUSD",1764201563941,[[143.21,6.9827526],[143.19,17.45814154],[143.18,34.92107836],[143.17,62.17],[143.16,8.80994492]],[[143.22,0.78760753],[143.23,0.2],[143.25,5.80216092],[143.27,6.98011029],[143.28,118.608864]]]
["bitfinex","SOLUSD",1764201564243,[[143.21,6.9827526],[143.19,20.08030246],[143.18,34.92107836],[143.17,6.54632283],[143.15,61.72495641]],[[143.22,0.78760753],[143.23,0.2],[143.25,5.80216092],[143.26,2.79632283],[143.27,6.98011029]]]
["bitfinex","SOLUSD",1764201564429,[[143.21,6.9827526],[143.19,20.08030246],[143.18,34.92107836],[143.17,3.75],[143.15,61.72495641]],[[143.22,0.78760753],[143.23,0.2],[143.25,5.80216092],[143.27,6.98011029],[143.5,27.2310381]]]
["bitfinex","SOLUSD",1764201564619,[[143.21,6.9827526],[143.19,20.08030246],[143.18,34.92107836],[143.17,3.75],[143.16,5.80216092]],[[143.22,0.78760753],[143.23,0.2],[143.25,11.60432184],[143.27,6.98011029],[143.5,27.2310381]]]
["bitfinex","SOLUSD",1764201565024,[[143.21,6.9827526],[143.19,20.08030246],[143.18,34.92107836],[143.17,0.67],[143.16,8.88216092]],[[143.22,0.78760753],[143.23,0.2],[143.25,11.60432184],[143.26,6.98045682],[143.5,27.2310381]]]
["bitfinex","SOLUSD",1764201565441,[[143.2,6.98324022],[143.19,20.08030246],[143.18,34.92107836],[143.17,0.67],[143.16,8.88216092]],[[143.22,0.78760753],[143.23,0.2],[143.25,11.60432184],[143.26,6.98045682],[143.5,27.2310381]]]
["bitfinex","SOLUSD",1764201565845,[[143.2,6.98324022],[143.19,20.08030246],[143.18,34.92107836],[143.16,8.88216092],[143.15,62.39495641]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,11.60432184],[143.26,6.98045682]]]
["bitfinex","SOLUSD",1764201566147,[[143.2,6.98324022],[143.19,20.08030246],[143.18,34.92107836],[143.16,9.55216092],[143.15,61.72495641]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,11.60432184],[143.26,6.98045682]]]
["bitfinex","SOLUSD",1764201567355,[[143.2,6.98324022],[143.19,20.08030246],[143.18,34.92107836],[143.16,9.55216092],[143.15,61.72495641]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,3.18],[143.26,9.60261774]]]
["bitfinex","SOLUSD",1764201567829,[[143.2,6.98324022],[143.19,20.08030246],[143.18,34.92107836],[143.16,9.55216092],[143.15,61.72495641]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,5.97651833],[143.26,9.60261774]]]
["bitfinex","SOLUSD",1764201568035,[[143.2,6.98324022],[143.19,20.08030246],[143.18,34.92107836],[143.17,0.67],[143.16,8.88216092]],[[143.22,0.16760753],[143.23,0.82],[143.25,5.97651833],[143.26,9.60261774],[143.33,11.42841892]]]
["bitfinex","SOLUSD",1764201568231,[[143.2,6.98324022],[143.19,17.45814154],[143.16,8.88216092],[143.15,51.23631273],[143.13,68.499]],[[143.22,0.78760753],[143.23,0.2],[143.25,15.57951612],[143.33,11.42841892],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1764201568427,[[143.2,6.98324022],[143.19,17.45814154],[143.16,3.75],[143.15,61.72495641],[143.13,68.499]],[[143.22,0.78760753],[143.23,0.2],[143.25,12.78299779],[143.26,8.80994492],[143.28,145.31952816]]]
["bitfinex","SOLUSD",1764201568627,[[143.2,6.98324022],[143.19,20.08030246],[143.16,3.75],[143.15,61.72495641],[143.13,68.499]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,12.78299779],[143.26,8.80994492]]]
["bitfinex","SOLUSD",1764201568941,[[143.2,6.98324022],[143.19,20.08030246],[143.16,3.75],[143.15,77.30447253],[143.13,68.499]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,12.78299779],[143.26,8.80994492]]]
["bitfinex","SOLUSD",1764201569248,[[143.2,6.98324022],[143.19,20.08030246],[143.16,3.75],[143.15,77.30447253],[143.13,6.999]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78299779]]]
["bitfinex","SOLUSD",1764201569547,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,80.38447253],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78299779]]]
["bitfinex","SOLUSD",1764201569721,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,80.38447253],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,5.80216092]]]
["bitfinex","SOLUSD",1764201570727,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,64.80495641],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,5.80216092],[143.32,202.0883518]]]
["bitfinex","SOLUSD",1764201570948,[[143.2,6.98324022],[143.19,20.08030246],[143.16,3.46671386],[143.15,64.80495641],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,5.80216092]]]
["bitfinex","SOLUSD",1764201571446,[[143.2,6.98324022],[143.19,20.08030246],[143.16,3.46671386],[143.15,64.80495641],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975]]]
["bitfinex","SOLUSD",1764201571649,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,64.80495641],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975]]]
["bitfinex","SOLUSD",1764201571946,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975],[143.34,11.7704449]]]
["bitfinex","SOLUSD",1764201572245,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975],[143.34,11.7704449]]]
["bitfinex","SOLUSD",1764201572645,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975],[143.3,5.84908564]]]
["bitfinex","SOLUSD",1764201573552,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,0.69866554]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975],[143.3,5.84908564]]]
["bitfinex","SOLUSD",1764201573753,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975],[143.3,5.84908564]]]
["bitfinex","SOLUSD",1764201574255,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.78760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975],[143.29,8.7555697]]]
["bitfinex","SOLUSD",1764201574440,[[143.2,6.98324022],[143.19,20.08030246],[143.17,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975]]]
["bitfinex","SOLUSD",1764201575438,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,2.79671386],[143.25,12.78296975]]]
["bitfinex","SOLUSD",1764201576533,[[143.2,6.98324022],[143.19,20.08030246],[143.16,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,9.7780545],[143.25,5.80216092]]]
["bitfinex","SOLUSD",1764201577128,[[143.2,6.98324022],[143.19,20.08030246],[143.17,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,9.7780545],[143.25,5.80216092]]]
["bitfinex","SOLUSD",1764201577936,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,9.7780545],[143.25,5.80216092]]]
["bitfinex","SOLUSD",1764201578658,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.78760753],[143.23,0.2],[143.24,9.7780545],[143.25,5.80216092],[146.05,108.4417308]]]
["bitfinex","SOLUSD",1764201578837,[[143.2,6.98324022],[143.19,20.08030246],[143.15,67.60167027],[143.13,7.69766554],[128.71,1.10725108]],[[143.22,0.78760753],[143.23,0.2],[143.24,9.7780545],[143.25,5.80216092],[146.05,108.4417308]]]
["bitfinex","SOLUSD",1764201579037,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,67.60167027],[143.13,7.69766554]],[[143.22,0.78760753],[143.23,0.2],[143.24,9.7780545],[143.25,3.18],[143.29,10.77296682]]]
["bitfinex","SOLUSD",1764201579640,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,67.60167027],[143.13,69.19766554]],[[143.22,0.16760753],[143.23,0.2],[143.24,9.7780545],[143.25,3.18],[143.26,111.00994492]]]
["bitfinex","SOLUSD",1764201579833,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,67.60167027],[143.13,68.499]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,9.7780545],[143.25,3.18]]]
["bitfinex","SOLUSD",1764201580239,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,64.52167027],[143.13,61.5]],[[143.21,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,9.7780545],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201580438,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,64.52167027],[143.13,61.5]],[[143.22,0.78760753],[143.23,0.2],[143.24,9.7780545],[143.25,0.1],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764201580656,[[143.2,6.98324022],[143.19,20.08030246],[143.18,0.67],[143.15,64.52167027],[143.13,61.5]],[[143.22,0.78760753],[143.23,0.2],[143.24,9.7780545],[143.25,0.1],[143.65,61.96670334]]]
["bitfinex","SOLUSD",1764201580953,[[143.16,6.98519139],[143.14,2.62216092],[143.13,0.67],[143.12,105.38928623],[143.1,8.80994492]],[[143.21,2.62216092],[143.22,7.76994553],[143.23,25.31880892],[143.24,102.2],[143.25,5.94908564]]]
["bitfinex","SOLUSD",1764201581155,[[143.16,6.98519139],[143.14,2.62216092],[143.13,18.13589039],[143.12,105.38928623],[143.11,9.7780545]],[[143.2,2.62216092],[143.21,10.3980545],[143.22,24.60560814],[143.23,31.16789456],[143.24,102.2]]]
["bitfinex","SOLUSD",1764201581459,[[143.16,6.98519139],[143.14,2.62216092],[143.13,18.13589039],[143.12,105.38928623],[143.11,26.0869185]],[[143.2,3.24216092],[143.22,24.60560814],[143.23,31.4522177],[143.24,102.2],[143.26,9.78029659]]]
["bitfinex","SOLUSD",1764201581655,[[143.16,6.98519139],[143.14,2.62216092],[143.13,18.13589039],[143.12,105.38928623],[143.11,16.308864]],[[143.19,3.24216092],[143.22,24.60560814],[143.23,31.4522177],[143.24,102.2],[143.26,9.78029659]]]
["bitfinex","SOLUSD",1764201581835,[[143.16,6.98519139],[143.14,2.62216092],[143.13,18.13589039],[143.12,105.38928623],[142.85,60.0]],[[143.19,3.24216092],[143.2,18.13589039],[143.22,24.60560814],[143.23,31.16789456],[143.24,102.2]]]
["bitfinex","SOLUSD",1764201582036,[[143.16,6.98519139],[143.14,20.08704611],[143.13,0.67],[143.12,105.38928623],[143.11,16.308864]],[[143.18,0.62],[143.19,2.62216092],[143.2,18.13589039],[143.22,24.60560814],[143.23,31.4522177]]]
["bitfinex","SOLUSD",1764201582659,[[143.15,6.98547336],[143.14,17.46488519],[143.13,2.62216092],[143.12,105.38928623],[143.11,16.308864]],[[143.18,0.62],[143.19,2.62216092],[143.2,26.94583531],[143.22,27.22776906],[143.23,31.4522177]]]
["bitfinex","SOLUSD",1764201582858,[[143.14,24.45105257],[143.13,2.62216092],[143.12,106.05928623],[143.11,16.308864],[143.07,45.75703761]],[[143.18,0.62],[143.19,2.62216092],[143.2,26.94583531],[143.22,27.22776906],[143.23,31.4522177]]]
["bitfinex","SOLUSD",1764201582859,[[143.14,24.45105257],[143.13,2.62216092],[143.12,106.05928623],[143.11,16.308864],[143.07,45.75703761]],[[143.18,0.62],[143.19,9.60611077],[143.2,8.80994492],[143.21,17.45733689],[143.22,2.78976845]]]
["bitfinex","SOLUSD",1764201583155,[[143.13,6.98648166],[143.12,70.45454545],[143.11,20.76002562],[143.09,18.13589039],[143.08,2.62216092]],[[143.17,2.62216092],[143.18,25.06932326],[143.19,16.308864],[143.2,9.09426806],[143.21,5.84908564]]]
["bitfinex","SOLUSD",1764201583453,[[143.13,6.98648166],[143.12,73.07670637],[143.11,18.1378647],[143.08,28.53713569],[143.06,0.28432314]],[[143.17,2.62216092],[143.18,7.60443807],[143.19,16.308864],[143.2,9.09426806],[143.21,5.84908564]]]
["bitfinex","SOLUSD",1764201583631,[[143.13,6.98648166],[143.12,73.07670637],[143.11,18.1378647],[143.08,28.53713569],[143.04,9.8244501]],[[143.16,0.62],[143.17,16.308864],[143.18,2.62216092],[143.19,6.98389618],[143.2,9.09426806]]]
["bitfinex","SOLUSD",1764201583837,[[143.13,6.98648166],[143.12,73.07670637],[143.11,17.4678647],[143.08,28.53713569],[143.04,9.8244501]],[[143.16,0.62],[143.17,37.29448884],[143.18,2.62216092],[143.19,6.98389618],[143.2,9.09426806]]]
["bitfinex","SOLUSD",1764201584059,[[143.13,6.98648166],[143.12,73.74670637],[143.11,17.4678647],[143.08,28.53713569],[143.06,0.28432314]],[[143.16,0.62],[143.17,37.29448884],[143.18,2.62216092],[143.19,6.98389618],[143.2,9.09426806]]]
["bitfinex","SOLUSD",1764201584255,[[143.13,9.60864258],[143.12,71.12454545],[143.11,17.4678647],[143.08,28.53713569],[143.06,0.14216157]],[[143.16,0.62],[143.17,37.29448884],[143.18,9.60642882],[143.2,26.55295912],[143.24,137.10786895]]]
["bitfinex","SOLUSD",1764201584456,[[143.13,9.60864258],[143.12,71.12454545],[143.11,17.4678647],[143.08,18.93102492],[143.06,0.28432314]],[[143.16,0.62],[143.17,37.29448884],[143.18,9.60642882],[143.2,26.55295912],[143.24,137.10786895]]]
["bitfinex","SOLUSD",1764201584758,[[143.13,9.60864258],[143.12,71.12454545],[143.11,17.4678647],[143.08,18.93102492],[143.07,64.74266246]],[[143.16,0.62],[143.17,37.29448884],[143.18,9.60642882],[143.2,26.55295912],[143.24,137.10786895]]]
["bitfinex","SOLUSD",1764201585139,[[143.12,70.45454545],[143.07,20.98562484],[143.03,36.02345011],[143.01,11.73667517],[142.98,73.07162534]],[[143.16,0.62],[143.17,37.29448884]]]
["bitfinex","SOLUSD",1764201585140,[[143.12,70.45454545],[143.07,20.98562484],[143.03,36.02345011],[143.01,11.73667517],[142.98,73.07162534]],[[143.16,0.62],[143.17,20.98562484],[143.22,6.01669317],[143.23,0.2],[143.26,21.0]]]
["bitfinex","SOLUSD",1764201585340,[[143.13,0.66],[143.12,70.45454545],[143.04,7.82445011],[143.03,28.199],[143.02,11.73667517]],[[143.16,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201585653,[[143.13,0.66],[143.12,70.45454545],[143.09,20.98415696],[143.04,7.82445011],[143.03,28.199]],[[143.16,0.62],[143.18,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,7.8802966]]]
["bitfinex","SOLUSD",1764201585841,[[143.13,0.66],[143.12,70.45454545],[143.04,29.24236683],[143.03,28.199],[141.97,200.40947997]],[[143.16,0.62],[143.18,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,7.8802966]]]
["bitfinex","SOLUSD",1764201586041,[[143.12,71.11454545],[143.08,20.98415696],[143.04,29.24236683],[143.03,28.199],[141.97,200.40947997]],[[143.16,0.62],[143.18,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,7.8802966]]]
["bitfinex","SOLUSD",1764201586246,[[143.13,0.66],[143.12,70.45454545],[143.08,20.98415696],[143.04,21.41791672],[143.03,36.02345011]],[[143.22,0.16760753],[143.23,6.04908564],[143.25,0.1],[143.26,7.7802966],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1764201586456,[[143.13,0.66],[143.12,70.45454545],[143.08,20.98415696],[143.04,29.24236683],[143.03,28.199]],[[143.17,0.62],[143.19,20.98415696],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564]]]
["bitfinex","SOLUSD",1764201586659,[[143.13,0.66],[143.12,70.45454545],[143.08,20.98415696],[143.04,21.41791672],[143.03,36.02345011]],[[143.17,0.62],[143.19,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,7.8802966]]]
["bitfinex","SOLUSD",1764201586961,[[143.13,0.66],[143.12,70.45454545],[143.04,21.41791672],[143.03,36.02345011],[127.36,3.29252256]],[[143.17,0.62],[143.19,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,7.8802966]]]
["bitfinex","SOLUSD",1764201587161,[[143.13,0.66],[143.12,70.45454545],[143.09,20.98415696],[143.04,21.41791672],[143.03,36.02345011]],[[143.17,0.62],[143.19,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,7.8802966]]]
["bitfinex","SOLUSD",1764201587348,[[143.13,0.66],[143.12,70.45454545],[143.09,20.98415696],[143.04,21.41791672],[143.03,36.02345011]],[[143.17,0.62],[143.19,20.98415696],[143.22,0.16760753],[143.23,6.04908564],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201588254,[[143.13,0.66],[143.12,70.45454545],[143.09,20.98415696],[143.05,21.0],[143.04,21.41791672]],[[143.18,0.62],[143.19,20.98415696],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564]]]
["bitfinex","SOLUSD",1764201588455,[[143.13,0.66],[143.12,70.45454545],[143.05,21.0],[143.04,29.24236683],[143.03,7.199]],[[143.18,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564],[143.27,45.57632731]]]
["bitfinex","SOLUSD",1764201588755,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.2,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564]]]
["bitfinex","SOLUSD",1764201588953,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564],[143.55,50.57192791]]]
["bitfinex","SOLUSD",1764201589157,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.2,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564]]]
["bitfinex","SOLUSD",1764201589341,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.22,0.16760753],[143.23,0.2],[143.25,5.94908564],[143.28,22.22792993]]]
["bitfinex","SOLUSD",1764201589542,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.2,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.25,5.94908564]]]
["bitfinex","SOLUSD",1764201589763,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.2,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564]]]
["bitfinex","SOLUSD",1764201589959,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564],[144.22,116.1875687]]]
["bitfinex","SOLUSD",1764201590157,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.19,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.24,5.84908564]]]
["bitfinex","SOLUSD",1764201590364,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,21.41791672]],[[143.18,0.62],[143.19,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.25,5.94908564]]]
["bitfinex","SOLUSD",1764201590545,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,29.24236683]],[[143.18,0.62],[143.19,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.25,5.94908564]]]
["bitfinex","SOLUSD",1764201591362,[[143.13,0.66],[143.12,70.45454545],[143.1,20.98268928],[143.05,21.0],[143.04,21.41791672]],[[143.18,0.62],[143.19,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.25,5.94908564]]]
["bitfinex","SOLUSD",1764201591863,[[143.12,70.45454545],[143.11,0.66],[143.04,21.41791672],[127.43,1.3478355],[127.36,3.29252256]],[[143.18,0.62],[143.19,20.98268928],[143.22,0.16760753],[143.23,0.2],[143.25,5.94908564]]]
["bitfinex","SOLUSD",1764201592042,[[143.12,70.45454545],[143.11,0.66],[143.04,42.41791672],[143.03,0.2],[143.02,7.82445011]],[[143.18,0.62],[143.22,0.16760753],[143.23,6.04908564],[143.25,0.1],[143.26,7.7802966]]]
["bitfinex","SOLUSD",1764201592242,[[143.12,70.45454545],[143.11,0.66],[143.08,20.98268928],[143.04,42.41791672],[143.03,0.2]],[[143.18,21.60268928],[143.22,0.16760753],[143.23,6.04908564],[143.25,0.1],[143.26,7.7802966]]]
["bitfinex","SOLUSD",1764201592438,[[143.12,70.45454545],[143.1,0.66],[143.04,21.41791672],[143.03,0.2],[127.36,3.29252256]],[[143.18,21.60268928],[143.22,0.16760753],[143.23,6.04908564],[143.25,0.1],[143.26,28.7802966]]]
["bitfinex","SOLUSD",1764201592656,[[143.12,70.45454545],[143.1,0.66],[143.08,20.98562484],[143.04,21.41791672],[143.03,0.2]],[[143.17,0.62],[143.22,0.16760753],[143.23,6.04908564],[143.25,0.1],[143.26,28.7802966]]]
["bitfinex","SOLUSD",1764201592854,[[143.12,70.45454545],[143.09,0.66],[143.03,0.2],[143.01,8.02445011],[143.0,7.199]],[[143.17,21.60562484],[143.22,0.16760753],[143.23,15.26615844],[143.25,28.8802966],[143.27,28.46647561]]]
["bitfinex","SOLUSD",1764201593078,[[143.12,70.45454545],[143.03,0.2],[143.01,8.02445011],[143.0,7.199]],[[143.17,21.60562484],[143.22,0.16760753],[143.23,15.26615844],[143.25,28.8802966],[143.27,28.46647561]]]
["bitfinex","SOLUSD",1764201593079,[[143.12,70.45454545],[143.1,0.66],[143.03,0.2],[143.02,21.0],[143.01,8.02445011]],[[143.17,21.60562484],[143.22,0.16760753],[143.23,15.26615844],[143.25,28.8802966],[143.27,28.46647561]]]
["bitfinex","SOLUSD",1764201593361,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.03,0.2],[143.02,21.0]],[[143.16,0.62],[143.22,0.16760753],[143.23,15.26615844],[143.25,28.8802966],[143.27,28.46647561]]]
["bitfinex","SOLUSD",1764201593561,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.03,0.2],[143.02,21.0]],[[143.16,21.60709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,7.8802966],[143.27,18.90365633]]]
["bitfinex","SOLUSD",1764201593859,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.03,0.2],[143.02,21.0]],[[143.15,0.62],[143.16,20.98709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201594258,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.04,21.407427],[143.03,0.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201594559,[[143.12,70.45454545],[143.07,6.04908564],[143.03,0.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201594560,[[143.12,70.45454545],[143.09,0.66],[143.07,6.04908564],[143.03,0.2],[143.01,21.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,15.57951245],[143.23,9.4170728],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201594743,[[143.12,70.45454545],[143.09,0.66],[143.07,6.04908564],[143.03,0.2],[143.01,21.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,15.57951245],[143.23,9.4170728],[143.24,7.7802966]]]
["bitfinex","SOLUSD",1764201594944,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.03,0.2],[143.01,21.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,15.57951245],[143.23,9.4170728],[143.24,7.7802966]]]
["bitfinex","SOLUSD",1764201595367,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.03,0.2],[143.01,21.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,15.57951245],[143.23,9.4170728],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201597345,[[143.12,70.45454545],[143.1,0.66],[143.07,6.04908564],[143.03,0.2],[143.01,0.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201597576,[[143.12,70.45454545],[143.11,0.66],[143.07,6.04908564],[143.03,0.2],[143.01,0.2]],[[143.15,0.62],[143.16,20.98709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201598779,[[143.12,70.45454545],[143.11,0.66],[143.07,6.04908564],[143.03,0.2],[143.02,41.60050076]],[[143.15,0.62],[143.16,20.98709293],[143.22,9.73042681],[143.23,15.26615844],[143.25,28.8802966]]]
["bitfinex","SOLUSD",1764201599974,[[143.12,71.11454545],[143.07,6.04908564],[143.03,0.2],[143.02,41.60050076],[143.0,8.02445011]],[[143.22,0.16760753],[143.23,15.26615844],[143.25,28.8802966],[143.27,7.23321143],[143.28,15.41944822]]]