{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764028801165,[[138.65,165.1],[138.63,0.1],[138.62,0.1],[138.61,21.7],[138.6,8.46730426]],[[138.71,0.69],[138.79,5.72708796],[138.81,3.96958684],[138.83,0.2],[138.85,0.2]]]
["bitfinex","SOLUSD",1764028801365,[[138.65,165.1],[138.63,5.82708796],[138.62,8.90994492],[138.61,21.7],[138.6,8.46730426]],[[138.71,6.41708796],[138.75,8.80994492],[138.79,5.72708796],[138.81,3.96958684],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028801575,[[138.65,164.4],[138.63,6.52708796],[138.62,0.1],[138.61,21.7],[138.6,8.80994492]],[[138.71,6.41708796],[138.75,8.80994492],[138.79,5.72708796],[138.81,3.96958684],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028801774,[[138.65,164.4],[138.63,6.52708796],[138.62,0.1],[138.61,21.7],[138.6,8.80994492]],[[138.7,0.69],[138.75,8.80994492],[138.79,5.72708796],[138.81,3.96958684],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028802083,[[138.63,62.6],[138.62,0.1],[138.6,101.9],[138.58,21.7],[138.5,5.81134002]],[[138.7,0.69],[138.72,8.80994492],[138.75,8.80994492],[138.79,5.72708796],[138.81,3.96958684]]]
["bitfinex","SOLUSD",1764028802291,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,8.90994492],[138.55,102.0]],[[138.69,8.80994492],[138.7,0.69],[138.72,8.80994492],[138.79,5.72708796],[138.81,3.96958684]]]
["bitfinex","SOLUSD",1764028802588,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.57,8.80994492]],[[138.69,30.44955621],[138.7,9.49994492],[138.79,5.72708796],[138.81,3.96958684],[139.17,96.044355]]]
["bitfinex","SOLUSD",1764028802770,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.57,8.80994492]],[[138.68,0.69],[138.69,8.80994492],[138.79,5.72708796],[138.81,3.96958684],[138.93,10.99066062]]]
["bitfinex","SOLUSD",1764028802969,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.57,17.61988984]],[[138.68,0.69],[138.69,8.80994492],[138.79,5.72708796],[138.81,3.96958684],[138.93,10.99066062]]]
["bitfinex","SOLUSD",1764028803172,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.57,17.61988984]],[[138.68,0.69],[138.69,8.80994492],[138.71,1.99999999],[138.78,50.0],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028803371,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.57,17.61988984]],[[138.68,0.69],[138.69,8.80994492],[138.7,1.99999999],[138.78,50.0],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028803574,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.57,17.61988984]],[[138.68,22.38118976],[138.69,8.80994492],[138.7,1.99999999],[138.78,50.0],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028803998,[[138.64,0.7],[138.63,62.6],[138.62,0.1],[138.6,132.40994492],[138.59,0.1]],[[138.68,22.38118976],[138.74,1.99999999],[138.79,5.72708796],[138.81,3.96958684],[138.83,50.2]]]
["bitfinex","SOLUSD",1764028804194,[[138.64,0.7],[138.63,62.6],[138.62,0.1],[138.6,132.40994492],[138.59,0.1]],[[138.68,0.69],[138.73,8.80994492],[138.75,1.99999999],[138.79,5.72708796],[138.81,3.96958684]]]
["bitfinex","SOLUSD",1764028804490,[[138.64,0.7],[138.63,62.6],[138.62,0.1],[138.61,43.38491813],[138.6,110.70994492]],[[138.69,0.69],[138.7,43.79067854],[138.73,8.80994492],[138.75,1.99999999],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028804700,[[138.64,63.2],[138.63,102.0],[138.62,0.1],[138.61,43.38491813],[138.6,8.80994492]],[[138.69,0.69],[138.77,1.99999999],[138.79,5.72708796],[139.28,112.05174751],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764028804864,[[138.64,63.2],[138.63,102.0],[138.62,0.1],[138.61,43.38491813],[138.6,8.80994492]],[[138.79,5.72708796],[139.28,112.05174751],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764028804865,[[138.64,63.2],[138.63,102.0],[138.62,0.1],[138.61,43.38491813],[138.6,8.80994492]],[[138.72,21.6833508],[138.76,10.80994491],[138.79,5.72708796],[139.28,112.05174751],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764028805071,[[138.65,0.7],[138.64,62.5],[138.63,102.0],[138.62,0.1],[138.61,43.38491813]],[[138.71,0.69],[138.72,21.6833508],[138.76,10.80994491],[138.79,5.72708796],[139.28,112.05174751]]]
["bitfinex","SOLUSD",1764028805292,[[138.65,63.2],[138.63,30.60994492],[138.62,102.0],[138.61,21.68491813],[138.6,53.18]],[[138.72,21.6833508],[138.73,0.69],[138.76,8.80994492],[138.77,1.99999999],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028805477,[[138.65,63.2],[138.63,30.60994492],[138.62,102.0],[138.6,53.18],[138.42,20.17554733]],[[138.72,0.69],[138.75,3.18],[138.76,8.80994492],[138.78,1.99999999],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028805661,[[138.65,63.2],[138.63,8.90994492],[138.62,123.7],[138.6,3.18],[138.58,58.46730426]],[[138.71,0.69],[138.74,30.49016172],[138.75,3.18],[138.76,1.99999999],[138.77,3.77113329]]]
["bitfinex","SOLUSD",1764028805865,[[138.66,0.7],[138.63,93.0917286],[138.62,21.8],[138.6,105.08],[138.58,58.46730426]],[[138.71,0.69],[138.74,30.49016172],[138.75,3.18],[138.76,1.99999999],[138.77,3.77113329]]]
["bitfinex","SOLUSD",1764028806506,[[138.66,0.7],[138.63,100.30477726],[138.62,0.1],[138.61,21.7],[138.6,141.15441201]],[[138.74,21.6802168],[138.75,3.18],[138.77,3.77113329]]]
["bitfinex","SOLUSD",1764028806507,[[138.66,0.7],[138.63,100.30477726],[138.62,0.1],[138.61,21.7],[138.6,141.15441201]],[[138.74,21.6802168],[138.75,28.40522521],[138.77,5.77113328],[138.78,36.0307787],[138.85,86.21012976]]]
["bitfinex","SOLUSD",1764028806704,[[138.66,63.2],[138.63,59.50477726],[138.62,102.0],[138.6,89.25441201],[138.58,10.46730425]],[[138.74,21.6802168],[138.75,28.40522521],[138.77,5.77113328],[138.78,36.0307787],[138.85,86.21012976]]]
["bitfinex","SOLUSD",1764028806705,[[138.66,63.2],[138.63,59.50477726],[138.62,102.0],[138.6,89.25441201],[138.58,10.46730425]],[[138.72,0.69],[138.74,21.6802168],[138.75,25.22522521],[138.77,12.58107821],[138.78,38.03077869]]]
["bitfinex","SOLUSD",1764028806868,[[138.66,63.2],[138.64,7.21272871],[138.63,48.62534325],[138.62,102.0],[138.6,89.25441201]],[[138.72,7.89882683],[138.74,18.0198781],[138.75,3.18],[138.77,12.58107821],[138.78,38.03077869]]]
["bitfinex","SOLUSD",1764028807071,[[138.66,62.5],[138.63,37.80498945],[138.62,102.0],[138.61,18.03554731],[138.6,39.25441201]],[[138.72,7.89882683],[138.74,18.0198781],[138.75,3.18],[138.77,12.58107821],[138.78,38.03077869]]]
["bitfinex","SOLUSD",1764028807072,[[138.66,62.5],[138.63,37.80498945],[138.62,102.0],[138.61,18.03554731],[138.6,39.25441201]],[[138.72,25.92074147],[138.73,21.68178368],[138.74,8.80994492],[138.75,3.18],[138.77,12.58107821]]]
["bitfinex","SOLUSD",1764028807380,[[138.66,62.5],[138.65,0.7],[138.63,16.12320577],[138.62,102.0],[138.61,18.03554731]],[[138.71,0.69],[138.72,25.23074147],[138.73,21.68178368],[138.74,8.80994492],[138.75,3.18]]]
["bitfinex","SOLUSD",1764028807582,[[138.65,0.7],[138.63,78.62320577],[138.62,21.7833508],[138.61,18.03554731],[138.59,102.0]],[[138.71,0.69],[138.72,25.23074147],[138.73,21.68178368],[138.74,8.80994492],[138.75,3.18]]]
["bitfinex","SOLUSD",1764028807776,[[138.65,0.7],[138.64,7.21289166],[138.63,71.40994492],[138.62,21.7833508],[138.61,18.03554731]],[[138.71,0.69],[138.72,25.23074147],[138.73,21.68178368],[138.74,8.80994492],[138.75,24.87518983]]]
["bitfinex","SOLUSD",1764028807970,[[138.65,0.7],[138.64,7.21289166],[138.63,71.40994492],[138.62,61.51747856],[138.32,66.38662255]],[[138.71,0.69],[138.72,25.23074147],[138.73,21.68178368],[138.74,8.80994492],[138.75,3.18]]]
["bitfinex","SOLUSD",1764028808286,[[138.65,0.7],[138.64,7.21289166],[138.63,71.40994492],[138.62,61.51747856],[138.42,20.17554733]],[[138.71,0.69],[138.72,25.23074147],[138.73,21.68178368],[138.74,8.80994492],[138.75,3.18]]]
["bitfinex","SOLUSD",1764028808877,[[138.65,0.7],[138.64,7.21289166],[138.63,71.40994492],[138.62,61.51747856],[138.42,20.17554733]],[[138.7,7.20980533],[138.71,0.69],[138.72,21.20191464],[138.73,21.68178368],[138.74,8.80994492]]]
["bitfinex","SOLUSD",1764028809074,[[138.63,71.40994492],[138.62,21.7833508],[138.61,21.7],[138.6,21.21718436],[138.58,8.46730426]],[[138.7,7.20980533],[138.71,18.71417582],[138.72,3.18],[138.73,21.68178368],[138.74,44.85042254]]]
["bitfinex","SOLUSD",1764028809279,[[138.63,0.1],[138.62,0.8],[138.61,8.80994492],[138.6,62.5],[138.59,0.1]],[[138.69,0.69],[138.7,7.20980533],[138.72,3.18],[138.73,21.68178368],[138.74,10.80994491]]]
["bitfinex","SOLUSD",1764028809469,[[138.63,0.1],[138.62,0.8],[138.61,8.80994492],[138.6,88.42882827],[138.59,0.1]],[[138.69,0.69],[138.7,25.23431866],[138.72,3.18],[138.73,21.68178368],[138.74,10.80994491]]]
["bitfinex","SOLUSD",1764028809668,[[138.63,0.1],[138.62,0.1],[138.61,0.7],[138.6,18.71417582],[138.59,69.81546929]],[[138.69,0.69],[138.7,25.23431866],[138.71,8.80994492],[138.72,3.18],[138.73,21.68178368]]]
["bitfinex","SOLUSD",1764028809890,[[138.63,0.1],[138.62,0.1],[138.59,62.6],[138.52,52.09999999],[138.46,5.76176406]],[[138.69,0.69],[138.7,25.23431866],[138.71,8.80994492],[138.72,5.17999999],[138.73,21.68178368]]]
["bitfinex","SOLUSD",1764028810100,[[138.63,0.1],[138.62,0.1],[138.6,0.7],[138.59,62.6],[138.58,11.98994492]],[[138.69,0.69],[138.7,25.23431866],[138.71,8.80994492],[138.72,5.17999999],[138.73,21.68178368]]]
["bitfinex","SOLUSD",1764028810393,[[138.63,0.1],[138.62,0.1],[138.6,0.7],[138.59,62.6],[138.58,28.01576735]],[[138.69,0.69],[138.7,61.28334533],[138.71,8.80994492],[138.72,5.17999999],[138.73,21.68178368]]]
["bitfinex","SOLUSD",1764028810693,[[138.63,0.1],[138.62,0.1],[138.61,0.7],[138.59,69.81520285],[138.58,20.79988984]],[[138.69,0.69],[138.7,61.28334533],[138.71,8.80994492],[138.72,5.17999999],[138.73,21.68178368]]]
["bitfinex","SOLUSD",1764028811199,[[138.63,0.1],[138.62,0.8],[138.6,7.2149277],[138.59,62.6],[138.58,20.79988984]],[[138.68,25.23795788],[138.69,0.69],[138.7,36.04902667],[138.71,8.80994492],[138.72,5.17999999]]]
["bitfinex","SOLUSD",1764028811368,[[138.63,0.1],[138.62,0.8],[138.6,7.2149277],[138.59,62.6],[138.58,20.79988984]],[[138.67,3.18],[138.68,25.23795788],[138.69,0.69],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028811570,[[138.63,62.6],[138.62,0.8],[138.6,109.1149277],[138.59,0.1],[138.58,20.79988984]],[[138.67,3.87],[138.68,25.23795788],[138.7,36.04902667],[138.71,8.80994492],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028811899,[[138.63,62.6],[138.62,0.8],[138.6,109.1149277],[138.59,0.1],[138.58,20.79988984]],[[138.66,0.69],[138.67,10.3949277],[138.68,25.23795788],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028812094,[[138.63,0.1],[138.62,63.3],[138.6,109.1149277],[138.59,0.1],[138.58,20.79988984]],[[138.66,0.69],[138.67,10.3949277],[138.68,25.23795788],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028812095,[[138.63,0.1],[138.62,63.3],[138.6,7.2149277],[138.59,102.0],[138.58,38.83946465]],[[138.66,0.69],[138.67,10.3949277],[138.68,25.23795788],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028812888,[[138.63,0.1],[138.62,63.3],[138.61,7.21443971],[138.59,102.0],[138.58,38.83946465]],[[138.66,0.69],[138.68,25.23795788],[138.7,36.04902667],[138.71,8.80994492],[138.83,17.54]]]
["bitfinex","SOLUSD",1764028813069,[[138.63,0.1],[138.62,63.3],[138.61,7.21443971],[138.59,102.0],[138.58,38.83946465]],[[138.66,0.69],[138.67,10.39181913],[138.68,18.02711277],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028813269,[[138.63,0.1],[138.62,63.3],[138.61,7.21443971],[138.59,102.0],[138.58,38.83946465]],[[138.66,0.69],[138.67,10.39181913],[138.68,39.71516626],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028814195,[[138.63,0.1],[138.62,62.6],[138.61,0.7],[138.59,102.0],[138.58,11.98994492]],[[138.66,7.90190799],[138.67,21.20896359],[138.68,21.68805349],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028814376,[[138.63,0.1],[138.62,62.6],[138.59,102.7],[138.58,33.67799841],[138.52,50.1]],[[138.66,7.90190799],[138.67,21.20896359],[138.68,21.68805349],[138.7,36.04902667],[138.71,10.80994491]]]
["bitfinex","SOLUSD",1764028814574,[[138.63,0.1],[138.62,62.6],[138.59,102.7],[138.58,33.67799841],[138.52,52.09999999]],[[138.65,0.69],[138.66,7.21190799],[138.67,21.20896359],[138.68,21.68805349],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028814784,[[138.63,0.1],[138.62,62.6],[138.59,102.0],[138.58,37.71388149],[138.52,52.09999999]],[[138.65,0.69],[138.66,7.21190799],[138.67,21.20896359],[138.68,21.68805349],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028815085,[[138.63,0.1],[138.62,62.6],[138.6,0.7],[138.59,102.0],[138.58,37.71388149]],[[138.65,7.90265185],[138.67,21.20896359],[138.68,21.68805349],[138.7,36.04902667],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028815584,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.58,117.925828]],[[138.64,0.69],[138.65,7.21265185],[138.67,21.20896359],[138.7,36.04902667],[138.78,50.0]]]
["bitfinex","SOLUSD",1764028815973,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.58,117.925828]],[[138.64,0.69],[138.65,7.21265185],[138.66,21.68805349],[138.67,21.20896359],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028816395,[[138.63,0.1],[138.62,0.1],[138.6,62.5],[138.59,0.1],[138.58,110.70994492]],[[138.66,32.77015514],[138.67,18.02896359],[138.7,36.04902667],[138.71,8.80994492],[138.72,1.99999999]]]
["bitfinex","SOLUSD",1764028816692,[[138.63,0.8],[138.62,0.1],[138.6,62.5],[138.59,0.1],[138.58,132.39799841]],[[138.66,10.39210165],[138.67,18.71896359],[138.7,36.04902667],[138.71,8.80994492],[138.72,1.99999999]]]
["bitfinex","SOLUSD",1764028816902,[[138.63,0.8],[138.62,0.1],[138.6,62.5],[138.59,0.1],[138.58,132.39799841]],[[138.66,10.39210165],[138.67,18.02896359],[138.68,21.68962151],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028817069,[[138.63,0.1],[138.62,0.1],[138.61,0.7],[138.6,62.5],[138.59,0.1]],[[138.66,11.08210165],[138.67,18.02896359],[138.68,21.68962151],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028817269,[[138.63,0.1],[138.62,0.1],[138.61,0.7],[138.6,62.5],[138.59,0.1]],[[138.65,0.69],[138.66,10.39210165],[138.67,18.02896359],[138.68,21.68962151],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028817470,[[138.63,0.1],[138.62,0.1],[138.61,0.7],[138.6,69.71499504],[138.59,0.1]],[[138.65,0.69],[138.66,10.39210165],[138.67,18.02896359],[138.7,36.04902667],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028817786,[[138.63,0.1],[138.62,0.1],[138.61,0.7],[138.6,69.71499504],[138.59,2.99194953]],[[138.65,0.69],[138.66,7.21210165],[138.67,20.92091312],[138.7,36.04902667],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028817967,[[138.63,0.1],[138.62,0.1],[138.6,62.5],[138.59,0.8],[138.58,117.9256358]],[[138.65,7.90243554],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667],[138.82,50.0]]]
["bitfinex","SOLUSD",1764028818170,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.58,117.9256358]],[[138.65,7.90243554],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667],[138.71,10.80994491]]]
["bitfinex","SOLUSD",1764028818394,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.58,120.81758533]],[[138.65,7.90243554],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667],[138.71,10.80994491]]]
["bitfinex","SOLUSD",1764028818395,[[138.63,0.1],[138.62,0.1],[138.6,63.2],[138.59,0.1],[138.58,120.81758533]],[[138.64,0.69],[138.65,7.21243554],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028818798,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,18.91758533]],[[138.64,0.69],[138.65,7.21243554],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028819594,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,7.31552242],[138.58,11.70189445]],[[138.64,0.69],[138.65,7.21243554],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028819800,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,16.02580609]],[[138.64,7.90292556],[138.66,3.18],[138.67,20.92091312],[138.7,36.04902667],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028820183,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,16.02580609]],[[138.64,7.90292556],[138.66,21.21026453],[138.67,2.89194953],[138.7,36.04902667],[138.71,8.80994492]]]
["bitfinex","SOLUSD",1764028820501,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,16.02580609]],[[138.64,7.90292556],[138.66,21.21026453],[138.67,2.89194953],[138.7,36.04902667],[138.71,10.80994491]]]
["bitfinex","SOLUSD",1764028821903,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,7.31548754],[138.58,8.80994492]],[[138.64,0.69],[138.65,7.21260322],[138.66,21.21026453],[138.67,2.89194953],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028822098,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,16.0257794]],[[138.64,7.90292556],[138.66,21.21026453],[138.67,2.89194953],[138.7,36.04902667],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028822807,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,16.0257794]],[[138.64,7.90292556],[138.66,21.21026453],[138.67,2.89194953],[138.7,36.04902667],[140.64,96.044355]]]
["bitfinex","SOLUSD",1764028823178,[[138.63,62.6],[138.62,102.0],[138.6,0.7],[138.59,0.1],[138.58,8.80994492]],[[138.64,7.90292556],[138.66,21.21026453],[138.67,2.89194953],[138.7,36.04902667],[140.64,96.044355]]]
["bitfinex","SOLUSD",1764028823381,[[138.63,0.1],[138.62,62.6],[138.59,102.65],[138.58,16.02582774],[138.57,7.21243554]],[[138.64,7.90292556],[138.66,21.21026453],[138.7,36.04902667],[140.64,96.044355],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028823597,[[138.63,0.1],[138.62,62.6],[138.6,0.65],[138.59,102.0],[138.58,16.02582774]],[[138.64,7.90292556],[138.66,21.21026453],[138.7,36.04902667],[140.64,96.044355],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028823914,[[138.63,0.1],[138.62,62.6],[138.6,0.65],[138.59,102.0],[138.58,8.80994492]],[[138.64,7.90292556],[138.66,21.21026453],[138.7,36.04902667],[140.64,96.044355],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028824114,[[138.63,0.1],[138.62,0.1],[138.59,0.1],[138.58,0.65],[138.55,102.0]],[[138.64,7.90292556],[138.66,42.42052906],[138.68,44.86635431],[138.7,38.04902666],[138.76,86.03543454]]]
["bitfinex","SOLUSD",1764028824279,[[138.63,0.1],[138.62,0.1],[138.59,0.1],[138.58,0.65],[138.55,102.0]],[[138.64,7.90292556],[138.66,21.21026453],[138.68,44.86635431],[138.69,1.99999999],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028824478,[[138.63,0.1],[138.62,0.1],[138.59,0.1],[138.56,7.21675401],[138.55,102.0]],[[138.64,7.90292556],[138.66,21.21026453],[138.68,44.86635431],[138.69,1.99999999],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028824679,[[138.63,0.1],[138.62,0.1],[138.59,0.75],[138.56,7.21675401],[138.55,102.0]],[[138.64,10.79550248],[138.66,21.21026453],[138.68,44.86635431],[138.69,1.99999999],[138.7,36.04902667]]]
["bitfinex","SOLUSD",1764028825108,[[138.63,0.1],[138.62,0.1],[138.6,0.65],[138.59,0.1],[138.55,120.04343508]],[[138.64,10.79550248],[138.66,21.21026453],[138.68,44.86635431],[138.69,1.99999999],[138.76,36.03543454]]]
["bitfinex","SOLUSD",1764028825278,[[138.63,0.1],[138.62,0.1],[138.6,0.65],[138.59,62.6],[138.57,8.80994492]],[[138.64,11.08292556],[138.66,18.03026453],[138.68,44.86635431],[138.71,1.99999999],[138.76,36.03543454]]]
["bitfinex","SOLUSD",1764028825478,[[138.63,0.1],[138.62,0.1],[138.6,0.65],[138.59,62.6],[138.57,8.80994492]],[[138.64,11.08292556],[138.66,18.03026453],[138.68,44.86635431],[138.7,1.99999999],[138.76,36.03543454]]]
["bitfinex","SOLUSD",1764028825678,[[138.63,0.1],[138.62,0.1],[138.6,0.65],[138.59,62.6],[138.57,8.80994492]],[[138.64,13.97508419],[138.66,18.03026453],[138.68,44.86635431],[138.7,1.99999999],[138.76,36.03543454]]]
["bitfinex","SOLUSD",1764028825889,[[138.63,0.1],[138.62,0.1],[138.6,0.65],[138.59,62.6],[138.57,8.80994492]],[[138.64,11.08292556],[138.66,18.03026453],[138.68,44.86635431],[138.7,1.99999999],[138.76,36.03543454]]]
["bitfinex","SOLUSD",1764028826286,[[138.63,0.1],[138.62,0.1],[138.6,0.65],[138.59,62.6],[138.58,7.21571636]],[[138.64,11.08292556],[138.66,18.03026453],[138.68,44.86635431],[138.71,1.99999999],[138.76,36.03543454]]]
["bitfinex","SOLUSD",1764028826591,[[138.63,0.1],[138.62,0.1],[138.59,62.6],[138.58,7.21571636],[138.56,144.53420048]],[[138.64,7.90292556],[138.65,2.89215863],[138.66,18.03026453],[138.68,44.86635431],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764028826798,[[138.63,0.1],[138.62,0.75],[138.59,69.81546949],[138.56,141.64204185],[138.54,53.28]],[[138.64,3.18],[138.65,10.10469592],[138.66,18.69026453],[138.68,44.86635431],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764028827105,[[138.63,0.1],[138.62,0.1],[138.59,69.81546949],[138.56,159.67230638],[138.54,53.28]],[[138.64,3.18],[138.65,10.10469592],[138.66,18.03026453],[138.68,44.86635431],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764028827404,[[138.63,0.1],[138.62,0.1],[138.61,0.65],[138.59,69.81546949],[138.56,159.67230638]],[[138.64,3.84],[138.65,10.10469592],[138.66,18.03026453],[138.68,44.86635431],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764028827900,[[138.63,0.1],[138.62,0.1],[138.61,0.65],[138.59,69.81546949],[138.56,159.67230638]],[[138.64,3.84],[138.65,10.10469592],[138.66,18.03026453],[138.68,36.05640939],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764028829003,[[138.63,0.1],[138.62,0.1],[138.61,0.65],[138.59,69.81546949],[138.56,159.67230638]],[[138.64,3.84],[138.65,10.10469592],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028829307,[[138.63,0.1],[138.62,0.1],[138.61,0.65],[138.59,69.81546949],[138.56,141.64204185]],[[138.64,3.18],[138.65,10.76469592],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028829890,[[138.63,0.1],[138.62,0.1],[138.61,0.65],[138.59,69.81546949],[138.57,11.70210355]],[[138.64,3.18],[138.65,10.76469592],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028830092,[[138.63,0.1],[138.62,0.1],[138.61,63.15],[138.59,7.31546949],[138.57,113.60210355]],[[138.64,3.18],[138.65,10.76469592],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028830298,[[138.63,0.1],[138.62,0.1],[138.61,63.15],[138.59,7.31546949],[138.57,113.60210355]],[[138.64,3.84],[138.65,10.10469592],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028830798,[[138.63,0.1],[138.62,0.1],[138.61,62.5],[138.59,0.1],[138.57,113.88994492]],[[138.64,11.05292556],[138.65,2.89215863],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028831004,[[138.63,0.1],[138.62,0.1],[138.61,62.5],[138.59,0.75],[138.57,121.10620873]],[[138.64,11.05292556],[138.65,2.89215863],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028831213,[[138.63,0.1],[138.62,0.1],[138.61,62.5],[138.6,0.65],[138.59,0.1]],[[138.64,11.05292556],[138.65,2.89215863],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028831720,[[138.63,0.1],[138.62,0.1],[138.61,62.5],[138.6,0.65],[138.59,7.31551396]],[[138.64,11.05292556],[138.65,2.89215863],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028832302,[[138.63,0.1],[138.62,0.1],[138.61,63.15],[138.59,7.31551396],[138.52,52.09999999]],[[138.64,10.39292556],[138.65,3.55215863],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028833684,[[138.63,62.6],[138.62,0.1],[138.61,102.55],[138.59,7.31551396],[138.57,11.98994492]],[[138.64,10.39292556],[138.65,3.55215863],[138.66,18.03026453],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028833884,[[138.63,0.1],[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.56,119.93026453]],[[138.64,11.05292556],[138.65,2.89215863],[138.66,26.84020945],[138.68,36.05640939],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028834085,[[138.62,0.1],[138.59,62.6],[138.56,119.93026453],[138.55,0.75],[138.54,0.1]],[[138.64,11.05292556],[138.65,18.03226446],[138.66,8.80994492],[138.67,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028834306,[[138.62,0.1],[138.59,62.6],[138.56,120.58026453],[138.55,0.1],[138.54,7.31791712]],[[138.63,0.66],[138.64,32.09039057],[138.65,26.84220938],[138.66,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028834591,[[138.62,0.1],[138.59,62.6],[138.56,102.55],[138.55,0.1],[138.54,7.31791712]],[[138.63,0.66],[138.64,32.09039057],[138.65,26.84220938],[138.66,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028834802,[[138.62,0.1],[138.59,62.6],[138.56,102.55],[138.55,0.1],[138.54,7.31791712]],[[138.63,0.66],[138.64,10.39292556],[138.65,26.84220938],[138.67,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028834999,[[138.62,0.1],[138.59,62.6],[138.56,102.55],[138.55,0.1],[138.54,7.31791712]],[[138.63,22.35746501],[138.64,10.39292556],[138.65,26.84220938],[138.67,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028835195,[[138.62,0.1],[138.59,62.6],[138.56,102.55],[138.55,0.1],[138.54,7.31791712]],[[138.63,22.35746501],[138.64,10.39292556],[138.65,26.84220938],[138.66,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028835398,[[138.62,0.1],[138.59,62.6],[138.56,102.55],[138.55,0.1],[138.54,0.1]],[[138.63,22.35746501],[138.64,10.39292556],[138.65,26.84220938],[138.66,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028835821,[[138.62,0.1],[138.59,62.6],[138.56,102.55],[138.55,0.1],[138.54,0.1]],[[138.63,29.57091087],[138.64,3.18],[138.65,26.84220938],[138.66,1.99999999],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028836021,[[138.62,0.1],[138.59,62.6],[138.56,101.9],[138.55,0.1],[138.54,0.1]],[[138.63,29.57091087],[138.64,3.18],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424]]]
["bitfinex","SOLUSD",1764028836219,[[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.56,101.9],[138.55,0.1]],[[138.63,29.57091087],[138.64,3.18],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424]]]
["bitfinex","SOLUSD",1764028838218,[[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.56,101.9],[138.55,0.1]],[[138.63,29.57091087],[138.64,3.18],[138.65,26.84220938],[138.67,5.77391423],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764028838405,[[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.56,101.9],[138.55,0.1]],[[138.63,29.57091087],[138.64,3.18],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424]]]
["bitfinex","SOLUSD",1764028839321,[[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.56,101.9],[138.55,0.1]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028839817,[[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.55,0.1]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028839818,[[138.62,0.1],[138.59,62.6],[138.57,102.55],[138.55,0.1],[138.48,33.55992914]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[141.57,128.05914001]]]
["bitfinex","SOLUSD",1764028840321,[[138.62,0.1],[138.59,62.6],[138.57,102.55],[138.55,0.1],[138.48,33.55992914]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028840617,[[138.62,0.1],[138.59,62.6],[138.57,102.55],[138.55,0.1],[138.52,43.02492962]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028841000,[[138.62,0.1],[138.59,62.6],[138.57,102.55],[138.55,0.1],[138.52,21.32746461]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028842324,[[138.62,0.1],[138.59,62.6],[138.58,0.65],[138.57,101.9],[138.55,0.1]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028843008,[[138.62,0.1],[138.59,62.6],[138.57,101.9],[138.55,0.1]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028843009,[[138.62,0.1],[138.59,62.6],[138.57,101.9],[138.55,0.1],[138.52,21.32746461]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028843193,[[138.62,0.1],[138.59,62.6],[138.56,0.65],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028843395,[[138.62,0.1],[138.59,62.6],[138.57,0.65],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.77,17.34]]]
["bitfinex","SOLUSD",1764028844699,[[138.62,0.1],[138.59,0.1],[138.57,0.65],[138.55,0.1],[138.54,102.0]],[[138.63,41.56085579],[138.64,1.99999999],[138.65,18.03226446],[138.67,3.77391424],[138.68,72.11281878]]]
["bitfinex","SOLUSD",1764028845606,[[138.62,0.1],[138.59,0.1],[138.57,0.65],[138.55,0.1],[138.54,102.0]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,72.11281878],[139.47,120.05544376]]]
["bitfinex","SOLUSD",1764028845910,[[138.62,0.1],[138.59,0.1],[138.57,0.65],[138.55,0.1],[138.54,102.0]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,72.11281878],[138.78,83.55992914]]]
["bitfinex","SOLUSD",1764028846323,[[138.62,0.1],[138.59,0.1],[138.57,0.65],[138.55,0.1],[138.54,102.0]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,72.11281878]]]
["bitfinex","SOLUSD",1764028846516,[[138.62,0.1],[138.59,0.1],[138.58,0.65],[138.55,0.1],[138.54,109.21802877]],[[138.63,38.38085579],[138.65,18.03226446],[138.67,5.77391423],[138.68,72.11281878],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764028846722,[[138.62,0.1],[138.59,0.75],[138.55,0.1],[138.54,109.21802877],[138.51,3.18]],[[138.63,41.56085579],[138.65,18.03226446],[138.67,5.77391423],[138.68,72.11281878],[139.97,958.74471553]]]
["bitfinex","SOLUSD",1764028847023,[[138.62,0.1],[138.59,0.1],[138.58,0.65],[138.55,0.1],[138.54,109.21802877]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,72.11281878]]]
["bitfinex","SOLUSD",1764028847226,[[138.62,0.1],[138.59,0.1],[138.58,0.65],[138.55,0.1],[138.54,109.21802877]],[[138.63,41.56085579],[138.65,18.03226446],[138.67,5.77391423],[138.68,72.11281878],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764028848502,[[138.62,0.1],[138.59,63.25],[138.55,102.0],[138.54,7.31802877],[138.52,39.84742226]],[[138.63,32.75091087],[138.65,26.84220938],[138.67,5.77391423],[138.68,36.05640939],[138.75,58.06426958]]]
["bitfinex","SOLUSD",1764028848823,[[138.62,0.1],[138.59,63.25],[138.55,102.0],[138.54,7.31802877],[138.53,2.89299533]],[[138.63,32.75091087],[138.65,26.84220938],[138.67,5.77391423],[138.68,36.05640939],[138.75,58.06426958]]]
["bitfinex","SOLUSD",1764028849027,[[138.62,0.1],[138.59,62.6],[138.55,102.0],[138.54,7.31802877],[138.53,2.89299533]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[138.75,58.06426958]]]
["bitfinex","SOLUSD",1764028849320,[[138.62,0.1],[138.59,62.6],[138.56,0.65],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[138.75,58.06426958]]]
["bitfinex","SOLUSD",1764028849497,[[138.62,0.1],[138.59,62.6],[138.55,102.0],[138.54,0.1],[138.52,39.84488727]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[138.75,58.06426958]]]
["bitfinex","SOLUSD",1764028849693,[[138.62,0.1],[138.59,62.6],[138.58,0.65],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[138.75,58.06426958]]]
["bitfinex","SOLUSD",1764028850510,[[138.62,0.1],[138.59,62.6],[138.58,0.65],[138.55,102.0],[138.54,7.31801452]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028851226,[[138.62,0.1],[138.59,62.6],[138.58,0.65],[138.55,102.0],[138.54,7.31801452]],[[138.63,41.56085579],[138.65,18.03226446],[138.67,5.77391423],[138.68,36.05640939],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028851413,[[138.62,0.1],[138.59,63.25],[138.55,109.2175964],[138.54,0.1],[138.49,52.51044221]],[[138.63,32.75091087],[138.65,26.84220938],[138.67,5.77391423],[138.68,36.05640939],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028851722,[[138.62,0.1],[138.59,63.25],[138.55,109.2175964],[138.54,0.1],[138.49,52.51044221]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028852404,[[138.62,0.1],[138.59,63.25],[138.55,102.0],[138.54,7.31790644],[138.49,52.51044221]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028852906,[[138.62,0.1],[138.59,63.25],[138.55,102.0],[138.54,7.31790644],[138.51,3.18]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028853215,[[138.62,0.1],[138.59,63.25],[138.55,102.0],[138.54,7.31790644],[138.52,39.84488727]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028853419,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028854632,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[139.48,141.73544376]]]
["bitfinex","SOLUSD",1764028854825,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[139.17,112.05174751]]]
["bitfinex","SOLUSD",1764028855023,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,26.84220938],[138.67,5.77391423],[138.68,36.05640939],[139.17,112.05174751]]]
["bitfinex","SOLUSD",1764028855216,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[139.17,112.05174751]]]
["bitfinex","SOLUSD",1764028856931,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,26.84220938],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028857109,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764028857531,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,32.75091087],[138.65,28.84220937],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028857532,[[138.62,0.1],[138.59,62.6],[138.58,0.72],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[138.76,50.0]]]
["bitfinex","SOLUSD",1764028857734,[[138.62,0.1],[138.59,62.6],[138.57,0.67],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[138.76,50.0]]]
["bitfinex","SOLUSD",1764028858942,[[138.62,0.1],[138.59,62.6],[138.58,0.67],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[138.76,50.0]]]
["bitfinex","SOLUSD",1764028859421,[[138.62,0.1],[138.59,62.6],[138.58,0.67],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[138.78,83.55992914]]]
["bitfinex","SOLUSD",1764028860242,[[138.62,0.1],[138.59,62.6],[138.58,0.67],[138.55,102.0],[138.54,7.31807473]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028860451,[[138.62,0.1],[138.59,63.27],[138.55,102.0],[138.54,0.1],[138.53,7.2184076]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028860738,[[138.62,0.1],[138.59,62.6],[138.55,102.0],[138.54,0.1],[138.53,7.2184076]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028860921,[[138.62,0.1],[138.59,62.6],[138.58,0.67],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764028861239,[[138.62,0.1],[138.59,62.6],[138.58,0.67],[138.55,102.0],[138.54,0.1]],[[138.63,41.56085579],[138.65,18.03226446],[138.66,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028863932,[[138.62,0.1],[138.59,62.6],[138.58,0.67],[138.55,102.0],[138.54,0.1]],[[138.63,9.41412879],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[140.16,88.04065875]]]
["bitfinex","SOLUSD",1764028864132,[[138.62,0.1],[138.59,63.27],[138.55,102.0],[138.54,0.1],[138.32,190.33552788]],[[138.63,9.41412879],[138.65,20.03226445],[138.67,3.77391424],[138.68,36.05640939],[140.16,88.04065875]]]
["bitfinex","SOLUSD",1764028864333,[[138.62,0.1],[138.59,63.27],[138.55,102.0],[138.54,0.1],[138.49,16.408864]],[[138.63,19.488864],[138.65,1.99999999],[138.67,3.77391424],[138.68,36.05640939],[138.76,17.34]]]
["bitfinex","SOLUSD",1764028864515,[[138.62,0.1],[138.59,63.27],[138.55,102.0],[138.54,0.1],[138.5,41.73226445]],[[138.63,3.18],[138.64,21.69903439],[138.65,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028864929,[[138.62,0.1],[138.59,63.27],[138.55,102.0],[138.54,0.1],[138.5,41.73226445]],[[138.63,3.18],[138.64,19.97120739],[138.65,1.99999999],[138.67,3.77391424],[138.68,36.05640939]]]
["bitfinex","SOLUSD",1764028865124,[[138.62,0.1],[138.59,63.27],[138.57,1.99999999],[138.55,102.0],[138.54,0.1]],[[138.63,3.18],[138.65,16.308864],[138.68,36.03358301],[138.75,22.026798],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028865431,[[138.62,0.1],[138.59,63.27],[138.57,1.99999999],[138.55,102.0],[138.54,7.31802917]],[[138.63,3.18],[138.75,22.026798],[138.84,7.223],[158.64,38.15636364],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764028865639,[[138.62,0.1],[138.59,62.6],[138.57,1.99999999],[138.55,102.0],[138.54,11.16802917]],[[138.63,3.18],[138.75,22.026798],[138.84,7.223],[139.91,120.05544376],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028865807,[[138.62,1e-08],[138.59,0.1],[138.57,1.99999999],[138.55,0.1],[138.54,65.78]],[[138.63,2.204696],[138.66,21.69903439],[138.7,3.77408965],[138.75,22.026798],[138.84,7.223]]]
["bitfinex","SOLUSD",1764028866012,[[138.55,0.1],[138.54,65.78]],[[138.63,2.204696],[138.66,21.69903439],[138.7,3.77408965],[138.75,22.026798],[138.84,7.223]]]
["bitfinex","SOLUSD",1764028866013,[[138.55,0.1],[138.54,0.1],[138.52,62.6],[138.5,1.99999999],[138.49,102.67]],[[138.62,0.72],[138.63,2.204696],[138.69,50.0],[138.7,3.77408965],[138.73,50.0]]]
["bitfinex","SOLUSD",1764028866237,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.51,1.99999999],[138.5,62.5]],[[138.61,8.80994492],[138.62,0.72],[138.63,5.09894729],[138.69,50.0],[138.7,3.77408965]]]
["bitfinex","SOLUSD",1764028866443,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.51,1.99999999],[138.5,62.5]],[[138.6,3.18],[138.61,8.80994492],[138.62,0.72],[138.63,2.89425129],[138.69,50.0]]]
["bitfinex","SOLUSD",1764028866737,[[138.55,0.1],[138.54,0.1],[138.52,2.09999999],[138.51,62.5],[138.47,13.29596345]],[[138.6,3.18],[138.61,8.80994492],[138.62,0.72],[138.63,64.20854111],[138.64,36.06543211]]]
["bitfinex","SOLUSD",1764028866918,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.51,64.49999999],[138.47,6.07425129]],[[138.6,3.18],[138.61,8.80994492],[138.62,0.72],[138.63,64.20854111],[138.7,53.77408965]]]
["bitfinex","SOLUSD",1764028867117,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.5,1.99999999],[138.49,63.27]],[[138.59,8.80994492],[138.6,3.9],[138.63,61.31428982],[138.66,50.0],[138.7,53.77408965]]]
["bitfinex","SOLUSD",1764028867336,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.49,65.26999999],[138.45,2.89467018]],[[138.56,25.11880892],[138.59,8.80994492],[138.6,3.9],[138.63,61.31428982],[138.66,50.0]]]
["bitfinex","SOLUSD",1764028867337,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.49,65.26999999],[138.45,2.89467018]],[[138.56,25.11880892],[138.59,2.89467018],[138.6,3.9],[138.63,61.31428982],[138.66,50.0]]]
["bitfinex","SOLUSD",1764028867631,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.49,65.26999999],[138.45,2.89467018]],[[138.56,28.29880892],[138.59,2.89467018],[138.6,0.72],[138.63,61.31428982],[138.66,50.0]]]
["bitfinex","SOLUSD",1764028868117,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.49,65.26999999],[138.45,2.89467018]],[[138.56,35.51589898],[138.58,18.04130906],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028868641,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.49,2.09999999],[138.48,62.6]],[[138.56,35.51589898],[138.58,18.04130906],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028868931,[[138.55,0.1],[138.54,0.1],[138.52,0.1],[138.5,1.99999999],[138.49,0.1]],[[138.56,35.51589898],[138.58,18.04130906],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028869140,[[138.55,1e-08],[138.54,0.1],[138.52,0.1],[138.49,0.1],[138.48,64.59999999]],[[138.56,35.51589898],[138.58,18.04130906],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028869453,[[138.54,1e-08],[138.52,0.1],[138.49,0.1],[138.48,62.6],[138.47,1.99999999]],[[138.56,35.51589898],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028869454,[[138.54,1e-08],[138.52,0.1],[138.49,0.1],[138.48,62.6],[138.47,1.99999999]],[[138.56,41.22949696],[138.57,18.04253716],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028869609,[[138.54,1e-08],[138.52,0.1],[138.49,0.1],[138.48,2.09999999],[138.45,63.17]],[[138.56,41.22949696],[138.57,18.04253716],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028870035,[[138.54,1e-08],[138.52,0.1],[138.49,0.1],[138.48,0.1],[138.47,1.99999999]],[[138.56,41.22949696],[138.57,18.04253716],[138.59,38.97302092],[138.6,0.72],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764028870344,[[138.54,1e-08],[138.52,0.1],[138.49,0.1],[138.48,0.1],[138.46,1.99999999]],[[138.55,8.80994492],[138.56,24.92063296],[138.57,18.04253716],[138.59,38.97302092],[138.6,0.72]]]
["bitfinex","SOLUSD",1764028870540,[[138.49,0.1],[138.48,0.1],[138.45,2.66999999],[138.44,65.78],[138.41,101.9]],[[138.52,25.11880892],[138.53,16.308864],[138.55,9.52994492],[138.56,70.23886355],[138.59,36.07835074]]]
["bitfinex","SOLUSD",1764028870832,[[138.49,0.1],[138.48,0.1],[138.45,0.67],[138.44,64.59999999],[138.41,112.30472591]],[[138.5,25.11880892],[138.51,3.18],[138.55,3.61550834],[138.56,67.05886355],[138.59,36.07835074]]]
["bitfinex","SOLUSD",1764028871134,[[138.49,0.1],[138.48,0.1],[138.47,1.99999999],[138.45,63.17],[138.44,0.1]],[[138.5,16.308864],[138.54,8.80994492],[138.55,2.89550834],[138.56,67.05886355],[138.59,0.72]]]
["bitfinex","SOLUSD",1764028871326,[[138.49,0.1],[138.48,2.09999999],[138.45,63.17],[138.44,0.1],[138.37,23.7]],[[138.5,16.308864],[138.52,3.18],[138.54,8.80994492],[138.56,67.05886355],[138.59,0.72]]]
["bitfinex","SOLUSD",1764028871521,[[138.49,0.1],[138.48,2.09999999],[138.45,63.17],[138.44,0.1],[138.37,23.7]],[[138.5,16.308864],[138.52,3.18],[138.54,8.80994492],[138.56,69.95395275],[138.59,0.72]]]
["bitfinex","SOLUSD",1764028871845,[[138.49,0.1],[138.48,2.09999999],[138.45,63.17],[138.44,0.1],[138.38,86.13007188]],[[138.5,16.308864],[138.52,3.18],[138.54,8.80994492],[138.56,64.24035477],[138.59,0.72]]]
["bitfinex","SOLUSD",1764028872216,[[138.49,0.1],[138.48,2.09999999],[138.45,63.17],[138.44,7.32332422],[138.42,18.06018818]],[[138.5,16.308864],[138.52,10.39959107],[138.54,26.85593359],[138.56,38.98053954],[138.59,0.72]]]
["bitfinex","SOLUSD",1764028872418,[[138.49,0.1],[138.48,2.09999999],[138.45,66.35],[138.44,7.32332422],[138.42,18.06018818]],[[138.5,16.308864],[138.51,7.21970664],[138.52,3.18],[138.54,26.85593359],[138.56,38.98053954]]]
["bitfinex","SOLUSD",1764028873128,[[138.49,0.1],[138.48,2.09999999],[138.45,3.85],[138.44,0.1],[138.43,26.86848221]],[[138.52,3.18],[138.54,18.04598867],[138.56,38.98053954],[138.58,3.77253519],[138.66,86.05964995]]]
["bitfinex","SOLUSD",1764028873341,[[138.49,0.1],[138.48,0.1],[138.46,1.99999999],[138.45,3.85],[138.44,7.32317048]],[[138.52,3.18],[138.54,18.04598867],[138.56,38.98053954],[138.58,3.77253519],[138.66,86.05964995]]]
["bitfinex","SOLUSD",1764028873342,[[138.49,0.1],[138.48,0.1],[138.46,1.99999999],[138.45,3.85],[138.44,7.32317048]],[[138.51,16.308864],[138.52,10.39931888],[138.54,18.04598867],[138.56,44.89539526],[138.58,3.77253519]]]
["bitfinex","SOLUSD",1764028873541,[[138.49,0.1],[138.48,0.1],[138.44,2.09999999],[138.41,0.67],[138.4,10.12055211]],[[138.51,16.308864],[138.52,10.39931888],[138.54,18.04598867],[138.56,44.89539526],[138.58,3.77253519]]]
["bitfinex","SOLUSD",1764028873542,[[138.49,0.1],[138.48,0.1],[138.44,2.09999999],[138.41,0.67],[138.4,10.12055211]],[[138.5,25.11880892],[138.51,16.308864],[138.52,28.44725419],[138.54,36.09297725],[138.56,22.72910407]]]
["bitfinex","SOLUSD",1764028873745,[[138.49,0.1],[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,2.93]],[[138.5,16.308864],[138.52,28.44725419],[138.54,36.09297725],[138.56,22.72910407],[138.63,86.06722931]]]
["bitfinex","SOLUSD",1764028874043,[[138.49,0.1],[138.48,0.1],[138.44,2.09999999],[138.41,2.93],[138.4,7.22506622]],[[138.5,16.308864],[138.52,28.44725419],[138.54,36.09297725],[138.56,22.72910407],[138.63,86.06722931]]]
["bitfinex","SOLUSD",1764028874044,[[138.49,0.1],[138.48,0.1],[138.44,2.09999999],[138.41,2.93],[138.4,7.22506622]],[[138.5,25.11880892],[138.52,28.44725419],[138.54,36.09297725],[138.56,22.72910407],[138.6,50.0]]]
["bitfinex","SOLUSD",1764028874249,[[138.49,0.1],[138.48,0.1],[138.44,2.09999999],[138.41,2.93],[138.4,7.22506622]],[[138.5,32.33902552],[138.52,21.22793531],[138.54,36.09297725],[138.56,22.72910407],[138.6,50.0]]]
["bitfinex","SOLUSD",1764028874944,[[138.49,0.1],[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,2.93]],[[138.5,32.33902552],[138.52,21.22793531],[138.54,36.09297725],[138.56,22.72910407],[138.6,50.0]]]
["bitfinex","SOLUSD",1764028875242,[[138.48,0.1],[138.44,0.1],[138.41,1.99999999],[138.37,0.67],[138.29,52.0]],[[138.5,33.05902552],[138.51,18.0503715],[138.52,3.18],[138.54,36.09297725],[138.56,5.70024007]]]
["bitfinex","SOLUSD",1764028875444,[[138.48,0.1],[138.44,0.1],[138.4,1.99999999],[138.37,0.67],[138.36,3.18]],[[138.49,3.18],[138.5,33.05902552],[138.51,18.0503715],[138.54,36.09297725],[138.56,5.70024007]]]
["bitfinex","SOLUSD",1764028875744,[[138.48,0.1],[138.44,0.1],[138.41,1.99999999],[138.37,7.89681481],[138.36,6.07634698]],[[138.49,3.18],[138.5,35.9553725],[138.51,18.0503715],[138.54,36.09297725],[138.56,5.70024007]]]
["bitfinex","SOLUSD",1764028876240,[[138.48,0.1],[138.44,0.1],[138.41,1.99999999],[138.37,7.89681481],[138.36,6.07634698]],[[138.49,10.40073795],[138.5,12.4262919],[138.51,18.0503715],[138.54,36.09297725],[138.56,5.70024007]]]
["bitfinex","SOLUSD",1764028876437,[[138.48,0.1],[138.44,0.1],[138.41,1.99999999],[138.38,7.22631877],[138.37,0.67]],[[138.49,10.40073795],[138.5,12.4262919],[138.51,18.0503715],[138.54,36.09297725],[138.56,5.70024007]]]
["bitfinex","SOLUSD",1764028877022,[[138.48,0.1],[138.44,0.1],[138.41,1.99999999],[138.39,7.22586159],[138.34,35.74473609]],[[138.49,7.22073795],[138.5,2.89634698],[138.51,18.0503715],[138.54,36.09297725],[138.55,36.78919976]]]
["bitfinex","SOLUSD",1764028877338,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,0.69],[138.34,35.74473609]],[[138.49,19.21068287],[138.5,2.89634698],[138.51,18.0503715],[138.54,36.09297725],[138.55,0.7]]]
["bitfinex","SOLUSD",1764028877652,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,0.69],[138.35,50.0]],[[138.49,19.21068287],[138.5,2.89634698],[138.51,18.0503715],[138.54,36.09297725],[138.55,0.7]]]
["bitfinex","SOLUSD",1764028877943,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,0.69],[138.4,7.22496166]],[[138.49,16.03068287],[138.51,18.0503715],[138.54,36.09297725],[138.55,0.7],[140.0,109.04805125]]]
["bitfinex","SOLUSD",1764028878137,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,0.69],[138.4,7.22496166]],[[138.49,19.21068287],[138.5,2.89613727],[138.51,18.0503715],[138.54,36.09297725],[138.55,0.7]]]
["bitfinex","SOLUSD",1764028878329,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.41,0.69],[138.39,7.22581808]],[[138.49,19.21068287],[138.51,18.0503715],[138.54,36.09297725],[138.55,0.7],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028878644,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.4,7.22526379],[138.37,18.06670694]],[[138.49,19.21068287],[138.51,18.0503715],[138.54,36.09297725]]]
["bitfinex","SOLUSD",1764028878645,[[138.48,0.1],[138.44,0.1],[138.43,1.99999999],[138.4,7.22526379],[138.37,18.06670694]],[[138.49,19.21068287],[138.5,2.89613727],[138.51,18.0503715],[138.53,0.7],[138.54,36.09297725]]]
["bitfinex","SOLUSD",1764028878954,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.4,7.22526379],[138.37,18.06670694]],[[138.49,19.21068287],[138.51,18.0503715],[138.53,0.7],[138.54,36.09297725],[139.23,511.4]]]
["bitfinex","SOLUSD",1764028879116,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.4,7.22526379],[138.37,18.06670694]],[[138.49,16.03068287],[138.51,20.94650877],[138.53,0.7],[138.54,36.09297725],[139.23,511.4]]]
["bitfinex","SOLUSD",1764028879316,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.4,7.22526379],[138.37,18.06670694]],[[138.49,19.21068287],[138.51,20.94650877],[138.53,0.7],[138.54,36.09297725],[139.23,511.4]]]
["bitfinex","SOLUSD",1764028879513,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.41,7.22489362],[138.39,8.80994492]],[[138.49,7.22073795],[138.5,8.80994492],[138.51,20.94650877],[138.53,0.7],[138.54,36.09297725]]]
["bitfinex","SOLUSD",1764028879727,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.41,7.22489362],[138.39,8.80994492]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,20.94650877],[138.53,0.7],[138.54,36.09297725]]]
["bitfinex","SOLUSD",1764028880050,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.41,7.22489362],[138.39,8.80994492]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,18.0503715],[138.53,0.7],[138.54,36.09297725]]]
["bitfinex","SOLUSD",1764028880221,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.41,7.22489362],[138.39,8.80994492]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,18.0503715],[138.52,2.8959276],[138.53,0.7]]]
["bitfinex","SOLUSD",1764028880745,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.4,7.22528923],[138.39,8.80994492]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,18.0503715],[138.52,2.8959276],[138.53,0.7]]]
["bitfinex","SOLUSD",1764028881246,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.41,7.2248565],[138.39,8.80994492]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,18.0503715],[138.52,2.8959276],[138.53,0.7]]]
["bitfinex","SOLUSD",1764028881464,[[138.48,0.1],[138.44,0.1],[138.43,2.68999999],[138.41,7.2248565],[138.39,26.87397384]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,18.0503715],[138.52,2.8959276],[138.53,0.7]]]
["bitfinex","SOLUSD",1764028881629,[[138.48,0.1],[138.44,2.09999999],[138.43,0.69],[138.41,7.2248565],[138.39,26.87397384]],[[138.49,10.40073795],[138.5,8.80994492],[138.51,18.0503715],[138.52,2.8959276],[138.53,0.7]]]
["bitfinex","SOLUSD",1764028882053,[[138.48,0.1],[138.45,0.69],[138.44,2.09999999],[138.43,7.22376523],[138.39,25.11880892]],[[138.49,3.18],[138.54,54.13947228],[138.56,0.7],[138.62,86.07015457],[138.67,83.55992914]]]
["bitfinex","SOLUSD",1764028882256,[[138.48,2.78999999],[138.45,7.22238179],[138.44,0.1],[138.42,17.44162298],[138.4,50.0]],[[138.56,8.80994492],[138.57,36.0833491],[138.59,0.7],[138.62,36.07015457],[138.64,50.0]]]
["bitfinex","SOLUSD",1764028882428,[[138.48,2.78999999],[138.45,7.22238179],[138.44,0.1],[138.43,2.8950892],[138.42,8.80994492]],[[138.54,8.80994492],[138.55,3.18],[138.57,38.9784383],[138.59,0.7],[138.6,0.18008208]]]
["bitfinex","SOLUSD",1764028882946,[[138.48,2.78999999],[138.45,7.22238179],[138.44,0.1],[138.43,2.8950892],[138.42,8.80994492]],[[138.54,8.80994492],[138.55,3.18],[138.57,44.62441963],[138.59,0.7],[138.6,0.18008208]]]
["bitfinex","SOLUSD",1764028883132,[[138.48,2.78999999],[138.45,7.22238179],[138.44,0.1],[138.43,2.8950892],[138.42,8.80994492]],[[138.51,16.308864],[138.54,8.80994492],[138.55,3.18],[138.57,44.62441963],[138.59,0.7]]]
["bitfinex","SOLUSD",1764028883323,[[138.48,2.78999999],[138.45,7.22238179],[138.44,0.1],[138.43,20.95475834],[138.42,8.80994492]],[[138.51,16.308864],[138.52,3.18],[138.54,8.80994492],[138.55,18.04402742],[138.57,44.62441963]]]
["bitfinex","SOLUSD",1764028883523,[[138.49,0.65],[138.48,2.09999999],[138.45,7.22238179],[138.44,0.1],[138.43,20.95475834]],[[138.5,16.308864],[138.51,16.308864],[138.52,10.39959478],[138.54,8.80994492],[138.57,44.62441963]]]
["bitfinex","SOLUSD",1764028883755,[[138.49,0.65],[138.48,2.09999999],[138.45,7.22238179],[138.44,0.1],[138.43,20.95475834]],[[138.5,16.308864],[138.52,10.39959478],[138.54,8.80994492],[138.57,38.9784383],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764028884159,[[138.49,0.65],[138.48,2.09999999],[138.45,7.22238179],[138.44,0.1],[138.43,20.95475834]],[[138.5,16.308864],[138.52,10.39959478],[138.54,26.85605898],[138.57,38.9784383],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764028884665,[[138.49,0.65],[138.48,2.09999999],[138.44,0.1],[138.43,2.8950892],[138.41,18.06165052]],[[138.5,16.308864],[138.51,7.21985012],[138.52,3.18],[138.53,18.04735367],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028884955,[[138.49,0.65],[138.48,0.1],[138.47,1.99999999],[138.44,7.32329389],[138.43,2.8950892]],[[138.5,16.308864],[138.51,7.21985012],[138.52,3.18],[138.53,18.04735367],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028885533,[[138.49,0.65],[138.48,2.09999999],[138.45,7.22280963],[138.44,0.1],[138.43,2.8950892]],[[138.5,16.308864],[138.52,10.39933912],[138.53,18.04735367],[138.54,8.80994492],[138.57,38.9784383]]]
["bitfinex","SOLUSD",1764028885740,[[138.49,0.65],[138.48,2.09999999],[138.45,7.22280963],[138.44,0.1],[138.43,20.95403567]],[[138.5,16.308864],[138.52,7.21933912],[138.53,18.04735367],[138.54,8.80994492],[138.57,36.0833491]]]
["bitfinex","SOLUSD",1764028885955,[[138.49,0.65],[138.48,2.09999999],[138.45,7.22280963],[138.44,0.1],[138.43,20.95403567]],[[138.5,16.308864],[138.52,10.39933912],[138.53,18.04735367],[138.54,8.80994492],[138.57,43.30615873]]]
["bitfinex","SOLUSD",1764028886125,[[138.49,0.65],[138.48,2.09999999],[138.44,7.32320558],[138.43,20.95403567],[114.0,27.715789]],[[138.5,16.308864],[138.51,7.21972423],[138.52,3.18],[138.53,18.04735367],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028886324,[[138.49,0.65],[138.48,2.09999999],[138.44,7.32320558],[138.43,20.95403567],[138.36,3.18]],[[138.5,16.308864],[138.51,7.21972423],[138.52,3.18],[138.53,18.04735367],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028886556,[[138.49,0.65],[138.48,0.1],[138.47,1.99999999],[138.45,7.22279414],[138.44,0.1]],[[138.5,16.308864],[138.51,7.21972423],[138.52,3.18],[138.53,18.04735367],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028887250,[[138.49,62.5],[138.48,0.1],[138.47,1.99999999],[138.45,102.55],[138.44,0.1]],[[138.5,23.5290806],[138.52,21.2286656],[138.54,8.80994492],[138.56,8.03320558],[138.58,9.43755652]]]
["bitfinex","SOLUSD",1764028887555,[[138.49,62.5],[138.48,0.1],[138.46,1.99999999],[138.45,102.55],[138.44,0.1]],[[138.5,16.308864],[138.51,7.21988793],[138.52,21.2286656],[138.54,8.80994492],[138.56,8.03320558]]]
["bitfinex","SOLUSD",1764028887758,[[138.49,62.5],[138.48,0.1],[138.47,1.99999999],[138.45,102.55],[138.44,0.1]],[[138.5,16.308864],[138.51,7.21988793],[138.52,21.2286656],[138.54,8.80994492],[138.56,8.03320558]]]
["bitfinex","SOLUSD",1764028888125,[[138.49,62.5],[138.48,0.1],[138.47,1.99999999],[138.45,102.55],[138.44,7.3233298]],[[138.5,16.308864],[138.51,7.21988793],[138.52,21.2286656],[138.54,8.80994492],[138.56,8.03320558]]]
["bitfinex","SOLUSD",1764028888432,[[138.49,62.5],[138.48,0.1],[138.47,1.99999999],[138.45,101.9],[138.44,7.3233298]],[[138.5,20.69916063],[138.51,7.21988793],[138.52,21.2286656],[138.53,4.39029663],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028888631,[[138.49,62.5],[138.48,0.1],[138.47,2.64999999],[138.45,101.9],[138.44,7.3233298]],[[138.5,20.69916063],[138.51,7.21988793],[138.52,21.2286656],[138.53,4.39029663],[138.54,9.51994492]]]
["bitfinex","SOLUSD",1764028889031,[[138.49,62.5],[138.48,0.1],[138.47,2.64999999],[138.45,101.9],[138.44,11.71362643]],[[138.5,27.91937723],[138.52,21.2286656],[138.53,4.39029663],[138.54,9.51994492],[140.12,96.044355]]]
["bitfinex","SOLUSD",1764028889247,[[138.49,62.5],[138.48,0.1],[138.47,2.64999999],[138.45,101.9],[138.44,7.3233298]],[[138.5,27.91937723],[138.52,21.2286656],[138.53,4.39029663],[138.54,9.51994492],[138.58,3.77253519]]]
["bitfinex","SOLUSD",1764028889640,[[138.49,62.5],[138.48,0.1],[138.47,2.64999999],[138.45,101.9],[138.44,7.3233298]],[[138.5,27.91937723],[138.52,21.2286656],[138.53,4.39029663],[138.54,9.51994492],[138.58,9.65218111]]]
["bitfinex","SOLUSD",1764028889841,[[138.49,62.5],[138.48,0.1],[138.47,2.64999999],[138.45,101.9],[138.44,0.1]],[[138.5,27.91937723],[138.52,21.2286656],[138.53,4.39029663],[138.54,9.51994492],[138.58,9.65218111]]]
["bitfinex","SOLUSD",1764028890255,[[138.49,62.5],[138.48,0.1],[138.47,0.65],[138.46,1.99999999],[138.45,101.9]],[[138.5,27.91937723],[138.52,21.2286656],[138.53,4.39029663],[138.54,9.51994492],[138.58,9.65218111]]]
["bitfinex","SOLUSD",1764028890435,[[138.48,62.6],[138.45,0.65],[138.44,103.99999999],[138.38,21.7],[138.34,54.19587209]],[[138.5,31.09937723],[138.51,18.05043796],[138.52,0.71],[138.53,4.39029663],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764028890641,[[138.48,62.6],[138.45,0.65],[138.44,103.99999999],[138.41,7.224872],[138.4,7.57029663]],[[138.49,4.39029663],[138.5,26.7090806],[138.51,18.05043796],[138.52,0.71],[138.53,4.39029663]]]
["bitfinex","SOLUSD",1764028891157,[[138.48,62.6],[138.45,0.65],[138.44,103.99999999],[138.41,7.224872],[138.4,7.57029663]],[[138.49,4.39029663],[138.5,26.7090806],[138.51,18.05043796],[138.52,0.71],[138.53,26.1081813]]]
["bitfinex","SOLUSD",1764028891459,[[138.48,62.6],[138.45,0.65],[138.44,103.99999999],[138.41,11.61516863],[138.4,3.18]],[[138.49,4.39029663],[138.5,26.7090806],[138.51,18.05043796],[138.52,0.71],[138.53,62.20355665]]]
["bitfinex","SOLUSD",1764028891645,[[138.48,62.6],[138.45,2.64999999],[138.44,102.0],[138.42,7.22427303],[138.41,4.39029663]],[[138.49,4.39029663],[138.5,26.7090806],[138.51,18.05043796],[138.52,0.71],[138.53,62.20355665]]]
["bitfinex","SOLUSD",1764028892334,[[138.48,62.6],[138.45,2.64999999],[138.44,102.0],[138.42,7.22427303],[138.41,4.39029663]],[[138.49,11.61103458],[138.5,19.488864],[138.51,18.05043796],[138.52,0.71],[138.53,62.20355665]]]
["bitfinex","SOLUSD",1764028892659,[[138.48,62.6],[138.45,2.64999999],[138.44,102.0],[138.42,7.22434824],[138.41,4.39029663]],[[138.49,11.61103458],[138.5,19.488864],[138.51,18.05043796],[138.52,0.71],[138.53,62.20355665]]]
["bitfinex","SOLUSD",1764028892852,[[138.48,62.6],[138.44,103.99999999],[138.43,0.65],[138.4,7.57029663],[138.38,16.308864]],[[138.49,12.32103458],[138.5,19.488864],[138.51,26.86038288],[138.53,62.20355665],[138.63,50.0]]]
["bitfinex","SOLUSD",1764028893061,[[138.48,62.6],[138.44,102.0],[138.43,0.65],[138.42,1.99999999],[138.4,7.57029663]],[[138.49,12.32103458],[138.5,19.488864],[138.51,26.86038288],[138.53,62.20355665],[138.6,50.0]]]
["bitfinex","SOLUSD",1764028893245,[[138.48,62.6],[138.44,102.0],[138.43,0.65],[138.42,1.99999999],[138.4,3.18]],[[138.49,12.32103458],[138.5,19.488864],[138.51,26.86038288],[138.53,62.20355665],[138.6,50.0]]]
["bitfinex","SOLUSD",1764028893450,[[138.44,62.6],[138.43,0.65],[138.42,1.99999999],[138.4,101.9],[138.34,38.33835731]],[[138.49,39.18282439],[138.5,39.28368858],[138.51,8.80994492],[138.53,62.20355665],[138.58,59.65218111]]]
["bitfinex","SOLUSD",1764028893649,[[138.44,0.1],[138.43,63.15],[138.4,1.99999999],[138.38,14.79652511],[138.36,16.308864]],[[138.45,20.69916063],[138.48,3.89],[138.49,34.08252776],[138.5,36.10368858],[138.53,40.48567198]]]
["bitfinex","SOLUSD",1764028893850,[[138.44,0.1],[138.43,63.15],[138.41,1.99999999],[138.38,116.69652511],[138.36,38.03146636]],[[138.45,20.69916063],[138.46,3.18],[138.48,0.71],[138.49,34.08252776],[138.5,57.82629094]]]
["bitfinex","SOLUSD",1764028894059,[[138.44,0.1],[138.43,63.15],[138.41,1.99999999],[138.38,109.47029663],[138.37,7.22679585]],[[138.45,20.69916063],[138.46,3.18],[138.48,0.71],[138.49,34.08252776],[138.5,21.72260236]]]
["bitfinex","SOLUSD",1764028894548,[[138.44,0.1],[138.43,63.15],[138.41,1.99999999],[138.38,116.69657719],[138.36,56.09963438]],[[138.45,27.92198475],[138.46,3.18],[138.47,18.05487265],[138.48,0.71],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764028894750,[[138.44,0.1],[138.43,63.15],[138.41,1.99999999],[138.38,116.69657719],[138.36,56.09963438]],[[138.45,27.92198475],[138.46,3.18],[138.47,18.05487265],[138.48,0.71],[138.49,44.91363471]]]
["bitfinex","SOLUSD",1764028894945,[[138.43,62.75],[138.41,1.99999999],[138.38,116.69657719],[138.36,56.09963438],[137.88,1048.2]],[[138.45,27.92198475],[138.46,3.18],[138.47,18.05487265],[138.48,0.71],[138.49,44.91363471]]]
["bitfinex","SOLUSD",1764028895265,[[138.43,62.5],[138.41,1.99999999],[138.38,105.08],[138.36,56.09963438],[138.32,164.3]],[[138.44,4.39029663],[138.45,23.53168812],[138.46,3.18],[138.47,18.05487265],[138.48,0.71]]]
["bitfinex","SOLUSD",1764028895461,[[138.43,62.5],[138.41,1.99999999],[138.38,116.69646957],[138.36,56.09963438],[138.32,168.69029663]],[[138.44,4.39029663],[138.45,23.53168812],[138.46,3.18],[138.47,18.05487265],[138.48,0.71]]]
["bitfinex","SOLUSD",1764028895657,[[138.43,62.5],[138.42,1.99999999],[138.38,116.69646957],[138.36,56.09963438],[138.32,170.69029663]],[[138.44,4.39029663],[138.45,23.53168812],[138.46,3.18],[138.47,18.05487265],[138.48,0.71]]]
["bitfinex","SOLUSD",1764028895839,[[138.42,1.99999999],[138.38,10.40617294],[138.36,118.59963438],[138.32,108.29029663],[138.22,164.3]],[[138.44,4.39029663],[138.45,23.53168812],[138.46,3.18],[138.47,18.05487265],[138.48,0.71]]]
["bitfinex","SOLUSD",1764028896039,[[138.4,1.99999999],[138.38,3.18],[138.37,11.61707214],[138.36,127.4095793],[138.32,106.29029663]],[[138.43,4.39029663],[138.45,23.53168812],[138.46,21.2363629],[138.48,0.71],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028896255,[[138.4,1.99999999],[138.38,10.40646217],[138.37,4.39029663],[138.36,127.4095793],[138.32,106.29029663]],[[138.43,4.39029663],[138.45,23.53168812],[138.46,21.2363629],[138.48,0.71],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028896454,[[138.4,1.99999999],[138.38,10.40646217],[138.36,127.4095793],[138.32,101.9],[137.89,52.45642307]],[[138.44,4.39029663],[138.45,16.308864],[138.46,3.18],[138.48,18.76357705],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764028896760,[[138.41,1.99999999],[138.38,10.40646217],[138.37,2.81192857],[138.36,127.4095793],[138.32,113.14771428]],[[138.43,2.81192857],[138.45,16.308864],[138.46,10.40233741],[138.47,0.71],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764028896952,[[138.41,1.99999999],[138.39,0.65],[138.38,10.40646217],[138.37,2.81192857],[138.36,127.4095793]],[[138.44,2.81192857],[138.45,16.308864],[138.46,10.40233741],[138.47,0.71],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764028897264,[[138.42,0.65],[138.4,1.99999999],[138.38,3.18],[138.37,7.22678598],[138.36,108.49890551]],[[138.43,2.81192857],[138.46,47.57888615],[138.47,0.71],[138.49,8.80994492],[140.25,96.044355]]]
["bitfinex","SOLUSD",1764028897458,[[138.4,1.99999999],[138.39,0.65],[138.38,3.18],[138.36,78.53736485],[138.34,20.26663664]],[[138.43,19.12079257],[138.46,47.57888615],[138.49,8.80994492],[138.52,57.49745303],[140.25,96.044355]]]
["bitfinex","SOLUSD",1764028897661,[[138.39,1.99999999],[138.38,3.18],[138.36,78.53736485],[138.34,20.26663664]],[[138.43,19.12079257],[138.46,47.57888615],[138.49,8.80994492],[138.52,57.49745303],[140.25,96.044355]]]
["bitfinex","SOLUSD",1764028897662,[[138.39,1.99999999],[138.38,3.18],[138.36,16.03736485],[138.35,10.40646217],[138.34,36.57550064]],[[138.42,2.81192857],[138.43,16.308864],[138.46,31.98002215],[138.49,8.80994492],[138.52,57.49745303]]]
["bitfinex","SOLUSD",1764028897964,[[138.4,2.64999999],[138.38,3.18],[138.37,10.03886969],[138.36,8.80994492],[138.35,10.40646217]],[[138.43,16.308864],[138.46,40.41580786],[138.49,8.80994492],[138.52,57.49745303],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028898157,[[138.41,1.99999999],[138.4,0.65],[138.39,2.81192857],[138.37,3.18],[138.36,8.80994492]],[[138.45,16.308864],[138.46,7.22233741],[138.48,18.05335721],[138.49,9.51994492],[138.52,57.49745303]]]
["bitfinex","SOLUSD",1764028898360,[[138.41,2.64999999],[138.4,2.81192857],[138.37,3.18],[138.36,8.80994492],[138.19,101.9]],[[138.45,19.488864],[138.46,10.03426598],[138.48,18.05335721],[138.49,9.51994492],[138.52,57.49745303]]]
["bitfinex","SOLUSD",1764028898667,[[138.42,2.64999999],[138.39,10.03785035],[138.37,3.18],[138.36,26.87811527],[138.33,86.14366362]],[[138.45,29.5236469],[138.48,18.76335721],[138.49,8.80994492],[138.52,57.49745303],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028898965,[[138.42,2.64999999],[138.39,10.03785035],[138.37,3.18],[138.36,26.87811527],[138.33,86.14366362]],[[138.45,29.5236469],[138.48,18.76335721],[138.49,8.80994492],[138.5,3.18],[138.52,57.49745303]]]
["bitfinex","SOLUSD",1764028899163,[[138.43,0.65],[138.42,2.64999999],[138.37,3.18],[138.36,26.87811527],[138.33,86.14366362]],[[138.45,29.5236469],[138.48,18.76335721],[138.49,8.80994492],[138.5,3.18],[138.52,57.49745303]]]
["bitfinex","SOLUSD",1764028899164,[[138.43,0.65],[138.42,1.99999999],[138.4,7.22528469],[138.37,31.28474732],[138.36,8.80994492]],[[138.45,16.308864],[138.46,7.22264406],[138.48,18.05335721],[138.49,8.80994492],[138.5,3.18]]]
["bitfinex","SOLUSD",1764028899364,[[138.43,2.64999999],[138.4,10.03721326],[138.37,13.21785035],[138.36,8.80994492],[138.35,71.7]],[[138.45,16.308864],[138.46,5.99192857],[138.47,7.22210735],[138.48,18.05335721],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764028899661,[[138.43,2.64999999],[138.41,7.22483902],[138.4,65.31192857],[138.38,18.06554007],[138.37,131.42671435]],[[138.47,2.81192857],[138.48,7.22147568],[138.49,0.71],[138.5,18.05109138],[138.51,7.22528469]]]
["bitfinex","SOLUSD",1764028899866,[[138.44,2.64999999],[138.42,2.81192857],[138.41,7.22483902],[138.4,62.5],[138.39,18.06418017]],[[138.47,3.18],[138.48,10.03340425],[138.5,18.76109138],[138.51,8.80994492],[138.54,21.41157361]]]
["bitfinex","SOLUSD",1764028900067,[[138.44,2.64999999],[138.42,2.81192857],[138.41,7.22483902],[138.39,18.06418017]],[[138.47,3.18],[138.48,10.03340425],[138.5,18.76109138],[138.51,8.80994492],[138.54,21.41157361]]]
["bitfinex","SOLUSD",1764028900068,[[138.45,1.99999999],[138.44,0.65],[138.42,2.81192857],[138.41,69.72483902],[138.39,18.06418017]],[[138.47,3.18],[138.48,10.03340425],[138.5,18.76109138],[138.51,8.80994492],[138.52,43.31789558]]]
["bitfinex","SOLUSD",1764028900248,[[138.45,2.64999999],[138.42,2.81192857],[138.41,69.72483902],[138.39,18.06418017],[138.12,38.51479052]],[[138.47,3.18],[138.48,26.34226825],[138.5,18.76109138],[138.51,8.80994492],[138.52,43.31789558]]]
["bitfinex","SOLUSD",1764028900455,[[138.46,0.65],[138.45,1.99999999],[138.42,2.81192857],[138.41,3.18],[138.4,18.06295133]],[[138.48,2.81192857],[138.49,10.40092943],[138.5,18.05109138],[138.51,8.80994492],[138.52,36.8064199]]]
["bitfinex","SOLUSD",1764028900647,[[138.46,0.65],[138.45,1.99999999],[138.42,10.03612281],[138.41,3.18],[138.4,39.780836]],[[138.48,2.81192857],[138.49,10.40092943],[138.5,18.05109138],[138.51,9.51994492],[138.52,36.0964199]]]
["bitfinex","SOLUSD",1764028900851,[[138.46,2.64999999],[138.42,10.03612281],[138.41,3.18],[138.4,39.780836],[138.36,2.0]],[[138.48,2.81192857],[138.49,26.70979343],[138.5,18.05109138],[138.51,9.51994492],[138.52,36.0964199]]]
["bitfinex","SOLUSD",1764028901250,[[138.46,2.64999999],[138.42,10.03612281],[138.41,3.18],[138.4,39.780836],[138.36,2.0]],[[138.48,2.81192857],[138.49,26.70979343],[138.5,18.76109138],[138.51,8.80994492],[138.52,36.0964199]]]
["bitfinex","SOLUSD",1764028901454,[[138.47,0.65],[138.46,1.99999999],[138.43,2.81192857],[138.42,7.22419424],[138.41,3.18]],[[138.49,26.70979343],[138.5,18.76109138],[138.51,8.80994492],[138.52,36.0964199],[138.53,2.89571795]]]
["bitfinex","SOLUSD",1764028901655,[[138.47,0.65],[138.46,1.99999999],[138.43,10.03574917],[138.42,62.5],[138.41,3.18]],[[138.49,16.308864],[138.52,0.71],[138.53,2.89571795],[138.55,36.08843181],[138.6,36.07714986]]]
["bitfinex","SOLUSD",1764028901854,[[138.47,0.65],[138.46,1.99999999],[138.43,10.03574917],[138.42,62.5],[138.41,3.18]],[[138.49,16.308864],[138.5,5.99192857],[138.51,7.22005386],[138.52,0.71],[138.53,20.0576592]]]
["bitfinex","SOLUSD",1764028902062,[[138.47,0.65],[138.46,1.99999999],[138.43,10.03574917],[138.42,62.5],[138.41,3.18]],[[138.49,16.308864],[138.5,13.21220664],[138.53,38.10491358],[138.54,10.03574917],[138.58,13.42932546]]]
["bitfinex","SOLUSD",1764028902263,[[138.47,0.65],[138.46,1.99999999],[138.43,10.03574917],[138.42,62.5],[138.41,3.18]],[[138.49,16.308864],[138.5,13.21220664],[138.51,0.71],[138.53,38.10491358],[138.54,10.03574917]]]
["bitfinex","SOLUSD",1764028902465,[[138.47,2.64999999],[138.44,10.03495839],[138.42,62.5],[138.41,21.24161755],[138.4,38.02674867]],[[138.49,16.308864],[138.52,7.2192784],[138.53,26.8571993],[138.6,47.32486414],[138.68,50.0]]]
["bitfinex","SOLUSD",1764028902664,[[138.42,62.5],[138.41,21.24161755],[138.4,38.02674867]],[[138.49,16.308864],[138.52,7.2192784],[138.53,26.8571993],[138.6,47.32486414],[138.68,50.0]]]
["bitfinex","SOLUSD",1764028902665,[[138.45,1.99999999],[138.42,2.81192857],[138.41,3.18],[138.4,38.02674867],[138.39,38.12210274]],[[138.48,2.81192857],[138.49,16.308864],[138.51,3.18],[138.53,38.10491358],[138.55,46.12418098]]]
["bitfinex","SOLUSD",1764028902888,[[138.46,0.65],[138.45,1.99999999],[138.42,2.81192857],[138.41,10.40459868],[138.4,38.02674867]],[[138.48,2.81192857],[138.49,23.52977201],[138.5,0.71],[138.51,3.18],[138.52,18.04861492]]]
["bitfinex","SOLUSD",1764028903190,[[138.46,0.65],[138.45,1.99999999],[138.42,2.81192857],[138.41,10.40459868],[138.4,38.02674867]],[[138.48,2.81192857],[138.49,23.52977201],[138.5,0.71],[138.51,21.22989845],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028903348,[[138.46,0.65],[138.45,1.99999999],[138.42,10.03627361],[138.41,3.18],[138.4,56.08952531]],[[138.48,2.81192857],[138.49,23.52977201],[138.5,0.71],[138.51,21.22989845],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028903766,[[138.46,0.65],[138.45,1.99999999],[138.41,10.40476457],[138.4,56.08952531],[138.39,8.80994492]],[[138.48,2.81192857],[138.49,23.52977201],[138.5,0.71],[138.51,21.22989845],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028904051,[[138.46,0.65],[138.44,1.99999999],[138.41,13.21669314],[138.4,18.06277664],[138.39,8.80994492]],[[138.47,19.12079257],[138.49,7.22090801],[138.5,18.76132284],[138.51,3.18],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028904369,[[138.45,0.65],[138.44,1.99999999],[138.41,5.99192857],[138.39,26.44036055],[138.38,34.37453629]],[[138.47,19.12079257],[138.49,25.9827529],[138.51,3.18],[138.53,56.15295751],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028904551,[[138.45,0.65],[138.44,1.99999999],[138.41,3.18],[138.4,7.22542081],[138.39,19.21470949]],[[138.47,26.34261067],[138.49,18.76184489],[138.51,3.18],[138.53,56.15295751],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028904751,[[138.45,0.65],[138.44,1.99999999],[138.41,5.99192857],[138.4,7.22542081],[138.39,19.21470949]],[[138.47,26.34261067],[138.49,18.76184489],[138.51,3.18],[138.53,56.15295751],[139.26,1136.05174751]]]
["bitfinex","SOLUSD",1764028904968,[[138.45,0.65],[138.44,1.99999999],[138.41,5.99192857],[138.4,7.22542081],[138.39,19.21470949]],[[138.47,26.34261067],[138.49,18.76184489],[138.51,3.18],[138.53,56.15295751],[139.16,112.05174751]]]
["bitfinex","SOLUSD",1764028905168,[[138.45,0.65],[138.44,1.99999999],[138.41,5.99192857],[138.39,19.21470949],[138.15,20.17554733]],[[138.47,26.34261067],[138.49,18.05184489],[138.5,0.71],[138.51,3.18],[138.53,56.15295751]]]
["bitfinex","SOLUSD",1764028906267,[[138.43,0.65],[138.42,1.99999999],[138.36,18.06835229],[138.34,100.83857068],[138.32,13.24771428]],[[138.46,2.81192857],[138.47,24.2406821],[138.48,21.23397363],[138.5,8.80994492],[138.51,36.10074624]]]
["bitfinex","SOLUSD",1764028906564,[[138.43,0.65],[138.42,1.99999999],[138.39,3.18],[138.37,52.81073749],[138.36,18.06835229]],[[138.45,10.03481797],[138.47,17.018864],[138.48,21.23397363],[138.5,8.80994492],[138.51,36.10074624]]]
["bitfinex","SOLUSD",1764028906766,[[138.43,0.65],[138.42,1.99999999],[138.39,5.99192857],[138.37,52.81073749],[138.36,18.06835229]],[[138.45,10.03481797],[138.47,17.018864],[138.48,21.23397363],[138.5,8.80994492],[138.51,54.16909853]]]
["bitfinex","SOLUSD",1764028906983,[[138.43,2.64999999],[138.39,13.21784136],[138.37,52.81073749],[138.36,18.06835229],[138.33,52.0]],[[138.46,10.03441725],[138.47,17.018864],[138.48,21.23397363],[138.5,8.80994492],[138.51,54.16909853]]]
["bitfinex","SOLUSD",1764028907269,[[138.43,2.64999999],[138.39,13.21784136],[138.37,52.81073749],[138.36,18.06835229],[138.33,52.0]],[[138.46,10.03441725],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492],[138.51,54.16909853]]]
["bitfinex","SOLUSD",1764028907456,[[138.44,0.65],[138.43,1.99999999],[138.39,13.21784136],[138.37,52.81073749],[138.36,18.06835229]],[[138.46,10.03441725],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492],[138.51,54.16909853]]]
["bitfinex","SOLUSD",1764028908074,[[138.44,0.65],[138.42,1.99999999],[138.39,5.99192857],[138.38,7.22628889],[138.37,52.81073749]],[[138.46,10.03441725],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492],[138.51,54.16909853]]]
["bitfinex","SOLUSD",1764028908259,[[138.44,0.65],[138.43,1.99999999],[138.39,13.21777349],[138.37,52.81073749],[138.33,52.0]],[[138.46,10.03441725],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492],[138.51,54.16909853]]]
["bitfinex","SOLUSD",1764028908460,[[138.44,63.15],[138.42,1.99999999],[138.39,115.11777349],[138.37,52.81073749],[138.34,38.33857068]],[[138.45,2.81192857],[138.46,10.03441725],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492]]]
["bitfinex","SOLUSD",1764028908461,[[138.44,63.15],[138.42,1.99999999],[138.39,115.11777349],[138.37,52.81073749],[138.34,38.33857068]],[[138.45,2.81192857],[138.46,7.22248868],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492]]]
["bitfinex","SOLUSD",1764028908768,[[138.44,63.15],[138.42,1.99999999],[138.39,105.08],[138.38,7.22631535],[138.37,52.81073749]],[[138.45,10.03475269],[138.47,16.308864],[138.48,21.94397363],[138.5,8.80994492],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028908946,[[138.44,62.5],[138.42,2.64999999],[138.39,105.08],[138.37,29.52762167],[138.36,39.76835229]],[[138.45,10.03475269],[138.47,16.308864],[138.5,8.80994492],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028908947,[[138.44,62.5],[138.42,2.64999999],[138.39,105.08],[138.37,29.52762167],[138.36,39.76835229]],[[138.45,10.03475269],[138.46,3.89],[138.47,34.36404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028909150,[[138.44,62.5],[138.42,0.65],[138.4,1.99999999],[138.39,105.08],[138.37,23.5356931]],[[138.45,10.74475269],[138.46,3.18],[138.47,34.36404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028909351,[[138.44,62.5],[138.42,0.65],[138.41,1.99999999],[138.39,105.08],[138.38,10.03837981]],[[138.45,10.03475269],[138.46,3.18],[138.47,35.07404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028909570,[[138.44,62.5],[138.42,0.65],[138.41,1.99999999],[138.39,101.9],[138.38,13.21837981]],[[138.45,10.03475269],[138.46,3.89],[138.47,34.36404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028910271,[[138.44,62.5],[138.43,0.65],[138.41,1.99999999],[138.39,101.9],[138.38,13.21837981]],[[138.45,10.03475269],[138.46,3.89],[138.47,34.36404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028910773,[[138.44,62.5],[138.42,0.65],[138.41,1.99999999],[138.39,101.9],[138.38,5.99192857]],[[138.45,10.74475269],[138.46,3.18],[138.47,34.36404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028910980,[[138.44,62.5],[138.42,0.65],[138.4,1.99999999],[138.39,101.9],[138.38,3.18]],[[138.45,10.74475269],[138.46,3.18],[138.47,34.36404492],[138.5,8.80994492],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028911153,[[138.41,62.5],[138.4,0.65],[138.39,1.99999999],[138.38,3.18],[138.37,101.9]],[[138.45,28.801813],[138.46,5.99192857],[138.47,25.11880892],[138.49,36.10586991],[138.51,36.10074624]]]
["bitfinex","SOLUSD",1764028911463,[[138.41,63.15],[138.39,1.99999999],[138.37,101.9],[138.36,7.22736794],[138.34,41.9924638]],[[138.42,16.308864],[138.43,2.81192857],[138.44,3.89],[138.45,25.27988443],[138.46,2.81192857]]]
["bitfinex","SOLUSD",1764028911649,[[138.41,63.15],[138.4,1.99999999],[138.37,101.9],[138.36,13.21929651],[138.34,41.9924638]],[[138.42,16.308864],[138.43,2.81192857],[138.44,3.89],[138.45,25.27988443],[138.46,2.81192857]]]
["bitfinex","SOLUSD",1764028912273,[[138.41,63.15],[138.4,1.99999999],[138.37,101.9],[138.36,5.99192857],[138.35,7.2279945]],[[138.42,16.308864],[138.43,2.81192857],[138.44,3.89],[138.45,25.27988443],[138.46,2.81192857]]]
["bitfinex","SOLUSD",1764028912578,[[138.41,62.5],[138.39,0.65],[138.38,1.99999999],[138.37,101.9],[138.36,3.18]],[[138.42,19.83079257],[138.44,3.18],[138.45,25.27988443],[138.46,2.81192857],[138.47,44.92098973]]]
["bitfinex","SOLUSD",1764028912870,[[138.41,62.5],[138.39,0.65],[138.38,1.99999999],[138.37,101.9],[138.36,3.18]],[[138.42,19.83079257],[138.44,3.18],[138.45,25.27988443],[138.46,11.24771428],[138.47,44.92098973]]]
["bitfinex","SOLUSD",1764028913070,[[138.41,62.5],[138.39,0.65],[138.38,1.99999999],[138.37,101.9],[138.36,3.18]],[[138.42,29.5251821],[138.44,18.05953178],[138.46,11.24771428],[138.47,44.92098973],[139.09,112.25174751]]]
["bitfinex","SOLUSD",1764028913273,[[138.41,62.5],[138.39,0.65],[138.38,1.99999999],[138.37,101.9],[138.36,3.18]],[[138.42,26.71325353],[138.43,0.71],[138.44,18.05953178],[138.46,11.24771428],[138.47,44.92098973]]]
["bitfinex","SOLUSD",1764028913453,[[138.41,62.5],[138.39,0.65],[138.38,1.99999999],[138.37,101.9],[138.36,3.18]],[[138.42,29.5251821],[138.43,0.71],[138.44,18.05953178],[138.46,11.24771428],[138.47,44.92098973]]]
["bitfinex","SOLUSD",1764028914176,[[138.39,0.65],[138.38,1.99999999],[138.36,3.18]],[[138.42,29.5251821],[138.46,11.24771428],[138.47,44.92098973]]]
["bitfinex","SOLUSD",1764028914177,[[138.39,62.5],[138.38,1.99999999],[138.36,3.18],[138.35,101.9],[138.25,356.6]],[[138.42,29.5251821],[138.46,11.24771428],[138.47,44.92098973],[158.48,37.51151515],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028914365,[[138.36,0.67],[138.34,4.19587208],[138.3,7.23037308],[138.29,18.17669463],[138.26,50.0]],[[138.38,16.308864],[138.39,16.308864],[138.4,2.81192857],[138.41,9.51994492],[138.42,28.46536337]]]
["bitfinex","SOLUSD",1764028914568,[[138.34,2.19587209],[138.31,1.99999999],[138.29,0.1],[138.28,21.73519289],[138.27,3.18]],[[138.35,16.308864],[138.41,9.51994492],[138.42,47.02055626],[138.5,50.0],[138.56,54.92939701]]]
["bitfinex","SOLUSD",1764028914871,[[138.34,4.86587208],[138.3,10.0422386],[138.29,0.1],[138.28,21.73519289],[138.27,34.38862287]],[[138.36,2.81192857],[138.38,19.488864],[138.4,0.71],[138.41,8.80994492],[138.42,47.02055626]]]
["bitfinex","SOLUSD",1764028915056,[[138.34,4.86587208],[138.31,3.18],[138.3,10.0422386],[138.29,0.1],[138.28,21.73519289]],[[138.36,2.81192857],[138.38,19.488864],[138.39,7.22647452],[138.4,0.71],[138.41,26.87322779]]]
["bitfinex","SOLUSD",1764028915258,[[138.34,4.86587208],[138.31,3.18],[138.3,10.0422386],[138.29,0.1],[138.28,30.54513781]],[[138.36,2.81192857],[138.38,20.198864],[138.39,7.22647452],[138.41,26.87322779],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764028915447,[[138.35,0.67],[138.34,4.19587208],[138.32,2.81192857],[138.31,3.18],[138.29,0.1]],[[138.41,9.51994492],[138.43,18.06026264],[138.54,36.09146598],[138.56,104.92939701],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764028915652,[[138.35,2.66999999],[138.34,5.00780066],[138.33,7.22896887],[138.31,11.98994492],[138.3,21.7]],[[138.4,3.2],[138.41,19.12079257],[138.42,7.22445048],[138.43,17.008864],[138.44,8.80994492]]]
["bitfinex","SOLUSD",1764028915854,[[138.36,1.99999999],[138.35,0.67],[138.34,12.2362145],[138.31,11.98994492],[138.3,21.7]],[[138.4,3.2],[138.41,19.12079257],[138.42,7.22445048],[138.43,0.7],[138.44,26.86906613]]]
["bitfinex","SOLUSD",1764028916053,[[138.38,1.99999999],[138.36,0.67],[138.34,12.2362145],[138.31,11.98994492],[138.28,24.45836326]],[[138.4,3.2],[138.41,2.81192857],[138.42,7.92445048],[138.44,26.86906613],[139.4,120.05544376]]]
["bitfinex","SOLUSD",1764028916381,[[138.38,1.99999999],[138.37,0.67],[138.34,12.2362145],[138.31,11.98994492],[138.28,24.45836326]],[[138.4,3.2],[138.41,19.12079257],[138.42,7.92445048],[138.44,26.86906613],[139.4,120.05544376]]]
["bitfinex","SOLUSD",1764028916584,[[138.39,2.66999999],[138.35,6.01192857],[138.34,9.42428593],[138.31,8.80994492],[138.29,132.7984949]],[[138.41,19.12079257],[138.42,0.7],[138.43,10.42387587],[138.44,8.80994492],[138.46,33.49991476]]]
["bitfinex","SOLUSD",1764028916770,[[138.39,2.66999999],[138.35,6.01192857],[138.34,9.42428593],[138.32,2.81192857],[138.31,8.80994492]],[[138.4,16.308864],[138.41,16.308864],[138.42,3.51192857],[138.43,10.42387587],[138.44,8.80994492]]]
["bitfinex","SOLUSD",1764028917073,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22641376],[138.36,2.81192857],[138.35,3.2]],[[138.44,0.7],[138.45,7.22284901],[138.46,18.0563284],[138.54,36.09146598],[138.56,104.92939701]]]
["bitfinex","SOLUSD",1764028917270,[[138.4,2.66999999],[138.37,7.22681402],[138.35,24.08124773],[138.32,27.55657828],[138.3,21.7]],[[138.42,2.81192857],[138.44,11.12344232],[138.46,38.1139876],[138.54,36.09146598],[138.56,104.92939701]]]
["bitfinex","SOLUSD",1764028917570,[[138.4,2.66999999],[138.37,7.22681402],[138.36,2.81192857],[138.35,21.26931916],[138.32,27.55657828]],[[138.42,2.81192857],[138.43,16.308864],[138.44,11.12344232],[138.46,38.1139876],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028917775,[[138.42,1.99999999],[138.41,0.67],[138.38,7.22647506],[138.37,2.81192857],[138.35,21.26931916]],[[138.43,2.81192857],[138.44,3.9],[138.45,7.22292711],[138.46,26.86627332],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028917977,[[138.41,0.67],[138.4,1.99999999],[138.37,7.22697077],[138.36,2.81192857],[138.35,21.26931916]],[[138.43,2.81192857],[138.44,27.43223716],[138.46,26.86627332],[138.48,9.42428593],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028918173,[[138.4,2.66999999],[138.37,7.22697077],[138.36,2.81192857],[138.35,21.26931916],[138.2,17.36]],[[138.42,2.81192857],[138.44,27.43223716],[138.46,29.67820189],[138.48,9.42428593],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028918378,[[138.4,2.66999999],[138.37,7.22697077],[138.36,2.81192857],[138.35,21.26931916],[138.2,17.36]],[[138.42,2.81192857],[138.44,11.12337316],[138.46,29.67820189],[138.48,9.42428593],[138.58,63.42932546]]]
["bitfinex","SOLUSD",1764028918679,[[138.4,2.66999999],[138.37,7.22697077],[138.36,2.81192857],[138.35,21.26931916],[138.2,17.36]],[[138.42,2.81192857],[138.43,16.308864],[138.44,11.12337316],[138.46,29.67820189],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028919479,[[138.4,2.66999999],[138.37,7.22697077],[138.35,24.08124773],[138.25,112.5],[138.24,58.07325875]],[[138.42,2.81192857],[138.43,16.308864],[138.44,11.12337316],[138.46,29.67820189],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028919778,[[138.4,1.99999999],[138.39,0.67],[138.37,7.2269041],[138.35,24.08124773],[138.25,112.5]],[[138.42,2.81192857],[138.43,23.53274517],[138.44,3.9],[138.46,29.67820189],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028919971,[[138.41,1.99999999],[138.4,0.67],[138.37,7.2269041],[138.35,24.08124773],[138.3,23.7]],[[138.42,2.81192857],[138.43,23.53274517],[138.44,3.9],[138.46,29.67820189],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028920276,[[138.4,0.67],[138.39,1.99999999],[138.37,7.2269041],[138.35,24.08124773],[138.3,21.7]],[[138.42,2.81192857],[138.43,16.308864],[138.44,11.12349749],[138.46,29.67820189],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028920568,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.36,2.81192857],[138.35,21.26931916]],[[138.42,2.81192857],[138.43,16.308864],[138.44,11.12349749],[138.46,29.67820189],[138.48,9.42428593]]]
["bitfinex","SOLUSD",1764028920770,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.35,24.08124773],[114.36,20.59306597]],[[138.42,16.308864],[138.43,16.308864],[138.44,3.9],[138.45,7.22301849],[138.46,38.1139876]]]
["bitfinex","SOLUSD",1764028920952,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.36,2.81192857],[138.35,21.26931916]],[[138.42,16.308864],[138.43,2.81192857],[138.44,11.12341439],[138.46,29.67820189],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028921151,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.35,24.08124773],[137.25,121.05328402]],[[138.42,19.12079257],[138.44,11.12341439],[138.46,29.67820189],[139.08,0.2],[139.09,112.25174751]]]
["bitfinex","SOLUSD",1764028921679,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.35,24.08124773],[137.25,121.05328402]],[[138.42,16.308864],[138.44,11.12341439],[138.46,38.1139876],[139.08,0.2],[139.09,112.25174751]]]
["bitfinex","SOLUSD",1764028921990,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.35,24.08124773],[137.25,121.05328402]],[[138.42,16.308864],[138.44,11.12341439],[138.46,38.1139876],[138.55,36.59957307],[139.08,0.2]]]
["bitfinex","SOLUSD",1764028922180,[[138.41,1.99999999],[138.4,0.67],[138.38,7.22642365],[138.35,24.08124773],[137.25,121.05328402]],[[138.42,16.308864],[138.44,11.12341439],[138.46,38.1139876],[138.55,36.33027876],[139.08,0.2]]]
["bitfinex","SOLUSD",1764028922379,[[138.4,2.66999999],[138.37,7.22691223],[138.35,24.08124773],[138.3,21.7],[138.29,52.1]],[[138.42,16.308864],[138.44,11.12341439],[138.46,38.1139876],[138.55,36.33027876],[138.58,99.50985379]]]
["bitfinex","SOLUSD",1764028922680,[[138.4,2.66999999],[138.37,7.22691223],[138.35,24.08124773],[138.32,23.53528765],[138.3,21.7]],[[138.42,19.12079257],[138.44,11.12341439],[138.46,38.1139876],[138.55,36.33027876],[138.58,99.50985379]]]
["bitfinex","SOLUSD",1764028923276,[[138.4,1.99999999],[138.37,7.22691223],[138.35,21.26931916],[138.34,5.00780066],[138.32,23.53528765]],[[138.41,2.81192857],[138.42,16.308864],[138.43,7.92396501],[138.44,3.2],[138.46,38.1139876]]]
["bitfinex","SOLUSD",1764028923481,[[138.4,1.99999999],[138.39,0.67],[138.37,7.22691223],[138.35,21.26931916],[138.34,5.00780066]],[[138.41,2.81192857],[138.42,16.308864],[138.43,7.92396501],[138.44,3.2],[138.46,38.1139876]]]
["bitfinex","SOLUSD",1764028923689,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,2.19587209],[138.33,18.07225437]],[[138.41,19.82079257],[138.42,7.22443181],[138.44,3.2],[138.46,20.0576592],[138.47,36.11098131]]]
["bitfinex","SOLUSD",1764028923978,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,2.19587209],[138.33,7.22890263]],[[138.39,2.81192857],[138.4,0.7],[138.41,3.2],[138.42,7.22443181],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028924176,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,2.19587209],[138.33,7.22890263]],[[138.39,19.12079257],[138.4,0.7],[138.41,3.2],[138.42,7.22443181],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028924351,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,9.42435485],[138.32,2.81192857]],[[138.39,19.12079257],[138.4,0.7],[138.41,10.4251331],[138.43,26.87032333],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028924555,[[138.38,1.99999999],[138.35,3.2],[138.34,9.42435485],[138.32,20.88531535],[138.31,8.80994492]],[[138.39,19.12079257],[138.41,3.2],[138.42,7.92455041],[138.43,26.87032333],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028924767,[[138.35,3.2],[138.34,9.42435485],[138.32,20.88531535],[138.31,8.80994492]],[[138.39,19.12079257],[138.41,3.2],[138.42,7.92455041],[138.43,26.87032333],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028924768,[[138.37,2.66999999],[138.35,3.2],[138.34,9.42435485],[138.32,20.88531535],[138.31,8.80994492]],[[138.39,19.12079257],[138.41,3.9],[138.42,7.22455041],[138.43,26.87032333],[138.45,3.2]]]
["bitfinex","SOLUSD",1764028924961,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,9.42435485],[138.32,20.88531535]],[[138.39,19.12079257],[138.41,3.9],[138.42,7.22455041],[138.43,26.87032333],[138.45,3.2]]]
["bitfinex","SOLUSD",1764028925171,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42803114],[138.34,9.42435485],[138.32,20.88531535]],[[138.39,19.12079257],[138.41,3.9],[138.42,7.22455041],[138.43,26.87032333],[138.45,3.2]]]
["bitfinex","SOLUSD",1764028925172,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42803114],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,19.12079257],[138.41,3.9],[138.42,7.22455041],[138.43,26.87032333],[138.45,3.2]]]
["bitfinex","SOLUSD",1764028925474,[[138.38,1.99999999],[138.35,3.2],[138.34,9.42425614],[138.32,20.88531535],[138.27,52.0]],[[138.39,19.12079257],[138.41,3.9],[138.42,7.22455041],[138.43,26.87032333],[138.45,3.2]]]
["bitfinex","SOLUSD",1764028925877,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,9.42425614],[138.32,20.88531535]],[[138.39,19.12079257],[138.41,3.9],[138.42,7.22455041],[138.43,26.87032333],[138.45,3.2]]]
["bitfinex","SOLUSD",1764028926064,[[138.38,1.99999999],[138.37,0.67],[138.35,10.4279871],[138.34,2.19587209],[138.32,42.58531535]],[[138.39,19.12079257],[138.41,11.12508759],[138.43,26.87032333],[138.45,3.2],[139.42,120.05544376]]]
["bitfinex","SOLUSD",1764028926263,[[138.38,1.99999999],[138.37,0.67],[138.35,10.4279871],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,19.12079257],[138.41,11.12508759],[138.43,26.87032333],[138.45,3.2],[139.42,120.05544376]]]
["bitfinex","SOLUSD",1764028926562,[[138.38,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,9.42431485],[138.32,20.88531535]],[[138.39,19.12079257],[138.41,11.12508759],[138.43,26.87032333],[138.45,3.2],[139.42,120.05544376]]]
["bitfinex","SOLUSD",1764028927262,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,16.308864],[138.4,2.81192857],[138.41,3.9],[138.42,7.22460276],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028927464,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,16.308864],[138.4,2.81192857],[138.41,3.2],[138.42,7.22460276],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028927780,[[138.37,2.66999999],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535],[138.27,71.7]],[[138.39,16.308864],[138.4,3.51192857],[138.41,3.2],[138.42,7.22460276],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028928088,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,16.308864],[138.4,0.7],[138.41,3.2],[138.43,26.87032333],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028928279,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,16.308864],[138.4,3.51192857],[138.41,3.2],[138.43,26.87032333],[139.99,249.844355]]]
["bitfinex","SOLUSD",1764028928482,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535]],[[138.39,2.81192857],[138.4,17.008864],[138.41,3.2],[138.43,26.87032333],[139.99,1205.18299599]]]
["bitfinex","SOLUSD",1764028929086,[[138.37,2.66999999],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535],[138.27,71.7]],[[138.39,2.81192857],[138.4,17.008864],[138.41,3.2],[138.43,26.87032333],[139.99,1205.18299599]]]
["bitfinex","SOLUSD",1764028929284,[[138.37,2.66999999],[138.35,10.42792815],[138.34,2.19587209],[138.32,20.88531535],[138.27,71.7]],[[138.39,2.81192857],[138.4,17.008864],[138.41,3.2],[138.43,26.87032333],[139.98,96.044355]]]
["bitfinex","SOLUSD",1764028929580,[[138.37,2.66999999],[138.35,10.42792815],[138.34,2.19587209],[138.27,71.7]],[[138.39,2.81192857],[138.4,17.008864],[138.41,3.2],[138.43,26.87032333],[139.98,96.044355]]]
["bitfinex","SOLUSD",1764028929581,[[138.38,1.99999999],[138.37,0.67],[138.35,10.42792815],[138.34,2.19587209],[138.33,18.07210842]],[[138.39,16.308864],[138.4,16.308864],[138.41,3.9],[138.42,7.22457639],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028929882,[[138.38,0.67],[138.37,1.99999999],[138.35,10.42792815],[138.34,2.19587209],[138.33,20.88403699]],[[138.39,16.308864],[138.4,2.81192857],[138.41,3.9],[138.42,7.22457639],[138.43,26.87032333]]]
["bitfinex","SOLUSD",1764028930682,[[138.38,0.67],[138.37,1.99999999],[138.36,7.22750501],[138.35,3.2],[138.34,2.19587209]],[[138.39,16.308864],[138.4,2.81192857],[138.41,3.9],[138.42,7.22457639],[138.43,8.80994492]]]
["bitfinex","SOLUSD",1764028930875,[[138.38,2.66999999],[138.36,7.22750501],[138.35,3.2],[138.34,2.19587209],[138.28,74.16686164]],[[138.39,16.308864],[138.4,2.81192857],[138.41,3.9],[138.42,7.22457639],[138.43,8.80994492]]]
["bitfinex","SOLUSD",1764028931386,[[138.38,2.66999999],[138.36,7.22750501],[138.35,3.2],[138.34,23.0783559],[138.29,8.05003031]],[[138.4,16.308864],[138.41,6.01192857],[138.43,16.73400371],[158.33,36.86666667],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028931580,[[138.38,2.66999999],[138.35,3.2],[138.34,23.0783559],[138.29,8.05003031],[137.67,0.23985643]],[[138.4,16.308864],[138.41,2.81192857],[138.42,0.7],[138.43,16.03400371],[138.54,86.09146598]]]
["bitfinex","SOLUSD",1764028931789,[[138.39,0.67],[138.38,1.99999999],[138.35,6.01192857],[138.34,2.19587209],[138.32,36.1459275]],[[138.45,3.2],[138.47,18.05460794],[138.51,36.10082463],[138.54,36.09146598],[138.55,36.33027876]]]
["bitfinex","SOLUSD",1764028931990,[[138.4,1.99999999],[138.39,0.67],[138.37,7.22681042],[138.35,3.2],[138.34,5.00780066]],[[138.42,2.81192857],[138.44,12.70994492],[138.45,7.22295081],[138.51,36.10082463],[138.54,36.09146598]]]
["bitfinex","SOLUSD",1764028932172,[[138.4,1.99999999],[138.39,0.67],[138.37,7.22681042],[138.35,3.2],[138.34,5.00780066]],[[138.41,16.308864],[138.42,2.81192857],[138.44,12.70994492],[138.45,7.22295081],[138.48,6.01192857]]]
["bitfinex","SOLUSD",1764028932372,[[138.4,1.99999999],[138.37,7.22681042],[138.35,3.2],[138.34,5.00780066]],[[138.41,16.308864],[138.44,12.70994492],[138.45,7.22295081],[138.48,6.01192857]]]
["bitfinex","SOLUSD",1764028932373,[[138.4,1.99999999],[138.37,7.22681042],[138.36,18.06790096],[138.35,3.2],[138.34,5.00780066]],[[138.41,19.12079257],[138.44,12.70994492],[138.45,7.22295081],[138.46,29.30411424],[138.48,6.01192857]]]
["bitfinex","SOLUSD",1764028932577,[[138.4,2.66999999],[138.37,7.22681042],[138.36,18.06790096],[138.35,3.2],[138.34,5.00780066]],[[138.41,19.12079257],[138.44,12.70994492],[138.45,7.22295081],[138.46,29.30411424],[138.48,6.01192857]]]
["bitfinex","SOLUSD",1764028932887,[[138.4,1.99999999],[138.37,0.67],[138.35,3.2],[138.34,2.19587209],[138.32,6.01192857]],[[138.41,19.82079257],[138.44,12.00994492],[138.45,25.28001112],[138.46,11.24771428],[138.48,6.01192857]]]
["bitfinex","SOLUSD",1764028933092,[[138.39,1.99999999],[138.38,0.67],[138.36,7.22745422],[138.35,3.2],[138.34,20.26673552]],[[138.41,23.02079257],[138.44,8.80994492],[138.45,25.28001112],[138.46,11.24771428],[138.48,6.01192857]]]
["bitfinex","SOLUSD",1764028933393,[[138.39,1.99999999],[138.38,0.67],[138.36,7.22745422],[138.35,3.2],[138.34,20.26673552]],[[138.4,2.81192857],[138.41,20.208864],[138.44,8.80994492],[138.45,25.28001112],[138.46,11.24771428]]]
["bitfinex","SOLUSD",1764028933891,[[138.39,1.99999999],[138.38,0.67],[138.36,7.22745422],[138.35,3.2],[138.34,20.26673552]],[[138.4,2.81192857],[138.41,20.208864],[138.42,7.22453836],[138.44,8.80994492],[138.45,18.05706031]]]
["bitfinex","SOLUSD",1764028934186,[[138.37,1.99999999],[138.36,0.67],[138.35,3.2],[138.34,20.26673552],[138.28,16.308864]],[[138.39,16.308864],[138.4,3.51192857],[138.41,19.508864],[138.42,7.22453836],[138.44,26.8691767]]]
["bitfinex","SOLUSD",1764028934378,[[138.38,1.99999999],[138.36,0.67],[138.35,3.2],[138.34,20.26673552],[138.28,16.308864]],[[138.39,19.12079257],[138.4,0.7],[138.41,3.2],[138.42,7.22453836],[138.44,26.8691767]]]
["bitfinex","SOLUSD",1764028934576,[[138.37,1.99999999],[138.35,0.67],[138.34,9.42440815],[138.32,18.07350362],[138.31,3.2]],[[138.39,19.82079257],[138.4,7.22547211],[138.41,12.00994492],[138.46,18.4751685],[138.52,86.50156008]]]
["bitfinex","SOLUSD",1764028934884,[[138.36,1.99999999],[138.34,2.19587209],[138.3,0.67],[138.27,62.5],[138.25,88.16565233]],[[138.38,25.11880892],[138.39,19.508864],[138.4,7.22547211],[138.41,8.80994492],[138.46,15.66323993]]]
["bitfinex","SOLUSD",1764028935085,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.3,7.23033452],[138.27,75.12440815]],[[138.36,8.80994492],[138.37,3.2],[138.4,7.22547211],[138.49,86.10535999],[138.51,89.96292818]]]
["bitfinex","SOLUSD",1764028935286,[[138.34,2.19587209],[138.33,1.99999999],[138.31,0.67],[138.3,7.23033452],[138.27,65.7]],[[138.36,12.00994492],[138.4,25.28905592],[138.49,86.10535999],[138.51,89.96292818],[139.04,112.25174751]]]
["bitfinex","SOLUSD",1764028935593,[[138.34,2.19587209],[138.33,1.99999999],[138.31,0.67],[138.3,7.23033452],[138.28,18.07860059]],[[138.35,0.7],[138.36,12.00994492],[138.4,28.18750162],[138.49,86.10535999],[138.5,36.31973143]]]
["bitfinex","SOLUSD",1764028935895,[[138.34,2.19587209],[138.33,1.99999999],[138.3,7.23033452],[138.28,18.07860059],[138.27,68.51192857]],[[138.35,3.51192857],[138.36,19.23752478],[138.39,29.31390114],[138.4,2.8984457],[138.43,36.12147463]]]
["bitfinex","SOLUSD",1764028936089,[[138.34,2.19587209],[138.33,1.99999999],[138.3,7.90033452],[138.28,18.07860059],[138.27,68.51192857]],[[138.35,3.51192857],[138.36,19.23752478],[138.39,29.31390114],[138.4,2.8984457],[138.43,36.12147463]]]
["bitfinex","SOLUSD",1764028936772,[[138.34,2.19587209],[138.33,1.99999999],[138.3,0.67],[138.29,7.33099935],[138.28,18.07860059]],[[138.35,3.51192857],[138.36,19.23752478],[138.39,29.31390114],[138.4,2.8984457],[138.43,36.12147463]]]
["bitfinex","SOLUSD",1764028937075,[[138.34,2.19587209],[138.33,1.99999999],[138.3,7.90060349],[138.29,0.1],[138.28,18.07860059]],[[138.35,3.51192857],[138.36,19.23752478],[138.39,29.31390114],[138.4,2.8984457],[138.43,36.12147463]]]
["bitfinex","SOLUSD",1764028937272,[[138.34,2.19587209],[138.33,1.99999999],[138.3,0.67],[138.29,0.1],[138.28,18.07860059]],[[138.35,3.51192857],[138.36,19.23752478],[138.39,29.31390114],[138.4,2.8984457],[138.43,36.12147463]]]
["bitfinex","SOLUSD",1764028937578,[[138.34,2.19587209],[138.33,1.99999999],[138.31,0.67],[138.29,0.1],[138.28,18.07860059]],[[138.35,3.51192857],[138.36,19.23752478],[138.39,29.31390114],[138.4,2.8984457],[138.43,36.12147463]]]
["bitfinex","SOLUSD",1764028937893,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.29,0.1],[138.28,20.89052916]],[[138.35,6.71192857],[138.36,7.22757986],[138.37,8.80994492],[138.39,29.31390114],[138.4,2.8984457]]]
["bitfinex","SOLUSD",1764028938088,[[138.34,2.19587209],[138.33,1.99999999],[138.29,0.1],[138.28,18.07860059],[112.42,0.64]],[[138.35,6.71192857],[138.36,7.22757986],[138.37,8.80994492],[138.39,29.31390114],[138.4,2.8984457]]]
["bitfinex","SOLUSD",1764028938298,[[138.34,2.19587209],[138.33,1.99999999],[138.3,0.67],[138.29,7.33103421],[138.28,18.07860059]],[[138.35,6.71192857],[138.36,7.22757986],[138.37,8.80994492],[138.39,29.31390114],[138.4,2.8984457]]]
["bitfinex","SOLUSD",1764028938601,[[138.34,2.19587209],[138.33,1.99999999],[138.3,0.67],[138.29,7.33103421],[138.28,18.07860059]],[[138.35,6.71192857],[138.36,7.22757986],[138.37,8.80994492],[138.38,18.06686919],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028938978,[[138.34,2.19587209],[138.33,1.99999999],[138.29,7.33103421],[138.26,20.89319341],[137.72,60.0]],[[138.35,13.93997338],[138.37,8.80994492],[138.38,18.06686919],[138.39,11.24771428],[139.49,112.05174751]]]
["bitfinex","SOLUSD",1764028939295,[[138.34,2.19587209],[138.33,1.99999999],[138.29,8.00103421],[138.27,62.5],[138.26,18.08126484]],[[138.35,6.71192857],[138.36,7.22768683],[138.37,8.80994492],[138.38,18.06686919],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028939483,[[138.34,2.19587209],[138.33,1.99999999],[138.3,0.67],[138.29,0.1],[138.27,83.39146202]],[[138.35,23.02079257],[138.36,7.22755928],[138.37,8.80994492],[138.38,18.06686919],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028939683,[[138.34,2.19587209],[138.33,1.99999999],[138.29,0.77],[138.27,80.57953345],[138.26,2.81192857]],[[138.35,23.02079257],[138.36,7.22755928],[138.37,8.80994492],[138.38,18.06686919],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028939977,[[138.34,2.19587209],[138.31,1.99999999],[138.29,0.77],[138.27,62.5],[138.25,147.78062991]],[[138.35,39.0587823],[138.37,26.87847458],[138.39,11.24771428],[138.41,36.12666119],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028940179,[[138.34,2.19587209],[138.3,1.99999999],[138.29,0.1],[138.27,62.5],[138.26,2.81192857]],[[138.35,25.81880892],[138.39,11.24771428],[138.41,36.12666119],[138.49,36.10535999],[138.51,53.77908194]]]
["bitfinex","SOLUSD",1764028940501,[[138.34,2.19587209],[138.32,2.66999999],[138.29,0.1],[138.28,2.81192857],[138.27,62.5]],[[138.35,6.01192857],[138.36,17.008864],[138.38,8.80994492],[138.39,29.31297167],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028940674,[[138.34,2.19587209],[138.32,2.66999999],[138.3,7.23026768],[138.29,0.1],[138.28,18.07844571]],[[138.35,23.02079257],[138.37,7.22700301],[138.38,8.80994492],[138.39,29.31297167],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028940871,[[138.34,2.19587209],[138.32,1.99999999],[138.29,7.33101347],[138.28,18.07844571],[138.27,65.31192857]],[[138.35,6.71192857],[138.36,16.308864],[138.38,16.03653486],[138.39,29.31297167],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028941185,[[138.34,2.19587209],[138.32,1.99999999],[138.29,0.1],[138.28,7.23154886],[138.27,62.5]],[[138.35,15.52187349],[138.36,23.53668738],[138.38,8.80994492],[138.39,11.24771428],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028941391,[[138.34,2.19587209],[138.32,1.99999999],[138.29,0.77],[138.28,7.23154886],[138.27,62.5]],[[138.35,15.52187349],[138.36,7.22782338],[138.39,11.24771428],[138.41,36.12666119],[138.45,86.11471988]]]
["bitfinex","SOLUSD",1764028941790,[[138.34,2.19587209],[138.32,1.99999999],[138.31,0.67],[138.29,7.33099689],[138.27,65.31192857]],[[138.35,29.01880892],[138.36,7.22782338],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028941978,[[138.34,2.19587209],[138.32,1.99999999],[138.31,0.67],[138.29,7.33099689],[138.27,65.31192857]],[[138.35,15.52187349],[138.36,7.22782338],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028942180,[[138.34,2.19587209],[138.32,1.99999999],[138.31,0.67],[138.29,7.33099689],[138.27,65.31192857]],[[138.35,12.32187349],[138.36,7.22782338],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028942507,[[138.34,2.19587209],[138.31,0.67],[138.29,7.33099689],[138.27,65.31192857]],[[138.35,12.32187349],[138.36,7.22782338],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028942508,[[138.34,2.19587209],[138.31,0.67],[138.3,1.99999999],[138.29,0.1],[138.27,69.73188315]],[[138.35,22.7499183],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119],[138.49,72.40808913]]]
["bitfinex","SOLUSD",1764028942680,[[138.34,2.19587209],[138.31,0.67],[138.3,1.99999999],[138.29,0.1],[138.28,7.23166888]],[[138.35,22.7499183],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119],[138.49,72.40808913]]]
["bitfinex","SOLUSD",1764028943094,[[138.34,2.19587209],[138.31,0.67],[138.3,1.99999999],[138.29,0.1],[138.28,7.23166888]],[[138.35,22.7499183],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028943489,[[138.34,2.19587209],[138.31,0.67],[138.3,1.99999999],[138.29,62.6],[138.28,7.23166888]],[[138.35,22.7499183],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028943898,[[138.34,2.19587209],[138.31,0.67],[138.29,64.59999999],[138.28,7.23166888],[138.18,63.24771428]],[[138.35,22.7499183],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028944211,[[138.34,2.19587209],[138.31,0.67],[138.3,1.99999999],[138.29,62.6],[138.28,7.23166888]],[[138.35,22.7499183],[138.37,18.06813399],[138.39,11.24771428],[138.41,36.12666119],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028944592,[[138.34,2.19587209],[138.33,0.67],[138.3,1.99999999],[138.29,62.6],[138.28,2.81192857]],[[138.39,11.24771428],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028944593,[[138.34,2.19587209],[138.33,0.67],[138.3,1.99999999],[138.29,62.6],[138.28,2.81192857]],[[138.38,0.65],[138.39,25.29122885],[138.41,36.12666119],[138.49,86.10535999],[138.51,89.96292818]]]
["bitfinex","SOLUSD",1764028944805,[[138.34,2.19587209],[138.33,2.66999999],[138.3,7.23045274],[138.29,62.6],[138.28,2.81192857]],[[138.36,6.01192857],[138.38,9.45994492],[138.39,36.53894313],[138.41,36.12666119],[138.49,122.40808913]]]
["bitfinex","SOLUSD",1764028945094,[[138.34,2.19587209],[138.33,1.99999999],[138.3,7.23056344],[138.29,0.1],[138.28,18.07838795]],[[138.35,19.12079257],[138.36,3.2],[138.38,9.45994492],[138.39,36.53894313],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028945303,[[138.34,2.19587209],[138.33,1.99999999],[138.3,0.67],[138.29,7.33097086],[138.28,18.07838795]],[[138.35,19.77079257],[138.36,3.2],[138.38,8.80994492],[138.39,36.53894313],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028945518,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.3,7.23058529],[138.29,0.1]],[[138.35,19.12079257],[138.36,3.2],[138.38,8.80994492],[138.39,36.53894313],[138.41,36.12666119]]]
["bitfinex","SOLUSD",1764028945696,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.3,7.23058529],[138.29,0.1]],[[138.35,19.12079257],[138.36,3.2],[138.37,0.65],[138.38,8.80994492],[138.39,36.53894313]]]
["bitfinex","SOLUSD",1764028946408,[[138.34,2.19587209],[138.32,2.66999999],[138.3,7.23058529],[138.29,0.1],[138.21,23.836453]],[[138.35,19.12079257],[138.36,10.42777124],[138.37,0.65],[138.38,8.80994492],[138.39,29.3129875]]]
["bitfinex","SOLUSD",1764028946592,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.3,7.23058529],[138.29,0.1]],[[138.35,19.12079257],[138.36,11.07777124],[138.38,26.87676775],[138.39,11.24771428],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764028947305,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.3,7.23058529],[138.29,0.1]],[[138.35,19.12079257],[138.36,7.87777124],[138.38,26.87676775],[138.39,11.24771428],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764028947507,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.29,0.1],[138.27,6.01192857]],[[138.35,29.54883738],[138.36,0.65],[138.38,26.87676775],[138.39,11.24771428],[138.45,36.11469545]]]
["bitfinex","SOLUSD",1764028947807,[[138.34,2.19587209],[138.32,0.67],[138.3,1.99999999],[138.29,0.1],[138.27,6.01192857]],[[138.35,29.54883738],[138.36,0.65],[138.37,18.06808628],[138.38,8.80994492],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028947977,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.29,7.33084972],[138.27,24.09182714]],[[138.35,29.54883738],[138.36,0.65],[138.37,18.06808628],[138.38,8.80994492],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028948178,[[138.34,2.19587209],[138.32,0.67],[138.3,1.99999999],[138.29,7.33084972],[138.27,24.09182714]],[[138.35,29.54883738],[138.36,0.65],[138.37,18.06808628],[138.38,8.80994492],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028948480,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.29,7.33084972],[138.27,24.09182714]],[[138.35,29.54883738],[138.36,0.65],[138.37,18.06808628],[138.38,8.80994492],[138.39,11.24771428]]]
["bitfinex","SOLUSD",1764028948704,[[138.34,2.19587209],[138.33,1.99999999],[138.32,0.67],[138.29,7.33084972],[138.27,21.27989857]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,8.80994492],[138.39,11.24771428],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764028948884,[[138.34,2.19587209],[138.29,2.09999999],[138.27,10.43201292],[138.26,2.81192857],[138.25,39.78262009]],[[138.35,39.0087823],[138.37,18.06808628],[138.39,11.24771428],[138.46,36.60615968],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028949085,[[138.34,2.19587209],[138.29,2.76999999],[138.27,3.2],[138.26,7.23252997],[138.25,20.89454866]],[[138.35,39.0087823],[138.37,18.06808628],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028949419,[[138.34,2.19587209],[138.29,2.76999999],[138.27,3.2],[138.25,20.89454866],[138.23,16.308864]],[[138.35,39.0087823],[138.37,28.5000992],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028949705,[[138.34,2.19587209],[138.31,1.99999999],[138.3,0.67],[138.29,0.1],[138.27,10.43186435]],[[138.35,35.8087823],[138.37,18.06808628],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028949888,[[138.34,2.19587209],[138.3,2.66999999],[138.29,0.1],[138.27,10.43186435],[138.21,36.17626887]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,3.2],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028950909,[[138.34,2.19587209],[138.3,2.66999999],[138.29,0.1],[138.27,10.43186435],[138.21,57.54335438]],[[138.35,39.0087823],[138.37,18.06808628],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028951105,[[138.34,2.19587209],[138.3,0.67],[138.29,2.09999999],[138.27,3.2],[138.26,7.23256281]],[[138.35,39.0087823],[138.37,18.06808628],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028951310,[[138.34,2.19587209],[138.3,0.67],[138.29,2.09999999],[138.26,7.23256281],[138.23,19.508864]],[[138.35,39.0087823],[138.37,18.06808628],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028951498,[[138.34,2.19587209],[138.3,0.67],[138.29,2.09999999],[138.27,7.23221497],[138.23,19.508864]],[[138.35,39.0087823],[138.37,20.96716219],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028951697,[[138.34,2.19587209],[138.3,2.66999999],[138.29,0.1],[138.27,7.23221497],[138.23,19.508864]],[[138.35,39.0087823],[138.37,20.96716219],[138.39,47.37936527],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028952201,[[138.34,2.19587209],[138.3,2.66999999],[138.29,0.1],[138.27,7.23221497],[138.23,19.508864]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028952714,[[138.34,2.19587209],[138.3,2.66999999],[138.29,0.1],[138.27,7.23221497],[138.26,2.81192857]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028952906,[[138.34,2.19587209],[138.31,1.99999999],[138.3,0.67],[138.29,0.1],[138.27,7.23221497]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028953093,[[138.34,2.19587209],[138.3,0.67],[138.29,0.1],[138.28,1.99999999],[138.27,7.23221497]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028953299,[[138.34,2.19587209],[138.31,1.99999999],[138.3,0.67],[138.29,0.1],[138.27,7.23221497]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028954407,[[138.34,2.19587209],[138.3,0.67],[138.29,2.09999999],[138.23,37.59403053],[138.2,0.1]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028954707,[[138.34,2.19587209],[138.31,0.67],[138.29,2.09999999],[138.23,19.508864],[138.2,0.1]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028954906,[[138.34,2.19587209],[138.31,2.66999999],[138.29,0.1],[138.27,7.23192655],[138.26,2.81192857]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028955500,[[138.34,2.19587209],[138.31,65.16999999],[138.29,0.1],[138.27,109.13192655],[138.26,2.81192857]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028955915,[[138.34,2.19587209],[138.31,63.17],[138.29,2.09999999],[138.27,109.13192655],[138.26,2.81192857]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028956108,[[138.34,2.19587209],[138.31,65.16999999],[138.29,0.1],[138.27,109.13192655],[138.26,2.81192857]],[[138.35,39.0087823],[138.37,18.06808628],[138.38,2.89907591],[138.39,47.37936527],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028956692,[[138.34,2.19587209],[138.31,65.16999999],[138.29,0.1],[138.27,109.13192655],[138.26,4.40074204]],[[138.35,40.59759577],[138.37,18.06808628],[138.38,2.89907591],[138.39,40.53239303],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028956890,[[138.34,2.19587209],[138.31,64.49999999],[138.29,0.77],[138.27,109.13192655],[138.26,4.40074204]],[[138.35,40.59759577],[138.37,18.06808628],[138.38,2.89907591],[138.39,40.53239303],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028957105,[[138.34,2.19587209],[138.31,62.5],[138.3,1.99999999],[138.29,0.77],[138.27,101.9]],[[138.35,40.59759577],[138.37,18.06808628],[138.38,2.89907591],[138.39,40.53239303],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028957414,[[138.34,2.19587209],[138.31,62.5],[138.3,1.99999999],[138.29,0.1],[138.27,101.9]],[[138.35,40.59759577],[138.37,18.06808628],[138.38,2.89907591],[138.39,40.53239303],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028957599,[[138.34,2.19587209],[138.31,64.49999999],[138.3,0.67],[138.29,0.1],[138.27,101.9]],[[138.35,40.59759577],[138.37,18.06808628],[138.38,2.89907591],[138.39,40.53239303],[138.45,50.0]]]
["bitfinex","SOLUSD",1764028957925,[[138.34,2.19587209],[138.31,62.5],[138.3,0.67],[138.29,2.09999999],[138.27,109.13213179]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,40.53239303],[138.45,50.0],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028958108,[[138.34,2.19587209],[138.3,0.67],[138.29,64.59999999],[138.26,109.13272801],[138.25,22.48333955]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,40.53239303],[138.45,50.0],[139.02,675.8]]]
["bitfinex","SOLUSD",1764028958308,[[138.34,2.19587209],[138.3,0.67],[138.29,64.59999999],[138.26,101.9],[138.24,4.40074204]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,50.0],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028958511,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,101.9]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,40.53239303],[138.45,50.0],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028958897,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,101.9]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,86.42574361],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028959308,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,101.9]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,40.53239303],[138.45,86.42574361],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028959597,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,101.9]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,86.42574361],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028960098,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,109.13253193]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,86.42574361],[138.47,50.0]]]
["bitfinex","SOLUSD",1764028961033,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,109.13253193]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028961393,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,7.23253193]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,86.42574361],[138.74,90.0930294]]]
["bitfinex","SOLUSD",1764028961618,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,7.23253193]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,50.0],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028961835,[[138.34,2.19587209],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,7.23253193]],[[138.35,40.59759577],[138.37,39.81273166],[138.39,40.53239303],[138.45,86.42574361],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764028962216,[[138.34,2.19587209],[138.29,62.6],[138.28,2.66999999],[138.23,189.98589257],[138.0,45.03094083]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,40.53239303],[138.43,50.0],[138.45,36.42574361]]]
["bitfinex","SOLUSD",1764028962414,[[138.34,2.19587209],[138.29,62.6],[138.28,0.67],[138.27,1.99999999],[138.25,7.23326879]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,40.53239303],[138.43,50.0],[138.45,36.42574361]]]
["bitfinex","SOLUSD",1764028962617,[[138.34,2.19587209],[138.29,62.6],[138.28,2.66999999],[138.24,7.23361189],[138.19,21.74622159]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,40.53239303],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028962925,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,7.23316281],[138.24,4.40074204]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0],[139.43,112.05174751]]]
["bitfinex","SOLUSD",1764028963218,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,109.13316281],[138.24,4.40074204]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028963632,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.26,7.23268634],[138.25,101.9]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028963927,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,101.9],[138.24,11.6342385]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764028964128,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,101.9],[138.24,11.6342385]],[[138.35,40.59759577],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028964129,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,101.9],[138.24,11.6342385]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028964338,[[138.34,2.19587209],[138.29,63.27],[138.27,1.99999999],[138.25,101.9],[138.24,7.23349646]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028964630,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,101.9],[138.24,7.23349646]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028965206,[[138.34,2.19587209],[138.29,63.27],[138.28,1.99999999],[138.25,109.13327205],[138.24,4.40074204]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028965407,[[138.34,2.19587209],[138.29,63.27],[138.27,1.99999999],[138.25,109.13327205],[138.24,4.40074204]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028965818,[[138.34,2.19587209],[138.29,63.27],[138.27,1.99999999],[138.25,109.13327205],[113.72,0.17941434]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028966119,[[138.34,2.19587209],[138.29,63.27],[138.27,1.99999999],[138.25,109.13327205],[138.24,4.40074204]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028966914,[[138.34,2.19587209],[138.29,63.27],[138.27,1.99999999],[138.25,101.9],[138.24,11.63434257]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028967320,[[138.34,2.19587209],[138.29,0.77],[138.27,64.49999999],[138.25,7.23325846],[138.24,106.30074204]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028967521,[[138.34,2.19587209],[138.29,0.77],[138.28,1.99999999],[138.27,62.5],[138.25,7.23325846]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028967727,[[138.34,2.19587209],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.27,62.5]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028969727,[[138.34,2.19587209],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.27,62.5]],[[138.35,37.39759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028969911,[[138.34,2.19587209],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.27,62.5]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028970607,[[138.34,2.19587209],[138.31,0.67],[138.29,0.1],[138.27,64.49999999],[138.16,38.18873987]],[[138.35,40.59759577],[138.36,21.74622159],[138.37,18.06808628],[138.39,44.31461998],[138.43,50.0]]]
["bitfinex","SOLUSD",1764028970796,[[138.34,2.86587209],[138.31,1.99999999],[138.29,0.1],[138.27,4.40074204],[138.23,41.208864]],[[138.35,20.43873177],[138.37,18.71808628],[138.39,44.31461998],[138.45,83.55992914],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028970997,[[138.34,2.86587209],[138.31,1.99999999],[138.29,0.1],[138.23,41.208864]],[[138.35,20.43873177],[138.37,18.71808628],[138.39,44.31461998],[138.45,83.55992914],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764028970998,[[138.34,2.86587209],[138.31,1.99999999],[138.29,4.50074204],[138.28,7.94142139],[138.25,26.10074204]],[[138.35,19.23798973],[138.36,4.40074204],[138.37,18.71808628],[138.39,4.40074204],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028971226,[[138.34,2.86587209],[138.31,1.99999999],[138.29,0.1],[138.28,4.40074204],[138.25,26.10074204]],[[138.35,23.63873177],[138.37,18.71808628],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028971420,[[138.34,2.86587209],[138.31,1.99999999],[138.29,0.1],[138.28,4.40074204],[138.25,26.10074204]],[[138.35,39.94759577],[138.37,18.71808628],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028971629,[[138.34,2.86587209],[138.31,1.99999999],[138.29,0.1],[138.28,4.40074204],[138.25,21.7]],[[138.35,39.94759577],[138.37,18.71808628],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028971831,[[138.34,2.86587209],[138.31,1.99999999],[138.29,0.1],[138.28,11.63221465],[138.27,18.08002618]],[[138.35,39.94759577],[138.37,18.71808628],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028972016,[[138.34,2.86587209],[138.31,1.99999999],[138.29,7.33115197],[138.28,4.40074204],[138.27,18.08002618]],[[138.35,39.94759577],[138.37,18.71808628],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028972230,[[138.34,2.86587209],[138.31,1.99999999],[138.3,7.23047499],[138.29,4.50074204]],[[138.35,39.94759577],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326]]]
["bitfinex","SOLUSD",1764028972231,[[138.34,2.86587209],[138.31,1.99999999],[138.3,7.23047499],[138.29,4.50074204],[138.25,26.10074204]],[[138.35,8.80994492],[138.39,4.40074204],[138.4,2.89865574],[138.45,69.67446326],[138.48,36.03628361]]]
["bitfinex","SOLUSD",1764028972527,[[138.34,2.86587209],[138.32,1.99999999],[138.31,7.2297572],[138.3,62.5],[138.29,22.57785991]],[[138.4,2.89865574],[138.45,33.55992914],[138.46,4.40074204],[138.49,122.40808913],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028972831,[[138.35,0.65],[138.34,2.19587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813]],[[138.37,4.40074204],[138.39,3.85],[138.43,3.78109587],[138.45,33.55992914],[138.46,4.40074204]]]
["bitfinex","SOLUSD",1764028973006,[[138.35,0.65],[138.34,2.19587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813]],[[138.36,16.41068696],[138.38,7.22668748],[138.39,0.65],[138.4,18.06419325],[138.41,43.35641839]]]
["bitfinex","SOLUSD",1764028973325,[[138.35,0.65],[138.34,2.19587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813]],[[138.36,32.71955096],[138.37,7.22701451],[138.38,0.71],[138.4,18.06419325],[138.41,43.35641839]]]
["bitfinex","SOLUSD",1764028973525,[[138.34,2.84587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,26.11853926],[114.36,20.59306597]],[[138.36,32.71955096],[138.37,7.22701451],[138.38,0.71],[138.4,18.06419325],[138.41,43.35641839]]]
["bitfinex","SOLUSD",1764028973707,[[138.35,0.65],[138.34,2.19587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813]],[[138.36,32.71955096],[138.37,7.22701451],[138.38,0.71],[138.4,18.06419325],[138.41,43.35641839]]]
["bitfinex","SOLUSD",1764028973913,[[138.34,2.84587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813],[114.36,20.59306597]],[[138.36,32.71955096],[138.37,7.22701451],[138.38,0.71],[138.39,4.40074204],[138.4,18.06419325]]]
["bitfinex","SOLUSD",1764028974225,[[138.35,0.65],[138.34,2.19587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813]],[[138.36,28.31880892],[138.38,7.93654411],[138.39,4.40074204],[138.4,18.06419325],[138.41,7.2297572]]]
["bitfinex","SOLUSD",1764028974419,[[138.35,0.65],[138.34,2.19587209],[138.33,1.99999999],[138.31,69.7297572],[138.29,30.5192813]],[[138.36,32.71955096],[138.38,7.93654411],[138.4,18.06419325],[138.41,7.2297572],[138.48,36.03628361]]]
["bitfinex","SOLUSD",1764028974730,[[138.34,2.19587209],[138.33,0.65],[138.31,62.5],[138.29,10.04142138],[138.28,3.2]],[[138.35,8.80994492],[138.36,16.41068696],[138.37,16.308864],[138.39,4.40074204],[138.41,7.2297572]]]
["bitfinex","SOLUSD",1764028974930,[[138.34,2.19587209],[138.33,0.65],[138.31,64.49999999],[138.29,0.1],[138.28,3.2]],[[138.35,13.21068696],[138.36,3.91],[138.39,4.40074204],[138.41,7.2297572],[139.47,112.05174751]]]
["bitfinex","SOLUSD",1764028975124,[[138.34,2.19587209],[138.33,0.65],[138.31,64.49999999],[138.29,7.3309509],[138.28,3.2]],[[138.35,13.21068696],[138.36,10.42799726],[138.37,0.71],[138.38,18.06679015],[138.39,4.40074204]]]
["bitfinex","SOLUSD",1764028975836,[[138.34,2.86587209],[138.31,64.49999999],[138.3,7.23048245],[138.29,0.1],[138.28,3.2]],[[138.35,13.21068696],[138.36,10.42799726],[138.37,0.71],[138.38,18.06679015],[138.39,4.40074204]]]
["bitfinex","SOLUSD",1764028976041,[[138.34,2.86587209],[138.31,64.49999999],[138.3,7.23048245],[138.29,0.1],[138.28,25.67925423]],[[138.35,13.21068696],[138.36,3.2],[138.37,7.93719714],[138.38,18.06679015],[138.39,4.40074204]]]
["bitfinex","SOLUSD",1764028976219,[[138.34,2.86587209],[138.32,1.99999999],[138.3,69.73048245],[138.29,4.50074204],[138.28,21.27851219]],[[138.35,25.11880892],[138.36,7.60074204],[138.37,7.93719714],[138.39,4.40074204],[138.4,18.06426364]]]
["bitfinex","SOLUSD",1764028976534,[[138.34,2.86587209],[138.32,1.99999999],[138.3,69.73048245],[138.29,0.1],[138.28,21.27851219]],[[138.35,25.11880892],[138.36,7.60074204],[138.37,7.22719714],[138.38,0.67],[138.39,4.40074204]]]
["bitfinex","SOLUSD",1764028976926,[[138.34,2.86587209],[138.32,1.99999999],[138.3,69.73048245],[138.29,0.1],[138.28,25.67925423]],[[138.35,29.51955096],[138.36,10.42768861],[138.38,0.67],[138.39,22.46626659],[139.25,161.78468438]]]
["bitfinex","SOLUSD",1764028977099,[[138.34,2.86587209],[138.33,1.99999999],[138.3,62.5],[138.29,4.50074204],[138.28,26.65576872]],[[138.39,8.80994492],[138.4,18.06358381],[138.49,86.10535999],[138.51,36.18384624],[138.53,50.0]]]
["bitfinex","SOLUSD",1764028977299,[[138.35,0.67],[138.34,4.19587208],[138.3,62.5],[138.29,4.50074204],[138.28,26.65576872]],[[138.36,4.40074204],[138.38,3.2],[138.39,9.47994492],[138.4,18.06358381],[138.49,122.40808913]]]
["bitfinex","SOLUSD",1764028977508,[[138.35,2.66999999],[138.34,2.19587209],[138.32,7.22922993],[138.31,4.40074204],[138.3,80.57605117]],[[138.37,3.2],[138.39,8.80994492],[138.4,25.95901733],[138.42,54.18712147],[138.49,86.10535999]]]
["bitfinex","SOLUSD",1764028977702,[[138.36,0.67],[138.35,1.99999999],[138.34,2.19587209],[138.32,69.72922993],[138.31,4.40074204]],[[138.37,3.2],[138.38,4.40074204],[138.39,9.47994492],[138.4,25.28901733],[138.42,36.12353766]]]
["bitfinex","SOLUSD",1764028977937,[[138.36,0.67],[138.35,1.99999999],[138.34,2.19587209],[138.32,69.72922993],[138.3,124.37679321]],[[138.37,23.90960604],[138.39,8.80994492],[138.4,25.95901733],[138.42,36.12353766],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028978135,[[138.36,0.67],[138.34,2.19587209],[138.33,1.99999999],[138.32,62.5],[138.3,106.30074204]],[[138.37,23.90960604],[138.39,8.80994492],[138.4,25.95901733],[138.42,36.12353766]]]
["bitfinex","SOLUSD",1764028978136,[[138.36,0.67],[138.34,2.19587209],[138.33,1.99999999],[138.32,62.5],[138.3,106.30074204]],[[138.37,32.71955096],[138.39,9.47994492],[138.4,25.28901733],[138.42,36.12353766],[138.43,7.22922993]]]
["bitfinex","SOLUSD",1764028978343,[[138.36,0.67],[138.34,2.19587209],[138.33,1.99999999],[138.32,62.5],[138.3,101.9]],[[138.37,16.41068696],[138.39,5.07074204],[138.4,25.28901733],[138.42,36.12353766],[138.43,7.22922993]]]
["bitfinex","SOLUSD",1764028978513,[[138.34,2.86587209],[138.33,1.99999999],[138.32,62.5],[138.3,101.9],[138.28,26.65576872]],[[138.36,16.308864],[138.37,16.41068696],[138.39,5.07074204],[138.4,25.28901733],[138.42,36.12353766]]]
["bitfinex","SOLUSD",1764028978709,[[138.35,0.67],[138.34,4.19587208],[138.32,62.5],[138.3,106.30074204],[138.29,0.1]],[[138.36,16.308864],[138.37,12.00994492],[138.39,0.67],[138.4,25.28901733],[138.42,36.12353766]]]
["bitfinex","SOLUSD",1764028979007,[[138.34,2.86587209],[138.33,1.99999999],[138.3,62.5],[138.29,7.33088099],[138.28,116.64764676]],[[138.36,27.93727289],[138.37,12.67994492],[138.38,18.066381],[138.39,4.40074204],[138.4,25.28901733]]]
["bitfinex","SOLUSD",1764028979008,[[138.34,2.86587209],[138.33,1.99999999],[138.3,62.5],[138.29,7.33088099],[138.28,116.64764676]],[[138.36,27.93727289],[138.37,12.67994492],[138.38,18.066381],[138.39,4.40074204],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764028979636,[[138.34,2.19587209],[138.32,1.99999999],[138.3,62.5],[138.29,0.1],[138.28,109.04690472]],[[138.35,13.21068696],[138.36,23.53653085],[138.37,30.07830592],[138.39,4.40074204],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764028979808,[[138.34,2.19587209],[138.3,2.66999999],[138.29,0.1],[138.28,62.5],[138.26,164.3]],[[138.35,13.88068696],[138.36,23.53653085],[138.37,21.268361],[138.39,4.40074204],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764028980010,[[138.34,2.19587209],[138.29,0.1],[138.28,2.66999999],[138.26,62.5],[138.24,10.43369089]],[[138.35,13.88068696],[138.36,23.53653085],[138.37,21.268361],[138.39,4.40074204],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764028980224,[[138.34,2.19587209],[138.29,0.1],[138.28,2.66999999],[138.26,62.5],[138.24,10.43369089]],[[138.35,13.88068696],[138.36,23.53653085],[138.37,43.01300638],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028980738,[[138.34,1e-08],[138.29,0.1],[138.28,2.66999999],[138.26,62.5],[138.24,3.2]],[[138.35,17.08068696],[138.36,23.53653085],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028980911,[[138.34,1e-08],[138.29,0.1],[138.28,2.66999999],[138.26,62.5],[138.24,10.43379156]],[[138.35,17.08068696],[138.36,23.53653085],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028981235,[[138.34,1e-08],[138.29,0.77],[138.28,1.99999999],[138.26,62.5],[138.24,10.43379156]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.45,106.10035875]]]
["bitfinex","SOLUSD",1764028981941,[[138.34,1e-08],[138.29,0.77],[138.28,1.99999999],[138.26,62.5],[138.25,7.23324346]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028982317,[[138.34,1e-08],[138.29,0.77],[138.28,1.99999999],[138.26,62.5],[138.24,10.43373065]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028983639,[[138.34,1e-08],[138.29,0.1],[138.28,0.67],[138.27,1.99999999],[138.26,62.5]],[[138.35,28.70947381],[138.37,39.81300638],[138.4,39.90935152],[138.41,36.12581219],[138.45,156.10035875]]]
["bitfinex","SOLUSD",1764028984017,[[138.34,1e-08],[138.29,0.1],[138.28,0.67],[138.27,1.99999999],[138.26,62.5]],[[138.35,21.10873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028984211,[[138.34,1e-08],[138.29,0.1],[138.28,0.67],[138.26,62.5]],[[138.35,21.10873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028984212,[[138.34,1e-08],[138.29,0.77],[138.28,1.99999999],[138.26,62.5],[138.24,10.43365078]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028984820,[[138.34,1e-08],[138.29,0.77],[138.28,1.99999999],[138.26,62.5],[138.25,7.23320315]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028985021,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.25,7.23320315],[138.24,105.1]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028985744,[[138.34,1e-08],[138.29,0.1],[138.28,64.49999999],[138.25,7.23320315],[138.24,105.1]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028985925,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.25,7.23320315],[138.24,105.1]],[[138.35,24.30873177],[138.37,39.81300638],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028986440,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.24,112.33369617],[138.18,42.58478694]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028986742,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.24,112.33365062],[138.23,164.3]],[[138.35,46.0565298],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028986946,[[138.34,1e-08],[138.29,0.77],[138.28,62.5],[138.27,1.99999999],[138.24,112.33365062]],[[138.35,46.0565298],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028987240,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.24,112.33365062],[138.18,42.58478694]],[[138.35,46.0565298],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028987822,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,64.49999999],[138.24,105.1]],[[138.35,37.41759577],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028988027,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,64.49999999],[138.24,105.1]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,36.12581219]]]
["bitfinex","SOLUSD",1764028988334,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,64.49999999],[138.24,112.33363005]],[[138.35,24.30873177],[138.36,21.74622159],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028988539,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,64.49999999],[138.24,112.33363005]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028988722,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,62.5],[138.27,1.99999999]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028988927,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.18,6.40074204],[138.17,21.7]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028989131,[[138.34,1e-08],[138.29,0.77],[138.28,64.49999999],[138.22,22.48726341],[138.18,6.40074204]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028990153,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,64.49999999],[138.22,22.48726341]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[139.2,149.77914001]]]
["bitfinex","SOLUSD",1764028990529,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,64.49999999],[138.25,7.23322948]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[139.2,149.77914001]]]
["bitfinex","SOLUSD",1764028991135,[[138.34,1e-08],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.25,7.23322948]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764028991444,[[138.34,1e-08],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.24,112.3337771]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764028991740,[[138.34,1e-08],[138.3,0.67],[138.29,62.6],[138.27,1.99999999],[138.24,112.3337771]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764028991938,[[138.34,1e-08],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.24,112.3337771]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764028992639,[[138.34,1e-08],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.24,112.3337771]],[[138.35,24.00822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764028992824,[[138.34,1e-08],[138.3,0.67],[138.29,62.6],[138.28,1.99999999],[138.25,7.23319798]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764028993226,[[138.34,1e-08],[138.31,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,7.23273042]],[[138.35,24.00822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.48,50.0]]]
["bitfinex","SOLUSD",1764028993441,[[138.34,1e-08],[138.31,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,7.23273042]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.48,50.0]]]
["bitfinex","SOLUSD",1764028993739,[[138.34,1e-08],[138.31,0.67],[138.29,62.6],[138.28,1.99999999],[138.26,7.23273042]],[[138.35,24.30873177],[138.36,21.74622159],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028993921,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.36,21.74622159],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028994349,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764028994527,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764028995041,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764028995846,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[142.56,162.00985589]]]
["bitfinex","SOLUSD",1764028996143,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,69.73271252]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[142.56,162.00985589]]]
["bitfinex","SOLUSD",1764028996349,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[141.48,128.05914001]]]
["bitfinex","SOLUSD",1764028996546,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028996728,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,69.73267402]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764028997234,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[139.54,2356.51191252]]]
["bitfinex","SOLUSD",1764028997544,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[139.54,2356.51191252]]]
["bitfinex","SOLUSD",1764028997933,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.27,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.49,0.2]]]
["bitfinex","SOLUSD",1764028998134,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764028998328,[[138.34,1e-08],[138.29,0.1],[138.28,1.99999999],[138.26,62.5],[138.01,20.17554733]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764028998527,[[138.34,1e-08],[138.29,0.1],[138.28,1.99999999],[138.26,62.5],[138.24,10.4336553]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764028998727,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764028999583,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.27,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764028999752,[[138.34,1e-08],[138.3,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764029000130,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,27.20822798],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.46,50.0]]]
["bitfinex","SOLUSD",1764029000531,[[138.34,1e-08],[138.32,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,69.73261682]],[[138.35,23.63873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.48,50.0]]]
["bitfinex","SOLUSD",1764029000852,[[138.34,1e-08],[138.32,0.67],[138.29,2.09999999],[138.26,69.73261682],[138.21,309.49949621]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029001225,[[138.34,1e-08],[138.32,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,69.73261682]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029001429,[[138.34,1e-08],[138.3,0.67],[138.29,2.09999999],[138.26,62.5],[138.24,3.2]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764029001746,[[138.34,1e-08],[138.31,0.67],[138.29,2.09999999],[138.26,62.5],[138.25,7.23322433]],[[138.35,21.10873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029001938,[[138.34,1e-08],[138.31,0.67],[138.29,2.09999999],[138.26,62.5],[138.25,7.23322433]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029002455,[[138.34,1e-08],[138.31,0.67],[138.29,0.1],[138.28,1.99999999],[138.26,62.5]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029002646,[[138.34,1e-08],[138.31,0.67],[138.29,2.09999999],[138.26,62.5],[138.19,23.7]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029002847,[[138.34,1e-08],[138.31,0.67],[138.29,64.59999999],[138.25,109.13322433],[138.23,168.70074204]],[[138.35,24.30873177],[138.36,2.89949621],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029003038,[[138.34,1e-08],[138.31,0.67],[138.29,64.59999999],[138.25,109.13322433],[138.23,168.70074204]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029003250,[[138.34,1e-08],[138.31,0.67],[138.29,64.59999999],[138.25,109.13322433],[138.23,168.70074204]],[[138.35,24.30873177],[138.36,21.74622159],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029003626,[[138.34,1e-08],[138.3,0.68],[138.29,62.6],[138.28,1.99999999],[138.25,101.9]],[[138.35,24.30873177],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.45,156.10035875]]]
["bitfinex","SOLUSD",1764029003932,[[138.34,1e-08],[138.3,0.68],[138.29,62.6],[138.28,1.99999999],[138.25,101.9]],[[138.35,46.0565298],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.45,156.10035875]]]
["bitfinex","SOLUSD",1764029004851,[[138.34,1e-08],[138.3,0.68],[138.29,0.1],[138.27,1.99999999],[138.25,62.5]],[[138.35,50.45727184],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,86.12581219]]]
["bitfinex","SOLUSD",1764029005353,[[138.34,1e-08],[138.29,0.78],[138.27,1.99999999],[138.25,62.5],[138.23,101.9]],[[138.35,50.45727184],[138.37,18.068361],[138.39,4.40074204],[138.4,39.90935152],[138.41,86.12581219]]]
["bitfinex","SOLUSD",1764029005560,[[138.29,0.1],[138.26,0.68],[138.23,1.99999999],[138.2,65.8],[138.19,193.28547089]],[[138.34,8.80994492],[138.35,104.66760793],[138.36,36.13989684],[138.39,50.0],[138.4,39.90935152]]]
["bitfinex","SOLUSD",1764029005759,[[138.24,0.68],[138.21,1.99999999],[138.2,62.6],[138.19,164.3],[138.18,306.6]],[[138.26,8.80994492],[138.27,4.40074204],[138.33,3.2],[138.34,0.68],[138.35,91.98766301]]]
["bitfinex","SOLUSD",1764029005934,[[138.24,0.68],[138.22,1.99999999],[138.2,0.1],[138.19,62.5],[138.17,171.53702905]],[[138.25,32.71955096],[138.28,0.68],[138.35,91.98766301],[138.4,76.6218636],[139.22,120.05544376]]]
["bitfinex","SOLUSD",1764029006132,[[138.24,0.68],[138.23,1.99999999],[138.2,0.1],[138.19,62.5],[138.18,7.23693031]],[[138.25,29.51955096],[138.35,70.23986498],[138.4,76.6218636],[139.22,120.05544376],[139.48,937.0]]]
["bitfinex","SOLUSD",1764029006336,[[138.24,2.67999999],[138.2,4.50074204],[138.19,69.73635867],[138.17,182.39298735],[138.16,3.2]],[[138.25,16.308864],[138.27,4.40074204],[138.28,12.00994492],[138.35,70.23986498],[138.4,76.6218636]]]
["bitfinex","SOLUSD",1764029006337,[[138.24,2.67999999],[138.2,4.50074204],[138.19,69.73635867],[138.17,182.39298735],[138.16,3.2]],[[138.25,16.308864],[138.27,4.40074204],[138.28,12.00994492],[138.3,2.90033716],[138.31,0.68]]]
["bitfinex","SOLUSD",1764029006544,[[138.24,2.67999999],[138.2,33.67678954],[138.19,62.5],[138.18,18.09170244],[138.17,164.3]],[[138.25,16.308864],[138.27,4.40074204],[138.28,12.00994492],[138.31,0.68],[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764029006741,[[138.24,2.67999999],[138.22,7.23481774],[138.2,26.44091338],[138.19,62.5],[138.17,164.3]],[[138.25,16.308864],[138.27,4.40074204],[138.28,12.00994492],[138.31,18.07659662],[138.33,5.8181959]]]
["bitfinex","SOLUSD",1764029007066,[[138.25,1.99999999],[138.24,0.68],[138.22,7.23481774],[138.21,7.60074204],[138.2,22.04017134]],[[138.26,16.308864],[138.28,16.41068696],[138.29,7.2313544],[138.31,18.07659662],[138.33,5.8181959]]]
["bitfinex","SOLUSD",1764029007067,[[138.25,1.99999999],[138.24,0.68],[138.22,7.23481774],[138.21,7.60074204],[138.2,22.04017134]],[[138.26,16.308864],[138.28,16.41068696],[138.29,7.2313544],[138.31,34.38546062],[138.33,0.68]]]
["bitfinex","SOLUSD",1764029007253,[[138.25,2.67999999],[138.22,7.23481774],[138.21,3.2],[138.2,18.18891704],[138.16,36.18788763]],[[138.26,16.308864],[138.28,23.64244025],[138.31,18.07659662],[138.33,0.68],[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764029007435,[[138.25,2.67999999],[138.22,7.23481774],[138.21,3.2],[138.2,22.58965908],[138.16,36.18788763]],[[138.26,16.308864],[138.28,23.64244025],[138.31,18.07659662],[138.32,20.70960604],[138.33,0.68]]]
["bitfinex","SOLUSD",1764029008055,[[138.25,2.67999999],[138.22,7.23481774],[138.21,3.2],[138.2,22.58965908],[138.19,84.32222685]],[[138.26,16.308864],[138.28,14.83249533],[138.31,18.07659662],[138.32,20.70960604],[139.99,153.8]]]
["bitfinex","SOLUSD",1764029008257,[[138.25,0.68],[138.24,1.99999999],[138.21,3.2],[138.2,0.1],[138.19,69.73628455]],[[138.26,29.51955096],[138.28,10.43175329],[138.29,9.48994492],[138.32,20.70960604],[138.33,36.14752637]]]
["bitfinex","SOLUSD",1764029008461,[[138.25,0.68],[138.24,1.99999999],[138.2,0.1],[138.19,69.73628455],[138.17,167.5]],[[138.26,32.71955096],[138.28,7.91175329],[138.32,4.40074204],[138.37,50.0],[138.39,36.87409732]]]
["bitfinex","SOLUSD",1764029008663,[[138.23,2.67999999],[138.2,0.1],[138.19,62.5],[138.18,7.23678775],[138.17,167.5]],[[138.25,8.80994492],[138.26,32.71955096],[138.28,25.31101276],[138.29,3.2],[138.32,4.40074204]]]
["bitfinex","SOLUSD",1764029008837,[[138.22,1.99999999],[138.21,0.68],[138.2,0.1],[138.19,62.5],[138.18,7.23689442]],[[138.24,11.63453833],[138.25,8.80994492],[138.26,37.59152674],[138.28,0.68],[138.29,3.2]]]
["bitfinex","SOLUSD",1764029009039,[[138.22,1.99999999],[138.2,0.1],[138.19,69.73631844],[138.13,60.79862816],[138.12,2.0]],[[138.25,8.80994492],[138.26,19.508864],[138.28,0.68],[138.29,3.2],[138.36,36.18461771]]]
["bitfinex","SOLUSD",1764029009237,[[138.24,1.99999999],[138.2,0.1],[138.19,69.73631844],[138.18,4.40074204],[138.17,182.39285062]],[[138.25,13.21068696],[138.26,26.74175119],[138.28,18.07987421],[138.29,3.88],[138.31,36.15268177]]]
["bitfinex","SOLUSD",1764029009438,[[138.24,1.99999999],[138.21,0.68],[138.2,7.33582356],[138.19,62.5],[138.18,4.40074204]],[[138.25,13.21068696],[138.26,26.74175119],[138.28,18.07987421],[138.29,3.88],[138.31,36.15268177]]]
["bitfinex","SOLUSD",1764029009639,[[138.24,0.68],[138.23,1.99999999],[138.2,0.1],[138.19,62.5],[138.17,164.3]],[[138.25,20.44396001],[138.26,19.508864],[138.27,18.08122857],[138.28,0.68],[138.29,3.2]]]
["bitfinex","SOLUSD",1764029009864,[[138.24,2.67999999],[138.2,0.1],[138.19,66.90074204],[138.17,182.39290118],[138.16,25.33346887]],[[138.25,8.80994492],[138.26,19.508864],[138.27,7.23273566],[138.29,21.27860134],[138.3,0.68]]]
["bitfinex","SOLUSD",1764029010061,[[138.24,2.67999999],[138.2,0.1],[138.19,66.90074204],[138.17,182.39290118],[138.16,25.33346887]],[[138.25,8.80994492],[138.26,23.90960604],[138.27,7.23273566],[138.29,21.27860134],[138.3,0.68]]]
["bitfinex","SOLUSD",1764029010272,[[138.24,2.67999999],[138.2,7.33554918],[138.19,66.90074204],[138.18,18.09148093],[138.17,164.3]],[[138.26,19.508864],[138.27,20.44342262],[138.29,18.07860134],[138.3,0.68],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029010575,[[138.25,0.68],[138.24,1.99999999],[138.2,7.33554918],[138.19,66.90074204],[138.18,18.09148093]],[[138.26,28.31880892],[138.27,11.6334777],[138.29,18.07860134],[138.3,22.43410608],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029010738,[[138.25,2.67999999],[138.2,7.33554918],[138.19,66.90074204],[138.18,18.09148093],[138.14,2.0]],[[138.26,28.31880892],[138.27,11.6334777],[138.29,18.07860134],[138.3,22.43410608],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029011059,[[138.25,2.67999999],[138.22,7.23476159],[138.2,4.50074204],[138.19,80.59009971],[138.15,52.49944095]],[[138.26,16.308864],[138.27,4.40074204],[138.28,7.23183121],[138.31,40.51007179],[138.34,36.14334316]]]
["bitfinex","SOLUSD",1764029011238,[[138.26,1.99999999],[138.25,0.68],[138.22,7.23476159],[138.2,4.50074204],[138.19,80.59009971]],[[138.27,7.60074204],[138.28,8.80994492],[138.29,7.23133117],[138.31,40.51007179],[138.34,36.14334316]]]
["bitfinex","SOLUSD",1764029011437,[[138.26,2.67999999],[138.22,7.23476159],[138.2,4.50074204],[138.19,80.59009971],[138.15,57.89057695]],[[138.27,7.60074204],[138.28,25.11880892],[138.29,7.23133117],[138.31,18.75596571],[138.34,36.14334316]]]
["bitfinex","SOLUSD",1764029011649,[[138.26,2.67999999],[138.22,7.23476159],[138.2,4.50074204],[138.19,80.59009971],[138.17,171.53476159]],[[138.27,7.60074204],[138.28,25.11880892],[138.29,7.23133117],[138.31,18.75596571],[138.32,11.63550363]]]
["bitfinex","SOLUSD",1764029011853,[[138.26,2.67999999],[138.22,69.73476159],[138.2,106.40074204],[138.19,18.09009971],[138.17,171.53476159]],[[138.27,7.60074204],[138.28,25.11880892],[138.29,7.23133117],[138.31,18.75596571],[138.32,11.63550363]]]
["bitfinex","SOLUSD",1764029013359,[[138.26,2.67999999],[138.22,69.73476159],[138.2,106.40074204],[138.19,18.09009971],[138.17,164.3]],[[138.27,7.60074204],[138.28,25.11880892],[138.29,7.23133117],[138.31,18.75596571],[138.32,11.63550363]]]
["bitfinex","SOLUSD",1764029013566,[[138.26,2.67999999],[138.22,69.73476159],[138.2,124.48968052],[138.17,164.3],[138.16,355.6859976]],[[138.27,7.60074204],[138.28,25.11880892],[138.29,7.23133117],[138.31,18.75596571],[138.32,11.63550363]]]
["bitfinex","SOLUSD",1764029013872,[[138.26,2.67999999],[138.22,62.5],[138.21,21.28753114],[138.2,106.40074204],[138.17,200.48469778]],[[138.28,16.308864],[138.32,11.63550363],[138.33,18.07331588],[138.4,36.12716763],[138.41,86.17246715]]]
["bitfinex","SOLUSD",1764029014061,[[138.27,0.68],[138.26,1.99999999],[138.23,7.23412296],[138.22,62.5],[138.21,25.68827318]],[[138.28,20.70960604],[138.29,3.2],[138.3,8.80994492],[138.32,5.08074204],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029014266,[[138.27,2.67999999],[138.23,62.5],[138.22,7.23472604],[138.21,21.28753114],[138.2,106.40074204]],[[138.28,20.70960604],[138.29,10.43122295],[138.3,8.80994492],[138.32,23.15560443],[138.33,18.07331588]]]
["bitfinex","SOLUSD",1764029014568,[[138.27,2.67999999],[138.23,69.73425656],[138.21,32.81936124],[138.2,102.0],[138.16,380.73346887]],[[138.28,20.70960604],[138.29,10.43122295],[138.3,8.80994492],[138.32,23.15560443],[138.33,18.07331588]]]
["bitfinex","SOLUSD",1764029014873,[[138.27,2.67999999],[138.23,69.73425656],[138.21,32.81936124],[138.2,102.0],[138.16,330.73346887]],[[138.28,20.70960604],[138.29,10.43122295],[138.3,8.80994492],[138.32,23.15560443],[138.33,18.07331588]]]
["bitfinex","SOLUSD",1764029015043,[[138.27,0.68],[138.26,1.99999999],[138.23,69.73425656],[138.21,32.81936124],[138.2,102.0]],[[138.28,20.70960604],[138.29,10.43122295],[138.3,8.80994492],[138.32,23.15560443],[138.33,18.07331588]]]
["bitfinex","SOLUSD",1764029015447,[[138.27,0.68],[138.26,1.99999999],[138.23,62.5],[138.22,7.23469711],[138.21,28.4186192]],[[138.28,29.51955096],[138.29,10.43122295],[138.3,8.80994492],[138.31,18.75607277],[138.32,4.40074204]]]
["bitfinex","SOLUSD",1764029015677,[[138.27,0.68],[138.26,1.99999999],[138.23,62.5],[138.22,7.23469711],[138.21,21.28753114]],[[138.28,36.75125474],[138.29,3.2],[138.31,18.75607277],[138.32,4.40074204],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029015864,[[138.27,2.67999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,106.40074204],[138.17,221.19430382]],[[138.28,36.75125474],[138.29,3.2],[138.31,18.75607277],[138.32,4.40074204],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029015865,[[138.27,2.67999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,106.40074204],[138.17,221.19430382]],[[138.28,29.51955096],[138.29,3.2],[138.31,18.75607277],[138.32,4.40074204],[138.43,36.12182778]]]
["bitfinex","SOLUSD",1764029016068,[[138.27,0.68],[138.25,1.99999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,106.40074204]],[[138.28,29.51955096],[138.29,3.2],[138.3,7.23084864],[138.31,18.75607277],[138.32,4.40074204]]]
["bitfinex","SOLUSD",1764029016571,[[138.27,2.67999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,104.8187755],[138.16,330.73346887]],[[138.28,27.93758442],[138.29,10.43128175],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029017673,[[138.27,0.68],[138.26,1.99999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,102.0]],[[138.28,27.93758442],[138.29,10.43128175],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029017847,[[138.27,0.68],[138.23,69.73429005],[138.21,21.28753114],[138.2,102.0]],[[138.28,27.93758442],[138.29,10.43128175],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029017848,[[138.27,2.67999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,102.0],[138.16,330.73346887]],[[138.28,27.93758442],[138.29,10.43128175],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029018053,[[138.27,2.67999999],[138.23,69.73429005],[138.21,21.28753114],[138.2,104.8187755],[138.16,330.73346887]],[[138.28,27.93758442],[138.29,10.43128175],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029018285,[[138.27,2.67999999],[138.23,62.5],[138.22,7.23464602],[138.21,21.28753114],[138.2,102.0]],[[138.28,35.1692882],[138.29,3.2],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029018579,[[138.27,2.67999999],[138.23,69.73430534],[138.21,21.28753114],[138.2,102.0],[114.29,0.05]],[[138.28,27.93758442],[138.29,10.43136615],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029018957,[[138.27,2.67999999],[138.23,69.73430534],[138.21,21.28753114],[138.2,102.0],[137.37,21.74]],[[138.28,27.93758442],[138.29,10.43136615],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029019166,[[138.27,2.67999999],[138.23,69.73430534],[138.21,21.28753114],[138.2,104.8187755],[137.37,21.74]],[[138.28,27.93758442],[138.29,10.43136615],[138.31,18.75607277],[138.32,11.275102],[138.4,36.12716763]]]
["bitfinex","SOLUSD",1764029019167,[[138.27,2.67999999],[138.23,69.73430534],[138.21,21.28753114],[138.2,104.8187755],[137.37,21.74]],[[138.28,19.1276395],[138.29,3.2],[138.3,7.2307735],[138.31,18.07607277],[138.32,11.275102]]]
["bitfinex","SOLUSD",1764029019373,[[138.27,2.67999999],[138.23,69.73430534],[138.21,28.4186192],[138.2,104.8187755],[137.91,45.56617758]],[[138.28,19.1276395],[138.29,3.2],[138.3,16.04071842],[138.31,18.07607277],[138.32,11.955102]]]
["bitfinex","SOLUSD",1764029019672,[[138.27,2.67999999],[138.23,69.73430534],[138.21,28.4186192],[138.2,104.8187755],[138.13,0.1]],[[138.28,19.1276395],[138.29,3.2],[138.3,16.04071842],[138.31,18.07607277],[138.32,11.955102]]]
["bitfinex","SOLUSD",1764029019846,[[138.27,2.67999999],[138.23,69.73430534],[138.21,28.4186192],[138.2,104.8187755],[138.13,0.1]],[[138.28,19.1276395],[138.29,10.43123634],[138.3,8.80994492],[138.31,18.07607277],[138.32,11.955102]]]
["bitfinex","SOLUSD",1764029020360,[[138.27,2.67999999],[138.24,7.23371975],[138.23,62.5],[138.21,31.2373947],[138.2,102.0]],[[138.28,19.1276395],[138.3,16.04073622],[138.31,18.07607277],[138.32,11.955102],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029020664,[[138.27,2.67999999],[138.23,69.73410734],[138.21,31.2373947],[138.2,102.0],[114.29,0.05]],[[138.28,19.1276395],[138.29,3.2],[138.3,16.04073622],[138.31,18.07607277],[138.32,11.955102]]]
["bitfinex","SOLUSD",1764029020867,[[138.27,2.67999999],[138.23,69.73410734],[138.21,31.2373947],[138.2,102.0],[137.25,121.05328402]],[[138.28,19.1276395],[138.3,16.04073622],[138.31,18.07607277],[138.32,11.955102],[140.09,80.0369625]]]
["bitfinex","SOLUSD",1764029021068,[[138.27,2.67999999],[138.23,69.73410734],[138.21,31.2373947],[138.2,102.0],[137.35,141.22883136]],[[138.28,19.1276395],[138.3,16.04073622],[138.31,18.07607277],[138.32,11.955102],[138.36,5.71304605]]]
["bitfinex","SOLUSD",1764029021284,[[138.27,2.67999999],[138.24,7.23379612],[138.23,62.5],[138.21,31.2373947],[138.2,102.0]],[[138.28,16.308864],[138.29,2.8187755],[138.3,16.04073622],[138.32,11.275102],[138.33,18.07341594]]]
["bitfinex","SOLUSD",1764029021447,[[138.27,2.67999999],[138.24,7.2333351],[138.23,62.5],[138.22,20.90494664],[138.21,10.33108806]],[[138.28,16.308864],[138.29,2.8187755],[138.3,8.80994492],[138.31,10.4304147],[138.33,18.75341594]]]
["bitfinex","SOLUSD",1764029021842,[[138.27,2.67999999],[138.24,7.2333351],[138.22,20.90494664],[138.21,10.33108806]],[[138.28,16.308864],[138.29,2.8187755],[138.3,8.80994492],[138.31,10.4304147],[138.33,18.75341594]]]
["bitfinex","SOLUSD",1764029021843,[[138.27,65.17999999],[138.25,7.23314632],[138.24,101.9],[138.22,20.90494664],[138.21,10.33108806]],[[138.28,16.308864],[138.3,11.62872042],[138.31,10.4304147],[138.33,18.07341594],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764029022048,[[138.29,1.99999999],[138.27,63.18],[138.26,7.2326473],[138.25,101.9],[138.22,2.8187755]],[[138.3,2.8187755],[138.31,3.2],[138.32,8.80994492],[138.33,7.22928968],[138.35,18.75051867]]]
["bitfinex","SOLUSD",1764029022274,[[138.29,1.99999999],[138.28,0.68],[138.27,62.5],[138.25,105.1],[138.24,18.08372556]],[[138.31,6.0187755],[138.32,8.80994492],[138.33,7.22928968],[138.35,18.75051867],[138.37,52.44474768]]]
["bitfinex","SOLUSD",1764029022480,[[138.31,1.99999999],[138.3,0.68],[138.28,62.5],[138.27,7.23210794],[138.26,7.65485499]],[[138.34,7.22868114],[138.36,0.68],[138.37,34.3768822],[138.4,36.12753265],[138.43,36.32182778]]]
["bitfinex","SOLUSD",1764029022661,[[138.31,1.99999999],[138.3,0.68],[138.28,62.5],[138.27,7.23210794],[138.26,10.47363049]],[[138.33,2.8187755],[138.36,7.22770173],[138.37,18.0680182],[138.38,0.68],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029022847,[[138.32,0.68],[138.31,1.99999999],[138.28,62.5],[138.27,28.13145044],[138.26,7.65485499]],[[138.34,2.8187755],[138.35,12.00994492],[138.36,7.22770173],[138.37,18.0680182],[138.38,0.68]]]
["bitfinex","SOLUSD",1764029023051,[[138.32,2.67999999],[138.27,90.63145044],[138.26,7.65485499],[138.24,16.308864],[138.22,173.6]],[[138.34,2.8187755],[138.35,3.2],[138.37,18.0680182],[138.38,0.68],[138.92,112.05174751]]]
["bitfinex","SOLUSD",1764029023253,[[138.33,1.99999999],[138.32,0.68],[138.27,90.63145044],[138.26,7.65485499],[138.24,16.308864]],[[138.34,2.8187755],[138.35,3.2],[138.37,18.0680182],[138.38,0.68],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029023475,[[138.33,2.67999999],[138.29,7.23100986],[138.27,83.3993425],[138.26,7.65485499],[138.24,16.308864]],[[138.34,19.1276395],[138.35,3.2],[138.36,16.0378145],[138.37,18.0680182],[138.38,0.68]]]
["bitfinex","SOLUSD",1764029023787,[[138.33,2.67999999],[138.29,7.23100986],[138.27,83.3993425],[138.26,7.65485499],[138.24,16.308864]],[[138.34,2.8187755],[138.35,3.2],[138.36,16.0378145],[138.37,18.0680182],[138.38,0.68]]]
["bitfinex","SOLUSD",1764029023948,[[138.33,2.67999999],[138.29,7.23100986],[138.27,83.3993425],[138.26,7.65485499],[138.24,16.308864]],[[138.34,2.8187755],[138.35,10.42807631],[138.36,8.80994492],[138.37,18.7480182],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029024151,[[138.33,2.67999999],[138.29,7.23100986],[138.27,83.3993425],[138.26,7.65485499],[138.24,16.308864]],[[138.34,16.308864],[138.35,10.42807631],[138.36,8.80994492],[138.37,18.7480182],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029024478,[[138.33,2.67999999],[138.29,7.23100986],[138.27,80.580567],[138.26,10.47363049],[138.24,16.308864]],[[138.34,19.1276395],[138.35,3.2],[138.36,16.71761492],[138.37,18.0680182],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029024668,[[138.33,2.67999999],[138.29,7.23100986],[138.27,83.3993425],[138.26,7.65485499],[138.24,16.308864]],[[138.34,19.1276395],[138.35,10.42815463],[138.36,9.48994492],[138.37,18.0680182],[138.42,5.64814052]]]
["bitfinex","SOLUSD",1764029024979,[[138.33,1.99999999],[138.32,0.68],[138.29,7.23100986],[138.27,80.580567],[138.26,10.47363049]],[[138.34,19.1276395],[138.35,10.42815463],[138.36,9.48994492],[138.37,18.0680182],[138.42,5.64814052]]]
["bitfinex","SOLUSD",1764029025188,[[138.33,0.68],[138.32,1.99999999],[138.29,7.23100986],[138.27,80.580567],[138.26,10.47363049]],[[138.34,2.8187755],[138.37,8.80994492],[138.38,7.90683197],[138.39,11.275102],[138.43,36.32003163]]]
["bitfinex","SOLUSD",1764029025379,[[138.33,2.67999999],[138.28,7.2315294],[138.27,80.580567],[138.26,26.78249449],[138.23,59.86961446]],[[138.34,2.8187755],[138.36,19.508864],[138.37,9.48994492],[138.38,7.22683197],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029025691,[[138.33,2.67999999],[138.28,69.7315294],[138.27,18.080567],[138.26,26.78249449],[138.23,57.86961446]],[[138.34,19.1276395],[138.36,3.2],[138.37,9.48994492],[138.38,18.06619453],[138.39,18.50611186]]]
["bitfinex","SOLUSD",1764029026157,[[138.33,2.67999999],[138.28,69.7315294],[138.27,18.080567],[138.26,26.78249449],[138.23,57.86961446]],[[138.34,19.1276395],[138.35,7.228059],[138.36,3.2],[138.37,9.48994492],[138.38,18.06619453]]]
["bitfinex","SOLUSD",1764029026357,[[138.33,2.67999999],[138.29,7.23102076],[138.28,62.5],[138.27,18.080567],[138.26,26.78249449]],[[138.34,19.1276395],[138.35,7.228059],[138.36,3.2],[138.37,9.48994492],[138.38,18.06619453]]]
["bitfinex","SOLUSD",1764029027286,[[138.33,2.67999999],[138.29,7.23102076],[138.28,62.5],[138.27,18.080567],[138.26,26.78249449]],[[138.34,19.1276395],[138.36,10.42768667],[138.37,9.48994492],[138.38,18.06619453],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764029027486,[[138.33,2.67999999],[138.32,7.22957125],[138.29,18.07728988],[138.28,65.3187755],[138.26,23.96371899]],[[138.34,16.308864],[138.37,8.80994492],[138.38,0.68],[138.39,14.45700805],[138.42,18.06159554]]]
["bitfinex","SOLUSD",1764029027783,[[138.35,1.99999999],[138.33,0.68],[138.32,7.22957125],[138.29,24.09606538],[138.28,62.5]],[[138.36,31.13758442],[138.38,7.22649385],[138.39,14.45700805]]]
["bitfinex","SOLUSD",1764029027784,[[138.35,1.99999999],[138.33,0.68],[138.32,7.22957125],[138.29,24.09606538],[138.28,62.5]],[[138.36,31.13758442],[138.38,7.22649385],[138.39,0.68],[138.41,18.06301007],[138.43,40.09317983]]]
["bitfinex","SOLUSD",1764029027988,[[138.35,1.99999999],[138.34,0.68],[138.31,7.22996686],[138.29,86.59606538],[138.26,142.17258299]],[[138.36,31.13758442],[138.38,7.90649385],[138.39,2.8187755],[138.41,18.06301007],[138.43,40.09317983]]]
["bitfinex","SOLUSD",1764029028288,[[138.35,1.99999999],[138.34,0.68],[138.31,7.22996686],[138.29,83.77728988],[138.28,2.8187755]],[[138.36,31.13758442],[138.38,7.90649385],[138.39,2.8187755],[138.4,18.06428342],[138.43,40.09317983]]]
["bitfinex","SOLUSD",1764029028478,[[138.35,1.99999999],[138.34,0.68],[138.31,7.22996686],[138.29,83.77728988],[138.28,2.8187755]],[[138.36,31.13758442],[138.38,7.90649385],[138.39,2.8187755],[138.4,18.06428342],[138.41,16.308864]]]
["bitfinex","SOLUSD",1764029028672,[[138.35,0.68],[138.34,1.99999999],[138.31,7.22996686],[138.29,86.59606538],[138.23,23.7]],[[138.36,31.13758442],[138.38,7.22649385],[138.39,3.4987755],[138.4,18.06428342],[138.41,16.308864]]]
["bitfinex","SOLUSD",1764029028873,[[138.35,2.67999999],[138.31,7.22996686],[138.29,24.09606538],[138.26,93.69368585],[138.24,2.0]],[[138.36,31.13758442],[138.37,7.22719492],[138.38,0.68],[138.39,2.8187755],[138.4,18.06428342]]]
["bitfinex","SOLUSD",1764029029053,[[138.35,2.67999999],[138.31,7.22996686],[138.29,21.27728988],[138.28,2.8187755],[138.26,93.69368585]],[[138.36,31.13758442],[138.37,7.22719492],[138.38,0.68],[138.39,2.8187755],[138.4,18.06428342]]]
["bitfinex","SOLUSD",1764029029253,[[138.35,2.67999999],[138.31,7.22996686],[138.29,21.27728988],[138.28,2.8187755],[138.26,93.69368585]],[[138.36,27.93758442],[138.37,7.22719492],[138.38,0.68],[138.39,2.8187755],[138.4,18.06428342]]]
["bitfinex","SOLUSD",1764029029455,[[138.35,1.99999999],[138.34,0.68],[138.3,7.23055318],[138.29,21.27728988],[138.28,2.8187755]],[[138.36,31.13758442],[138.37,7.22719492],[138.38,0.68],[138.39,20.88436412],[138.51,50.0]]]
["bitfinex","SOLUSD",1764029029657,[[138.35,1.99999999],[138.33,0.68],[138.3,7.23055318],[138.29,21.27728988],[138.28,2.8187755]],[[138.36,31.13758442],[138.37,7.22719492],[138.39,20.88436412],[138.51,50.0]]]
["bitfinex","SOLUSD",1764029029658,[[138.35,1.99999999],[138.33,0.68],[138.3,7.23055318],[138.29,21.27728988],[138.28,2.8187755]],[[138.36,38.36510682],[138.37,0.68],[138.39,29.34069062],[138.51,50.0],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029029860,[[138.35,1.99999999],[138.33,0.68],[138.3,7.23055318],[138.29,21.27728988],[138.28,2.8187755]],[[138.36,31.13758442],[138.37,7.90720753],[138.39,29.34069062],[138.51,50.0],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029030589,[[138.35,1.99999999],[138.33,0.68],[138.3,7.23055318],[138.29,3.2],[138.28,2.8187755]],[[138.36,31.13758442],[138.37,7.90720753],[138.39,29.34069062],[138.51,50.0],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764029030888,[[138.35,1.99999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524],[137.91,57.67150598]],[[138.36,31.13758442],[138.37,7.90720753],[138.39,29.34069062],[138.51,50.0],[138.93,112.05174751]]]
["bitfinex","SOLUSD",1764029031093,[[138.34,1.99999999],[138.33,0.68],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524]],[[138.36,31.13758442],[138.37,7.90720753],[138.39,29.34069062],[138.51,50.0],[138.93,112.05174751]]]
["bitfinex","SOLUSD",1764029031296,[[138.34,1.99999999],[138.33,0.68],[138.3,7.23055318],[138.29,3.2],[138.28,18.07861974]],[[138.35,11.62872042],[138.36,35.54633132],[138.38,18.0669069],[138.39,11.275102],[138.46,36.11221629]]]
["bitfinex","SOLUSD",1764029031594,[[138.34,2.67999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524],[138.26,78.808864]],[[138.35,11.62872042],[138.36,26.7363864],[138.37,0.68],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029031973,[[138.34,2.67999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524],[138.26,78.808864]],[[138.35,11.62872042],[138.36,26.7363864],[138.37,0.68],[138.38,18.0669069],[138.39,18.50565518]]]
["bitfinex","SOLUSD",1764029032297,[[138.34,2.67999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524],[138.26,78.808864]],[[138.35,11.62872042],[138.36,26.7363864],[138.37,0.68],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029032595,[[138.34,2.67999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524],[138.26,78.808864]],[[138.35,11.62872042],[138.36,19.508864],[138.37,7.90715934],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029032796,[[138.34,0.68],[138.32,1.99999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524]],[[138.35,11.62872042],[138.36,19.508864],[138.37,7.90715934],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029032984,[[138.34,2.67999999],[138.3,7.23055318],[138.29,6.0187755],[138.28,18.07861974],[138.24,2.0]],[[138.35,11.62872042],[138.36,19.508864],[138.37,7.90715934],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029033998,[[138.34,2.67999999],[138.3,7.23055318],[138.29,6.0187755],[138.28,18.07861974],[138.23,23.7]],[[138.35,11.62872042],[138.36,19.508864],[138.37,7.90715934],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029034201,[[138.34,2.67999999],[138.3,7.23055318],[138.29,3.2],[138.28,18.07861974],[138.25,43.39455982]],[[138.35,11.62872042],[138.36,19.508864],[138.37,7.90715934],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029034378,[[138.34,2.67999999],[138.3,7.23055318],[138.29,3.2],[138.28,20.89739524],[138.25,46.21333532]],[[138.35,11.62872042],[138.36,19.508864],[138.37,7.90715934],[138.38,18.0669069],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029034775,[[138.32,1.99999999],[138.29,10.43099637],[138.28,2.8187755],[138.26,96.89029371],[138.25,43.39455982]],[[138.35,11.62872042],[138.36,19.508864],[138.37,18.74823391],[138.39,18.50565518],[138.41,36.12709487]]]
["bitfinex","SOLUSD",1764029035079,[[138.32,65.21999999],[138.29,10.43099637],[138.28,101.9],[138.27,2.8187755],[138.26,34.39029371]],[[138.34,2.8187755],[138.35,8.80994492],[138.36,20.228864],[138.37,18.06823391],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029035272,[[138.32,65.21999999],[138.29,10.43099637],[138.28,101.9],[138.27,2.8187755],[138.26,34.39029371]],[[138.34,2.8187755],[138.35,8.80994492],[138.36,20.228864],[138.37,18.06823391],[138.39,21.70609837]]]
["bitfinex","SOLUSD",1764029035477,[[138.33,0.69],[138.32,64.49999999],[138.29,10.43099637],[138.28,101.9],[138.27,2.8187755]],[[138.34,11.62872042],[138.35,8.80994492],[138.36,20.228864],[138.37,18.06823391],[138.39,21.70609837]]]
["bitfinex","SOLUSD",1764029035681,[[138.33,0.69],[138.32,64.49999999],[138.29,10.43099637],[138.28,101.9],[138.27,2.8187755]],[[138.34,11.62872042],[138.35,7.22804481],[138.36,20.228864],[138.37,18.06823391],[138.39,21.70609837]]]
["bitfinex","SOLUSD",1764029035888,[[138.33,2.68999999],[138.32,62.5],[138.29,3.2],[138.28,104.7187755],[138.26,16.308864]],[[138.34,8.80994492],[138.36,19.508864],[138.39,17.65704824],[138.46,36.11317207],[138.47,50.0]]]
["bitfinex","SOLUSD",1764029036073,[[138.35,1.99999999],[138.33,0.69],[138.32,28.12240667],[138.29,3.92311808],[138.28,43.12649061]],[[138.36,16.308864],[138.39,14.82872042],[138.4,0.69],[138.44,7.22354264],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029036290,[[138.35,1.99999999],[138.33,0.69],[138.32,28.12240667],[138.29,3.92311808],[138.28,43.12649061]],[[138.39,14.82872042],[138.4,0.69],[138.44,7.22354264],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029036291,[[138.38,1.99999999],[138.35,0.69],[138.33,2.8187755],[138.32,25.30363117],[138.3,16.308864]],[[138.39,3.2],[138.4,2.8187755],[138.42,0.69],[138.43,7.4239069],[138.44,19.508864]]]
["bitfinex","SOLUSD",1764029036494,[[138.39,1.99999999],[138.36,7.917356],[138.35,2.8187755],[138.33,18.07201481],[138.31,0.72301352]],[[138.41,11.62872042],[138.43,7.4239069],[138.44,20.198864],[138.47,3.7727196],[138.54,104.00283938]]]
["bitfinex","SOLUSD",1764029036683,[[138.39,1.99999999],[138.36,7.917356],[138.35,2.8187755],[138.31,0.72301352]],[[138.41,11.62872042],[138.43,7.4239069],[138.47,3.7727196],[138.54,104.00283938]]]
["bitfinex","SOLUSD",1764029036684,[[138.39,1.99999999],[138.36,7.917356],[138.35,2.8187755],[138.34,18.07066841],[138.32,2.8187755]],[[138.41,12.00994492],[138.42,2.8187755],[138.43,8.1139069],[138.47,3.7727196],[138.49,3.97973868]]]
["bitfinex","SOLUSD",1764029036878,[[138.4,0.69],[138.39,1.99999999],[138.36,7.227356],[138.35,2.8187755],[138.34,21.27066841]],[[138.42,6.0187755],[138.43,8.1139069],[138.46,19.192458],[138.47,9.46413327],[138.49,3.97973868]]]
["bitfinex","SOLUSD",1764029037080,[[138.39,2.68999999],[138.36,7.227356],[138.35,2.8187755],[138.34,21.27066841],[138.3,52.45982543]],[[138.41,2.8187755],[138.42,3.2],[138.43,8.1139069],[138.46,19.192458],[138.47,3.7727196]]]
["bitfinex","SOLUSD",1764029037282,[[138.39,2.68999999],[138.36,7.227356],[138.35,2.8187755],[138.34,21.27066841],[138.3,52.45982543]],[[138.41,2.8187755],[138.42,3.2],[138.43,8.1139069],[138.46,11.275102],[138.47,3.7727196]]]
["bitfinex","SOLUSD",1764029037494,[[138.39,2.68999999],[138.36,7.227356],[138.35,2.8187755],[138.34,21.27066841],[138.3,52.45982543]],[[138.4,16.308864],[138.41,2.8187755],[138.42,3.2],[138.43,16.92385182],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029038001,[[138.39,2.68999999],[138.36,7.227356],[138.35,2.8187755],[138.34,21.27066841],[138.3,52.45982543]],[[138.4,16.308864],[138.41,2.8187755],[138.42,10.42445759],[138.43,9.69994492],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029039002,[[138.39,2.68999999],[138.36,2.8187755],[138.35,18.06928774],[138.34,3.2],[138.32,2.8187755]],[[138.4,16.308864],[138.42,6.0187755],[138.43,9.00994492],[138.44,7.2235599],[138.45,0.69]]]
["bitfinex","SOLUSD",1764029039182,[[138.41,1.99999999],[138.39,0.69],[138.38,7.22636585],[138.37,2.8187755],[138.34,3.2]],[[138.43,9.00994492],[138.44,7.2235599],[138.45,0.69]]]
["bitfinex","SOLUSD",1764029039183,[[138.41,1.99999999],[138.39,0.69],[138.38,7.22636585],[138.37,2.8187755],[138.34,3.2]],[[138.43,3.4],[138.44,2.8187755],[138.45,7.91315108],[138.47,18.05495513],[138.49,36.30427654]]]
["bitfinex","SOLUSD",1764029039390,[[138.42,1.99999999],[138.4,0.69],[138.39,7.22581391],[138.37,2.8187755],[138.36,18.06809287]],[[138.43,12.20994492],[138.44,2.8187755],[138.46,7.91249958],[138.47,18.05495513],[138.49,36.30427654]]]
["bitfinex","SOLUSD",1764029039696,[[138.42,2.68999999],[138.39,10.04458941],[138.37,18.06663049],[138.33,19.03177298],[138.32,152.702458]],[[138.43,0.2],[138.45,6.0187755],[138.46,8.80994492],[138.47,7.91192828],[138.49,34.56113057]]]
["bitfinex","SOLUSD",1764029039896,[[138.42,2.68999999],[138.39,7.22581391],[138.38,2.8187755],[138.37,18.06663049],[138.33,19.03177298]],[[138.43,16.508864],[138.45,6.0187755],[138.46,16.03230434],[138.47,0.69],[138.49,18.25226657]]]
["bitfinex","SOLUSD",1764029040490,[[138.42,2.68999999],[138.38,10.04517096],[138.37,18.06663049],[138.34,39.34080894],[138.33,19.03177298]],[[138.43,16.508864],[138.45,6.0187755],[138.46,16.72230434],[138.48,18.05401452],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029040698,[[138.42,1.99999999],[138.41,0.69],[138.37,7.22650577],[138.34,3.2],[138.33,17.03177298]],[[138.43,16.508864],[138.45,6.0187755],[138.46,16.72230434],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029040699,[[138.42,1.99999999],[138.41,0.69],[138.37,7.22650577],[138.34,3.2],[138.33,17.03177298]],[[138.43,16.508864],[138.44,2.8187755],[138.45,3.89],[138.46,8.80994492],[138.49,36.30393027]]]
["bitfinex","SOLUSD",1764029040903,[[138.42,2.68999999],[138.38,2.8187755],[138.37,16.308864],[138.34,3.2],[138.33,2.72290898]],[[138.43,0.2],[138.45,6.0187755],[138.46,8.80994492],[138.47,16.998864],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029041210,[[138.42,9.91438952],[138.41,2.8187755],[138.4,16.308864],[138.39,3.2],[138.36,10.80994492]],[[138.43,0.2],[138.47,12.00994492],[138.48,2.8187755],[138.49,0.2],[138.5,7.9106027]]]
["bitfinex","SOLUSD",1764029041500,[[138.45,1.99999999],[138.42,0.69],[138.41,7.22473895],[138.4,19.1276395],[138.39,3.2]],[[138.47,2.8187755],[138.49,11.31106873],[138.52,8.80994492],[138.54,21.15215279],[138.59,50.0]]]
["bitfinex","SOLUSD",1764029041701,[[138.45,1.99999999],[138.43,0.69],[138.41,7.22473895],[138.4,19.1276395],[138.39,3.2]],[[138.46,2.8187755],[138.48,8.80994492],[138.49,11.31106873],[138.51,16.308864],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1764029041885,[[138.45,2.68999999],[138.41,7.22473895],[138.4,19.1276395],[138.39,21.26439539],[137.28,939.20861428]],[[138.46,2.8187755],[138.48,8.80994492],[138.49,11.31106873],[138.51,34.35914436],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1764029042100,[[138.47,1.99999999],[138.45,0.69],[138.42,10.04310824],[138.4,16.308864],[138.39,3.2]],[[138.48,2.8187755],[138.49,3.4],[138.5,7.22041325],[138.51,16.998864],[138.53,11.275102]]]
["bitfinex","SOLUSD",1764029042290,[[138.47,1.99999999],[138.46,0.69],[138.42,10.04310824],[138.4,16.308864],[138.39,6.0187755]],[[138.49,6.2187755],[138.5,16.03035817],[138.51,0.69],[138.53,11.275102],[138.54,32.66322152]]]
["bitfinex","SOLUSD",1764029042493,[[138.47,1.99999999],[138.46,0.69],[138.42,10.04310824],[138.41,18.06145552],[138.4,16.308864]],[[138.49,6.2187755],[138.5,16.03035817],[138.51,0.69],[138.52,18.04864065],[138.53,11.275102]]]
["bitfinex","SOLUSD",1764029042799,[[138.47,1.99999999],[138.46,0.69],[138.42,10.04310824],[138.41,18.06145552],[138.4,16.308864]],[[138.48,2.8187755],[138.49,19.708864],[138.5,16.03035817],[138.51,0.69],[138.52,18.04864065]]]
["bitfinex","SOLUSD",1764029043102,[[138.47,1.99999999],[138.46,0.69],[138.43,7.22377653],[138.42,2.8187755],[138.41,18.06145552]],[[138.48,2.8187755],[138.49,19.708864],[138.5,16.03035817],[138.51,0.69],[138.52,18.04864065]]]
["bitfinex","SOLUSD",1764029043310,[[138.47,2.68999999],[138.43,2.8187755],[138.41,18.06145552],[138.39,6.0187755],[138.37,14.73264492]],[[138.49,22.5276395],[138.5,8.80994492],[138.51,0.69],[138.52,18.04864065],[138.57,9.64800667]]]
["bitfinex","SOLUSD",1764029043495,[[138.47,2.68999999],[138.43,10.04244943],[138.41,18.06145552],[138.39,6.0187755],[138.37,14.73264492]],[[138.49,22.5276395],[138.5,8.80994492],[138.51,7.90986207],[138.52,18.04864065],[138.57,9.64800667]]]
["bitfinex","SOLUSD",1764029043695,[[138.47,1.99999999],[138.45,0.69],[138.42,7.22424891],[138.41,18.06145552],[138.39,3.2]],[[138.48,2.8187755],[138.49,16.508864],[138.5,16.72023221],[138.52,18.04864065],[138.57,9.64800667]]]
["bitfinex","SOLUSD",1764029043901,[[138.47,1.99999999],[138.46,0.69],[138.42,7.22424891],[138.41,20.88023102],[138.39,3.2]],[[138.48,2.8187755],[138.49,23.72980689],[138.5,12.69994492],[138.52,18.04864065],[138.57,9.64800667]]]
["bitfinex","SOLUSD",1764029044513,[[138.47,1.99999999],[138.46,0.69],[138.42,7.22424891],[138.41,2.8187755],[138.39,21.26436815]],[[138.48,2.8187755],[138.49,23.72980689],[138.5,12.69994492],[138.51,18.04993289],[138.57,9.64800667]]]
["bitfinex","SOLUSD",1764029044804,[[138.46,1.99999999],[138.44,0.69],[138.4,23.53418164],[138.39,21.26436815],[138.37,12.00994492]],[[138.47,16.308864],[138.48,3.5087755],[138.49,23.72980689],[138.5,12.00994492],[138.51,18.04993289]]]
["bitfinex","SOLUSD",1764029045005,[[138.42,2.68999999],[138.39,3.2],[138.36,80.56773638],[138.33,21.7],[138.32,38.1456099]],[[138.43,16.308864],[138.46,16.03250781],[138.47,9.527551],[138.49,0.2],[138.5,8.80994492]]]
["bitfinex","SOLUSD",1764029045183,[[138.42,1.99999999],[138.4,0.69],[138.39,3.2],[138.35,2.8187755],[138.34,18.07092395]],[[138.43,19.1276395],[138.46,27.99760981],[138.47,3.2],[138.49,0.2],[138.52,0.18008208]]]
["bitfinex","SOLUSD",1764029045379,[[138.42,2.68999999],[138.39,6.0187755],[138.35,62.5],[138.33,21.72417538],[138.32,99.4207119]],[[138.43,16.308864],[138.46,8.80994492],[138.48,0.69],[138.49,0.2],[138.5,18.0508845]]]
["bitfinex","SOLUSD",1764029045587,[[138.44,1.99999999],[138.42,0.69],[138.39,3.2],[138.38,10.04491969],[138.36,18.06807212]],[[138.45,25.11880892],[138.46,16.72237002],[138.48,3.2],[138.49,16.508864],[138.53,11.275102]]]
["bitfinex","SOLUSD",1764029045796,[[138.44,1.99999999],[138.43,0.69],[138.39,10.42559017],[138.37,18.06679536],[138.33,71.72417538]],[[138.45,16.308864],[138.47,7.22188963],[138.48,3.89],[138.49,18.25274378],[138.52,36.27812978]]]
["bitfinex","SOLUSD",1764029045998,[[138.44,2.68999999],[138.4,7.22537187],[138.39,3.2],[138.37,18.06679536],[138.34,59.84082295]],[[138.45,16.308864],[138.48,19.92126559],[138.49,0.2],[138.51,21.24956331],[138.52,36.27812978]]]
["bitfinex","SOLUSD",1764029046193,[[138.44,2.68999999],[138.4,7.22537187],[138.39,3.2],[138.38,18.06544625],[138.34,38.14082295]],[[138.45,16.308864],[138.48,19.92126559],[138.49,0.2],[138.51,21.24956331],[138.52,36.27812978]]]
["bitfinex","SOLUSD",1764029046506,[[138.44,2.68999999],[138.4,7.22537187],[138.39,3.2],[138.38,18.06544625],[138.34,38.14082295]],[[138.45,16.308864],[138.47,7.22190223],[138.48,12.69994492],[138.49,0.2],[138.51,3.2]]]
["bitfinex","SOLUSD",1764029046701,[[138.44,2.68999999],[138.39,10.42580927],[138.38,18.06544625],[138.34,38.14082295],[138.13,182.73924319]],[[138.45,19.1276395],[138.46,7.22238516],[138.48,12.69994492],[138.49,18.25263288],[138.51,3.2]]]
["bitfinex","SOLUSD",1764029046901,[[138.44,2.68999999],[138.39,13.24458477],[138.38,18.06544625],[138.34,38.14082295],[138.13,182.73924319]],[[138.45,19.1276395],[138.46,7.22238516],[138.48,12.69994492],[138.49,18.25263288],[138.51,3.2]]]
["bitfinex","SOLUSD",1764029047099,[[138.44,1.99999999],[138.39,6.0187755],[138.38,7.22634967],[138.36,18.06847806],[138.34,38.14082295]],[[138.45,19.1276395],[138.46,7.22238516],[138.48,30.06400508],[138.49,0.2],[138.51,3.2]]]
["bitfinex","SOLUSD",1764029047396,[[138.42,1.99999999],[138.39,6.0187755],[138.36,18.06847806],[138.34,38.14082295]],[[138.45,19.1276395],[138.46,7.22238516],[138.49,0.2],[138.51,3.2]]]
["bitfinex","SOLUSD",1764029047397,[[138.42,1.99999999],[138.41,0.69],[138.39,65.7],[138.36,122.78725356],[138.34,36.14082295]],[[138.44,25.11880892],[138.45,13.93159962],[138.46,2.8187755],[138.49,0.2],[138.5,36.10352785]]]
["bitfinex","SOLUSD",1764029047592,[[138.41,2.68999999],[138.39,3.2],[138.37,7.2268078],[138.36,104.7187755],[138.34,34.37979371]],[[138.42,16.308864],[138.43,2.8187755],[138.44,8.80994492],[138.45,11.11282412],[138.46,2.8187755]]]
["bitfinex","SOLUSD",1764029047793,[[138.41,1.99999999],[138.4,0.69],[138.37,7.2268078],[138.36,104.7187755],[138.34,34.37979371]],[[138.42,19.1276395],[138.44,9.49994492],[138.45,28.47988443],[138.46,2.8187755],[138.55,122.41929701]]]
["bitfinex","SOLUSD",1764029047997,[[138.41,1.99999999],[138.4,0.69],[138.36,109.12732405],[138.35,6.0187755],[138.34,34.37979371]],[[138.42,19.1276395],[138.44,9.49994492],[138.45,28.47988443],[138.46,2.8187755],[138.55,122.41929701]]]
["bitfinex","SOLUSD",1764029048193,[[138.41,1.99999999],[138.4,0.69],[138.36,109.12732405],[138.35,6.0187755],[138.34,18.07092971]],[[138.42,19.1276395],[138.44,9.49994492],[138.45,28.47988443],[138.46,11.275102],[138.54,57.97499217]]]
["bitfinex","SOLUSD",1764029048378,[[138.41,1.99999999],[138.4,0.69],[138.36,109.12732405],[138.35,6.0187755],[138.34,18.07092971]],[[138.42,19.1276395],[138.44,9.49994492],[138.45,28.47988443],[138.46,11.275102],[138.48,36.10836135]]]
["bitfinex","SOLUSD",1764029048581,[[138.41,1.99999999],[138.4,0.69],[138.37,7.22697087],[138.36,101.9],[138.35,6.0187755]],[[138.42,16.308864],[138.44,9.49994492],[138.45,28.47988443],[138.46,11.275102],[138.48,36.10836135]]]
["bitfinex","SOLUSD",1764029048781,[[138.41,2.68999999],[138.37,7.22697087],[138.36,104.7187755],[138.35,3.2],[138.32,4.8187755]],[[138.42,19.1276395],[138.44,9.49994492],[138.45,28.47988443],[138.46,11.275102],[138.48,36.10836135]]]
["bitfinex","SOLUSD",1764029048981,[[138.41,2.68999999],[138.36,111.94619138],[138.35,3.2],[138.32,4.8187755],[138.09,92.58869345]],[[138.42,16.308864],[138.43,2.8187755],[138.44,9.49994492],[138.45,28.47988443],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029049205,[[138.41,2.68999999],[138.36,111.94619138],[138.35,3.2],[138.32,4.8187755],[138.09,72.41314612]],[[138.42,19.1276395],[138.43,7.22390416],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029049410,[[138.41,1.99999999],[138.4,0.69],[138.36,101.9],[138.35,6.0187755],[138.32,2.8187755]],[[138.42,26.35202903],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102],[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764029049634,[[138.41,1.99999999],[138.4,0.69],[138.36,109.12738403],[138.35,6.0187755],[138.32,2.8187755]],[[138.42,19.1276395],[138.43,7.22397002],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029049805,[[138.41,1.99999999],[138.4,0.69],[138.36,101.9],[138.35,6.0187755],[138.32,2.8187755]],[[138.42,19.1276395],[138.43,7.22397002],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029050108,[[138.41,2.68999999],[138.36,109.12712934],[138.35,6.0187755],[138.32,2.8187755],[137.93,19.56]],[[138.42,19.1276395],[138.43,7.22397002],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029050279,[[138.41,1.99999999],[138.4,0.69],[138.36,109.12712934],[138.35,6.0187755],[138.32,2.8187755]],[[138.42,19.1276395],[138.43,7.22397002],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102]]]
["bitfinex","SOLUSD",1764029050612,[[138.41,1.99999999],[138.4,0.69],[138.36,109.12712934],[138.35,6.0187755],[138.32,2.8187755]],[[138.42,26.35202903],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102],[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764029050910,[[138.41,2.68999999],[138.36,109.12712934],[138.35,6.0187755],[138.32,2.8187755],[138.24,36.16651335]],[[138.42,26.35202903],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102],[139.35,120.05544376]]]
["bitfinex","SOLUSD",1764029051214,[[138.41,1.99999999],[138.39,0.69],[138.36,109.12712934],[138.35,6.0187755],[138.32,2.8187755]],[[138.42,26.35202903],[138.44,9.49994492],[138.45,21.25706031],[138.46,11.275102],[138.54,57.97499217]]]
["bitfinex","SOLUSD",1764029051507,[[138.4,0.69],[138.39,1.99999999],[138.37,7.2269517],[138.36,104.7187755],[138.35,3.2]],[[138.41,16.308864],[138.42,19.1276395],[138.43,7.22403247],[138.44,9.49994492],[138.45,21.25706031]]]
["bitfinex","SOLUSD",1764029051685,[[138.4,65.18999999],[138.37,109.1269517],[138.36,2.8187755],[138.35,3.2],[138.32,4.8187755]],[[138.41,16.308864],[138.42,2.8187755],[138.43,7.22403247],[138.44,9.49994492],[138.45,21.25706031]]]
["bitfinex","SOLUSD",1764029052003,[[138.4,63.19],[138.39,1.99999999],[138.37,109.1269517],[138.36,2.8187755],[138.35,3.2]],[[138.41,16.308864],[138.42,2.8187755],[138.43,7.22403247],[138.44,9.49994492],[138.45,21.25706031]]]
["bitfinex","SOLUSD",1764029052209,[[138.4,65.18999999],[138.37,109.1269517],[138.36,2.8187755],[138.35,3.2],[138.32,4.8187755]],[[138.41,16.308864],[138.42,2.8187755],[138.43,7.22403247],[138.44,9.49994492],[138.45,21.25706031]]]
["bitfinex","SOLUSD",1764029052404,[[138.4,65.18999999],[138.37,109.1269517],[138.36,2.8187755],[138.35,3.2],[138.32,4.8187755]],[[138.41,16.308864],[138.42,2.8187755],[138.43,10.42403247],[138.44,9.49994492],[138.45,18.05706031]]]
["bitfinex","SOLUSD",1764029052705,[[138.4,63.19],[138.39,1.99999999],[138.37,101.9],[138.36,7.22732143],[138.35,6.0187755]],[[138.41,16.308864],[138.42,2.8187755],[138.43,10.42403247],[138.44,9.49994492],[138.45,18.05706031]]]
["bitfinex","SOLUSD",1764029052910,[[138.4,65.18999999],[138.37,101.9],[138.36,7.22732143],[138.35,6.0187755],[138.31,59.87783036]],[[138.41,2.8187755],[138.42,23.53334966],[138.43,3.2],[138.44,9.49994492],[138.45,18.05706031]]]
["bitfinex","SOLUSD",1764029053312,[[138.41,1.99999999],[138.4,63.19],[138.37,101.9],[138.36,7.22732143],[138.35,6.0187755]],[[138.42,26.35212516],[138.43,3.2],[138.44,9.49994492],[138.45,18.05706031],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029053517,[[138.4,64.49999999],[138.38,0.69],[138.37,101.9],[138.35,10.4279166],[138.34,20.88970521]],[[138.42,26.35212516],[138.43,3.2],[138.44,26.86904964],[138.56,50.0],[138.58,36.0825695]]]
["bitfinex","SOLUSD",1764029053687,[[138.4,62.5],[138.39,1.99999999],[138.37,101.9],[138.36,0.69],[138.35,3.2]],[[138.41,31.82758442],[138.42,7.22448566],[138.46,47.38846233],[138.48,21.7273221],[138.51,36.0991413]]]
["bitfinex","SOLUSD",1764029053888,[[138.39,1.99999999],[138.38,62.5],[138.37,0.69],[138.35,3.2],[138.34,109.12845796]],[[138.41,31.82758442],[138.42,7.22448566],[138.46,47.38846233],[138.48,21.7273221],[138.51,36.0991413]]]
["bitfinex","SOLUSD",1764029054087,[[138.38,62.5],[138.37,2.68999999],[138.35,3.2],[138.34,101.9],[138.32,7.22957472]],[[138.4,3.5087755],[138.41,28.31880892],[138.42,25.2854595],[138.46,47.38846233],[138.48,21.7273221]]]
["bitfinex","SOLUSD",1764029054304,[[138.38,62.5],[138.37,1.99999999],[138.35,3.89],[138.34,101.9],[138.32,10.04835022]],[[138.39,19.1276395],[138.4,0.69],[138.41,12.00994492],[138.42,25.2854595],[138.46,47.38846233]]]
["bitfinex","SOLUSD",1764029054514,[[138.38,62.5],[138.37,1.99999999],[138.36,0.69],[138.35,3.2],[138.34,101.9]],[[138.39,19.1276395],[138.4,7.91587172],[138.41,12.00994492],[138.42,18.06097384],[138.46,47.38846233]]]
["bitfinex","SOLUSD",1764029054820,[[138.38,64.49999999],[138.36,0.69],[138.35,3.2],[138.34,101.9],[138.28,59.85799572]],[[138.39,19.1276395],[138.4,7.91587172],[138.41,12.00994492],[138.42,18.06097384],[138.46,47.38846233]]]
["bitfinex","SOLUSD",1764029055537,[[138.38,64.49999999],[138.36,0.69],[138.35,3.2],[138.34,101.9],[138.31,34.38352059]],[[138.39,19.1276395],[138.4,0.69],[138.41,12.00994492],[138.42,7.22448228],[138.45,18.05834852]]]
["bitfinex","SOLUSD",1764029055690,[[138.38,65.18999999],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755],[138.31,34.38352059]],[[138.39,16.308864],[138.4,2.8187755],[138.41,19.23503374],[138.42,0.69],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029055997,[[138.38,64.49999999],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755],[138.31,34.38352059]],[[138.39,19.1276395],[138.4,7.22554984],[138.41,12.00994492],[138.52,36.50156008],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029056199,[[138.38,64.49999999],[138.36,0.69],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755]],[[138.39,19.1276395],[138.4,7.22554984],[138.41,12.69994492],[138.52,36.50156008],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029056505,[[138.38,64.49999999],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755],[137.85,204.56175148]],[[138.39,19.1276395],[138.4,7.22554984],[138.41,12.69994492],[138.53,86.59230022],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029056706,[[138.38,64.49999999],[138.37,0.69],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755]],[[138.39,19.1276395],[138.4,7.22554984],[138.41,12.69994492],[138.52,36.50156008],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029056915,[[138.38,65.18999999],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755],[138.32,18.07325209]],[[138.39,16.308864],[138.4,2.8187755],[138.41,19.9250318],[138.43,18.06057933],[138.52,36.50156008]]]
["bitfinex","SOLUSD",1764029057907,[[138.38,65.18999999],[138.35,3.2],[138.34,109.12849481],[138.33,2.8187755],[138.32,18.07325209]],[[138.39,16.308864],[138.4,2.8187755],[138.41,19.9250318],[138.43,18.06057933],[138.45,19.9250318]]]
["bitfinex","SOLUSD",1764029058416,[[138.38,65.18999999],[138.35,3.2],[138.34,111.94727031],[138.32,18.07325209],[137.92,52.45642307]],[[138.39,16.308864],[138.4,2.8187755],[138.41,19.9250318],[138.43,18.06057933],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764029058588,[[138.38,65.18999999],[138.35,3.2],[138.34,111.94727031],[138.32,18.07325209],[137.92,52.45642307]],[[138.39,16.308864],[138.4,2.8187755],[138.41,19.9250318],[138.43,18.06057933],[138.46,67.31349413]]]
["bitfinex","SOLUSD",1764029059013,[[138.38,65.18999999],[138.35,3.2],[138.34,111.94727031],[138.32,18.07325209],[137.92,52.45642307]],[[138.39,16.308864],[138.4,2.8187755],[138.41,16.7250318],[138.42,3.2],[138.43,18.06057933]]]
["bitfinex","SOLUSD",1764029059319,[[138.38,65.18999999],[138.35,105.1],[138.34,10.04727031],[138.32,18.07325209],[137.92,52.45642307]],[[138.39,16.308864],[138.4,2.8187755],[138.41,16.7250318],[138.42,3.2],[138.43,18.06057933]]]
["bitfinex","SOLUSD",1764029059497,[[138.38,65.18999999],[138.35,112.32803727],[138.34,2.8187755],[138.32,18.07325209],[137.92,52.45642307]],[[138.39,16.308864],[138.4,2.8187755],[138.41,16.0350318],[138.42,3.2],[138.43,18.06057933]]]
["bitfinex","SOLUSD",1764029059693,[[138.38,65.18999999],[138.35,112.32803727],[138.34,2.8187755],[138.32,18.07325209],[138.3,2.0]],[[138.39,16.308864],[138.4,2.8187755],[138.41,16.0350318],[138.42,3.89],[138.43,18.06057933]]]
["bitfinex","SOLUSD",1764029060624,[[138.35,67.69999999],[138.34,0.69],[138.32,101.9],[138.29,18.07675312],[138.26,2.0]],[[138.36,16.308864],[138.38,8.80994492],[138.39,10.73473113],[138.4,3.2],[138.44,36.1188359]]]
["bitfinex","SOLUSD",1764029060911,[[138.35,64.49999999],[138.34,0.69],[138.32,105.1],[138.3,2.8187755],[138.29,18.07675312]],[[138.36,19.1276395],[138.38,9.49994492],[138.39,7.22595563],[138.4,21.26438165],[138.42,16.308864]]]
["bitfinex","SOLUSD",1764029061122,[[138.35,64.49999999],[138.34,0.69],[138.32,105.1],[138.3,2.8187755],[138.29,18.07675312]],[[138.36,19.1276395],[138.38,9.49994492],[138.39,25.29084471],[138.4,3.2],[138.42,16.308864]]]
["bitfinex","SOLUSD",1764029061314,[[138.34,1.99999999],[138.32,3.89],[138.29,7.23100902],[138.27,18.07999505],[138.26,16.308864]],[[138.36,19.1276395],[138.38,9.49994492],[138.39,25.29084471],[138.42,16.308864]]]
["bitfinex","SOLUSD",1764029061315,[[138.34,1.99999999],[138.32,3.89],[138.29,7.23100902],[138.27,18.07999505],[138.26,16.308864]],[[138.35,16.308864],[138.36,19.1276395],[138.38,12.00994492],[138.39,28.10962021],[138.42,16.308864]]]
["bitfinex","SOLUSD",1764029061516,[[138.33,1.99999999],[138.32,3.89],[138.28,7.23151246],[138.27,18.07999505],[138.25,36.16567657]],[[138.35,26.35572149],[138.38,30.07682715],[138.39,11.275102],[138.42,52.4330949],[138.46,36.11336033]]]
["bitfinex","SOLUSD",1764029061822,[[138.33,1.99999999],[138.32,3.89],[138.28,7.23151246],[138.27,20.89877055],[138.26,16.308864]],[[138.34,2.8187755],[138.35,24.22694599],[138.37,3.2],[138.38,26.87682715],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029061991,[[138.33,1.99999999],[138.32,3.89],[138.29,7.23102948],[138.27,20.89877055],[138.22,71.7]],[[138.34,2.8187755],[138.35,24.22694599],[138.37,3.2],[138.38,26.87682715],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029062191,[[138.33,1.99999999],[138.32,3.89],[138.29,7.23102948],[138.28,2.8187755],[138.27,18.07999505]],[[138.34,2.8187755],[138.35,23.53694599],[138.37,3.2],[138.38,26.87682715],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029062489,[[138.33,2.68999999],[138.32,3.2],[138.29,7.23102948],[138.28,2.8187755],[138.27,18.07999505]],[[138.34,2.8187755],[138.35,16.308864],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029063110,[[138.33,2.68999999],[138.32,3.2],[138.29,2.8187755],[138.27,18.07999505],[138.25,4.8187755]],[[138.34,16.308864],[138.35,19.1276395],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029063311,[[138.33,2.68999999],[138.32,3.2],[138.29,10.0495103],[138.27,18.07999505],[138.25,4.8187755]],[[138.34,16.308864],[138.35,2.8187755],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029063486,[[138.33,2.68999999],[138.32,3.2],[138.3,7.23051237],[138.29,2.8187755],[138.27,18.07999505]],[[138.34,16.308864],[138.35,2.8187755],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029064085,[[138.33,2.68999999],[138.3,7.23051237],[138.29,6.0187755],[138.27,18.07999505],[111.67,0.19602273]],[[138.34,16.308864],[138.35,2.8187755],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029064289,[[138.33,2.68999999],[138.3,7.23051237],[138.29,6.0187755],[138.27,18.07999505],[137.89,52.45642307]],[[138.34,16.308864],[138.35,2.8187755],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029064699,[[138.33,2.68999999],[138.29,6.0187755],[138.27,18.07999505],[137.89,52.45642307]],[[138.34,16.308864],[138.35,2.8187755],[138.36,7.2278575],[138.37,3.89],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029064700,[[138.33,2.69999999],[138.29,3.2],[138.28,10.05034764],[138.27,18.07999505],[138.25,11.62872042]],[[138.34,16.308864],[138.35,2.8187755],[138.36,7.2278575],[138.37,3.88],[138.38,26.87682715]]]
["bitfinex","SOLUSD",1764029064900,[[138.33,2.69999999],[138.29,3.2],[138.28,10.05034764],[138.27,18.07999505],[138.25,8.80994492]],[[138.34,16.308864],[138.36,7.2278575],[138.37,3.88],[138.38,26.87682715],[138.48,86.03628361]]]
["bitfinex","SOLUSD",1764029065104,[[138.33,2.69999999],[138.29,13.24977624],[138.28,18.07859289],[138.25,22.08504692],[138.23,36.17026001]],[[138.34,16.308864],[138.36,2.8187755],[138.37,11.10714232],[138.38,26.87682715],[138.48,86.03628361]]]
["bitfinex","SOLUSD",1764029065313,[[138.33,2.69999999],[138.3,2.8187755],[138.29,10.43100074],[138.28,18.07859289],[138.25,22.08504692]],[[138.34,16.308864],[138.36,2.8187755],[138.37,11.10714232],[138.38,26.87682715],[138.46,47.38846233]]]
["bitfinex","SOLUSD",1764029065492,[[138.33,2.69999999],[138.3,2.8187755],[138.29,10.43100074],[138.28,18.07859289],[138.25,22.08504692]],[[138.34,16.308864],[138.36,2.8187755],[138.37,11.10714232],[138.38,26.87682715],[138.41,16.308864]]]
["bitfinex","SOLUSD",1764029065697,[[138.33,2.69999999],[138.29,13.24977624],[138.28,18.07859289],[138.25,22.08504692],[137.55,0.24006569]],[[138.34,16.308864],[138.35,2.8187755],[138.37,11.10714232],[138.38,26.87682715],[138.39,2.8187755]]]
["bitfinex","SOLUSD",1764029065891,[[138.33,2.69999999],[138.29,13.24977624],[138.25,22.08504692],[137.55,0.24006569]],[[138.34,16.308864],[138.35,2.8187755],[138.37,11.10714232],[138.38,26.87682715],[138.39,2.8187755]]]
["bitfinex","SOLUSD",1764029065892,[[138.33,2.69999999],[138.3,2.8187755],[138.29,28.50895286],[138.25,58.24934564],[138.23,21.7]],[[138.34,16.308864],[138.36,2.8187755],[138.37,11.10714232],[138.38,8.80994492],[138.4,18.06416691]]]
["bitfinex","SOLUSD",1764029066214,[[138.33,2.69999999],[138.3,2.8187755],[138.29,28.50895286],[138.25,58.24934564]],[[138.34,16.308864],[138.36,2.8187755],[138.37,11.10714232],[138.38,8.80994492],[138.4,18.06416691]]]
["bitfinex","SOLUSD",1764029066215,[[138.33,2.69999999],[138.3,2.8187755],[138.29,28.50895286],[138.26,32.617728],[138.25,79.94934564]],[[138.35,16.308864],[138.36,2.8187755],[138.37,3.2],[138.38,16.03658455],[138.39,0.68]]]
["bitfinex","SOLUSD",1764029066390,[[138.34,2.69999999],[138.3,2.8187755],[138.29,28.50895286],[138.26,32.617728],[138.25,79.94934564]],[[138.35,16.308864],[138.37,2.8187755],[138.38,8.80994492],[138.39,7.90614847],[138.42,52.4330949]]]
["bitfinex","SOLUSD",1764029066587,[[138.34,2.69999999],[138.3,20.89465455],[138.29,3.2],[138.26,54.317728],[138.25,58.24934564]],[[138.35,16.308864],[138.37,2.8187755],[138.38,8.80994492],[138.39,7.90635015],[138.42,52.4330949]]]
["bitfinex","SOLUSD",1764029066821,[[138.34,2.69999999],[138.31,2.8187755],[138.3,18.07587905],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,12.00994492],[138.39,0.68],[138.42,52.4330949]]]
["bitfinex","SOLUSD",1764029067022,[[138.34,2.69999999],[138.31,2.8187755],[138.3,18.07587905],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,12.00994492],[138.39,0.68],[138.42,36.1242309]]]
["bitfinex","SOLUSD",1764029067318,[[138.34,2.69999999],[138.31,2.8187755],[138.3,18.07587905],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,12.00994492],[138.39,0.68],[138.42,52.4330949]]]
["bitfinex","SOLUSD",1764029067517,[[138.34,2.69999999],[138.31,7.22994859],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,19.23648342],[138.39,0.68],[138.42,52.4330949]]]
["bitfinex","SOLUSD",1764029068390,[[138.34,2.69999999],[138.31,7.22994859],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,19.23648342],[138.42,52.4330949],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764029068593,[[138.34,2.69999999],[138.31,7.22994859],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.36,2.8187755],[138.38,19.91648342],[138.42,52.4330949],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764029068793,[[138.34,2.69999999],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.36,2.8187755],[138.38,19.91648342],[138.42,52.4330949],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764029068794,[[138.34,2.69999999],[138.32,7.22953435],[138.3,18.07587905],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,19.91644505],[138.42,36.1242309],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029068996,[[138.34,2.69999999],[138.32,7.22953435],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,19.91644505],[138.42,36.1242309],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029069195,[[138.34,2.69999999],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.37,2.8187755],[138.38,19.91644505],[138.42,36.1242309],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029069196,[[138.34,2.69999999],[138.31,7.2297286],[138.3,18.07587905],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.36,2.8187755],[138.38,12.68994492],[138.39,7.2261509],[138.42,36.1242309]]]
["bitfinex","SOLUSD",1764029069396,[[138.34,2.69999999],[138.31,7.2297286],[138.3,20.89465455],[138.29,3.2],[138.26,56.317728]],[[138.35,16.308864],[138.36,2.8187755],[138.38,12.68994492],[138.42,36.1242309],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029069709,[[138.34,2.69999999],[138.32,7.22944846],[138.31,2.8187755],[138.3,18.07587905],[138.29,3.2]],[[138.35,16.308864],[138.38,12.68994492],[138.42,36.1242309],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029069710,[[138.34,2.69999999],[138.32,7.22944846],[138.31,2.8187755],[138.3,18.07587905],[138.29,3.2]],[[138.35,16.308864],[138.37,2.8187755],[138.38,19.91643517],[138.42,36.1242309],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764029070015,[[138.35,1.99999999],[138.34,0.7],[138.33,10.42906351],[138.32,2.8187755],[138.3,18.07587905]],[[138.36,16.308864],[138.38,2.8187755],[138.39,7.22616516],[138.4,12.68994492],[138.42,18.06156817]]]
["bitfinex","SOLUSD",1764029070206,[[138.35,2.69999999],[138.33,10.42906351],[138.32,2.8187755],[138.3,18.07587905]],[[138.36,16.308864],[138.38,2.8187755],[138.39,7.22616516],[138.4,12.68994492],[138.42,18.06156817]]]
["bitfinex","SOLUSD",1764029070207,[[138.35,2.69999999],[138.33,10.42906351],[138.32,2.8187755],[138.3,18.07587905],[138.27,59.85892536]],[[138.36,16.308864],[138.38,2.8187755],[138.39,7.22616516],[138.4,12.68994492],[138.42,18.06156817]]]
["bitfinex","SOLUSD",1764029070724,[[138.35,2.69999999],[138.34,7.2285021],[138.33,6.0187755],[138.31,18.07469029],[138.27,59.85892536]],[[138.39,7.22616516],[138.4,12.68994492],[138.42,18.06156817]]]
["bitfinex","SOLUSD",1764029070725,[[138.35,2.69999999],[138.34,7.2285021],[138.33,6.0187755],[138.31,18.07469029],[138.27,59.85892536]],[[138.37,16.308864],[138.39,2.8187755],[138.4,19.23555363],[138.41,0.68],[138.42,18.06156817]]]
["bitfinex","SOLUSD",1764029071021,[[138.36,2.69999999],[138.34,10.0472776],[138.33,3.2],[138.32,18.07328981],[138.29,16.308864]],[[138.37,16.308864],[138.4,18.85427485],[138.41,3.88],[138.42,18.06156817],[138.52,50.42156008]]]
["bitfinex","SOLUSD",1764029071321,[[138.36,2.69999999],[138.34,10.0472776],[138.33,3.2],[138.32,18.07328981],[138.29,16.308864]],[[138.37,16.308864],[138.4,18.85427485],[138.41,3.88],[138.42,18.06156817],[138.45,43.34315799]]]
["bitfinex","SOLUSD",1764029071620,[[138.34,1.99999999],[138.32,0.7],[138.3,7.23056142],[138.27,3.2],[138.24,59.86839248]],[[138.36,25.11880892],[138.37,6.6987755],[138.39,11.275102],[138.42,36.12206455],[138.45,36.11465589]]]
["bitfinex","SOLUSD",1764029071820,[[138.34,1.99999999],[138.32,0.7],[138.3,7.23056142],[138.28,2.8187755],[138.27,3.2]],[[138.35,2.8187755],[138.36,25.79880892],[138.37,3.2],[138.39,11.275102],[138.4,10.0472776]]]
["bitfinex","SOLUSD",1764029072828,[[138.34,1.99999999],[138.32,0.7],[138.3,7.23056142],[138.28,2.8187755],[138.27,21.27972206]],[[138.35,2.8187755],[138.36,25.79880892],[138.37,10.42700069],[138.39,29.34026918],[138.4,10.0472776]]]
["bitfinex","SOLUSD",1764029073005,[[138.34,1.99999999],[138.32,0.7],[138.3,7.23056142],[138.28,2.8187755],[138.27,21.27972206]],[[138.35,2.8187755],[138.36,33.02635582],[138.37,3.2],[138.39,29.34026918],[138.4,10.0472776]]]
["bitfinex","SOLUSD",1764029073202,[[138.34,1.99999999],[138.32,0.7],[138.3,7.23056142],[138.28,2.8187755],[138.27,21.27972206]],[[138.35,2.8187755],[138.36,33.02635582],[138.37,3.2],[138.38,18.06701072],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029074129,[[138.34,1.99999999],[138.32,0.7],[138.29,7.23103799],[138.27,24.09849756],[138.25,16.308864]],[[138.35,10.72682031],[138.36,25.11880892],[138.37,3.2],[138.38,18.06701072],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029074306,[[138.34,1.99999999],[138.32,0.7],[138.29,7.23103799],[138.27,24.09849756],[138.25,16.308864]],[[138.35,10.72682031],[138.36,25.11880892],[138.37,21.26814567],[138.39,11.275102],[138.48,86.03628361]]]
["bitfinex","SOLUSD",1764029074504,[[138.34,1.99999999],[138.32,0.7],[138.29,7.23103799],[138.27,24.09849756],[138.25,16.308864]],[[138.35,10.72682031],[138.36,25.11880892],[138.37,21.26814567],[138.39,11.275102],[138.47,36.54479046]]]
["bitfinex","SOLUSD",1764029075623,[[138.31,1.99999999],[138.29,0.7],[138.27,3.2],[138.25,37.21031348],[138.24,43.3989539]],[[138.34,8.80994492],[138.35,13.92682031],[138.36,43.18828337],[138.39,11.275102],[138.4,46.17680585]]]
["bitfinex","SOLUSD",1764029075804,[[138.31,1.99999999],[138.29,0.7],[138.27,10.43187498],[138.25,37.21031348],[138.24,36.16839248]],[[138.32,2.8187755],[138.34,9.48994492],[138.35,10.42804481],[138.36,16.308864],[138.39,11.275102]]]
["bitfinex","SOLUSD",1764029076005,[[138.31,1.99999999],[138.29,0.7],[138.27,10.43187498],[138.25,37.21031348],[138.24,36.16839248]],[[138.32,2.8187755],[138.33,0.68],[138.34,8.80994492],[138.35,10.42804481],[138.36,16.308864]]]
["bitfinex","SOLUSD",1764029076215,[[138.31,1.99999999],[138.27,3.9],[138.26,7.23272169],[138.25,18.08267398],[138.21,38.27649478]],[[138.32,19.8076395],[138.33,3.2],[138.34,8.80994492],[138.35,25.29815684],[138.38,3.2]]]
["bitfinex","SOLUSD",1764029076519,[[138.31,1.99999999],[138.27,3.9],[138.26,7.23272169],[138.25,18.08267398],[138.21,38.27649478]],[[138.32,19.8076395],[138.33,3.2],[138.35,25.29815684],[138.38,3.2]]]
["bitfinex","SOLUSD",1764029076520,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.25,18.08267398]],[[138.32,25.79880892],[138.33,3.2],[138.35,25.29815684],[138.44,50.0],[138.45,72.5403995]]]
["bitfinex","SOLUSD",1764029076723,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.25,18.08267398]],[[138.32,28.61758442],[138.33,3.2],[138.35,25.29815684],[138.44,50.0],[138.45,72.5403995]]]
["bitfinex","SOLUSD",1764029076724,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.25,18.08267398]],[[138.32,28.61758442],[138.33,3.2],[138.35,25.29815684],[138.36,7.23272169],[138.44,86.07293359]]]
["bitfinex","SOLUSD",1764029077028,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.25,18.08267398]],[[138.32,28.61758442],[138.33,3.2],[138.35,25.29815684],[138.36,7.23272169],[138.41,3.7818081]]]
["bitfinex","SOLUSD",1764029077411,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.25,18.08267398]],[[138.32,28.61758442],[138.33,3.2],[138.35,25.29815684],[138.36,7.23272169],[138.38,36.13423513]]]
["bitfinex","SOLUSD",1764029077624,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.25,18.08267398]],[[138.32,33.02842141],[138.33,3.2],[138.35,18.07011203],[138.36,7.23272169],[138.38,36.13423513]]]
["bitfinex","SOLUSD",1764029077923,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169]],[[138.32,33.02842141],[138.33,3.2],[138.35,18.07011203],[138.36,7.23272169],[138.38,36.13423513]]]
["bitfinex","SOLUSD",1764029077924,[[138.31,1.99999999],[138.28,0.7],[138.27,3.2],[138.26,7.23272169],[138.23,34.39394525]],[[138.32,35.84719691],[138.33,3.2],[138.34,18.07218288],[138.38,36.13423513],[138.44,86.07293359]]]
["bitfinex","SOLUSD",1764029078100,[[138.3,1.99999999],[138.27,3.2],[138.26,7.23272169],[138.24,2.8187755],[138.23,34.39394525]],[[138.32,35.84719691],[138.33,3.2],[138.34,18.07218288],[138.36,3.2],[138.38,36.13423513]]]
["bitfinex","SOLUSD",1764029078301,[[138.3,1.99999999],[138.27,3.9],[138.25,7.23313197],[138.23,34.39394525],[138.22,24.5187755]],[[138.31,12.30872042],[138.32,26.35725199],[138.33,3.2],[138.34,18.07218288],[138.36,3.2]]]
["bitfinex","SOLUSD",1764029078516,[[138.28,1.99999999],[138.21,22.59163951],[138.2,7.33272169],[138.19,21.7],[138.18,42.58781997]],[[138.29,25.11880892],[138.31,17.09383802],[138.32,7.22961249],[138.36,39.33994902],[138.41,39.90681334]]]
["bitfinex","SOLUSD",1764029078722,[[138.28,1.99999999],[138.25,0.7],[138.23,7.23395334],[138.22,3.2],[138.21,22.59163951]],[[138.29,25.11880892],[138.31,17.09383802],[138.32,7.22961249],[138.36,39.33994902],[138.41,39.90681334]]]
["bitfinex","SOLUSD",1764029078723,[[138.28,1.99999999],[138.25,0.7],[138.23,7.23395334],[138.22,3.2],[138.21,22.59163951]],[[138.29,29.52270202],[138.3,0.68],[138.31,3.2],[138.32,25.30364372],[138.36,36.13994902]]]
["bitfinex","SOLUSD",1764029078903,[[138.28,1.99999999],[138.25,0.7],[138.23,7.23395334],[138.22,3.2],[138.21,22.59163951]],[[138.29,30.20270202],[138.31,3.2],[138.32,25.30364372],[138.34,21.7493747],[138.36,36.13994902]]]
["bitfinex","SOLUSD",1764029079227,[[138.28,1.99999999],[138.25,0.7],[138.23,7.23395334],[138.22,3.2],[138.21,22.59163951]],[[138.29,29.52270202],[138.3,0.68],[138.31,3.2],[138.32,25.30364372],[138.34,21.7493747]]]
["bitfinex","SOLUSD",1764029079599,[[138.28,1.99999999],[138.27,0.7],[138.25,7.23317535],[138.23,4.4038931],[138.22,21.28619764]],[[138.29,20.7127571],[138.3,3.2],[138.31,8.80994492],[138.32,7.90961249],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029079799,[[138.28,1.99999999],[138.27,0.7],[138.25,7.23317535],[138.23,4.4038931],[138.22,21.28619764]],[[138.29,20.7127571],[138.3,3.2],[138.31,16.72015365],[138.34,18.07189901],[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764029080031,[[138.28,1.99999999],[138.27,0.7],[138.25,7.23317535],[138.23,4.4038931],[138.22,21.28619764]],[[138.29,20.7127571],[138.3,3.2],[138.31,16.72015365],[138.34,18.07189901],[138.35,7.23395334]]]
["bitfinex","SOLUSD",1764029080329,[[138.28,1.99999999],[138.27,0.7],[138.25,7.23317535],[138.23,4.4038931],[138.22,21.28619764]],[[138.29,20.7127571],[138.31,12.68994492],[138.32,7.22981269],[138.34,18.07189901],[138.35,7.23395334]]]
["bitfinex","SOLUSD",1764029080820,[[138.28,1.99999999],[138.27,0.7],[138.25,7.23317535],[138.23,22.48903884],[138.22,3.2]],[[138.29,20.7127571],[138.31,12.68994492],[138.32,7.22981269],[138.34,18.07189901],[138.35,7.23395334]]]
["bitfinex","SOLUSD",1764029081208,[[138.27,2.69999999],[138.25,7.23317535],[138.23,22.48903884],[138.22,3.2],[113.72,0.17941434]],[[138.28,16.308864],[138.29,20.7127571],[138.31,12.68994492],[138.32,7.22981269],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029081405,[[138.27,2.69999999],[138.25,7.23317535],[138.23,22.48903884],[138.22,3.2],[138.15,0.1]],[[138.28,16.308864],[138.29,4.4038931],[138.31,9.48994492],[138.32,7.22981269],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029081725,[[138.27,2.69999999],[138.26,7.23267609],[138.23,22.48903884],[138.22,3.2],[138.2,74.28643797]],[[138.28,16.308864],[138.3,4.4038931],[138.31,9.48994492],[138.32,7.22981269],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029081930,[[138.27,2.69999999],[138.25,7.23312531],[138.23,22.48903884],[138.22,3.2],[138.2,74.28643797]],[[138.28,16.308864],[138.3,4.4038931],[138.31,19.9201075],[138.34,18.07189901],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764029082130,[[138.27,2.69999999],[138.25,7.23312531],[138.23,22.48903884],[138.22,3.2],[138.2,90.59530197]],[[138.28,16.308864],[138.3,4.4038931],[138.31,19.9201075],[138.34,18.07189901],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764029082314,[[138.27,2.69999999],[138.25,7.23312531],[138.23,22.48903884],[138.22,3.2],[138.2,90.59530197]],[[138.28,16.308864],[138.3,4.4038931],[138.31,19.9201075],[138.34,18.07189901],[138.36,56.06005652]]]
["bitfinex","SOLUSD",1764029082514,[[138.27,2.69999999],[138.25,7.23312531],[138.23,22.48903884],[138.22,3.2],[138.2,90.59530197]],[[138.28,16.308864],[138.3,4.4038931],[138.31,12.68994492],[138.32,7.22980287],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029082717,[[138.27,2.69999999],[138.25,7.23312531],[138.23,18.08514574],[138.22,7.6038931],[138.2,90.59530197]],[[138.28,16.308864],[138.29,4.4038931],[138.31,19.24010414],[138.32,4.4038931],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029083019,[[138.27,2.69999999],[138.25,7.23312531],[138.23,18.08514574],[138.22,7.6038931],[138.2,74.28643797]],[[138.28,16.308864],[138.29,4.4038931],[138.31,19.92010414],[138.32,4.4038931],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029083219,[[138.27,1.99999999],[138.25,7.23312531],[138.23,18.08514574],[138.22,3.2],[138.2,74.28643797]],[[138.28,16.308864],[138.29,4.4038931],[138.31,19.24010414],[138.32,4.4038931],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029083400,[[138.27,1.99999999],[138.26,0.7],[138.25,7.23312531],[138.23,18.08514574],[138.22,7.6038931]],[[138.28,20.7127571],[138.31,19.92010414],[138.32,4.4038931],[138.34,18.07189901],[138.38,21.38207226]]]
["bitfinex","SOLUSD",1764029084027,[[138.27,2.69999999],[138.26,7.2326606],[138.23,22.48903884],[138.22,3.2],[137.64,60.0]],[[138.28,16.308864],[138.3,4.4038931],[138.31,12.68994492],[138.32,7.22971623],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029084233,[[138.27,2.69999999],[138.26,7.2326606],[138.24,22.48770327],[138.22,3.2],[138.0,20.17554733]],[[138.28,16.308864],[138.3,4.4038931],[138.31,12.68994492],[138.32,7.22971623],[138.34,18.07189901]]]
["bitfinex","SOLUSD",1764029084414,[[138.29,1.99999999],[138.27,7.93199392],[138.24,22.48770327],[138.22,3.2],[138.2,76.28643797]],[[138.3,4.4038931],[138.31,28.99880892],[138.33,7.22913094],[138.36,37.9896008],[138.39,40.53614624]]]
["bitfinex","SOLUSD",1764029085229,[[138.29,1.99999999],[138.27,7.93199392],[138.24,22.48770327],[138.22,3.2],[138.2,76.28643797]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.2],[138.33,7.22913094],[138.36,37.9896008]]]
["bitfinex","SOLUSD",1764029086336,[[138.29,1.99999999],[138.27,7.93199392],[138.24,22.48770327],[138.22,3.2],[138.21,21.8]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.2],[138.33,7.22913094],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029086829,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23253441],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.2],[138.33,7.22913094],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029087032,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23253441],[138.24,22.48770327],[138.22,3.2]],[[138.3,5.0838931],[138.31,25.11880892],[138.32,10.42979522],[138.35,18.07080239],[140.31,96.044355]]]
["bitfinex","SOLUSD",1764029087221,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23253441],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.11880892],[138.32,10.42979522],[138.35,18.07080239],[140.31,96.044355]]]
["bitfinex","SOLUSD",1764029087222,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23253441],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.11880892],[138.32,10.42979522],[138.35,18.07080239],[139.68,957.33699068]]]
["bitfinex","SOLUSD",1764029087426,[[138.29,1.99999999],[138.27,7.93199897],[138.24,22.48770327],[138.22,3.2],[111.67,0.19602273]],[[138.3,4.4038931],[138.31,25.11880892],[138.32,3.88],[138.33,7.22922782],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029087629,[[138.29,1.99999999],[138.27,7.93199897],[138.24,22.48770327],[138.22,3.2],[138.0,20.17554733]],[[138.3,4.4038931],[138.31,25.11880892],[138.32,3.88],[138.33,7.22922782],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029088223,[[138.29,1.99999999],[138.27,7.93199897],[138.24,22.48770327],[138.22,3.2],[138.0,20.17554733]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.88],[138.33,7.22922782],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029088224,[[138.29,1.99999999],[138.27,7.93199897],[138.24,22.48770327],[138.22,3.2],[138.0,20.17554733]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.2],[138.33,7.22922782],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029088615,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23254278],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,10.4296368],[138.35,18.07080239],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764029088916,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23254278],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,10.4296368],[138.35,18.07080239],[139.31,112.05174751]]]
["bitfinex","SOLUSD",1764029089119,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23254278],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,10.4296368],[138.35,18.07080239],[138.91,112.25174751]]]
["bitfinex","SOLUSD",1764029089643,[[138.29,1.99999999],[138.27,0.7],[138.26,7.23254278],[138.24,22.48770327],[138.22,3.2]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.2],[138.33,7.22928818],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029089843,[[138.29,1.99999999],[138.27,7.93218139],[138.24,22.48770327],[138.22,3.2],[137.85,52.45642307]],[[138.3,4.4038931],[138.31,25.79880892],[138.32,3.2],[138.33,7.22928818],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029090212,[[138.3,1.99999999],[138.29,0.7],[138.28,7.23168483],[138.25,22.48614849],[138.22,61.07238478]],[[138.31,20.7127571],[138.33,3.2],[138.34,16.7186696],[138.35,18.07080239],[138.44,86.07293359]]]
["bitfinex","SOLUSD",1764029090524,[[138.3,1.99999999],[138.28,0.7],[138.26,7.23240248],[138.25,18.08225539],[138.24,4.4038931]],[[138.31,21.3927571],[138.33,10.42928782],[138.34,8.80994492],[138.35,18.07080239],[138.37,21.74306939]]]
["bitfinex","SOLUSD",1764029090728,[[138.3,1.99999999],[138.28,0.7],[138.27,7.23220011],[138.25,18.08225539],[138.24,4.4038931]],[[138.31,20.7127571],[138.32,0.68],[138.33,10.42928782],[138.34,8.80994492],[138.35,18.07080239]]]
["bitfinex","SOLUSD",1764029092236,[[138.3,1.99999999],[138.26,0.7],[138.23,18.08569753],[138.22,46.60458489],[138.21,21.8]],[[138.31,30.20270202],[138.32,11.63368112],[138.33,3.2],[138.34,26.88200247],[138.37,36.13674939]]]
["bitfinex","SOLUSD",1764029092416,[[138.3,1.99999999],[138.25,22.48639336],[138.22,61.07238478],[138.21,0.1],[138.2,18.408864]],[[138.31,16.308864],[138.33,12.68994492],[138.34,7.22901168],[138.36,18.06929648],[138.39,4.4038931]]]
["bitfinex","SOLUSD",1764029092620,[[138.32,1.99999999],[138.3,7.93044987],[138.28,4.4038931],[138.26,3.2],[138.24,57.86721553]],[[138.34,8.80994492],[138.35,0.68],[138.36,7.22772119],[138.37,7.23220011],[138.39,4.4038931]]]
["bitfinex","SOLUSD",1764029092818,[[138.33,1.99999999],[138.31,0.68],[138.29,7.23098985],[138.27,22.48379572],[138.26,3.2]],[[138.34,8.80994492],[138.35,3.2],[138.36,7.22772119],[138.37,7.23220011],[138.38,18.06690922]]]
["bitfinex","SOLUSD",1764029093022,[[138.33,1.99999999],[138.31,0.68],[138.29,7.23098985],[138.27,22.48379572],[138.26,3.2]],[[138.34,13.88383802],[138.35,3.2],[138.36,7.22772119],[138.38,18.06690922],[138.91,0.2]]]
["bitfinex","SOLUSD",1764029093219,[[138.33,1.99999999],[138.31,0.68],[138.3,7.23059489],[138.27,22.48379572],[138.26,3.2]],[[138.34,13.88383802],[138.35,3.2],[138.36,7.22772119],[138.38,18.06690922],[138.39,11.63488295]]]
["bitfinex","SOLUSD",1764029093607,[[138.33,1.99999999],[138.31,0.68],[138.3,7.23059489],[138.28,22.48247402],[138.26,3.2]],[[138.35,3.2],[138.36,7.22772119],[138.38,18.06690922],[138.39,11.63488295],[138.48,86.10669084]]]
["bitfinex","SOLUSD",1764029093813,[[138.33,1.99999999],[138.31,0.68],[138.3,7.23059489],[138.28,22.48247402],[138.26,3.2]],[[138.34,20.7127571],[138.35,3.87],[138.36,16.03766611],[138.38,18.06690922],[138.39,4.4038931]]]
["bitfinex","SOLUSD",1764029094130,[[138.33,1.99999999],[138.31,0.68],[138.3,7.23059489],[138.28,22.48247402],[138.26,3.2]],[[138.34,4.4038931],[138.35,3.87],[138.36,8.80994492],[138.37,7.22720924],[138.38,18.06690922]]]
["bitfinex","SOLUSD",1764029094335,[[138.35,1.99999999],[138.31,7.23012851],[138.29,22.48111888],[138.26,24.9],[138.25,4.4038931]],[[138.36,8.80994492],[138.37,7.89720924],[138.4,18.06429299],[138.49,36.50272914],[138.51,69.65977638]]]
["bitfinex","SOLUSD",1764029094658,[[138.35,1.99999999],[138.32,0.68],[138.31,7.23012851],[138.29,22.48111888],[138.26,24.9]],[[138.36,17.08383802],[138.37,7.22720924],[138.4,25.29488788],[138.48,122.14297445],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029094812,[[138.35,1.99999999],[138.33,0.68],[138.32,7.22960632],[138.29,22.48111888],[138.26,61.06199422]],[[138.36,16.41383802],[138.38,7.89670377],[138.4,18.06429299],[138.43,22.13802874],[138.48,86.10669084]]]
["bitfinex","SOLUSD",1764029095018,[[138.35,1.99999999],[138.33,0.68],[138.32,7.22960632],[138.3,22.47953604],[138.26,77.37085822]],[[138.36,4.4038931],[138.37,3.2],[138.38,16.70664869],[138.4,18.06429299],[138.41,8.80994492]]]
["bitfinex","SOLUSD",1764029095235,[[138.36,1.99999999],[138.35,0.68],[138.33,7.22904876],[138.31,25.67851109],[138.26,74.17085822]],[[138.37,4.4038931],[138.38,9.47994492],[138.42,18.06145399],[138.46,4.4038931],[138.48,36.10669084]]]
["bitfinex","SOLUSD",1764029095543,[[138.37,1.99999999],[138.35,0.7],[138.33,7.22904876],[138.31,25.67851109],[138.26,40.008864]],[[138.38,5.0738931],[138.39,3.2],[138.4,16.03556028],[138.42,18.06145399],[138.43,7.22960632]]]
["bitfinex","SOLUSD",1764029095714,[[138.37,1.99999999],[138.35,0.7],[138.33,7.22904876],[138.31,25.67851109],[138.28,36.15651139]],[[138.38,21.3827571],[138.39,3.2],[138.4,16.03556028],[138.42,18.06145399],[138.43,7.22960632]]]
["bitfinex","SOLUSD",1764029095915,[[138.37,1.99999999],[138.35,0.7],[138.33,7.22904876],[138.31,25.67851109],[138.29,21.7]],[[138.38,21.3827571],[138.39,3.2],[138.4,16.03556028],[138.42,18.06145399],[138.43,7.22960632]]]
["bitfinex","SOLUSD",1764029096115,[[138.38,1.99999999],[138.35,0.7],[138.33,7.22904876],[138.32,22.47727575],[138.31,3.2]],[[138.39,4.4038931],[138.4,9.47994492],[138.43,7.22960632],[138.48,36.10642844],[138.52,86.50156008]]]
["bitfinex","SOLUSD",1764029096318,[[138.38,1.99999999],[138.35,0.7],[138.34,7.22807597],[138.32,22.47727575],[138.31,3.2]],[[138.39,4.4038931],[138.4,12.67994492],[138.41,7.2249209],[138.44,18.05907219],[138.48,36.10642844]]]
["bitfinex","SOLUSD",1764029096512,[[138.38,1.99999999],[138.35,0.7],[138.34,7.22807597],[138.32,18.07338265],[138.31,7.6038931]],[[138.39,5.0738931],[138.4,12.00994492],[138.41,7.2249209],[138.44,7.22904876],[138.47,3.78005931]]]
["bitfinex","SOLUSD",1764029096718,[[138.38,1.99999999],[138.35,0.7],[138.34,7.22807597],[138.32,18.07338265],[138.31,7.6038931]],[[138.39,5.0738931],[138.4,12.00994492],[138.41,7.2249209],[138.43,18.06037274],[138.44,7.22904876]]]
["bitfinex","SOLUSD",1764029096924,[[138.38,1.99999999],[138.35,0.7],[138.34,7.22807597],[138.32,18.07338265],[138.31,7.6038931]],[[138.39,5.0738931],[138.4,12.00994492],[138.43,18.06037274]]]
["bitfinex","SOLUSD",1764029096925,[[138.38,1.99999999],[138.35,0.7],[138.34,7.22807597],[138.32,18.07338265],[138.31,7.6038931]],[[138.39,5.0738931],[138.4,19.23537883],[138.43,18.06037274],[139.18,140.06468438],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764029097144,[[138.38,1.99999999],[138.35,0.7],[138.34,7.22807597],[138.32,18.07338265],[138.31,7.6038931]],[[138.39,5.0738931],[138.4,19.23537883],[138.43,18.06037274],[138.48,21.75267113],[138.95,0.2]]]
["bitfinex","SOLUSD",1764029097541,[[138.4,1.99999999],[138.36,7.22717448],[138.34,22.47463649],[138.31,3.2],[138.3,36.15140311]],[[138.41,8.80994492],[138.51,69.65977638],[138.57,91.98140155],[138.59,21.9],[138.91,72.19089342]]]
["bitfinex","SOLUSD",1764029097839,[[138.4,1.99999999],[138.37,0.7],[138.36,7.22717448],[138.34,22.47463649],[138.31,3.2]],[[138.41,13.21383802],[138.42,3.87],[138.46,11.62623007],[138.49,36.3057036],[138.51,69.65977638]]]
["bitfinex","SOLUSD",1764029098049,[[138.39,1.99999999],[138.37,0.7],[138.36,7.22717448],[138.34,22.47463649],[138.31,3.2]],[[138.41,13.88383802],[138.42,3.2],[138.46,11.62623007],[138.49,40.08527807],[138.51,69.65977638]]]
["bitfinex","SOLUSD",1764029098237,[[138.39,1.99999999],[138.37,0.7],[138.36,7.22717448],[138.34,22.47463649],[138.31,3.2]],[[138.4,4.4038931],[138.41,9.47994492],[138.42,3.2],[138.46,11.62623007],[138.49,40.08527807]]]
["bitfinex","SOLUSD",1764029098548,[[138.39,1.99999999],[138.37,0.7],[138.36,7.22717448],[138.34,22.47463649],[138.31,3.2]],[[138.4,4.4038931],[138.41,9.47994492],[138.42,10.42449651],[138.44,18.05836936],[138.46,4.4038931]]]
["bitfinex","SOLUSD",1764029098917,[[138.39,1.99999999],[138.35,0.7],[138.32,22.47783112],[138.31,3.2],[138.29,16.308864]],[[138.4,37.41813554],[138.41,8.80994492],[138.42,21.26097494],[138.46,4.4038931],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029099231,[[138.32,22.47783112],[138.31,3.2],[138.29,16.308864]],[[138.4,37.41813554],[138.41,8.80994492],[138.42,21.26097494],[138.46,4.4038931],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029099232,[[138.38,1.99999999],[138.33,7.92892593],[138.32,21.27393802],[138.3,40.55529621],[138.29,16.308864]],[[138.39,25.11880892],[138.4,12.29932662],[138.42,21.26097494],[138.46,4.58397518],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029099546,[[138.38,1.99999999],[138.33,7.92892593],[138.32,21.27393802],[138.3,40.55529621],[138.29,16.308864]],[[138.39,33.39270202],[138.4,7.22543352],[138.42,18.06097494],[138.46,4.58397518],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029099746,[[138.38,1.99999999],[138.33,7.92892593],[138.32,3.2],[138.3,22.47991777],[138.29,16.308864]],[[138.39,37.79659512],[138.4,7.22543352],[138.42,18.06097494],[138.46,0.18008208],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029100340,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23018037],[138.28,22.48250815],[138.27,36.16067212]],[[138.39,37.79659512],[138.4,7.22543352],[138.46,0.18008208],[138.47,36.11110385],[138.48,71.80570192]]]
["bitfinex","SOLUSD",1764029100527,[[138.34,1.99999999],[138.31,0.7],[138.28,22.48250815]],[[138.39,37.79659512],[138.4,7.22543352],[138.46,0.18008208],[138.47,36.11110385],[138.48,71.80570192]]]
["bitfinex","SOLUSD",1764029100528,[[138.34,1.99999999],[138.31,0.7],[138.29,7.23101349],[138.28,18.07861505],[138.26,4.4038931]],[[138.35,4.4038931],[138.36,23.53665792],[138.38,18.73662919],[138.39,32.72270202],[138.46,0.18008208]]]
["bitfinex","SOLUSD",1764029100840,[[138.34,1.99999999],[138.29,7.93101349],[138.28,21.27861505],[138.26,4.4038931],[138.24,38.16829813]],[[138.35,4.4038931],[138.36,26.73665792],[138.38,18.73662919],[138.39,13.21383802],[138.46,36.78624176]]]
["bitfinex","SOLUSD",1764029101039,[[138.34,1.99999999],[138.3,0.7],[138.29,7.23101349],[138.28,21.27861505],[138.26,20.7127571]],[[138.35,5.0738931],[138.36,26.73665792],[138.38,18.06662919],[138.39,13.21383802],[138.46,36.78624176]]]
["bitfinex","SOLUSD",1764029101221,[[138.34,1.99999999],[138.3,7.93062488],[138.28,21.27861505],[138.26,20.7127571],[138.25,10.80994492]],[[138.35,5.0738931],[138.36,26.73665792],[138.38,18.06662919],[138.39,13.21383802],[138.46,36.78624176]]]
["bitfinex","SOLUSD",1764029101422,[[138.34,1.99999999],[138.3,7.93062488],[138.28,21.27861505],[138.26,4.4038931],[138.25,8.80994492]],[[138.35,5.0738931],[138.36,26.73665792],[138.38,18.06662919],[138.39,13.21383802],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764029101940,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23062488],[138.28,21.27861505],[138.27,4.4038931]],[[138.35,5.0738931],[138.36,19.508864],[138.39,13.21383802],[138.4,18.06418756],[138.43,36.12126473]]]
["bitfinex","SOLUSD",1764029102129,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23062488],[138.28,21.27861505],[138.27,4.4038931]],[[138.35,5.0738931],[138.36,19.508864],[138.37,7.22734758],[138.39,31.27954235],[138.43,36.12126473]]]
["bitfinex","SOLUSD",1764029102323,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23062488],[138.28,21.27861505],[138.27,4.4038931]],[[138.35,5.0738931],[138.36,19.508864],[138.37,7.22705982],[138.39,31.27954235],[138.43,36.12126473]]]
["bitfinex","SOLUSD",1764029102523,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23062488],[138.28,21.27861505],[138.27,4.4038931]],[[138.35,5.0738931],[138.36,19.508864],[138.39,31.27954235],[138.43,36.12126473],[139.6,957.25441121]]]
["bitfinex","SOLUSD",1764029102738,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23062488],[138.28,21.27861505],[138.27,4.4038931]],[[138.35,5.0738931],[138.36,19.508864],[138.37,7.22732758],[138.39,31.27954235],[138.43,36.12126473]]]
["bitfinex","SOLUSD",1764029102942,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23062488],[138.28,21.27861505],[137.76,80.70218935]],[[138.35,5.0738931],[138.36,19.508864],[138.37,7.22732758],[138.39,31.27954235],[138.43,36.12126473]]]
["bitfinex","SOLUSD",1764029103149,[[138.31,1.99999999],[138.27,0.7],[138.26,7.2323985],[138.24,4.4038931],[138.21,36.27638972]],[[138.33,25.11880892],[138.35,12.30193791],[138.36,3.2],[138.39,4.4038931],[138.43,36.12126473]]]
["bitfinex","SOLUSD",1764029103450,[[138.31,1.99999999],[138.27,0.7],[138.26,7.2323985],[138.24,3.2],[138.23,4.4038931]],[[138.32,13.21383802],[138.33,19.508864],[138.34,0.67],[138.35,7.22804481],[138.39,4.4038931]]]
["bitfinex","SOLUSD",1764029103651,[[138.31,1.99999999],[138.28,0.7],[138.26,7.2323985],[138.24,21.28391036],[138.23,4.4038931]],[[138.32,13.88383802],[138.33,19.508864],[138.35,25.29815684],[138.39,4.4038931],[138.44,86.07293359]]]
["bitfinex","SOLUSD",1764029103826,[[138.29,1.99999999],[138.25,0.7],[138.24,7.23362792],[138.22,18.08690398],[138.2,0.1]],[[138.3,25.11880892],[138.32,13.88383802],[138.33,3.2],[138.35,25.29815684],[138.39,4.4038931]]]
["bitfinex","SOLUSD",1764029104029,[[138.25,0.7],[138.24,7.23362792],[138.22,18.08690398],[138.2,0.1]],[[138.3,25.11880892],[138.32,13.88383802],[138.33,3.2],[138.35,25.29815684],[138.39,4.4038931]]]
["bitfinex","SOLUSD",1764029104030,[[138.28,1.99999999],[138.25,0.7],[138.22,21.28690398],[138.21,40.68028282],[138.2,0.1]],[[138.3,29.52270202],[138.31,0.67],[138.32,4.4038931],[138.33,3.2],[138.35,25.29815684]]]
["bitfinex","SOLUSD",1764029104235,[[138.28,1.99999999],[138.25,0.7],[138.24,4.4038931],[138.23,18.08507044],[138.22,21.28690398]],[[138.3,29.52270202],[138.32,4.4038931],[138.33,3.2],[138.35,25.29815684]]]
["bitfinex","SOLUSD",1764029104236,[[138.28,1.99999999],[138.25,0.7],[138.24,4.4038931],[138.23,18.08507044],[138.22,3.2]],[[138.3,4.4038931],[138.32,16.308864],[138.33,3.87],[138.35,25.29815684],[138.39,11.63752102]]]
["bitfinex","SOLUSD",1764029104547,[[138.25,0.7],[138.23,18.08507044],[138.22,3.2]],[[138.3,4.4038931],[138.32,16.308864],[138.33,3.87],[138.35,25.29815684],[138.39,11.63752102]]]
["bitfinex","SOLUSD",1764029104548,[[138.3,1.99999999],[138.29,0.7],[138.25,4.4038931],[138.22,3.2],[138.21,59.97638972]],[[138.31,16.308864],[138.34,12.67994492],[138.41,18.06243015],[138.44,50.0],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029104857,[[138.3,1.99999999],[138.29,7.93105548],[138.22,3.2],[138.21,59.97638972]],[[138.31,16.308864],[138.34,12.67994492],[138.47,36.11110385]]]
["bitfinex","SOLUSD",1764029104858,[[138.3,1.99999999],[138.29,7.93105548],[138.26,4.4038931],[138.23,36.16955625],[138.22,3.2]],[[138.31,16.308864],[138.32,4.4038931],[138.34,12.67994492],[138.39,4.4038931],[138.42,4.4038931]]]
["bitfinex","SOLUSD",1764029105147,[[138.3,2.69999999],[138.29,7.23105548],[138.26,4.4038931],[138.23,36.16955625],[138.22,3.2]],[[138.31,16.308864],[138.32,4.4038931],[138.34,12.67994492],[138.39,4.4038931],[138.42,4.4038931]]]
["bitfinex","SOLUSD",1764029105645,[[138.3,2.69999999],[138.29,7.23105548],[138.27,22.4837318],[138.23,52.47842025],[138.22,24.9]],[[138.31,16.308864],[138.33,4.4038931],[138.34,12.67994492],[138.35,7.2280995],[138.38,18.06688018]]]
["bitfinex","SOLUSD",1764029105943,[[138.3,2.69999999],[138.29,7.23105548],[138.27,18.0798387],[138.26,4.4038931],[138.23,52.47842025]],[[138.31,16.308864],[138.33,4.4038931],[138.34,12.67994492],[138.35,7.2280995],[138.38,18.06688018]]]
["bitfinex","SOLUSD",1764029106147,[[138.3,1.99999999],[138.29,0.7],[138.28,7.23154738],[138.27,18.0798387],[138.25,4.4038931]],[[138.31,16.308864],[138.32,4.4038931],[138.34,12.67994492],[138.35,7.2280995],[138.37,18.06824753]]]
["bitfinex","SOLUSD",1764029106334,[[138.3,2.69999999],[138.28,7.23154738],[138.27,18.0798387],[138.25,4.4038931],[114.74,0.17111014]],[[138.31,16.308864],[138.32,4.4038931],[138.34,12.67994492],[138.35,7.2280995],[138.37,18.06824753]]]
["bitfinex","SOLUSD",1764029106542,[[138.3,2.69999999],[138.28,7.23154738],[138.27,18.0798387],[138.26,11.67704154],[138.2,61.77704154]],[[138.31,16.308864],[138.32,11.67704154],[138.34,12.67994492],[138.35,7.2280995],[138.37,18.06824753]]]
["bitfinex","SOLUSD",1764029106926,[[138.3,2.69999999],[138.27,29.75688024],[138.24,30.50994492],[138.2,61.77704154],[138.18,93.41470968]],[[138.31,16.308864],[138.33,11.67704154],[138.34,0.67],[138.36,16.03757631],[138.37,18.06824753]]]
["bitfinex","SOLUSD",1764029107134,[[138.3,2.69999999],[138.27,32.95688024],[138.24,30.50994492],[138.22,2.0],[138.2,61.77704154]],[[138.31,16.308864],[138.33,11.67704154],[138.34,3.2],[138.35,0.67],[138.36,16.03757631]]]
["bitfinex","SOLUSD",1764029107949,[[138.3,2.69999999],[138.27,32.95688024],[138.24,30.50994492],[138.23,53.20185221],[138.22,2.0]],[[138.31,16.308864],[138.33,11.67704154],[138.34,3.2],[138.35,0.67],[138.36,16.03757631]]]
["bitfinex","SOLUSD",1764029108141,[[138.3,2.69999999],[138.29,7.23086701],[138.27,32.95688024],[138.24,30.50994492],[138.23,53.20185221]],[[138.31,16.308864],[138.33,11.67704154],[138.34,3.2],[138.35,7.89806398],[138.36,8.80994492]]]
["bitfinex","SOLUSD",1764029108444,[[138.3,2.69999999],[138.29,7.23086701],[138.27,21.2798387],[138.26,11.67704154],[138.24,30.50994492]],[[138.31,16.308864],[138.33,11.67704154],[138.34,3.2],[138.35,7.89806398],[138.36,8.80994492]]]
["bitfinex","SOLUSD",1764029108634,[[138.3,2.69999999],[138.29,7.23086701],[138.27,32.95688024],[138.24,30.50994492],[137.9,125.06702639]],[[138.31,16.308864],[138.33,11.67704154],[138.34,3.2],[138.35,0.67],[138.36,16.03766969]]]
["bitfinex","SOLUSD",1764029108830,[[138.3,9.93055948],[138.27,32.95688024],[138.24,30.50994492],[138.22,52.0],[138.2,11.77704154]],[[138.33,11.67704154],[138.34,3.2],[138.35,0.67],[138.36,16.03766969],[139.51,104.04805125]]]
["bitfinex","SOLUSD",1764029109042,[[138.33,1.99999999],[138.31,0.7],[138.3,7.23055949],[138.28,29.75546064],[138.27,3.2]],[[138.35,14.87704154],[138.37,16.03711555],[138.39,18.0652697],[138.46,36.60615968],[138.47,36.10983516]]]
["bitfinex","SOLUSD",1764029109247,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23055949],[138.28,29.75546064],[138.27,3.2]],[[138.35,14.87704154],[138.36,0.67],[138.37,16.03711555],[138.39,18.0652697],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764029109430,[[138.34,1.99999999],[138.31,0.7],[138.3,7.23055949],[138.28,29.75546064],[138.27,3.2]],[[138.35,31.85590554],[138.37,16.03711555],[138.39,18.0652697],[138.45,11.67704154],[138.46,36.60615968]]]
["bitfinex","SOLUSD",1764029109628,[[138.34,1.99999999],[138.3,7.23055949],[138.29,11.67704154],[138.28,18.0784191],[138.27,24.9]],[[138.35,16.308864],[138.37,9.47994492],[138.38,7.2266119],[138.39,18.0652697],[138.45,11.67704154]]]
["bitfinex","SOLUSD",1764029109953,[[138.35,1.99999999],[138.33,0.7],[138.3,36.984246],[138.27,24.9],[138.26,16.308864]],[[138.36,11.67704154],[138.37,9.47994492],[138.38,10.4266119],[138.41,18.06274584],[138.48,107.84198553]]]
["bitfinex","SOLUSD",1764029110132,[[138.35,1.99999999],[138.33,0.7],[138.3,36.984246],[138.27,24.9],[138.26,16.308864]],[[138.36,11.67704154],[138.37,9.47994492],[138.38,10.4266119],[138.41,18.06274584],[138.46,11.67704154]]]
["bitfinex","SOLUSD",1764029110431,[[138.35,1.99999999],[138.33,0.7],[138.3,36.984246],[138.27,24.9],[138.26,16.308864]],[[138.36,27.98590554],[138.37,9.47994492],[138.38,10.4266119],[138.41,18.06274584],[138.46,11.67704154]]]
["bitfinex","SOLUSD",1764029110630,[[138.38,1.99999999],[138.35,0.7],[138.31,29.7515952],[138.27,63.7819176],[138.26,16.308864]],[[138.39,9.47994492],[138.4,3.2],[138.41,18.06274584],[138.48,21.80570192],[138.49,40.28230361]]]
["bitfinex","SOLUSD",1764029110853,[[138.39,1.99999999],[138.36,0.7],[138.32,3.2],[138.3,38.008864],[138.28,2.0]],[[138.4,3.2],[138.41,7.22499601],[138.44,18.05965401],[138.47,36.11076324],[138.48,21.80570192]]]
["bitfinex","SOLUSD",1764029111049,[[138.39,1.99999999],[138.36,0.7],[138.35,7.22773359],[138.32,21.27296792],[138.3,38.008864]],[[138.4,12.67994492],[138.41,7.22499601],[138.47,36.11076324],[138.48,21.80570192],[138.95,112.25174751]]]
["bitfinex","SOLUSD",1764029111237,[[138.39,1.99999999],[138.36,0.7],[138.35,7.22773359],[138.32,21.27296792],[138.3,38.008864]],[[138.4,12.67994492],[138.41,7.22499601],[138.47,36.11076324],[138.48,21.80570192],[138.49,3.97957447]]]
["bitfinex","SOLUSD",1764029111553,[[138.4,1.99999999],[138.37,0.7],[138.32,3.2],[138.31,57.84871629],[138.3,16.308864]],[[138.41,12.00994492],[138.42,0.67],[138.47,36.11076324],[138.49,3.97957447],[138.5,11.67704154]]]
["bitfinex","SOLUSD",1764029111749,[[138.4,1.99999999],[138.37,0.7],[138.36,7.22734537],[138.34,11.67704154],[138.32,3.2]],[[138.41,23.68698646],[138.42,7.89443586],[138.47,36.11076324],[138.49,3.97957447],[138.5,11.67704154]]]
["bitfinex","SOLUSD",1764029112049,[[138.39,1.99999999],[138.37,0.7],[138.36,7.22734537],[138.34,11.67704154],[138.32,3.2]],[[138.41,24.35698646],[138.42,7.22443586],[138.47,36.29084532],[138.49,7.17957447],[138.5,11.67704154]]]
["bitfinex","SOLUSD",1764029112236,[[138.39,1.99999999],[138.37,0.7],[138.36,7.22734537],[138.34,11.67704154],[138.32,3.2]],[[138.4,11.67704154],[138.41,12.67994492],[138.42,7.22443586],[138.47,36.29084532],[138.49,3.97957447]]]
["bitfinex","SOLUSD",1764029113341,[[138.39,1.99999999],[138.37,0.7],[138.36,7.22734537],[138.34,29.74769147],[138.32,3.2]],[[138.4,11.67704154],[138.41,12.67994492],[138.42,7.22443586],[138.45,18.05739002],[138.47,36.29084532]]]
["bitfinex","SOLUSD",1764029113540,[[138.4,1.99999999],[138.37,7.92698457],[138.35,11.67704154],[138.34,18.07064993],[138.32,24.9]],[[138.41,31.85590554],[138.43,7.22395394],[138.45,18.05739002],[138.47,36.29084532],[138.51,40.78727451]]]
["bitfinex","SOLUSD",1764029113741,[[138.4,1.99999999],[138.37,7.92698457],[138.35,11.67704154],[138.34,18.07064993],[138.32,24.9]],[[138.41,28.65590554],[138.43,19.23389886],[138.45,18.05739002],[138.47,36.29084532],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029114356,[[138.4,1.99999999],[138.37,7.92698457],[138.34,18.07064993],[138.32,24.9],[138.3,18.308864]],[[138.41,28.65590554],[138.43,19.23389886],[138.45,18.05739002],[138.47,36.29084532],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029114562,[[138.4,1.99999999],[138.37,7.92698457],[138.35,11.67704154],[138.34,18.07064993],[138.32,24.9]],[[138.41,28.65590554],[138.43,12.00994492],[138.45,18.05739002],[138.47,36.29084532],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029115864,[[138.42,1.99999999],[138.4,0.7],[138.39,7.22550623],[138.38,11.67704154],[138.34,57.84259763]],[[138.44,12.34704154],[138.46,7.22276861],[138.47,18.23487309],[138.49,0.2],[138.5,11.67704154]]]
["bitfinex","SOLUSD",1764029116050,[[138.43,1.99999999],[138.4,0.7],[138.39,7.22550623],[138.37,11.67704154],[138.34,57.84259763]],[[138.44,9.47994492],[138.45,3.2],[138.47,18.05479101],[138.49,0.2],[138.5,11.67704154]]]
["bitfinex","SOLUSD",1764029116257,[[138.43,1.99999999],[138.4,0.7],[138.39,7.22550623],[138.37,11.67704154],[138.34,57.84259763]],[[138.44,21.15698646],[138.45,3.2],[138.47,18.05479101],[138.49,0.2],[138.5,15.45594761]]]
["bitfinex","SOLUSD",1764029116435,[[138.43,1.99999999],[138.4,0.7],[138.38,7.22636572],[138.37,18.06670354],[138.36,11.67704154]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,15.45594761]]]
["bitfinex","SOLUSD",1764029117528,[[138.43,1.99999999],[138.4,0.7],[138.38,7.22636572],[138.37,18.06670354]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,15.45594761]]]
["bitfinex","SOLUSD",1764029117529,[[138.43,1.99999999],[138.4,0.7],[138.38,7.22636572],[138.37,18.06670354],[138.11,53.73547647]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,15.45594761]]]
["bitfinex","SOLUSD",1764029117743,[[138.43,1.99999999],[138.38,7.22636572],[138.37,18.06670354],[138.36,11.67704154],[138.34,36.14259763]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,15.63602969]]]
["bitfinex","SOLUSD",1764029117949,[[138.43,1.99999999],[138.39,0.7],[138.38,7.22636572],[138.37,18.06670354],[138.36,11.67704154]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,15.63602969]]]
["bitfinex","SOLUSD",1764029118148,[[138.43,1.99999999],[138.39,0.7],[138.38,7.22636572],[138.37,18.06670354],[138.36,11.67704154]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,37.31616932]]]
["bitfinex","SOLUSD",1764029118654,[[138.43,1.99999999],[138.4,0.7],[138.38,7.22636572],[138.37,18.06670354],[114.29,0.05]],[[138.44,21.15698646],[138.45,10.42296738],[138.47,18.05479101],[138.49,0.2],[138.5,37.31616932]]]
["bitfinex","SOLUSD",1764029118833,[[138.43,1.99999999],[138.38,0.7],[138.37,7.22684275],[138.35,29.74683845],[138.3,11.67704154]],[[138.44,28.38033231],[138.45,3.2],[138.46,18.05643089],[138.49,0.2],[138.5,37.31616932]]]
["bitfinex","SOLUSD",1764029119036,[[138.41,1.99999999],[138.38,0.7],[138.37,7.22684275],[138.35,18.06979691],[138.33,16.308864]],[[138.42,25.11880892],[138.44,28.38033231],[138.45,3.2],[138.46,18.05643089],[138.49,36.30579349]]]
["bitfinex","SOLUSD",1764029119238,[[138.41,1.99999999],[138.38,0.7],[138.37,7.22684275],[138.35,18.06979691],[138.34,11.67704154]],[[138.42,36.79585046],[138.43,3.87],[138.44,7.22334585],[138.46,18.05643089],[138.49,36.30579349]]]
["bitfinex","SOLUSD",1764029119543,[[138.41,1.99999999],[138.38,0.7],[138.37,7.22684275],[138.35,29.74683845],[138.3,48.5509736]],[[138.42,37.46585046],[138.43,3.2],[138.44,7.22334585],[138.46,18.05643089],[138.49,36.30579349]]]
["bitfinex","SOLUSD",1764029120035,[[138.4,1.99999999],[138.36,7.92735193],[138.34,11.67704154],[138.33,18.07213758],[138.32,3.2]],[[138.41,8.80994492],[138.42,28.65590554],[138.43,3.2],[138.49,36.30579349],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029120235,[[138.4,1.99999999],[138.36,7.92735193],[138.33,29.74917912],[138.32,3.2],[138.31,16.308864]],[[138.41,8.80994492],[138.49,36.30579349],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029120236,[[138.4,1.99999999],[138.36,7.92735193],[138.33,29.74917912],[138.32,3.2],[138.31,16.308864]],[[138.41,40.66585046],[138.49,36.30579349],[138.51,76.97061813],[138.53,50.0],[138.56,50.0]]]
["bitfinex","SOLUSD",1764029120438,[[138.4,1.99999999],[138.37,7.22690354],[138.36,11.67704154],[138.34,18.07074929],[138.32,3.2]],[[138.41,16.308864],[138.43,11.09406076],[138.49,36.30579349],[138.51,40.78677189],[138.55,86.33027876]]]
["bitfinex","SOLUSD",1764029120636,[[138.4,1.99999999],[138.38,0.7],[138.32,21.27365314],[138.3,36.87393206],[138.1,20.17554733]],[[138.41,27.98590554],[138.43,10.42406076],[138.44,8.80994492],[138.49,36.30579349],[138.51,33.55992914]]]
["bitfinex","SOLUSD",1764029120841,[[138.4,1.99999999],[138.36,0.7],[138.35,7.22753645],[138.34,11.67704154],[138.32,3.2]],[[138.41,40.66585046],[138.42,7.22446198],[138.49,36.30579349],[138.51,81.42081692],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029121049,[[138.4,1.99999999],[138.36,0.7],[138.35,7.22753645],[138.34,11.67704154],[138.33,18.07204394]],[[138.41,40.66585046],[138.42,7.22446198],[138.45,18.0579384],[138.49,36.30579349],[138.51,81.42081692]]]
["bitfinex","SOLUSD",1764029121253,[[138.4,1.99999999],[138.36,7.92750703],[138.34,11.67704154],[138.33,18.07204394],[115.04,23.58001723]],[[138.41,40.66585046],[138.42,7.22446198],[138.45,18.0579384],[138.49,36.30579349],[138.51,81.42081692]]]
["bitfinex","SOLUSD",1764029121663,[[138.4,1.99999999],[138.36,7.92750703],[138.34,11.67704154],[138.33,18.07204394],[138.06,62.5]],[[138.41,40.66585046],[138.42,7.22446198],[138.45,18.0579384],[138.49,36.30579349],[138.51,81.42081692]]]
["bitfinex","SOLUSD",1764029122262,[[138.39,1.99999999],[138.35,7.92804245],[138.33,29.74908548],[138.31,16.308864],[138.3,36.15086627]],[[138.4,8.80994492],[138.41,40.66585046],[138.42,7.22459527],[138.44,18.05924791],[138.47,36.11144216]]]
["bitfinex","SOLUSD",1764029122491,[[138.37,1.99999999],[138.33,0.7],[138.32,10.42927998],[138.31,18.07469848],[138.28,0.72317037]],[[138.4,21.15698646],[138.41,10.42496981],[138.42,18.06176311],[138.49,36.50272914],[138.5,73.4190614]]]
["bitfinex","SOLUSD",1764029122637,[[138.37,1.99999999],[138.34,0.68],[138.32,10.42927998],[138.31,29.75174002],[138.28,0.72317037]],[[138.38,27.98590554],[138.39,3.88],[138.4,8.80994492],[138.41,25.28724854],[138.45,0.18008208]]]
["bitfinex","SOLUSD",1764029122942,[[138.35,1.99999999],[138.33,0.68],[138.32,10.42927998],[138.31,29.75174002],[138.28,0.72317037]],[[138.38,27.98590554],[138.39,3.88],[138.4,8.80994492],[138.41,25.28724854],[138.45,0.18008208]]]
["bitfinex","SOLUSD",1764029123148,[[138.35,1.99999999],[138.33,0.68],[138.32,10.42927998],[138.31,29.75174002],[138.28,0.72317037]],[[138.37,11.67704154],[138.38,16.988864],[138.39,3.2],[138.4,8.80994492],[138.41,25.28724854]]]
["bitfinex","SOLUSD",1764029123577,[[138.36,1.99999999],[138.33,0.68],[138.32,10.42927998],[138.31,11.67704154],[138.29,18.07738903]],[[138.37,12.35704154],[138.38,16.308864],[138.39,3.2],[138.4,8.80994492],[138.41,25.28724854]]]
["bitfinex","SOLUSD",1764029124178,[[138.36,1.99999999],[138.33,0.68],[138.32,10.42927998],[138.31,11.67704154],[138.3,18.07601805]],[[138.37,11.67704154],[138.38,16.308864],[138.39,10.42609174],[138.4,8.80994492],[138.41,18.06227873]]]
["bitfinex","SOLUSD",1764029124464,[[138.37,1.99999999],[138.34,7.22852196],[138.33,11.67704154],[138.32,3.2],[138.28,58.57977663]],[[138.39,14.87704154],[138.4,16.03571656],[138.43,18.0602595],[138.5,109.55871075],[138.55,50.0]]]
["bitfinex","SOLUSD",1764029124685,[[138.37,1.99999999],[138.36,0.68],[138.34,18.9055635],[138.32,3.2],[138.28,58.57977663]],[[138.39,14.87704154],[138.4,16.71571656],[138.43,18.0602595],[138.5,73.23897932],[138.51,119.74377538]]]
["bitfinex","SOLUSD",1764029124861,[[138.37,2.67999999],[138.35,18.90489689],[138.32,3.2],[138.3,11.67704154],[138.29,2.0]],[[138.38,16.308864],[138.39,3.2],[138.4,11.67704154],[138.41,0.68],[138.42,16.03482898]]]
["bitfinex","SOLUSD",1764029125058,[[138.37,2.67999999],[138.35,7.22785535],[138.33,11.67704154],[138.32,3.2],[138.29,2.0]],[[138.38,16.308864],[138.39,14.87704154],[138.41,0.68],[138.42,8.80994492],[138.51,69.74377538]]]
["bitfinex","SOLUSD",1764029125244,[[138.37,1.99999999],[138.35,0.68],[138.33,7.22859591],[138.32,14.87704154],[138.29,2.0]],[[138.38,27.98590554],[138.39,3.2],[138.4,0.68],[138.42,8.80994492],[138.5,127.61897025]]]
["bitfinex","SOLUSD",1764029125555,[[138.37,1.99999999],[138.35,0.68],[138.34,7.22844916],[138.32,14.87704154],[138.29,2.0]],[[138.38,27.98590554],[138.39,3.2],[138.4,7.90544841],[138.42,8.80994492],[138.5,127.61897025]]]
["bitfinex","SOLUSD",1764029125938,[[138.37,2.67999999],[138.35,7.22801672],[138.34,11.67704154],[138.32,3.2],[138.3,36.15144445]],[[138.38,16.308864],[138.39,14.87704154],[138.4,0.68],[138.42,8.80994492],[138.5,91.29923882]]]
["bitfinex","SOLUSD",1764029126565,[[138.37,2.67999999],[138.35,7.22801672],[138.34,11.67704154],[138.32,3.2],[138.3,57.85144445]],[[138.38,16.308864],[138.39,14.87704154],[138.4,0.68],[138.42,8.80994492],[138.5,91.29923882]]]
["bitfinex","SOLUSD",1764029126763,[[138.37,2.67999999],[138.35,7.22801672],[138.34,11.67704154],[138.32,3.2],[138.3,57.85144445]],[[138.38,16.308864],[138.39,11.67704154],[138.4,0.68],[138.42,8.80994492],[138.5,91.29923882]]]
["bitfinex","SOLUSD",1764029126948,[[138.37,2.67999999],[138.35,7.22801672],[138.34,11.67704154],[138.32,21.27333051],[138.3,57.85144445]],[[138.38,16.308864],[138.39,11.67704154],[138.4,0.68],[138.41,3.2],[138.42,16.0343717]]]
["bitfinex","SOLUSD",1764029127141,[[138.37,2.67999999],[138.35,7.22801672],[138.34,11.67704154],[138.33,18.07185111],[138.32,3.2]],[[138.38,16.308864],[138.39,11.67704154],[138.4,0.68],[138.41,3.2],[138.42,16.0343717]]]
["bitfinex","SOLUSD",1764029127544,[[138.37,2.67999999],[138.36,7.22751737],[138.34,11.67704154],[138.33,18.07185111],[138.32,3.2]],[[138.38,16.308864],[138.39,11.67704154],[138.4,0.68],[138.41,3.2],[138.42,16.0343717]]]
["bitfinex","SOLUSD",1764029128058,[[138.37,2.67999999],[138.36,7.22751737],[138.34,11.67704154],[138.33,18.07185111],[138.32,3.2]],[[138.4,27.98590554],[138.41,3.88],[138.42,16.0343717],[138.5,84.91602086],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764029128256,[[138.37,2.67999999],[138.36,7.22751737],[138.33,18.07185111],[138.32,3.2],[115.04,23.58001723]],[[138.4,27.98590554],[138.41,3.88],[138.42,16.0343717],[138.5,48.81312878],[138.57,91.95426276]]]
["bitfinex","SOLUSD",1764029128437,[[138.39,1.99999999],[138.37,0.68],[138.36,7.22751737],[138.34,11.67704154],[138.33,18.07185111]],[[138.4,27.98590554],[138.41,3.88],[138.42,16.0343717],[138.5,48.81312878],[138.57,91.95426276]]]
["bitfinex","SOLUSD",1764029128638,[[138.39,1.99999999],[138.37,0.68],[138.36,7.22751737],[138.34,4.39636163],[138.33,18.07185111]],[[138.4,20.70522563],[138.41,3.88],[138.42,16.0343717],[138.46,4.39636163],[138.5,37.13608724]]]
["bitfinex","SOLUSD",1764029128862,[[138.39,1.99999999],[138.37,0.68],[138.36,7.22751737],[138.34,22.46714739],[137.8,80.70218935]],[[138.4,16.308864],[138.41,3.88],[138.42,8.80994492],[138.43,7.22399901],[138.45,18.23767691]]]
["bitfinex","SOLUSD",1764029129063,[[138.39,1.99999999],[138.37,0.68],[138.35,4.39636163],[138.34,18.07078576],[138.32,7.59636163]],[[138.4,20.70522563],[138.41,3.2],[138.42,16.03438812],[138.45,18.23767691],[138.5,25.4590457]]]
["bitfinex","SOLUSD",1764029129267,[[138.39,1.99999999],[138.37,0.68],[138.36,7.22747359],[138.35,4.39636163],[138.34,18.07078576]],[[138.4,21.38522563],[138.41,3.2],[138.42,16.03438812],[138.44,18.05902292],[138.45,0.18008208]]]
["bitfinex","SOLUSD",1764029129450,[[138.39,1.99999999],[138.37,0.68],[138.36,7.22747359],[138.34,22.46714739],[115.0,1.1]],[[138.4,21.38522563],[138.42,16.03438812],[138.44,18.05902292],[138.45,0.18008208],[138.5,25.4590457]]]
["bitfinex","SOLUSD",1764029129764,[[138.39,1.99999999],[138.37,0.68],[138.36,7.22747359],[138.34,22.46714739],[137.64,113.2229738]],[[138.4,21.38522563],[138.41,3.2],[138.42,16.03438812],[138.44,18.05902292],[138.45,0.18008208]]]
["bitfinex","SOLUSD",1764029130565,[[138.37,1.99999999],[138.34,0.68],[138.33,7.22874698],[138.32,18.07335667],[138.31,20.70522563]],[[138.39,8.80994492],[138.4,21.38522563],[138.41,3.2],[138.42,8.80994492],[138.45,0.18008208]]]
["bitfinex","SOLUSD",1764029130741,[[138.38,1.99999999],[138.34,0.68],[138.33,7.22874698],[138.32,18.07335667],[138.31,23.90522563]],[[138.39,19.91590055],[138.4,16.308864],[138.45,0.18008208],[158.48,37.51151515],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029130937,[[138.38,1.99999999],[138.34,0.68],[138.33,7.22874698],[138.31,23.90522563]],[[138.39,19.91590055],[138.4,16.308864],[138.45,0.18008208],[158.48,37.51151515],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029130938,[[138.38,1.99999999],[138.34,0.68],[138.33,7.22874698],[138.31,23.90522563],[138.25,4.49636163]],[[138.39,23.63226218],[138.4,16.308864],[138.42,18.06160546],[138.45,0.18008208],[139.25,120.05544376]]]
["bitfinex","SOLUSD",1764029131165,[[138.35,1.99999999],[138.32,0.68],[138.31,3.2],[138.3,18.0759198],[138.29,4.39636163]],[[138.36,16.308864],[138.39,28.02862381],[138.45,0.18008208],[138.51,176.97124897],[138.54,40.06336063]]]
["bitfinex","SOLUSD",1764029131364,[[138.35,1.99999999],[138.32,7.90952832],[138.31,3.2],[138.3,18.0759198],[138.29,4.39636163]],[[138.36,20.70522563],[138.39,23.63226218],[138.4,18.06441905],[138.45,0.18008208],[138.51,169.74377538]]]
["bitfinex","SOLUSD",1764029131549,[[138.35,1.99999999],[138.33,0.68],[138.32,7.22952832],[138.31,3.2],[138.3,22.47228143]],[[138.36,20.70522563],[138.37,0.68],[138.39,23.63226218],[138.4,18.06441905],[138.45,0.18008208]]]
["bitfinex","SOLUSD",1764029131869,[[138.35,1.99999999],[138.33,0.68],[138.32,7.22952832],[138.31,3.2],[138.3,22.47228143]],[[138.36,20.70522563],[138.37,0.68],[138.39,23.63226218],[138.4,18.06441905],[138.44,36.1192578]]]
["bitfinex","SOLUSD",1764029132850,[[138.35,1.99999999],[138.34,0.68],[138.33,7.2289999],[138.31,7.59636163],[138.3,18.0759198]],[[138.36,20.70522563],[138.39,19.91590055],[138.4,18.06441905],[138.44,36.1192578],[138.46,4.39636163]]]
["bitfinex","SOLUSD",1764029133156,[[138.35,1.99999999],[138.34,0.68],[138.33,7.2289999],[138.32,4.39636163],[138.31,21.27462304]],[[138.36,16.308864],[138.39,19.91590055],[138.42,18.06157491],[138.44,36.1192578],[138.46,4.39636163]]]
["bitfinex","SOLUSD",1764029133351,[[138.38,1.99999999],[138.35,7.90804481],[138.34,4.39636163],[138.31,3.2],[138.3,21.74]],[[138.41,0.68],[138.44,7.22334585],[138.51,33.55992914],[138.53,86.59230022],[138.56,86.08649176]]]
["bitfinex","SOLUSD",1764029133572,[[138.38,1.99999999],[138.36,0.68],[138.35,7.22804481],[138.34,4.39636163],[138.31,3.2]],[[138.39,4.39636163],[138.4,8.80994492],[138.41,3.88],[138.44,7.22334585],[138.46,4.39636163]]]
["bitfinex","SOLUSD",1764029133744,[[138.38,1.99999999],[138.36,0.68],[138.35,7.22804481],[138.34,4.39636163],[138.31,3.2]],[[138.39,20.70522563],[138.4,8.80994492],[138.41,3.88],[138.44,7.22334585],[138.46,4.39636163]]]
["bitfinex","SOLUSD",1764029134068,[[138.38,1.99999999],[138.34,7.90836095],[138.32,4.39636163],[138.31,3.2],[138.24,57.2289999]],[[138.39,21.38522563],[138.4,8.80994492],[138.41,3.2],[138.44,25.28240022],[138.46,40.50991983]]]
["bitfinex","SOLUSD",1764029134269,[[138.38,1.99999999],[138.34,7.90836095],[138.32,4.39636163],[138.31,3.2],[138.29,45.68714845]],[[138.39,21.38522563],[138.4,8.80994492],[138.41,3.2],[138.44,25.28240022],[138.46,40.50991983]]]
["bitfinex","SOLUSD",1764029134455,[[138.38,1.99999999],[138.34,7.90836095],[138.32,4.39636163],[138.31,3.2],[138.29,47.68714845]],[[138.39,21.38522563],[138.4,8.80994492],[138.41,3.2],[138.44,25.28240022],[138.46,40.50991983]]]
["bitfinex","SOLUSD",1764029134770,[[138.38,1.99999999],[138.34,7.90836095],[138.32,11.66747984],[138.31,3.2],[138.29,67.42714845]],[[138.39,37.46628876],[138.41,3.2],[138.44,25.28240022],[138.46,36.1135582],[138.49,36.50272914]]]
["bitfinex","SOLUSD",1764029134956,[[138.38,1.99999999],[138.34,7.90836095],[138.32,11.66747984],[138.31,21.2746536],[138.29,66.70403037]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029136470,[[138.38,1.99999999],[138.34,7.90836095],[138.32,11.66747984],[138.31,21.2746536],[138.29,44.96403037]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029136866,[[138.38,1.99999999],[138.34,7.90836095],[138.32,11.66747984],[138.31,21.2746536],[138.29,66.70403037]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029137971,[[138.38,1.99999999],[138.34,7.90836095],[138.32,11.66747984],[138.31,21.2746536],[138.29,66.70403037]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,8.10836095]]]
["bitfinex","SOLUSD",1764029138358,[[138.38,1.99999999],[138.34,7.90836095],[138.32,11.66747984],[138.31,21.2746536],[138.29,66.70403037]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029138879,[[138.38,1.99999999],[138.34,7.22836095],[138.32,11.66747984],[138.31,21.2746536],[138.29,66.70403037]],[[138.39,28.99880892],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,8.10836095]]]
["bitfinex","SOLUSD",1764029139072,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836095],[138.32,11.66747984],[138.31,21.2746536]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029139759,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836095],[138.31,21.2746536],[115.0,1.1]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029140073,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836095],[138.32,11.66747984],[138.31,21.2746536]],[[138.39,40.66628876],[138.4,7.22571775],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029140274,[[138.38,1.99999999],[138.35,0.68],[138.33,7.22885813],[138.32,11.66747984],[138.31,21.2746536]],[[138.39,47.89224439],[138.42,18.0615317],[138.46,36.1135582],[138.49,44.41109009],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029140573,[[138.38,1.99999999],[138.35,0.68],[138.33,7.22885813],[138.32,6.70135497],[138.31,21.2746536]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029141263,[[138.38,1.99999999],[138.35,0.68],[138.33,7.22885813],[138.32,6.70135497],[138.31,21.2746536]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.49,8.10836095]]]
["bitfinex","SOLUSD",1764029141477,[[138.38,1.99999999],[138.35,0.68],[138.33,7.22885813],[138.32,6.70135497],[138.31,21.2746536]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029141675,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22853846],[138.32,6.70135497],[138.31,21.2746536]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029141980,[[138.38,1.99999999],[138.35,7.90802726],[138.33,6.70135497],[138.32,18.07325949],[138.31,3.2]],[[138.39,35.70016389],[138.41,7.22503944],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938]]]
["bitfinex","SOLUSD",1764029142354,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836363],[138.33,6.70135497],[138.32,18.07325949]],[[138.39,35.70016389],[138.4,7.22562414],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938]]]
["bitfinex","SOLUSD",1764029143270,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836363],[138.32,24.77461446],[138.24,56.70135497]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.49,44.41109009]]]
["bitfinex","SOLUSD",1764029143471,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836363],[138.33,6.70135497],[138.32,18.07325949]],[[138.39,35.70016389],[138.4,7.22565143],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938]]]
["bitfinex","SOLUSD",1764029144180,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22836363],[138.32,24.77461446],[138.24,56.70135497]],[[138.39,35.70016389],[138.4,7.22565143],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938]]]
["bitfinex","SOLUSD",1764029144381,[[138.38,1.99999999],[138.35,0.68],[138.33,7.22888789],[138.32,24.77461446],[138.29,30.54994492]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029145178,[[138.38,1.99999999],[138.35,0.68],[138.33,7.22888789],[138.32,24.77461446],[138.29,30.54994492]],[[138.39,42.92611952],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.94,112.25174751]]]
["bitfinex","SOLUSD",1764029145475,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22848344],[138.32,24.77461446],[138.29,30.54994492]],[[138.39,35.70016389],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938],[138.49,8.10836095]]]
["bitfinex","SOLUSD",1764029146085,[[138.38,1.99999999],[138.35,0.68],[138.34,7.22848344],[138.32,24.77461446],[138.29,30.54994492]],[[138.39,35.70016389],[138.4,7.22574542],[138.42,18.0615317],[138.46,36.1135582],[138.48,42.8080938]]]
["bitfinex","SOLUSD",1764029146257,[[138.37,1.99999999],[138.32,0.68],[138.28,18.07856098],[138.27,54.469119],[138.22,100.0]],[[138.39,42.92611952],[138.4,6.70135497],[138.44,36.11919386],[138.48,42.8080938],[138.5,21.68013963]]]
["bitfinex","SOLUSD",1764029146582,[[138.35,1.99999999],[138.31,7.23001872],[138.29,9.90135497],[138.28,18.07856098],[138.26,2.0]],[[138.36,16.308864],[138.38,7.38135497],[138.39,37.30078963],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029146757,[[138.35,1.99999999],[138.32,0.68],[138.31,7.23001872],[138.29,9.90135497],[138.28,18.07856098]],[[138.36,26.21021897],[138.38,0.68],[138.39,34.10078963],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029146966,[[138.35,1.99999999],[138.32,0.68],[138.31,7.23001872],[138.29,9.90135497],[138.28,18.07856098]],[[138.36,26.21021897],[138.39,34.10078963],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029146967,[[138.35,1.99999999],[138.32,0.68],[138.31,7.23001872],[138.29,9.90135497],[138.28,18.07856098]],[[138.36,26.89021897],[138.39,34.10078963],[138.4,6.70135497],[138.43,3.78053645],[138.93,112.05174751]]]
["bitfinex","SOLUSD",1764029147581,[[138.35,1.99999999],[138.32,0.68],[138.29,3.2],[138.28,18.07856098],[138.27,38.048864]],[[138.36,26.89021897],[138.39,34.10078963],[138.4,6.70135497],[138.43,3.78053645],[138.93,112.05174751]]]
["bitfinex","SOLUSD",1764029147768,[[138.35,1.99999999],[138.32,0.68],[138.29,9.90135497],[138.28,18.07856098],[138.27,38.048864]],[[138.36,26.89021897],[138.39,34.10078963],[138.4,6.70135497],[138.43,3.78053645],[138.93,112.05174751]]]
["bitfinex","SOLUSD",1764029148182,[[138.35,1.99999999],[138.31,7.23013001],[138.29,27.97873586],[138.27,38.048864],[113.23,1.07142857]],[[138.36,26.89021897],[138.39,34.10078963],[138.4,6.70135497],[138.43,3.78053645],[138.93,112.05174751]]]
["bitfinex","SOLUSD",1764029148479,[[138.35,1.99999999],[138.33,0.68],[138.3,7.23047187],[138.29,21.27738089],[138.27,38.048864]],[[138.36,26.89021897],[138.38,7.22695725],[138.39,26.874834],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029148687,[[138.35,1.99999999],[138.33,0.68],[138.3,6.70135497],[138.29,21.27738089],[138.27,38.048864]],[[138.36,26.89021897],[138.37,7.22702918],[138.39,26.874834],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029148862,[[138.35,1.99999999],[138.33,0.68],[138.3,6.70135497],[138.29,21.27738089],[138.27,40.048864]],[[138.36,26.89021897],[138.37,7.22702918],[138.39,26.874834],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029149066,[[138.35,1.99999999],[138.33,0.68],[138.3,7.23017015],[138.29,9.90135497],[138.27,38.048864]],[[138.36,26.89021897],[138.37,7.22702918],[138.39,26.874834],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029149390,[[138.35,1.99999999],[138.33,0.68],[138.31,7.22996493],[138.3,6.70135497],[138.29,21.27725645]],[[138.36,26.21021897],[138.38,7.22667079],[138.39,26.874834],[138.4,6.70135497],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029149559,[[138.35,2.67999999],[138.32,6.70135497],[138.3,18.07603843],[138.29,3.2],[138.27,76.20840488]],[[138.36,16.308864],[138.37,6.70135497],[138.39,16.03605913],[138.41,18.06298856],[138.43,3.78053645]]]
["bitfinex","SOLUSD",1764029149886,[[138.35,1.99999999],[138.31,6.70135497],[138.3,18.07603843],[138.29,3.2],[138.27,76.20840488]],[[138.36,16.308864],[138.37,6.70135497],[138.39,16.03605913],[138.41,18.06298856]]]
["bitfinex","SOLUSD",1764029149887,[[138.35,1.99999999],[138.31,6.70135497],[138.3,18.07603843],[138.29,3.2],[138.27,76.20840488]],[[138.36,16.308864],[138.37,6.70135497],[138.38,3.2],[138.39,16.03605913],[138.41,18.06298856]]]
["bitfinex","SOLUSD",1764029150190,[[138.35,1.99999999],[138.34,0.68],[138.3,24.7773934],[138.29,3.2],[138.27,76.20840488]],[[138.36,23.01021897],[138.38,11.10657306],[138.39,8.80994492],[138.4,24.76561002],[138.44,39.89961688]]]
["bitfinex","SOLUSD",1764029150373,[[138.35,1.99999999],[138.34,0.68],[138.32,7.22938899],[138.3,24.7773934],[138.29,3.2]],[[138.36,23.01021897],[138.37,0.68],[138.38,10.42657306],[138.39,8.80994492],[138.4,24.76561002]]]
["bitfinex","SOLUSD",1764029150685,[[138.35,1.99999999],[138.34,0.68],[138.32,7.22938899],[138.31,6.70135497],[138.3,18.07603843]],[[138.36,16.308864],[138.37,0.68],[138.38,10.42657306],[138.39,8.80994492],[138.4,24.76561002]]]
["bitfinex","SOLUSD",1764029150686,[[138.35,1.99999999],[138.34,0.68],[138.32,7.22938899],[138.31,6.70135497],[138.3,18.07603843]],[[138.36,16.308864],[138.37,0.68],[138.38,3.2],[138.39,16.03612103],[138.4,24.76561002]]]
["bitfinex","SOLUSD",1764029154784,[[138.35,2.71999999],[138.34,7.22834821],[138.33,6.70135497],[138.31,18.07469886],[138.27,74.20840488]],[[138.36,16.308864],[138.38,6.70135497],[138.39,9.52994492],[138.4,7.22562875],[138.42,18.06157134]]]
["bitfinex","SOLUSD",1764029154983,[[138.35,2.71999999],[138.34,7.22834821],[138.33,6.70135497],[138.31,18.07469886],[138.27,76.20840488]],[[138.36,16.308864],[138.38,6.70135497],[138.39,12.72994492],[138.4,7.22562875],[138.42,18.06157134]]]
["bitfinex","SOLUSD",1764029155287,[[138.35,2.71999999],[138.33,7.22885174],[138.32,6.70135497],[138.31,18.07469886],[138.27,76.20840488]],[[138.36,16.308864],[138.38,7.42135497],[138.39,12.00994492],[138.4,7.22562875],[138.42,18.06157134]]]
["bitfinex","SOLUSD",1764029155488,[[138.35,2.71999999],[138.33,7.22885174],[138.32,6.70135497],[138.31,18.07469886],[138.27,76.20840488]],[[138.36,16.308864],[138.38,7.42135497],[138.39,19.23591666],[138.42,18.06157134],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764029155807,[[138.35,2.71999999],[138.34,6.70135497],[138.32,18.07307435],[138.29,61.09437731],[138.28,2.0]],[[138.36,16.308864],[138.39,18.71129989],[138.4,0.72],[138.42,18.06157134],[138.48,42.8080938]]]
["bitfinex","SOLUSD",1764029155967,[[138.35,2.71999999],[138.34,13.92971258],[138.32,18.07307435],[138.29,61.09437731],[138.27,18.308864]],[[138.36,16.308864],[138.39,18.71129989],[138.4,0.72],[138.41,7.22506757],[138.42,18.06157134]]]
["bitfinex","SOLUSD",1764029156168,[[138.35,2.71999999],[138.34,13.92971258],[138.32,18.07307435],[138.29,61.09437731],[138.28,2.0]],[[138.36,16.308864],[138.39,18.71129989],[138.4,0.72],[138.41,7.22506757],[138.42,18.06157134]]]
["bitfinex","SOLUSD",1764029156371,[[138.38,1.99999999],[138.35,14.64939978],[138.3,0.72306579],[138.29,69.90432223],[138.28,2.0]],[[138.4,6.70135497],[138.42,7.94451498],[138.44,21.83899019],[138.51,33.55992914],[138.52,36.50156008]]]
["bitfinex","SOLUSD",1764029156569,[[138.39,1.99999999],[138.36,0.71],[138.35,7.22804481],[138.3,0.72306579],[138.29,71.90432223]],[[138.41,14.82324809],[138.42,7.22451498],[138.44,18.05856717],[138.46,11.25321268],[138.48,36.10673883]]]
["bitfinex","SOLUSD",1764029156783,[[138.39,1.99999999],[138.37,0.71],[138.35,10.04134798],[138.34,18.07060062],[138.3,0.72306579]],[[138.4,27.93211209],[138.41,3.2],[138.42,7.22451498],[138.44,18.05856717],[138.45,3.77971522]]]
["bitfinex","SOLUSD",1764029156989,[[138.38,1.99999999],[138.37,0.71],[138.36,7.22749186],[138.35,2.81330317],[138.34,18.07060062]],[[138.4,27.93211209],[138.41,3.2],[138.42,7.22451498],[138.44,18.05856717],[138.45,3.77971522]]]
["bitfinex","SOLUSD",1764029156990,[[138.38,1.99999999],[138.37,0.71],[138.36,7.22749186],[138.35,2.81330317],[138.34,18.07060062]],[[138.4,19.84216717],[138.41,3.2],[138.42,16.0344599],[138.44,18.05856717],[138.45,3.77971522]]]
["bitfinex","SOLUSD",1764029157200,[[138.39,1.99999999],[138.37,0.71],[138.35,10.04103876],[138.34,18.07060062],[138.29,71.90432223]],[[138.4,28.65211209],[138.41,3.2],[138.42,7.22451498],[138.44,18.05856717],[138.45,3.77971522]]]
["bitfinex","SOLUSD",1764029157367,[[138.39,1.99999999],[138.37,0.71],[138.36,2.81330317],[138.34,18.07060062],[138.32,24.55330317]],[[138.4,17.028864],[138.41,2.81330317],[138.42,7.22451498],[138.43,10.04134798],[138.44,18.05856717]]]
["bitfinex","SOLUSD",1764029157575,[[138.39,1.99999999],[138.37,0.71],[138.36,2.81330317],[138.34,18.07060062],[138.32,24.55330317]],[[138.4,16.308864],[138.41,6.73330317],[138.42,7.22451498],[138.44,26.86851209],[138.56,50.0]]]
["bitfinex","SOLUSD",1764029157792,[[138.39,1.99999999],[138.37,0.71],[138.36,2.81330317],[138.34,18.07060062],[138.32,24.55330317]],[[138.4,16.308864],[138.41,6.73330317],[138.42,7.22451498],[138.44,29.76569819],[138.52,36.50156008]]]
["bitfinex","SOLUSD",1764029158001,[[138.39,1.99999999],[138.37,0.71],[138.35,10.04113072],[138.34,18.07060062],[138.32,24.55330317]],[[138.4,16.308864],[138.41,6.73330317],[138.42,7.22451498],[138.44,29.76569819],[138.52,36.50156008]]]
["bitfinex","SOLUSD",1764029159095,[[138.39,1.99999999],[138.36,2.81330317],[138.34,21.27060062],[138.32,24.55330317],[138.31,46.18994341]],[[138.4,16.308864],[138.41,6.01330317],[138.42,7.22451498],[138.44,29.76569819],[138.53,86.59230022]]]
["bitfinex","SOLUSD",1764029159392,[[138.39,2.70999999],[138.37,2.81330317],[138.34,21.27060062],[138.32,32.99321268],[138.31,38.14859543]],[[138.4,16.308864],[138.42,2.81330317],[138.43,11.14409069],[138.44,26.86851209],[138.53,50.0]]]
["bitfinex","SOLUSD",1764029159598,[[138.39,2.70999999],[138.37,2.81330317],[138.34,21.27060062],[138.33,16.308864],[138.32,32.99321268]],[[138.4,16.308864],[138.42,2.81330317],[138.43,11.14409069],[138.44,26.86851209],[138.45,16.308864]]]
["bitfinex","SOLUSD",1764029159792,[[138.39,2.70999999],[138.34,3.2],[138.33,38.048864],[138.32,11.97617392],[138.3,16.308864]],[[138.41,16.308864],[138.43,3.53330317],[138.44,16.03344584],[138.45,16.308864],[138.46,29.30951254]]]
["bitfinex","SOLUSD",1764029159981,[[138.4,2.70999999],[138.37,10.03996114],[138.36,18.06824305],[138.34,3.2],[138.33,38.048864]],[[138.41,16.308864],[138.43,13.9572234],[138.44,8.80994492],[138.46,18.05629986],[138.53,11.25321268]]]
["bitfinex","SOLUSD",1764029160188,[[138.4,2.70999999],[138.37,10.03996114],[138.36,18.06824305],[138.34,3.2],[138.33,38.048864]],[[138.41,16.308864],[138.43,13.9572234],[138.44,8.80994492],[138.46,34.36516386],[138.53,11.25321268]]]
["bitfinex","SOLUSD",1764029160369,[[138.4,2.70999999],[138.37,10.03996114],[138.36,18.06824305],[138.34,3.2],[138.33,38.048864]],[[138.41,16.308864],[138.42,2.81330317],[138.43,11.14392023],[138.44,8.80994492],[138.46,37.17846703]]]
["bitfinex","SOLUSD",1764029160567,[[138.4,2.70999999],[138.37,10.03996114],[138.36,18.06824305],[138.34,3.2],[138.33,38.048864]],[[138.41,16.308864],[138.42,2.81330317],[138.43,11.14392023],[138.44,8.80994492],[138.45,18.05770972]]]
["bitfinex","SOLUSD",1764029160785,[[138.4,2.70999999],[138.38,7.22642162],[138.37,2.81330317],[138.36,18.06824305],[138.34,3.2]],[[138.41,16.308864],[138.42,2.81330317],[138.43,3.92],[138.44,16.03351589],[138.45,18.05770972]]]
["bitfinex","SOLUSD",1764029161699,[[138.4,2.70999999],[138.38,7.22642162],[138.37,2.81330317],[138.36,18.06824305],[138.34,3.2]],[[138.41,16.308864],[138.43,6.73330317],[138.44,16.03351589],[138.47,18.05501625],[138.6,67.58]]]
["bitfinex","SOLUSD",1764029161992,[[138.4,2.70999999],[138.38,10.03972479],[138.36,18.06824305],[138.34,24.94],[138.33,52.45273167]],[[138.41,16.308864],[138.43,2.81330317],[138.44,9.52994492],[138.45,7.22305513],[138.47,18.05501625]]]
["bitfinex","SOLUSD",1764029162226,[[138.4,2.70999999],[138.38,10.03972479],[138.36,18.06824305],[138.34,24.94],[138.33,52.45273167]],[[138.41,16.308864],[138.43,2.81330317],[138.44,12.72994492],[138.45,7.22305513],[138.47,18.05501625]]]
["bitfinex","SOLUSD",1764029162400,[[138.4,2.70999999],[138.38,10.03972479],[138.36,18.06824305],[138.34,24.94],[138.33,52.45273167]],[[138.41,16.308864],[138.43,2.81330317],[138.44,12.72994492],[138.46,2.81330317],[138.47,25.28143787]]]
["bitfinex","SOLUSD",1764029163072,[[138.4,2.70999999],[138.38,10.03972479],[138.36,18.06824305],[138.34,24.94],[138.33,52.45273167]],[[138.41,16.308864],[138.43,2.81330317],[138.44,12.00994492],[138.46,2.81330317],[138.47,25.28143787]]]
["bitfinex","SOLUSD",1764029163273,[[138.4,2.70999999],[138.38,2.81330317],[138.37,7.22687434],[138.36,18.06824305],[138.34,24.94]],[[138.41,16.308864],[138.43,2.81330317],[138.44,19.23334311],[138.46,2.81330317],[138.47,25.28143787]]]
["bitfinex","SOLUSD",1764029163572,[[138.4,2.70999999],[138.37,10.04017751],[138.36,18.06824305],[138.34,24.94],[138.32,13.97617392]],[[138.41,16.308864],[138.42,2.81330317],[138.43,0.72],[138.44,19.23334311],[138.46,2.81330317]]]
["bitfinex","SOLUSD",1764029163893,[[138.4,2.70999999],[138.37,10.04017751],[138.36,18.06824305],[138.34,24.94],[138.32,11.97617392]],[[138.41,16.308864],[138.42,2.81330317],[138.43,0.72],[138.44,19.23334311],[138.46,2.81330317]]]
["bitfinex","SOLUSD",1764029164091,[[138.4,2.70999999],[138.37,10.04017751],[138.36,18.06824305],[138.34,24.94],[138.32,13.97617392]],[[138.41,16.308864],[138.42,2.81330317],[138.43,0.72],[138.44,19.23334311],[138.46,20.86968991]]]
["bitfinex","SOLUSD",1764029164301,[[138.4,2.70999999],[138.38,7.22640104],[138.37,2.81330317],[138.36,18.06824305],[138.34,24.94]],[[138.41,16.308864],[138.42,2.81330317],[138.43,0.72],[138.44,19.23334311],[138.46,20.86968991]]]
["bitfinex","SOLUSD",1764029164600,[[138.4,2.70999999],[138.38,10.03970421],[138.36,18.06824305],[138.34,24.94],[114.85,1.07142857]],[[138.41,16.308864],[138.43,3.53330317],[138.44,19.23334311],[138.46,20.86968991],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764029164997,[[138.4,2.70999999],[138.38,10.03970421],[138.36,18.06824305],[138.34,24.94],[137.09,719.11284615]],[[138.41,16.308864],[138.43,3.53330317],[138.44,19.23334311],[138.46,20.86968991],[139.16,1416.22631834]]]
["bitfinex","SOLUSD",1764029165193,[[138.4,2.70999999],[138.38,2.81330317],[138.37,7.22678582],[138.36,18.06824305],[138.34,24.94]],[[138.41,16.308864],[138.43,3.53330317],[138.44,19.23334311],[138.46,20.86968991],[139.16,1416.22631834]]]
["bitfinex","SOLUSD",1764029165394,[[138.4,2.70999999],[138.38,10.03973226],[138.36,18.06824305],[138.34,24.94],[114.74,0.17111014]],[[138.41,16.308864],[138.43,3.53330317],[138.44,19.23334311],[138.46,20.86968991],[139.16,1416.22631834]]]
["bitfinex","SOLUSD",1764029165596,[[138.4,2.70999999],[138.38,2.81330317],[138.37,7.22680407],[138.36,18.06824305],[138.34,24.94]],[[138.41,16.308864],[138.43,3.53330317],[138.44,19.23334311],[138.46,20.86968991],[139.16,1416.22631834]]]
["bitfinex","SOLUSD",1764029165899,[[138.4,2.70999999],[138.38,2.81330317],[138.36,18.06824305],[138.34,24.94]],[[138.43,3.53330317],[138.44,19.23334311],[138.46,20.86968991],[139.16,1416.22631834]]]
["bitfinex","SOLUSD",1764029165900,[[138.4,2.70999999],[138.38,10.03970471],[138.36,18.06824305],[138.34,24.94],[138.33,68.76159567]],[[138.43,3.53330317],[138.44,7.22339819],[138.46,20.86968991],[139.16,1416.22631834],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764029166201,[[138.42,1.99999999],[138.4,0.71],[138.38,10.03970471],[138.36,18.06824305],[138.34,24.94]],[[138.43,19.84216717],[138.44,10.42339819],[138.46,29.67963483],[138.48,36.10673883],[139.16,1416.22631834]]]
["bitfinex","SOLUSD",1764029166398,[[138.42,1.99999999],[138.4,0.71],[138.38,10.03970471],[138.36,18.06824305],[138.34,45.00824305]],[[138.43,17.028864],[138.44,3.2],[138.46,26.86633166],[138.48,36.10673883],[138.55,86.08807395]]]
["bitfinex","SOLUSD",1764029166604,[[138.42,1.99999999],[138.4,0.71],[138.38,10.03970471],[138.36,18.06824305],[138.34,45.00824305]],[[138.43,19.84216717],[138.44,3.2],[138.45,7.22314883],[138.46,38.11954434],[138.48,36.10673883]]]
["bitfinex","SOLUSD",1764029166900,[[138.42,1.99999999],[138.4,0.71],[138.39,7.22590587],[138.38,2.81330317],[138.36,18.06824305]],[[138.43,19.84216717],[138.44,3.2],[138.45,7.22314883],[138.46,38.11954434],[138.48,36.10673883]]]
["bitfinex","SOLUSD",1764029167072,[[138.42,1.99999999],[138.4,0.71],[138.38,10.03966192],[138.36,18.06824305],[137.85,80.70218935]],[[138.43,19.84216717],[138.44,10.42338532],[138.46,38.11954434],[138.48,36.10673883],[139.06,236.51303551]]]
["bitfinex","SOLUSD",1764029167375,[[138.42,1.99999999],[138.4,0.71],[138.38,7.22635875],[138.36,18.06824305],[138.34,24.94]],[[138.43,19.84216717],[138.44,10.42338532],[138.46,38.11954434],[138.48,36.10673883],[139.06,236.51303551]]]
["bitfinex","SOLUSD",1764029167572,[[138.42,1.99999999],[138.4,0.71],[138.38,10.03966192],[138.36,18.06824305],[138.35,10.03966192]],[[138.43,19.84216717],[138.44,10.42338532],[138.46,38.11954434],[138.48,36.10673883],[139.06,236.51303551]]]
["bitfinex","SOLUSD",1764029167772,[[138.42,1.99999999],[138.4,0.71],[138.39,7.22594411],[138.38,2.81330317],[138.36,18.06824305]],[[138.43,17.028864],[138.44,10.42338532],[138.46,38.11954434],[138.48,36.10673883],[138.55,86.08807395]]]
["bitfinex","SOLUSD",1764029168001,[[138.42,1.99999999],[138.4,0.71],[138.39,7.22594411],[138.38,2.81330317],[138.36,18.06824305]],[[138.43,19.84216717],[138.44,3.2],[138.45,7.22305149],[138.46,38.11954434],[138.48,36.10673883]]]
["bitfinex","SOLUSD",1764029168202,[[138.42,1.99999999],[138.4,0.71],[138.39,7.22594411],[138.38,2.81330317],[138.36,18.06824305]],[[138.43,19.84216717],[138.44,10.4233769],[138.46,38.11954434],[138.48,36.10673883],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029169198,[[138.42,1.99999999],[138.4,0.71]],[[138.43,19.84216717],[138.44,10.4233769],[138.46,38.11954434],[138.48,36.10673883],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029169199,[[138.42,2.70999999],[138.4,10.03864782],[138.35,69.91813214],[138.34,3.2],[138.32,61.97617392]],[[138.45,19.12216717],[138.46,8.80994492],[138.48,18.05377175],[138.51,36.09927957],[138.53,11.25321268]]]
["bitfinex","SOLUSD",1764029169383,[[138.44,1.99999999],[138.43,0.71],[138.42,10.03768047],[138.39,24.07764461],[138.36,2.0]],[[138.47,3.53330317],[138.48,7.2216861],[138.49,9.00994492],[138.5,18.05097434],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029169589,[[138.46,1.99999999],[138.43,0.71],[138.41,10.03809709],[138.39,21.26434144],[138.37,42.86216717]],[[138.47,11.62324809],[138.48,11.1416861],[138.49,9.00994492],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029169771,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03809709],[138.39,21.26434144],[138.37,42.86216717]],[[138.47,27.93211209],[138.48,11.1416861],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029169976,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03809709],[138.39,21.26434144],[138.37,42.86216717]],[[138.47,28.65211209],[138.48,10.4216861],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029171015,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03821197],[138.39,21.26434144],[138.37,42.86216717]],[[138.47,35.87389298],[138.48,3.2],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029171304,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03821197],[138.39,21.26434144],[138.37,21.12216717]],[[138.47,35.87389298],[138.48,3.2],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029171500,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03821197],[138.39,21.26434144],[138.37,42.86216717]],[[138.47,28.65211209],[138.48,10.42163879],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029171702,[[138.46,0.49568415],[138.44,0.71],[138.42,7.22438951],[138.41,2.81330317],[138.39,21.26434144]],[[138.47,28.65211209],[138.48,10.42163879],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029172008,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03816618],[138.39,21.26434144],[137.09,614.2]],[[138.47,28.65211209],[138.48,10.42156458],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029172210,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03816618],[138.39,21.26434144],[138.06,40.35109467]],[[138.47,28.65211209],[138.48,10.42156458],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029172399,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03816618],[138.39,21.26434144],[138.37,23.74]],[[138.47,28.65211209],[138.48,10.42156458],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029172701,[[138.46,0.49568415],[138.44,0.71],[138.41,10.03816618],[138.39,21.26434144],[138.38,10.03816618]],[[138.47,35.87389298],[138.48,3.2],[138.49,0.2],[138.5,25.27691845],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029172905,[[138.43,0.49568415],[138.39,0.71],[138.38,10.03816618],[138.33,2.0],[138.32,47.40039736]],[[138.45,25.11880892],[138.47,29.87725123],[138.48,3.2],[138.49,0.2],[138.5,7.22594411]]]
["bitfinex","SOLUSD",1764029173090,[[138.42,0.49568415],[138.36,7.22717086],[138.35,2.81330317],[138.32,49.40039736],[138.29,0.72311808]],[[138.45,25.11880892],[138.47,29.87725123],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029173091,[[138.42,0.49568415],[138.36,7.22717086],[138.35,2.81330317],[138.32,49.40039736],[138.29,0.72311808]],[[138.44,27.93211209],[138.45,3.2],[138.46,11.97321268],[138.47,25.27623311],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029173292,[[138.43,0.49568415],[138.38,0.71],[138.36,7.22717086],[138.35,20.88268765],[138.34,2.98]],[[138.44,25.83880892],[138.46,11.25321268],[138.47,35.31439929],[138.49,0.2],[138.54,36.82283938]]]
["bitfinex","SOLUSD",1764029173491,[[138.43,0.49568415],[138.38,0.71],[138.36,7.22717086],[138.35,18.06938448],[138.34,15.23816618]],[[138.44,35.54215477],[138.46,29.31019133],[138.47,10.03816618],[138.49,0.2],[138.54,36.82283938]]]
["bitfinex","SOLUSD",1764029173687,[[138.43,0.49568415],[138.41,0.71],[138.36,18.06816181],[138.34,15.23816618],[138.33,16.308864]],[[138.44,25.11880892],[138.46,7.22250961],[138.47,10.03816618],[138.48,18.0535025],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029173887,[[138.43,1.20568415],[138.35,24.46280448],[138.34,49.37899633],[138.33,16.308864],[138.32,11.25321268]],[[138.44,16.308864],[138.46,10.42250961],[138.48,18.0535025],[138.49,0.2],[138.52,21.34528479]]]
["bitfinex","SOLUSD",1764029174096,[[138.43,1.20568415],[138.37,18.06691489],[138.35,24.46280448],[138.34,49.37899633],[138.33,16.308864]],[[138.44,16.308864],[138.46,10.42250961],[138.47,0.72],[138.48,26.86344742],[138.49,0.2]]]
["bitfinex","SOLUSD",1764029174296,[[138.43,1.20568415],[138.4,2.81330317],[138.39,7.22578024],[138.37,18.06691489],[138.35,24.46280448]],[[138.44,16.308864],[138.45,2.81330317],[138.46,10.42250961],[138.47,0.72],[138.48,26.86344742]]]
["bitfinex","SOLUSD",1764029174607,[[138.43,1.20568415],[138.4,10.03858429],[138.38,18.06552024],[138.35,24.46280448],[138.28,0.1]],[[138.44,16.308864],[138.45,2.81330317],[138.46,10.42250961],[138.47,0.72],[138.48,26.86344742]]]
["bitfinex","SOLUSD",1764029174908,[[138.45,0.49568415],[138.43,0.71],[138.42,10.0376141],[138.39,18.06397647],[138.37,21.74]],[[138.46,16.308864],[138.47,3.2],[138.48,8.80994492],[138.49,0.2],[138.5,18.05118006]]]
["bitfinex","SOLUSD",1764029175107,[[138.48,0.49568415],[138.44,3.52330317],[138.43,7.22377524],[138.39,27.75330317],[138.38,2.0]],[[138.49,0.92],[138.5,7.22060139],[138.51,16.308864],[138.52,18.04867538],[138.53,15.03109121]]]
["bitfinex","SOLUSD",1764029175287,[[138.48,0.49568415],[138.44,3.52330317],[138.43,7.22377524],[138.4,18.06296695],[138.39,53.22467224]],[[138.49,11.82324809],[138.5,3.92],[138.51,16.308864],[138.52,18.04867538],[138.53,11.25321268]]]
["bitfinex","SOLUSD",1764029175484,[[138.48,0.49568415],[138.46,0.71],[138.43,10.03707841],[138.4,18.06296695],[138.39,53.22467224]],[[138.49,11.82324809],[138.5,3.92],[138.52,18.04867538],[138.53,11.25321268],[138.55,40.04743349]]]
["bitfinex","SOLUSD",1764029175686,[[138.48,0.49568415],[138.46,0.71],[138.43,10.03707841],[138.4,18.06296695],[138.39,53.22467224]],[[138.49,11.82324809],[138.5,3.92],[138.52,25.27245062],[138.53,11.25321268],[138.55,40.04743349]]]
["bitfinex","SOLUSD",1764029175909,[[138.48,0.49568415],[138.46,0.71],[138.43,10.03707841],[138.4,18.06296695],[138.39,53.22467224]],[[138.49,12.54324809],[138.5,3.2],[138.52,25.27245062],[138.53,11.25321268],[138.55,40.04743349]]]
["bitfinex","SOLUSD",1764029176113,[[138.48,0.49568415],[138.46,0.71],[138.43,10.03707841],[138.41,18.06170912],[138.39,31.48467224]],[[138.49,9.72994492],[138.5,10.42042951],[138.52,25.27245062],[138.53,11.25321268],[138.55,40.04743349]]]
["bitfinex","SOLUSD",1764029176334,[[138.48,0.49568415],[138.46,0.71],[138.44,10.03663185],[138.41,18.06170912],[138.39,33.48467224]],[[138.49,0.2],[138.5,13.95373268],[138.52,26.8586203],[138.53,11.25321268],[138.55,40.04743349]]]
["bitfinex","SOLUSD",1764029176487,[[138.48,0.49568415],[138.47,0.71],[138.45,2.81330317],[138.42,18.05985151],[138.41,0.72249114]],[[138.49,0.2],[138.51,3.53330317],[138.53,8.80994492],[138.55,22.00250361],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029176686,[[138.48,1.20568415],[138.47,2.81330317],[138.44,3.2],[138.41,2.72249114],[138.39,65.61094068]],[[138.49,0.2],[138.53,16.02892863],[138.54,10.23707841],[138.55,4.6776091],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029176885,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.42,2.0]],[[138.49,0.2],[138.51,2.81330317],[138.53,9.52994492],[138.54,0.2],[138.55,10.41797776]]]
["bitfinex","SOLUSD",1764029177091,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.42,20.06041975]],[[138.49,0.2],[138.5,16.308864],[138.51,2.81330317],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029177409,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.42,20.06041975]],[[138.49,0.2],[138.51,2.81330317],[138.52,7.93926885],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029177610,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.42,20.06041975]],[[138.49,0.2],[138.51,19.12216717],[138.52,7.93926885],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029177809,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.43,18.05890477]],[[138.49,0.2],[138.51,16.308864],[138.52,7.93926885],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029178103,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.43,18.05890477]],[[138.49,0.2],[138.51,19.12216717],[138.52,7.93926885],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029178406,[[138.48,1.20568415],[138.46,2.81330317],[138.45,7.22268085],[138.44,3.2],[138.43,18.05890477]],[[138.49,0.2],[138.51,2.81330317],[138.52,7.93926885],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029178789,[[138.48,1.20568415],[138.46,2.81330317],[138.44,10.42330047],[138.43,18.05890477],[138.16,28.24576627]],[[138.49,0.2],[138.51,19.12216717],[138.52,7.93926885],[138.53,8.80994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029178790,[[138.48,1.20568415],[138.46,2.81330317],[138.44,10.42330047],[138.43,18.05890477],[138.16,28.24576627]],[[138.49,0.2],[138.51,19.12216717],[138.52,7.93926885],[138.53,8.80994492],[138.54,18.24616271]]]
["bitfinex","SOLUSD",1764029178989,[[138.48,1.20568415],[138.46,2.81330317],[138.44,10.42330047],[138.43,18.05890477],[138.16,28.24576627]],[[138.49,0.2],[138.51,26.34188052],[138.52,0.72],[138.53,8.80994492],[138.54,18.24616271]]]
["bitfinex","SOLUSD",1764029179188,[[138.48,1.20568415],[138.46,2.81330317],[138.44,3.2],[138.43,18.05890477],[138.2,0.1]],[[138.49,0.2],[138.53,8.80994492],[138.54,18.24616271]]]
["bitfinex","SOLUSD",1764029179189,[[138.48,1.20568415],[138.46,2.81330317],[138.44,3.2],[138.43,18.05890477],[138.2,0.1]],[[138.49,0.2],[138.5,16.308864],[138.53,9.52994492],[138.54,0.2],[138.56,18.04305272]]]
["bitfinex","SOLUSD",1764029179407,[[138.48,1.20568415],[138.46,10.03558059],[138.44,3.2],[138.43,18.05890477],[138.32,5.77308538]],[[138.49,0.2],[138.5,16.308864],[138.52,2.81330317],[138.53,9.52994492],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029179591,[[138.48,1.20568415],[138.47,2.81330317],[138.46,7.22227742],[138.44,3.2],[138.43,18.05890477]],[[138.49,0.2],[138.5,16.308864],[138.52,2.81330317],[138.53,16.74862935],[138.54,0.2]]]
["bitfinex","SOLUSD",1764029179789,[[138.48,1.20568415],[138.47,2.81330317],[138.46,7.22227742],[138.44,3.2],[138.43,21.25890477]],[[138.49,0.2],[138.5,16.308864],[138.53,16.74862935],[138.54,0.2],[138.57,3.97652755]]]
["bitfinex","SOLUSD",1764029180010,[[138.48,1.20568415],[138.47,10.03508042],[138.44,21.25735936],[138.43,3.2],[138.42,10.80994492]],[[138.49,0.2],[138.5,16.308864],[138.53,12.34324809],[138.54,7.41826355],[138.55,3.2]]]
["bitfinex","SOLUSD",1764029180308,[[138.48,1.20568415],[138.47,10.03508042],[138.44,21.25735936],[138.43,3.92238676],[138.42,27.11880892]],[[138.49,0.2],[138.53,12.34324809],[138.54,7.41826355],[138.55,3.2],[138.56,25.26533014]]]
["bitfinex","SOLUSD",1764029180492,[[138.48,11.2402467],[138.45,18.05631215],[138.44,5.2],[138.43,3.92238676],[138.42,46.85880892]],[[138.49,0.2],[138.54,0.2],[138.55,7.21796657],[138.56,18.76305272],[138.63,0.42540945]]]
["bitfinex","SOLUSD",1764029180693,[[138.48,11.2402467],[138.46,2.81330317],[138.45,18.05631215],[138.44,5.2],[138.43,25.66238676]],[[138.49,0.2],[138.54,3.01330317],[138.55,11.13773269],[138.56,18.04305272],[138.61,3.77101768]]]
["bitfinex","SOLUSD",1764029180901,[[138.48,4.01898732],[138.46,7.22214026],[138.45,18.05631215],[138.44,5.2],[138.43,3.92238676]],[[138.49,0.2],[138.52,16.308864],[138.53,2.81330317],[138.54,0.2],[138.55,3.2]]]
["bitfinex","SOLUSD",1764029181110,[[138.48,4.01898732],[138.46,7.22214026],[138.45,18.05631215],[138.44,3.2],[138.43,3.92238676]],[[138.49,0.2],[138.52,16.308864],[138.53,2.81330317],[138.54,0.2],[138.55,3.2]]]
["bitfinex","SOLUSD",1764029181111,[[138.48,4.01898732],[138.46,7.22214026],[138.45,18.05631215],[138.44,3.2],[138.43,5.92238676]],[[138.49,0.2],[138.52,16.308864],[138.53,3.53330317],[138.54,7.41817185],[138.55,12.00994492]]]
["bitfinex","SOLUSD",1764029181492,[[138.48,1.20568415],[138.47,2.81330317],[138.46,7.22214026],[138.45,18.05631215],[138.44,3.2]],[[138.49,0.2],[138.52,19.12216717],[138.53,7.93881703],[138.54,0.2],[138.55,12.00994492]]]
["bitfinex","SOLUSD",1764029181690,[[138.48,1.20568415],[138.47,2.81330317],[138.46,7.2221593],[138.44,3.2],[114.36,20.59306597]],[[138.49,0.2],[138.52,19.12216717],[138.53,7.93881703],[138.54,0.2],[138.55,12.00994492]]]
["bitfinex","SOLUSD",1764029181892,[[138.48,1.20568415],[138.47,2.81330317],[138.46,7.2221593],[138.44,3.2],[138.43,23.98127084]],[[138.49,0.2],[138.52,19.12216717],[138.53,7.93881703],[138.54,0.2],[138.55,30.05470259]]]
["bitfinex","SOLUSD",1764029182387,[[138.48,4.01898732],[138.44,23.25740033],[138.43,3.92238676],[114.29,0.05],[114.0,27.715789]],[[138.49,0.2],[138.52,16.308864],[138.53,2.81330317],[138.54,7.41831094],[138.55,26.85470259]]]
["bitfinex","SOLUSD",1764029182593,[[138.48,4.01898732],[138.47,7.22133783],[138.44,5.2],[138.43,3.92238676],[138.28,102.0]],[[138.49,0.2],[138.52,16.308864],[138.54,10.95161411],[138.55,30.05470259],[138.7,50.0]]]
["bitfinex","SOLUSD",1764029182787,[[138.48,11.2402467],[138.46,29.30823982],[138.45,9.53222733],[138.44,41.3146162],[138.43,3.2]],[[138.49,0.2],[138.54,0.2],[138.57,13.20324809],[138.58,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029183009,[[138.48,27.5491107],[138.47,2.0],[138.46,29.30823982],[138.45,9.53222733],[138.44,39.3146162]],[[138.49,0.2],[138.54,0.2],[138.57,3.67330317],[138.58,0.2],[138.59,3.34]]]
["bitfinex","SOLUSD",1764029183317,[[138.48,27.5491107],[138.46,31.30823982],[138.45,8.80994492],[138.44,3.92233458],[138.38,57.37914577]],[[138.49,0.2],[138.54,0.2],[138.55,2.81330317],[138.56,7.87714884],[138.57,16.508864]]]
["bitfinex","SOLUSD",1764029183510,[[138.48,11.2402467],[138.46,18.77725738],[138.45,27.11880892],[138.44,3.2],[138.42,36.11957315]],[[138.49,0.2],[138.54,3.67330317],[138.55,7.21769793],[138.56,16.308864],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029183713,[[138.48,11.2402467],[138.46,18.77725738],[138.45,27.11880892],[138.44,3.2],[138.42,36.11957315]],[[138.49,0.2],[138.54,3.01330317],[138.55,7.21769793],[138.56,16.308864],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029183924,[[138.48,11.2402467],[138.46,18.77725738],[138.45,27.11880892],[138.44,3.2],[138.42,36.11957315]],[[138.49,0.2],[138.54,3.01330317],[138.55,7.87769793],[138.56,16.308864],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029184094,[[138.48,17.51454815],[138.46,18.77725738],[138.45,10.80994492],[138.44,3.2],[138.42,36.11957315]],[[138.49,0.2],[138.54,3.01330317],[138.55,7.87769793],[138.56,16.308864],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029184290,[[138.48,23.52785132],[138.46,18.77725738],[138.45,10.80994492],[138.42,36.11957315],[138.13,3.77208603]],[[138.49,0.2],[138.54,3.01330317],[138.55,7.87769793],[138.56,16.308864],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029184734,[[138.48,30.7491107],[138.46,18.77725738],[138.45,10.80994492],[138.42,36.11957315],[138.13,3.77208603]],[[138.49,0.2],[138.54,0.2],[138.55,0.66],[138.56,7.21709903],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029184894,[[138.48,30.7491107],[138.46,23.59056055],[138.45,8.80994492],[138.42,36.11957315],[138.13,3.77208603]],[[138.49,0.2],[138.54,0.2],[138.55,3.47330317],[138.56,7.21709903],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029185213,[[138.48,30.7491107],[138.46,32.03047006],[138.45,8.80994492],[138.42,86.11957315],[138.4,21.74]],[[138.49,0.2],[138.54,0.2],[138.55,0.66],[138.56,2.81330317],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029185595,[[138.48,34.22241387],[138.46,32.03047006],[138.45,8.80994492],[138.42,86.11957315],[138.4,21.74]],[[138.49,0.2],[138.54,0.2],[138.55,0.66],[138.57,7.41691461],[138.59,21.43962884]]]
["bitfinex","SOLUSD",1764029185794,[[138.48,34.22241387],[138.46,32.03047006],[138.45,8.80994492],[138.42,86.11957315],[138.4,21.74]],[[138.49,0.2],[138.54,0.2],[138.55,0.66],[138.56,10.03053293],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029186293,[[138.48,34.22241387],[138.46,32.03047006],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.55,0.66],[138.56,10.03053293],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029186294,[[138.48,34.22241387],[138.46,32.03047006],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.55,0.66],[138.56,2.81330317],[138.57,7.41671642]]]
["bitfinex","SOLUSD",1764029186609,[[138.48,34.22241387],[138.46,32.03047006],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.56,0.66],[138.57,10.23001959],[138.59,18.23962884]]]
["bitfinex","SOLUSD",1764029187118,[[138.48,31.02241387],[138.46,32.03047006],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.56,0.66],[138.57,10.23001959],[138.59,18.23962884]]]
["bitfinex","SOLUSD",1764029187419,[[138.48,34.22241387],[138.46,32.03047006],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.56,0.66],[138.57,3.01330317],[138.58,7.41611236]]]
["bitfinex","SOLUSD",1764029187611,[[138.48,17.91354987],[138.46,48.33933406],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.56,16.968864],[138.57,10.23002208],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029187913,[[138.48,17.91354987],[138.46,48.33933406],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.56,19.78216717],[138.57,7.41673034],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029188215,[[138.48,17.91354987],[138.46,48.33933406],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,0.2],[138.56,10.69042307],[138.57,0.2],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029188606,[[138.48,17.91354987],[138.46,48.33933406],[138.45,8.80994492],[138.44,36.11415644],[138.42,86.11957315]],[[138.49,0.2],[138.54,16.508864],[138.56,3.47330317],[138.57,7.41672113],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029188915,[[138.48,17.91354987],[138.47,2.0],[138.46,46.33933406],[138.45,8.80994492],[138.44,36.11415644]],[[138.49,0.2],[138.54,0.2],[138.56,16.968864],[138.57,10.2300243],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029189313,[[138.48,17.91354987],[138.46,46.33933406],[138.45,10.80994492],[138.44,36.11415644],[114.29,0.05]],[[138.49,0.2],[138.54,0.2],[138.56,16.968864],[138.57,10.2300243],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029189503,[[138.48,17.91354987],[138.47,2.0],[138.46,46.33933406],[138.45,8.80994492],[138.44,36.11415644]],[[138.49,0.2],[138.54,0.2],[138.56,16.968864],[138.57,10.2300243],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029189911,[[138.51,62.3],[138.48,137.86669833],[138.47,2.0],[138.46,28.28430692],[138.45,8.80994492]],[[138.54,0.2],[138.56,16.968864],[138.57,10.2300243],[138.58,0.2],[138.59,27.04957376]]]
["bitfinex","SOLUSD",1764029190109,[[138.53,3.30898732],[138.51,62.3],[138.49,0.69],[138.48,135.84771101],[138.46,63.67156251]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,9.00994492],[138.61,34.43994259]]]
["bitfinex","SOLUSD",1764029190309,[[138.53,65.60898732],[138.52,0.69],[138.51,105.1],[138.49,2.0],[138.48,28.74771101]],[[138.54,0.2],[138.57,0.2],[138.58,3.67330317],[138.59,9.00994492],[138.61,21.2366945]]]
["bitfinex","SOLUSD",1764029190511,[[138.53,66.29898732],[138.51,105.1],[138.49,2.0],[138.48,25.27440784],[138.21,117.57866487]],[[138.54,0.2],[138.57,0.2],[138.58,3.67330317],[138.59,9.00994492],[138.61,21.2366945]]]
["bitfinex","SOLUSD",1764029190698,[[138.53,73.51764031],[138.51,108.77330317],[138.5,2.0],[138.49,16.308864],[138.48,8.80994492]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,3.01330317]]]
["bitfinex","SOLUSD",1764029191018,[[138.53,73.51764031],[138.52,21.74],[138.51,105.1],[138.5,2.0],[138.49,16.308864]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029191197,[[138.53,73.51764031],[138.51,105.1],[138.5,2.0],[138.49,16.308864]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029191198,[[138.53,73.51764031],[138.51,123.14835467],[138.5,2.0],[138.49,16.308864],[138.48,44.91413636]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029191398,[[138.53,73.51764031],[138.52,2.89341386],[138.51,123.14835467],[138.5,2.0],[138.49,16.308864]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029191598,[[138.53,73.51764031],[138.51,123.14835467],[138.5,2.0],[138.49,16.308864],[138.07,52.45642307]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029191818,[[138.53,73.51764031],[138.52,2.89341386],[138.51,123.14835467],[138.5,2.0],[138.49,16.308864]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,3.01330317]]]
["bitfinex","SOLUSD",1764029192003,[[138.53,69.49898732],[138.52,2.89341386],[138.51,101.9],[138.5,2.0],[138.49,34.36002675]],[[138.54,0.2],[138.57,0.2],[138.58,3.67330317],[138.59,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029192201,[[138.53,69.49898732],[138.52,7.2188324],[138.51,101.9],[138.49,18.308864],[138.21,117.57866487]],[[138.54,0.2],[138.57,0.2],[138.58,3.67330317],[138.59,7.41586747],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029192401,[[138.53,69.49898732],[138.52,7.2188324],[138.51,104.79341386],[138.49,18.308864],[138.21,117.57866487]],[[138.54,0.2],[138.57,0.2],[138.58,3.67330317],[138.59,7.41586747],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029192609,[[138.53,65.99568415],[138.51,112.01308189],[138.49,18.308864],[138.48,8.80994492],[138.41,50.0]],[[138.54,0.2],[138.56,0.66],[138.57,3.01330317],[138.58,16.508864],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029192921,[[138.53,62.79568415],[138.52,3.2],[138.51,112.01308189],[138.48,8.80994492],[138.41,50.0]],[[138.54,0.2],[138.56,0.66],[138.57,3.01330317],[138.58,16.508864],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029192922,[[138.53,62.79568415],[138.52,3.2],[138.51,102.59],[138.5,10.03309628],[138.48,18.05260581]],[[138.54,0.86],[138.55,2.81330317],[138.56,7.21714799],[138.57,0.2],[138.58,16.508864]]]
["bitfinex","SOLUSD",1764029193105,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.49,7.22054775],[138.48,21.06590898]],[[138.54,0.86],[138.55,2.81330317],[138.56,7.21714799],[138.57,0.2],[138.58,16.508864]]]
["bitfinex","SOLUSD",1764029193299,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.48,21.06590898]],[[138.54,0.86],[138.55,2.81330317],[138.57,0.2],[138.58,16.508864]]]
["bitfinex","SOLUSD",1764029193300,[[138.53,0.49568415],[138.52,3.2],[138.5,65.80330317],[138.48,7.22113501],[138.46,47.61773337]],[[138.54,0.86],[138.55,26.33983419],[138.57,0.2],[138.58,18.2409421],[138.6,23.4631576]]]
["bitfinex","SOLUSD",1764029193501,[[138.53,0.49568415],[138.52,3.2],[138.5,65.80330317],[138.48,7.22113501],[138.47,109.11714799]],[[138.54,0.86],[138.55,26.33983419],[138.57,0.2],[138.58,18.2409421],[138.6,23.4631576]]]
["bitfinex","SOLUSD",1764029193720,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.49,10.03385181],[138.47,109.11714799]],[[138.54,3.67330317],[138.55,23.52653102],[138.57,9.00994492],[138.58,18.2409421],[138.6,23.4631576]]]
["bitfinex","SOLUSD",1764029193922,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.49,2.81330317],[138.48,7.22104491]],[[138.54,3.67330317],[138.55,23.52653102],[138.57,9.00994492],[138.58,18.2409421],[138.6,14.65321268]]]
["bitfinex","SOLUSD",1764029194093,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.49,10.03402361],[138.46,69.32618881]],[[138.54,3.67330317],[138.55,23.52653102],[138.57,9.00994492],[138.58,18.2409421],[138.6,14.65321268]]]
["bitfinex","SOLUSD",1764029194300,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.49,10.03402361],[138.46,58.07297613]],[[138.54,3.67330317],[138.55,23.52653102],[138.57,9.00994492],[138.58,18.2409421],[138.6,14.65321268]]]
["bitfinex","SOLUSD",1764029194820,[[138.53,0.49568415],[138.52,3.2],[138.5,62.99],[138.49,2.81330317],[138.48,7.22106131]],[[138.54,3.67330317],[138.55,23.52653102],[138.57,9.00994492],[138.58,18.2409421],[138.6,14.65321268]]]
["bitfinex","SOLUSD",1764029195027,[[138.53,0.49568415],[138.5,62.3],[138.48,10.72436448],[138.46,56.07297613],[138.45,2.0]],[[138.54,10.89143511],[138.55,16.308864],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156]]]
["bitfinex","SOLUSD",1764029195204,[[138.53,0.49568415],[138.5,62.3],[138.49,6.01330317],[138.48,7.91106131],[138.46,34.36452069]],[[138.54,10.89143511],[138.55,16.308864],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156]]]
["bitfinex","SOLUSD",1764029195398,[[138.53,0.49568415],[138.5,65.11330317],[138.49,10.4206099],[138.47,119.953773],[138.46,42.83062261]],[[138.54,16.508864],[138.55,19.12216717],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156]]]
["bitfinex","SOLUSD",1764029195601,[[138.53,0.49568415],[138.5,65.80330317],[138.49,10.4206099],[138.47,119.953773],[138.46,42.83062261]],[[138.54,17.168864],[138.55,2.81330317],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156]]]
["bitfinex","SOLUSD",1764029195800,[[138.53,0.49568415],[138.5,62.99],[138.49,3.2],[138.48,7.22105744],[138.47,119.953773]],[[138.54,17.168864],[138.55,2.81330317],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156]]]
["bitfinex","SOLUSD",1764029196022,[[138.53,0.49568415],[138.5,62.99],[138.49,6.01330317],[138.48,7.22105744],[138.47,119.953773]],[[138.54,19.98216717],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156],[139.45,120.05544376]]]
["bitfinex","SOLUSD",1764029196230,[[138.53,0.49568415],[138.49,68.31330317],[138.48,7.91105744],[138.47,18.053773],[138.46,118.208864]],[[138.54,19.98216717],[138.55,7.21800761],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156]]]
["bitfinex","SOLUSD",1764029196400,[[138.53,0.49568415],[138.49,65.5],[138.48,0.69],[138.47,7.22157366],[138.46,118.208864]],[[138.54,27.20029911],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764029196599,[[138.53,0.49568415],[138.49,65.5],[138.48,3.50330317],[138.47,7.22157366],[138.46,118.208864]],[[138.54,27.20029911],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156],[138.65,4.19865705]]]
["bitfinex","SOLUSD",1764029196801,[[138.53,0.49568415],[138.49,65.5],[138.48,10.72455892],[138.46,118.208864],[138.32,5.87308538]],[[138.54,27.20029911],[138.57,27.05216594],[138.58,0.2],[138.6,50.73024156],[138.65,4.19865705]]]
["bitfinex","SOLUSD",1764029197002,[[138.53,0.49568415],[138.47,65.11330317],[138.46,0.69],[138.45,18.05663912],[138.43,2.0]],[[138.54,36.01024403],[138.56,18.04351303],[138.57,0.2],[138.58,0.2],[138.6,50.91032364]]]
["bitfinex","SOLUSD",1764029197214,[[138.53,0.49568415],[138.48,3.2],[138.47,65.80330317],[138.46,7.22197981],[138.45,18.05663912]],[[138.54,36.01024403],[138.56,18.04351303],[138.57,0.2],[138.58,0.2],[138.6,50.91032364]]]
["bitfinex","SOLUSD",1764029197428,[[138.53,0.49568415],[138.48,6.01330317],[138.47,62.3],[138.46,7.22197981],[138.45,18.05663912]],[[138.54,36.01024403],[138.56,18.04351303],[138.57,0.2],[138.58,0.2],[138.6,50.91032364]]]
["bitfinex","SOLUSD",1764029197623,[[138.53,0.49568415],[138.5,2.81330317],[138.49,7.22065184],[138.48,3.2],[138.47,62.3]],[[138.54,16.508864],[138.55,2.81330317],[138.57,9.00994492],[138.58,18.24050512],[138.6,50.91032364]]]
["bitfinex","SOLUSD",1764029197624,[[138.53,0.49568415],[138.5,2.81330317],[138.49,7.22065184],[138.48,3.2],[138.47,62.3]],[[138.54,16.508864],[138.55,2.81330317],[138.57,9.00994492],[138.58,18.24050512],[138.59,6.41330317]]]
["bitfinex","SOLUSD",1764029197924,[[138.53,0.49568415],[138.51,0.69],[138.49,2.81330317],[138.48,10.42105507],[138.47,62.3]],[[138.54,16.508864],[138.55,10.69121738],[138.57,27.05204947],[138.58,0.2],[138.59,6.41330317]]]
["bitfinex","SOLUSD",1764029198122,[[138.53,0.49568415],[138.51,0.69],[138.49,2.81330317],[138.48,10.42105507],[138.47,62.3]],[[138.54,17.168864],[138.55,10.03121738],[138.57,27.05204947],[138.58,0.2],[138.59,6.41330317]]]
["bitfinex","SOLUSD",1764029198513,[[138.53,0.49568415],[138.49,2.81330317],[138.48,10.42105507],[138.47,62.3],[137.97,137.03768167]],[[138.54,17.168864],[138.55,10.03121738],[138.57,27.05204947],[138.58,0.2],[138.59,6.41330317]]]
["bitfinex","SOLUSD",1764029198714,[[138.53,0.49568415],[138.49,3.50330317],[138.48,10.42105507],[138.47,62.3],[138.03,52.45642307]],[[138.54,17.168864],[138.55,10.03121738],[138.57,27.05204947],[138.58,0.2],[138.59,6.41330317]]]
["bitfinex","SOLUSD",1764029198924,[[138.53,0.49568415],[138.49,2.81330317],[138.48,10.42105507],[138.47,62.3],[138.03,52.45642307]],[[138.54,17.168864],[138.55,10.03121738],[138.57,27.05204947],[138.58,0.2],[138.59,6.41330317]]]
["bitfinex","SOLUSD",1764029199103,[[138.53,0.49568415],[138.49,3.50330317],[138.48,3.2],[138.47,69.52156029],[138.4,50.0]],[[138.54,24.38699594],[138.55,2.81330317],[138.56,18.04339535],[138.57,9.00994492],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029199309,[[138.53,0.49568415],[138.48,6.70330317],[138.47,69.52156029],[138.46,18.05502886],[138.44,23.71159761]],[[138.54,36.01024403],[138.56,18.04339535],[138.57,0.2],[138.58,0.2],[138.62,1.50431584]]]
["bitfinex","SOLUSD",1764029199830,[[138.53,0.49568415],[138.48,3.2],[138.47,62.3],[138.46,7.22211615],[138.44,41.76928139]],[[138.54,36.01024403],[138.56,18.04339535],[138.57,0.2],[138.58,0.2],[138.62,1.50431584]]]
["bitfinex","SOLUSD",1764029200029,[[138.53,0.49568415],[138.48,3.2],[138.47,62.99],[138.45,7.22249501],[138.44,39.76928139]],[[138.54,36.01024403],[138.56,18.04339535],[138.57,0.2],[138.58,0.2],[138.62,1.50431584]]]
["bitfinex","SOLUSD",1764029200203,[[138.52,0.49568415],[138.48,3.2],[138.47,65.80330317],[138.45,7.22252456],[138.44,21.71159761]],[[138.53,8.80994492],[138.54,36.01024403],[138.55,18.04491669],[138.57,0.2],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029200406,[[138.52,0.49568415],[138.48,3.2],[138.47,65.80330317],[138.45,7.22252456],[138.43,18.308864]],[[138.53,12.28324809],[138.54,23.72699594],[138.55,18.04491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029200719,[[138.52,0.49568415],[138.48,3.2],[138.47,62.99],[138.46,4.38866059],[138.44,7.22324606]],[[138.53,12.28324809],[138.54,23.72699594],[138.55,18.04491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029200720,[[138.52,0.49568415],[138.48,3.2],[138.47,62.99],[138.46,4.38866059],[138.44,7.22324606]],[[138.53,13.85860551],[138.54,23.72699594],[138.55,18.04491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029200916,[[138.52,0.49568415],[138.48,3.2],[138.47,62.99],[138.46,4.38866059],[138.45,7.22277942]],[[138.53,13.85860551],[138.54,23.72699594],[138.55,18.04491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029201117,[[138.52,0.49568415],[138.47,62.99],[138.46,4.38866059],[138.45,7.22277942],[137.96,140.0]],[[138.53,21.0772585],[138.54,16.508864],[138.55,21.24491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029201415,[[138.47,70.57434474],[138.46,7.22211492],[138.42,112.70994491],[137.96,140.0],[114.29,0.05]],[[138.53,21.0772585],[138.54,16.508864],[138.55,21.24491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029201730,[[138.47,70.57434474],[138.46,109.12211492],[138.44,18.05768868],[138.43,40.0204616],[138.42,8.80994492]],[[138.53,21.0772585],[138.54,16.508864],[138.55,21.24491669],[138.57,0.2],[138.58,36.28281571]]]
["bitfinex","SOLUSD",1764029202025,[[138.47,70.57434474],[138.46,109.12211492],[138.44,18.05768868],[138.43,40.0204616],[138.42,8.80994492]],[[138.52,4.38866059],[138.53,16.68859791],[138.54,16.508864],[138.55,21.24491669],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029202231,[[138.47,62.29568415],[138.44,102.59],[138.43,38.02046161],[138.42,10.80994491],[138.38,21.74]],[[138.5,4.38866059],[138.52,0.66],[138.53,34.0752304],[138.54,16.508864],[138.55,3.2]]]
["bitfinex","SOLUSD",1764029202426,[[138.47,62.29568415],[138.45,3.2],[138.44,106.28866059],[138.42,0.69],[138.41,16.308864]],[[138.5,21.35752459],[138.53,38.46389099],[138.54,0.2],[138.55,3.2],[138.59,2.19999999]]]
["bitfinex","SOLUSD",1764029202948,[[138.4,0.69],[138.38,18.0660305],[138.37,1.99999999],[138.36,98.43265057],[138.33,101.9]],[[138.48,4.38866059],[138.49,0.66],[138.5,25.11880892],[138.51,3.2],[138.53,38.46389099]]]
["bitfinex","SOLUSD",1764029203158,[[138.41,21.71474068],[138.38,7.91635683],[138.37,1.99999999],[138.3,17.36],[138.29,50.0]],[[138.44,4.38866059],[138.46,8.80994492],[138.47,23.53111595],[138.49,18.71223154],[138.5,25.11880892]]]
["bitfinex","SOLUSD",1764029203446,[[138.4,3.2],[138.38,12.30501742],[138.37,1.99999999],[138.36,18.06824486],[138.35,8.80994492]],[[138.44,4.38866059],[138.46,8.80994492],[138.47,23.53111595],[138.48,0.66],[138.49,18.05223154]]]
["bitfinex","SOLUSD",1764029203607,[[138.4,3.2],[138.39,4.38866059],[138.38,7.91635683],[138.37,23.71474067],[138.36,34.37710886]],[[138.44,4.38866059],[138.46,8.80994492],[138.47,24.19111595],[138.49,18.05223154],[139.72,1041.04805125]]]
["bitfinex","SOLUSD",1764029203808,[[138.4,3.2],[138.39,11.61458638],[138.38,0.69],[138.37,21.71474068],[138.36,36.37710885]],[[138.44,4.38866059],[138.46,8.80994492],[138.47,24.19111595],[138.49,18.05223154],[139.72,1041.04805125]]]
["bitfinex","SOLUSD",1764029204108,[[138.4,3.2],[138.39,11.61458638],[138.38,0.69],[138.37,21.71474068],[138.36,18.06824486]],[[138.44,4.38866059],[138.46,8.80994492],[138.47,24.19111595],[138.49,18.05223154],[139.72,1041.04805125]]]
["bitfinex","SOLUSD",1764029204309,[[138.4,3.2],[138.39,4.38866059],[138.38,7.91632796],[138.37,21.71474068],[138.36,34.37710886]],[[138.44,4.38866059],[138.46,8.80994492],[138.47,24.19111595],[138.48,18.05402532],[139.72,1041.04805125]]]
["bitfinex","SOLUSD",1764029204535,[[138.4,3.2],[138.39,4.38866059],[138.38,0.69],[138.37,28.94162475],[138.36,18.06824486]],[[138.44,20.69752459],[138.46,8.80994492],[138.47,24.19111595],[139.72,1041.04805125],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029204752,[[138.4,3.2],[138.39,4.38866059],[138.38,0.69],[138.36,7.22737077],[138.12,24.8553935]],[[138.44,20.69752459],[138.46,9.46994492],[138.47,25.27670417],[138.51,39.30099035],[138.53,42.48192557]]]
["bitfinex","SOLUSD",1764029204909,[[138.4,3.2],[138.39,4.38866059],[138.38,0.69],[138.37,11.61526013],[138.35,27.11880891]],[[138.44,20.69752459],[138.46,9.46994492],[138.47,25.27670417],[138.51,39.30099035],[138.53,42.48192557]]]
["bitfinex","SOLUSD",1764029205114,[[138.4,3.2],[138.38,0.69],[138.37,11.61526013],[138.35,27.11880891]],[[138.44,20.69752459],[138.46,9.46994492],[138.47,25.27670417],[138.51,39.30099035],[138.53,42.48192557]]]
["bitfinex","SOLUSD",1764029205115,[[138.4,3.2],[138.38,5.07866059],[138.37,11.61526013],[138.35,27.11880891],[137.46,141.22883136]],[[138.44,20.69752459],[138.46,9.46994492],[138.47,25.27670417],[138.51,39.30099035],[138.53,42.48192557]]]
["bitfinex","SOLUSD",1764029205330,[[138.4,3.2],[138.38,12.3050034],[138.37,4.38866059],[138.35,45.188006],[138.32,40.63652835]],[[138.44,20.69752459],[138.45,7.22300009],[138.46,9.46994492],[138.47,18.05445222],[138.51,39.30099035]]]
["bitfinex","SOLUSD",1764029205723,[[138.4,3.2],[138.39,4.38866059],[138.37,4.38866059],[138.35,45.188006],[138.32,40.63652835]],[[138.44,16.308864],[138.45,11.61166068],[138.46,9.46994492],[138.47,18.05445222],[138.51,39.30099035]]]
["bitfinex","SOLUSD",1764029205932,[[138.4,3.2],[138.37,4.38866059],[138.35,45.188006],[138.32,40.63652835]],[[138.44,16.308864],[138.45,11.61166068],[138.46,9.46994492],[138.47,18.05445222],[138.51,39.30099035]]]
["bitfinex","SOLUSD",1764029205933,[[138.4,8.27866059],[138.37,22.45611828],[138.36,1.99999999],[138.35,25.11880892],[138.32,90.63652835]],[[138.44,16.308864],[138.45,4.38866059],[138.46,9.46994492],[138.49,18.0523481],[138.51,39.30099035]]]
["bitfinex","SOLUSD",1764029206133,[[138.4,8.27866059],[138.39,7.22585942],[138.37,22.45611828],[138.36,1.99999999],[138.35,25.11880892]],[[138.46,30.16746951],[138.48,7.22163532],[138.49,18.0523481],[138.51,39.30099035],[138.53,6.38866058]]]
["bitfinex","SOLUSD",1764029206322,[[138.4,15.50402198],[138.37,22.45611828],[138.36,1.99999999],[138.35,25.11880892],[138.02,40.35109467]],[[138.46,30.16746951],[138.49,7.22081942],[138.51,21.24937485],[138.53,4.38866059],[138.54,60.0055258]]]
["bitfinex","SOLUSD",1764029206517,[[138.4,15.50402198],[138.37,22.45611828],[138.36,1.99999999],[138.35,25.11880892],[138.02,40.35109467]],[[138.46,30.16746951],[138.51,21.24937485],[138.53,4.38866059],[138.54,58.00552581],[138.55,1.99999999]]]
["bitfinex","SOLUSD",1764029206717,[[138.44,4.38866059],[138.41,0.69],[138.4,10.42536139],[138.39,4.38866059],[138.38,1.99999999]],[[138.46,16.308864],[138.49,5.04866059],[138.5,16.03029613],[138.51,21.24937485],[138.53,4.38866059]]]
["bitfinex","SOLUSD",1764029206919,[[138.43,4.38866059],[138.41,0.69],[138.4,28.4889452],[138.39,4.38866059],[138.38,1.99999999]],[[138.46,16.308864],[138.48,4.38866059],[138.49,7.88095927],[138.5,8.80994492],[138.51,21.24937485]]]
["bitfinex","SOLUSD",1764029207134,[[138.43,5.07866059],[138.4,28.4889452],[138.39,4.38866059],[138.38,1.99999999],[138.27,36.15872477]],[[138.46,16.308864],[138.48,4.38866059],[138.49,7.88116782],[138.5,8.80994492],[138.51,21.24937485]]]
["bitfinex","SOLUSD",1764029207335,[[138.43,4.38866059],[138.42,7.22436927],[138.41,0.69],[138.4,21.26358381],[138.39,4.38866059]],[[138.46,16.308864],[138.48,4.38866059],[138.49,7.88116782],[138.5,8.80994492],[138.51,21.24937485]]]
["bitfinex","SOLUSD",1764029207833,[[138.43,4.38866059],[138.4,21.26358381],[138.39,4.38866059]],[[138.49,7.88116782],[138.5,8.80994492],[138.51,21.24937485]]]
["bitfinex","SOLUSD",1764029207834,[[138.44,4.38866059],[138.43,7.91385052],[138.4,21.26358381],[138.39,6.38866058],[138.38,25.11880892]],[[138.49,0.66],[138.5,20.41899698],[138.51,21.24937485],[138.57,0.2],[138.58,2.19999999]]]
["bitfinex","SOLUSD",1764029208034,[[138.46,4.38866059],[138.44,3.89],[138.43,7.22385052],[138.4,1.99999999],[138.39,4.38866059]],[[138.5,8.80994492],[138.51,15.4685286],[138.53,18.04708646],[138.57,0.2],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029208246,[[138.44,3.89],[138.43,7.22385052],[138.42,18.06009481],[138.4,64.29568414],[138.39,4.38866059]],[[138.5,20.41893773],[138.51,3.86],[138.53,18.04708646],[138.54,21.91474068],[138.57,2.19999999]]]
["bitfinex","SOLUSD",1764029208431,[[138.44,3.2],[138.42,0.69],[138.41,7.22474152],[138.4,62.29568415],[138.39,1.99999999]],[[138.49,20.69752459],[138.5,16.03027714],[138.51,3.86],[138.52,18.0488719],[138.53,4.38866059]]]
["bitfinex","SOLUSD",1764029208751,[[138.44,3.2],[138.43,4.38866059],[138.42,7.91392516],[138.4,82.35854654],[138.39,4.38866059]],[[138.49,16.308864],[138.5,16.69027714],[138.51,3.2],[138.52,18.0488719],[138.53,4.38866059]]]
["bitfinex","SOLUSD",1764029209046,[[138.44,3.2],[138.43,11.61249628],[138.42,0.69],[138.4,82.35854654],[138.39,4.38866059]],[[138.48,4.38866059],[138.49,16.968864],[138.5,16.03027714],[138.51,3.2],[138.52,18.0488719]]]
["bitfinex","SOLUSD",1764029209248,[[138.44,14.81189819],[138.41,18.06129566],[138.4,64.29568414],[138.39,4.38866059],[138.36,151.9]],[[138.49,20.69752459],[138.5,8.80994492],[138.51,10.41986258],[138.52,18.0488719],[138.55,36.08820785]]]
["bitfinex","SOLUSD",1764029209453,[[138.47,4.38866059],[138.45,0.69],[138.44,10.4232376],[138.41,10.80994491],[138.4,62.29568415]],[[138.52,12.26785597],[138.54,39.96048638],[138.6,6.58866058],[138.66,5.75977314],[138.68,50.2]]]
["bitfinex","SOLUSD",1764029209643,[[138.47,4.38866059],[138.45,0.69],[138.44,10.4232376],[138.41,89.41449306],[138.38,67.03151178]],[[138.52,5.04866059],[138.53,10.41880053],[138.54,9.00994492],[138.56,18.04313889],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029209936,[[138.47,5.07866059],[138.44,28.48160223],[138.43,1.99999999],[138.41,61.24095053],[138.4,0.72254335]],[[138.52,4.38866059],[138.53,10.41865777],[138.54,9.66994492],[138.55,38.74230331],[138.6,6.58866058]]]
["bitfinex","SOLUSD",1764029210137,[[138.46,4.38866059],[138.44,29.17160223],[138.43,10.41880053],[138.42,1.99999999],[138.41,61.24095053]],[[138.51,4.38866059],[138.52,0.66],[138.53,10.41865777],[138.54,9.00994492],[138.55,18.04477872]]]
["bitfinex","SOLUSD",1764029210341,[[138.45,0.69],[138.44,28.48160223],[138.43,12.41880052],[138.41,61.24095053],[138.19,20.17554733]],[[138.52,5.04866059],[138.53,10.41865777],[138.54,9.00994492],[138.55,18.04477872],[138.56,10.41865777]]]
["bitfinex","SOLUSD",1764029210542,[[138.47,4.38866059],[138.45,0.69],[138.44,28.48160223],[138.43,12.41880052],[138.41,61.24095053]],[[138.52,21.35752459],[138.53,10.41865777],[138.54,9.00994492],[138.55,18.04477872],[138.56,10.41865777]]]
["bitfinex","SOLUSD",1764029211441,[[138.47,4.38866059],[138.46,7.22229005],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052]],[[138.52,21.35752459],[138.53,10.41865777],[138.54,9.00994492],[138.55,18.04477872],[138.56,10.41865777]]]
["bitfinex","SOLUSD",1764029211739,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[115.0,1.1]],[[138.52,21.35752459],[138.53,10.41865777],[138.54,9.00994492],[138.55,18.04477872],[138.56,10.41865777]]]
["bitfinex","SOLUSD",1764029211918,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[137.65,129.12350296]],[[138.52,21.35752459],[138.53,10.41865777],[138.54,9.00994492],[138.55,18.04477872],[138.56,10.41865777]]]
["bitfinex","SOLUSD",1764029212119,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[137.65,129.12350296]],[[138.52,28.57687699],[138.53,3.2],[138.54,9.00994492],[138.55,18.04477872],[138.56,10.41865777]]]
["bitfinex","SOLUSD",1764029212336,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[137.65,129.12350296]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029212641,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[137.99,64.56175148]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029213030,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[137.99,64.56175148]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029213230,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[138.21,20.27554733]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029213718,[[138.46,7.22229005],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[138.21,20.27554733]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029213919,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[138.21,20.27554733]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029214119,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[138.21,0.1]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029214440,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[138.21,20.27554733]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029215119,[[138.46,11.61095064],[138.45,0.69],[138.44,21.25836463],[138.43,12.41880052],[138.32,145.39286776]],[[138.52,28.57687699],[138.54,12.20994492],[138.55,18.04477872],[138.56,10.41865777],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029215322,[[138.46,4.38866059],[138.44,10.42328002],[138.43,11.10880053],[138.42,1.99999999],[138.41,25.11880892]],[[138.51,5.10866059],[138.52,16.308864],[138.53,7.21883021],[138.54,30.2559814],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029215522,[[138.47,4.38866059],[138.44,11.11328002],[138.43,10.41880053],[138.42,1.99999999],[138.41,25.11880892]],[[138.51,0.72],[138.52,20.69752459],[138.53,7.21883021],[138.54,30.2559814],[139.1,112.05174751]]]
["bitfinex","SOLUSD",1764029215754,[[138.47,4.38866059],[138.44,11.11328002],[138.43,12.41880052],[138.41,25.11880892],[138.21,20.27554733]],[[138.51,0.72],[138.52,20.69752459],[138.53,7.21883021],[138.54,30.2559814],[138.56,21.25836463]]]
["bitfinex","SOLUSD",1764029215960,[[138.47,4.38866059],[138.44,29.17164465],[138.43,12.41880052],[138.41,25.11880892],[138.4,0.72254335]],[[138.52,20.69752459],[138.53,7.93883021],[138.54,30.2559814],[138.56,21.25836463],[139.4,120.05544376]]]
["bitfinex","SOLUSD",1764029216156,[[138.47,4.38866059],[138.46,7.22215139],[138.44,21.25836463],[138.43,12.41880052],[138.41,25.11880892]],[[138.52,17.028864],[138.54,27.0559814],[138.56,21.25836463],[139.4,120.05544376],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764029216330,[[138.49,4.38866059],[138.48,0.69],[138.47,7.22169559],[138.46,4.38866059],[138.45,18.05594113]],[[138.52,16.308864],[138.54,16.2283187],[138.55,8.30866059],[138.56,18.04302426],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029216655,[[138.48,4.38866059],[138.47,7.91169559],[138.45,39.31430576],[138.41,82.98131252],[138.39,66.68434474]],[[138.52,16.308864],[138.54,20.61697929],[138.55,3.92],[138.56,18.04302426],[138.58,57.53883844]]]
["bitfinex","SOLUSD",1764029216852,[[138.49,4.38866059],[138.47,7.22169559],[138.46,4.38866059],[138.45,39.31430576],[138.41,82.98131252]],[[138.52,16.308864],[138.54,16.2283187],[138.55,8.30866059],[138.56,18.04302426],[138.58,57.53883844]]]
["bitfinex","SOLUSD",1764029217026,[[138.49,5.07866059],[138.48,3.2],[138.47,7.22169559],[138.46,4.38866059],[138.45,39.31430576]],[[138.52,16.308864],[138.54,16.2283187],[138.55,8.30866059],[138.56,18.04302426],[138.58,57.53883844]]]
["bitfinex","SOLUSD",1764029217346,[[138.5,4.38866059],[138.49,62.98568415],[138.48,105.1],[138.47,7.22169559],[138.46,4.38866059]],[[138.54,0.2],[138.55,0.72],[138.56,7.21756502],[138.58,18.2407148],[138.61,36.07280332]]]
["bitfinex","SOLUSD",1764029217548,[[138.5,66.68434474],[138.49,0.69],[138.48,105.1],[138.47,7.22169559],[138.46,4.38866059]],[[138.54,0.2],[138.55,5.10866059],[138.56,7.21756502],[138.57,3.4],[138.58,27.05065972]]]
["bitfinex","SOLUSD",1764029217729,[[138.51,4.38866059],[138.5,62.98568415],[138.48,105.1],[138.47,25.27614781],[138.46,6.38866058]],[[138.54,0.2],[138.55,16.308864],[138.56,4.38866059],[138.57,10.61676175],[138.58,27.77065972]]]
["bitfinex","SOLUSD",1764029217935,[[138.51,4.38866059],[138.5,62.98568415],[138.48,105.1],[138.47,25.27614781],[138.46,6.38866058]],[[138.54,16.508864],[138.56,4.38866059],[138.57,10.61676175],[138.58,27.77065972],[138.61,36.07280332]]]
["bitfinex","SOLUSD",1764029218335,[[138.51,4.38866059],[138.48,105.1],[138.47,25.27614781],[138.46,6.38866058]],[[138.54,16.508864],[138.56,4.38866059],[138.57,10.61676175],[138.58,27.77065972],[138.61,36.07280332]]]
["bitfinex","SOLUSD",1764029218336,[[138.52,4.38866059],[138.51,70.20521618],[138.48,123.15213573],[138.47,1.99999999],[138.46,4.38866059]],[[138.54,0.2],[138.57,3.4],[138.58,9.72994492],[138.59,7.41565669],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029218547,[[138.51,62.29568415],[138.5,5.07866059],[138.49,7.2206192],[138.48,123.15213573],[138.46,6.38866058]],[[138.54,0.2],[138.57,3.4],[138.58,9.72994492],[138.59,7.41565669],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029218548,[[138.51,62.29568415],[138.5,5.07866059],[138.49,7.2206192],[138.48,123.15213573],[138.46,6.38866058]],[[138.54,0.2],[138.55,5.10866059],[138.56,16.308864],[138.57,7.41691872],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029218866,[[138.51,62.29568415],[138.49,15.49927979],[138.48,101.9],[138.46,18.05511106],[138.45,45.33369761]],[[138.54,0.2],[138.56,16.308864],[138.57,7.41691872],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029218867,[[138.51,62.29568415],[138.49,15.49927979],[138.48,101.9],[138.46,18.05511106],[138.45,45.33369761]],[[138.54,5.30866059],[138.56,26.72609803],[138.57,9.00994492],[138.58,18.24093025],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029219068,[[138.51,62.29568415],[138.49,15.49927979],[138.48,101.9],[138.46,22.44377165],[138.45,45.33369761]],[[138.54,5.30866059],[138.56,26.72609803],[138.57,9.00994492],[138.58,18.24093025],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029219266,[[138.51,62.98568415],[138.5,7.22015178],[138.49,7.58866059],[138.48,101.9],[138.47,20.05375912]],[[138.54,0.2],[138.55,13.19860551],[138.56,27.44609803],[138.57,9.00994492],[138.58,18.24093025]]]
["bitfinex","SOLUSD",1764029219445,[[138.51,62.98568415],[138.5,11.60881237],[138.49,3.2],[138.48,101.9],[138.47,20.05375912]],[[138.54,0.2],[138.56,31.83475862],[138.57,0.2],[138.58,18.24093025],[138.67,50.0]]]
["bitfinex","SOLUSD",1764029219651,[[138.52,5.07866059],[138.51,69.51536208],[138.49,3.2],[138.48,119.95248732],[138.47,1.99999999]],[[138.54,0.2],[138.56,16.308864],[138.57,11.80533822],[138.58,12.92994492],[138.6,18.23812915]]]
["bitfinex","SOLUSD",1764029219848,[[138.51,62.98568415],[138.5,4.38866059],[138.49,3.2],[138.48,119.95248732],[138.46,6.38866058]],[[138.54,0.2],[138.56,28.63470134],[138.57,0.2],[138.58,12.20994492],[138.59,18.23960801]]]
["bitfinex","SOLUSD",1764029220058,[[138.51,62.98568415],[138.5,4.38866059],[138.49,3.2],[138.48,119.95248732],[138.47,1.99999999]],[[138.54,0.2],[138.56,28.63470134],[138.57,0.2],[138.58,12.20994492],[138.59,18.23960801]]]
["bitfinex","SOLUSD",1764029220372,[[138.51,62.98568415],[138.5,11.60875172],[138.49,3.2],[138.48,119.95248732],[138.47,1.99999999]],[[138.54,0.2],[138.56,21.41752459],[138.57,0.2],[138.58,12.20994492],[138.59,18.23960801]]]
["bitfinex","SOLUSD",1764029220536,[[138.51,73.9040391],[138.49,3.2],[138.48,119.95248732],[138.47,1.99999999],[137.62,0.23994358]],[[138.54,0.2],[138.56,17.028864],[138.57,11.80540686],[138.58,12.20994492],[138.59,18.23960801]]]
["bitfinex","SOLUSD",1764029220737,[[138.51,74.5940391],[138.49,3.2],[138.48,119.95248732],[138.47,1.99999999],[138.05,64.56175148]],[[138.54,0.2],[138.56,17.028864],[138.57,11.80540686],[138.58,12.20994492],[138.59,18.23960801]]]
["bitfinex","SOLUSD",1764029221060,[[138.53,4.38866059],[138.52,3.89],[138.51,69.51537851],[138.49,119.95116565],[138.47,27.11880891]],[[138.54,0.2],[138.56,16.308864],[138.57,0.2],[138.58,24.53466512],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029221253,[[138.53,66.68434474],[138.52,3.89],[138.51,7.21969436],[138.49,119.95116565],[138.48,1.99999999]],[[138.54,0.2],[138.56,16.308864],[138.57,0.2],[138.58,24.53466512],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029221459,[[138.53,66.68434474],[138.52,3.2],[138.51,7.21969436],[138.5,18.0497412],[138.49,101.9]],[[138.54,0.2],[138.56,16.308864],[138.57,0.2],[138.58,12.92994492],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029221659,[[138.53,67.37434474],[138.52,105.1],[138.51,7.21969436],[138.47,61.22522261],[138.46,54.38866059]],[[138.54,0.2],[138.57,0.2],[138.58,0.92],[138.59,0.2],[138.61,7.21464839]]]
["bitfinex","SOLUSD",1764029221846,[[138.53,67.37434474],[138.52,105.1],[138.51,7.21969436],[138.5,1.99999999],[138.47,61.22522261]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,5.30866059]]]
["bitfinex","SOLUSD",1764029222176,[[138.53,67.37434474],[138.52,105.1],[138.51,25.26893268],[138.5,1.99999999],[138.47,61.22522261]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,5.30866059],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029222378,[[138.53,62.29568415],[138.52,109.48866059],[138.51,7.90969436],[138.49,20.0512865],[138.47,61.22522261]],[[138.54,0.2],[138.57,5.30866059],[138.58,9.00994492],[138.59,16.508864],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029222671,[[138.53,62.29568415],[138.52,109.48866059],[138.51,7.90969436],[138.49,20.0512865],[138.47,61.22522261]],[[138.54,0.2],[138.57,0.92],[138.58,16.22604393],[138.59,16.508864],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029222837,[[138.53,74.59299773],[138.52,105.1],[138.5,18.04983737],[138.49,1.99999999],[138.47,61.22522261]],[[138.54,0.2],[138.57,0.2],[138.58,4.58866059],[138.59,23.72448087],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029223044,[[138.53,74.59299773],[138.52,105.1],[138.5,18.04983737],[138.47,61.22522261]],[[138.54,0.2],[138.57,0.2],[138.58,4.58866059],[138.59,23.72448087],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029223045,[[138.53,74.59299773],[138.52,105.1],[138.5,20.04983736],[138.47,61.22522261],[138.46,54.38866059]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,28.83314146],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029223242,[[138.53,67.37434474],[138.52,105.1],[138.51,7.2192471],[138.5,18.04983737],[138.48,1.99999999]],[[138.54,0.2],[138.57,0.2],[138.58,12.52471966],[138.59,16.508864],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029223437,[[138.53,67.37434474],[138.52,112.3191586],[138.5,18.04983737],[138.48,1.99999999],[114.36,20.59306597]],[[138.54,0.2],[138.57,0.2],[138.58,12.52471966],[138.59,16.508864],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029223634,[[138.53,67.37434474],[138.52,112.3191586],[138.5,18.04983737],[138.49,1.99999999],[138.13,3.77208603]],[[138.54,0.2],[138.57,0.2],[138.58,12.52471966],[138.59,16.508864],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029224063,[[138.53,66.68434474],[138.52,105.1],[138.51,7.21955057],[138.5,18.04983737],[138.49,1.99999999]],[[138.54,0.2],[138.57,0.2],[138.58,11.80471966],[138.59,16.508864],[138.6,3.4]]]
["bitfinex","SOLUSD",1764029224249,[[138.53,62.29568415],[138.52,105.1],[138.51,12.29821116],[138.5,18.04983737],[138.48,1.99999999]],[[138.54,0.2],[138.57,5.30866059],[138.58,7.41605907],[138.59,16.508864],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029224450,[[138.53,62.29568415],[138.52,105.1],[138.51,12.29821116],[138.5,18.04983737],[138.48,1.99999999]],[[138.54,0.2],[138.57,5.30866059],[138.58,16.22600399],[138.59,16.508864],[138.6,25.82714064]]]
["bitfinex","SOLUSD",1764029224659,[[138.53,62.29568415],[138.52,105.1],[138.51,7.90955057],[138.5,18.04983737],[138.47,27.11880891]],[[138.54,0.2],[138.57,5.30866059],[138.58,16.22600399],[138.59,16.508864],[138.6,25.82714064]]]
["bitfinex","SOLUSD",1764029224660,[[138.53,62.29568415],[138.52,105.1],[138.51,7.90955057],[138.5,18.04983737],[138.47,27.11880891]],[[138.54,0.2],[138.56,5.10866059],[138.57,7.41664669],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029224865,[[138.53,62.29568415],[138.52,105.1],[138.51,7.90955057],[138.5,22.43849796],[138.48,1.99999999]],[[138.54,0.2],[138.56,5.10866059],[138.57,7.41664669],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029225541,[[138.53,62.29568415],[138.52,3.2],[138.51,114.19821116],[138.5,18.04983737],[138.48,1.99999999]],[[138.54,0.2],[138.56,5.10866059],[138.57,7.41664669],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029226166,[[138.53,62.29568415],[138.52,7.58866059],[138.51,109.11955057],[138.5,18.04983737],[138.48,1.99999999]],[[138.54,0.2],[138.57,7.41664669],[138.58,9.00994492],[138.59,16.508864],[138.6,21.43848005]]]
["bitfinex","SOLUSD",1764029226468,[[138.53,62.98568415],[138.52,14.80775951],[138.51,101.9],[138.5,18.04983737],[138.48,1.99999999]],[[138.54,0.2],[138.57,0.2],[138.58,21.33484121],[138.59,16.508864],[138.6,21.43848005]]]
["bitfinex","SOLUSD",1764029228270,[[138.53,62.29568415],[138.52,7.58866059],[138.51,102.59],[138.5,7.21982896],[138.48,18.05288899]],[[138.54,0.2],[138.57,12.52539127],[138.58,9.00994492],[138.59,16.508864],[138.6,25.82714064]]]
["bitfinex","SOLUSD",1764029228644,[[138.53,62.29568415],[138.52,7.58866059],[138.51,102.59],[138.5,7.21982896],[138.48,18.05288899]],[[138.54,0.2],[138.56,0.72],[138.57,11.80539127],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029228844,[[138.53,62.29568415],[138.52,7.58866059],[138.51,109.80965237],[138.48,20.05288898],[138.47,46.45365013]],[[138.54,0.2],[138.56,0.72],[138.57,11.80539127],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029229047,[[138.53,62.29568415],[138.52,7.58866059],[138.51,102.59],[138.5,7.22005759],[138.48,20.05288898]],[[138.54,0.2],[138.56,0.72],[138.57,11.80539127],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029229246,[[138.53,62.29568415],[138.52,7.58866059],[138.51,102.59],[138.48,20.05288898],[138.28,0.1]],[[138.54,0.2],[138.56,0.72],[138.57,11.80539127],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029230168,[[138.53,62.29568415],[138.52,7.58866059],[138.51,101.9],[138.48,18.05288899],[138.47,48.45365012]],[[138.54,0.2],[138.56,0.72],[138.57,11.80539127],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029230356,[[138.53,62.29568415],[138.52,8.27866059],[138.51,109.11962102],[138.48,20.05288898],[138.47,46.45365013]],[[138.54,0.2],[138.56,0.72],[138.57,11.80539127],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029230558,[[138.53,62.29568415],[138.52,3.89],[138.51,106.28866059],[138.5,7.2200945],[138.48,18.05288899]],[[138.54,0.2],[138.56,5.10866059],[138.57,7.41673068],[138.58,9.00994492],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029230753,[[138.53,62.29568415],[138.52,3.89],[138.51,106.28866059],[138.5,7.22019961],[138.48,18.05288899]],[[138.54,0.2],[138.56,5.10866059],[138.57,7.41673371],[138.58,9.00994492],[138.59,34.54844246]]]
["bitfinex","SOLUSD",1764029231381,[[138.53,62.29568415],[138.52,3.2],[138.51,106.97866059],[138.5,7.22019961],[138.48,18.05288899]],[[138.54,0.2],[138.55,0.72],[138.56,4.38866059],[138.57,7.41673371],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029231582,[[138.53,62.29568415],[138.52,7.58866059],[138.51,109.80950608],[138.48,20.05288898],[138.47,46.45365013]],[[138.54,0.2],[138.55,0.72],[138.57,11.8053943],[138.58,9.00994492],[138.65,25.72289181]]]
["bitfinex","SOLUSD",1764029231749,[[138.53,67.37434474],[138.52,3.2],[138.51,101.9],[138.48,1.99999999],[138.47,46.45365013]],[[138.54,0.2],[138.57,0.92],[138.58,9.00994492],[138.59,16.508864],[138.6,3.4]]]
["bitfinex","SOLUSD",1764029231948,[[138.53,62.29568415],[138.52,3.2],[138.51,106.97866059],[138.5,7.21987086],[138.48,18.05252037]],[[138.54,0.2],[138.55,0.72],[138.56,4.38866059],[138.57,7.41677894],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029232568,[[138.53,62.29568415],[138.52,3.2],[138.51,102.59],[138.5,11.60853145],[138.48,18.05252037]],[[138.54,0.2],[138.55,0.72],[138.56,4.38866059],[138.57,7.41677894],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029232760,[[138.53,62.29568415],[138.52,3.2],[138.51,102.59],[138.5,11.60853145],[138.48,18.05252037]],[[138.54,0.2],[138.55,0.72],[138.56,11.60585783],[138.57,0.2],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029232956,[[138.53,62.29568415],[138.51,101.9],[138.49,4.38866059],[138.48,0.69],[138.47,16.308864]],[[138.54,0.92],[138.55,11.60659038],[138.56,16.308864],[138.57,0.2],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029233272,[[138.51,101.9],[138.49,4.38866059],[138.48,0.69],[138.47,16.308864]],[[138.54,0.92],[138.55,11.60659038],[138.56,16.308864],[138.57,0.2],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029233273,[[138.52,3.2],[138.51,62.29568415],[138.49,4.38866059],[138.48,7.91095946],[138.47,118.208864]],[[138.54,5.30866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548],[138.58,9.00994492]]]
["bitfinex","SOLUSD",1764029233461,[[138.52,3.2],[138.51,62.29568415],[138.49,4.38866059],[138.47,125.43061735],[138.45,1.99999999]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029233663,[[138.51,62.29568415],[138.49,5.07866059],[138.47,118.208864],[138.46,24.44371946],[138.39,50.0]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029233975,[[138.51,65.49568415],[138.49,5.07866059],[138.47,118.208864],[138.46,24.44371946],[138.39,50.0]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029234384,[[138.51,65.49568415],[138.49,5.07866059],[138.48,7.22108494],[138.47,118.208864],[138.46,24.44371946]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029234674,[[138.51,65.49568415],[138.49,12.29935077],[138.47,118.208864],[138.46,24.44371946],[138.43,36.11725952]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029234853,[[138.51,65.49568415],[138.49,5.07866059],[138.48,7.22112131],[138.47,118.208864],[138.46,24.44371946]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21779433],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029235053,[[138.51,65.49568415],[138.49,12.29926369],[138.47,136.26267205],[138.46,6.38866058],[137.2,104.91284615]],[[138.53,0.72],[138.54,4.58866059],[138.56,16.308864],[138.57,18.24204548],[138.63,11.8053943]]]
["bitfinex","SOLUSD",1764029235256,[[138.51,65.49568415],[138.5,4.38866059],[138.49,7.9106031],[138.47,138.26267204],[138.46,4.38866059]],[[138.53,0.72],[138.54,0.2],[138.55,4.38866059],[138.56,23.52628321],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029235455,[[138.51,65.49568415],[138.5,4.38866059],[138.49,7.9106031],[138.47,138.26267204],[138.46,4.38866059]],[[138.53,0.72],[138.54,0.2],[138.55,4.38866059],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029235775,[[138.51,65.49568415],[138.49,7.9106031],[138.47,138.26267204],[138.46,4.38866059]],[[138.53,0.72],[138.54,0.2],[138.55,4.38866059],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029235776,[[138.51,65.49568415],[138.49,5.07866059],[138.48,7.22107859],[138.47,136.26267205],[138.46,6.38866058]],[[138.53,0.72],[138.54,4.58866059],[138.55,7.21763351],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029236364,[[138.51,65.49568415],[138.49,11.60929518],[138.47,136.26267205],[138.46,6.38866058],[138.44,38.048864]],[[138.54,4.58866059],[138.55,7.21763351],[138.56,16.308864],[138.57,18.24204548],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764029236563,[[138.51,65.49568415],[138.5,0.69],[138.49,11.60929518],[138.47,136.26267205],[138.46,6.38866058]],[[138.54,0.92],[138.55,11.6062941],[138.56,16.308864],[138.57,18.24204548],[139.89,957.58873637]]]
["bitfinex","SOLUSD",1764029236766,[[138.51,65.49568415],[138.5,0.69],[138.49,4.38866059],[138.48,7.22115374],[138.47,136.26267205]],[[138.53,0.72],[138.54,0.2],[138.55,11.6062941],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029237060,[[138.51,65.49568415],[138.5,0.69],[138.49,11.60935209],[138.47,136.26267205],[114.36,20.59306597]],[[138.53,0.72],[138.54,0.2],[138.55,11.6062941],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029237384,[[138.51,65.49568415],[138.5,0.69],[138.49,11.60935209],[138.47,136.26267205],[138.26,25.9267842]],[[138.53,0.72],[138.54,0.2],[138.55,7.21763351],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029237602,[[138.52,0.69],[138.51,69.88434474],[138.5,0.69],[138.47,136.26267205],[138.26,25.9267842]],[[138.54,0.2],[138.55,7.21763351],[138.56,16.308864],[138.57,18.24204548]]]
["bitfinex","SOLUSD",1764029237603,[[138.52,0.69],[138.51,69.88434474],[138.5,7.22013248],[138.48,18.05258951],[138.47,120.20886399]],[[138.54,0.2],[138.55,0.72],[138.56,16.308864],[138.57,11.80524741],[138.59,18.23947123]]]
["bitfinex","SOLUSD",1764029237881,[[138.52,0.69],[138.51,77.10395335],[138.48,18.05258951],[138.47,120.20886399],[114.36,20.59306597]],[[138.54,0.2],[138.55,0.72],[138.56,16.308864],[138.57,11.80524741],[138.59,18.23947123]]]
["bitfinex","SOLUSD",1764029238098,[[138.51,77.10395335],[138.5,0.69],[138.48,18.05258951],[138.47,120.20886399],[138.11,52.45642307]],[[138.54,0.2],[138.55,0.72],[138.56,20.69752459],[138.57,7.41658682],[138.59,18.23947123]]]
["bitfinex","SOLUSD",1764029238249,[[138.51,66.18568415],[138.5,0.69],[138.48,18.05258951],[138.47,120.20886399],[138.11,52.45642307]],[[138.54,0.2],[138.56,20.69752459],[138.57,7.41658682],[138.59,18.23947123]]]
["bitfinex","SOLUSD",1764029238250,[[138.51,66.18568415],[138.5,7.22004178],[138.48,18.05258951],[138.47,120.20886399],[138.44,21.74]],[[138.54,0.92],[138.56,27.91463908],[138.57,0.2],[138.59,18.23947123],[138.68,36.67488445]]]
["bitfinex","SOLUSD",1764029238455,[[138.51,66.18568415],[138.5,4.38866059],[138.49,7.22051691],[138.48,18.05258951],[138.47,118.208864]],[[138.54,0.92],[138.55,4.38866059],[138.56,23.52597849],[138.57,0.2],[138.58,27.05071661]]]
["bitfinex","SOLUSD",1764029238867,[[138.51,77.79399438],[138.48,20.0525895],[138.47,118.208864],[138.46,4.38866059],[114.74,0.17111014]],[[138.54,0.2],[138.55,0.72],[138.56,20.69752459],[138.57,7.41679285],[138.58,27.05071661]]]
["bitfinex","SOLUSD",1764029239057,[[138.51,77.79399438],[138.48,20.0525895],[138.47,118.208864],[138.46,26.09397477],[137.97,80.70218935]],[[138.54,0.2],[138.55,0.72],[138.56,20.69752459],[138.57,7.41679285],[138.58,27.05071661]]]
["bitfinex","SOLUSD",1764029239794,[[138.53,4.38866059],[138.52,0.69],[138.51,174.61533379],[138.48,46.91605727],[138.47,38.048864]],[[138.54,0.2],[138.56,16.308864],[138.57,0.2],[138.58,0.2],[138.6,7.415014]]]
["bitfinex","SOLUSD",1764029239995,[[138.53,67.37434474],[138.51,112.31964964],[138.5,1.99999999],[138.48,44.91605728],[138.47,88.048864]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,0.92],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029240166,[[138.53,67.37434474],[138.51,130.36888796],[138.5,1.99999999],[138.49,16.308864],[138.48,44.91605728]],[[138.54,0.2],[138.57,0.2],[138.58,0.2],[138.59,17.228864],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029240670,[[138.53,67.37434474],[138.51,130.36888796],[138.5,1.99999999],[138.49,16.308864],[138.48,44.91605728]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,17.228864],[138.6,4.58866059]]]
["bitfinex","SOLUSD",1764029240871,[[138.53,74.59299773],[138.51,123.14923832],[138.5,1.99999999],[138.49,16.308864],[138.48,44.91605728]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,17.228864],[138.6,11.80371681]]]
["bitfinex","SOLUSD",1764029241183,[[138.53,74.59299773],[138.51,123.14923832],[138.5,1.99999999],[138.49,16.308864],[138.48,44.91605728]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.92],[138.59,16.508864],[138.6,11.80371681]]]
["bitfinex","SOLUSD",1764029241568,[[138.53,74.59299773],[138.51,123.14923832],[138.5,1.99999999],[138.49,16.308864],[138.48,44.91605728]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,16.508864],[138.6,5.30866059]]]
["bitfinex","SOLUSD",1764029241973,[[138.53,74.59299773],[138.51,123.14923832],[138.5,1.99999999],[138.48,44.91605728],[137.74,129.12350296]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,17.228864],[138.6,11.80369979]]]
["bitfinex","SOLUSD",1764029242167,[[138.53,67.37434474],[138.52,7.21894935],[138.51,123.14923832],[138.5,1.99999999],[138.49,2.89341386]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.92],[138.59,28.11311905],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029242398,[[138.53,62.29568415],[138.52,4.38866059],[138.51,105.79],[138.49,7.22054996],[138.48,10.80994491]],[[138.54,0.17804133],[138.56,0.72],[138.57,4.58866059],[138.58,7.41635974],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029242575,[[138.53,62.29568415],[138.51,105.1],[138.5,5.07866059],[138.48,1.99999999],[138.47,34.3626346]],[[138.54,0.89804133],[138.57,16.508864],[138.58,16.508864],[138.59,3.4],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029242884,[[138.53,62.29568415],[138.51,105.1],[138.5,5.07866059],[138.48,20.05246244],[138.47,16.308864]],[[138.54,0.89804133],[138.56,11.60577365],[138.57,0.2],[138.58,34.54955073],[138.59,3.4]]]
["bitfinex","SOLUSD",1764029243087,[[138.53,62.29568415],[138.51,105.1],[138.5,5.07866059],[138.49,7.22071809],[138.48,18.05246245]],[[138.54,0.89804133],[138.56,11.60577365],[138.57,0.2],[138.58,34.54955073],[138.59,3.4]]]
["bitfinex","SOLUSD",1764029243088,[[138.53,62.29568415],[138.51,105.1],[138.5,5.07866059],[138.49,7.22071809],[138.48,18.05246245]],[[138.54,0.89804133],[138.55,4.38866059],[138.56,7.21711306],[138.57,0.2],[138.58,34.54955073]]]
["bitfinex","SOLUSD",1764029243291,[[138.53,62.29568415],[138.51,105.1],[138.5,0.69],[138.49,11.60937868],[138.48,20.05246244]],[[138.54,0.89804133],[138.55,4.38866059],[138.57,0.2],[138.58,34.54955073],[138.62,36.0715604]]]
["bitfinex","SOLUSD",1764029243464,[[138.51,3.2],[138.5,62.98568415],[138.49,11.60937868],[138.48,18.05246245],[138.47,118.208864]],[[138.54,0.89804133],[138.55,4.38866059],[138.56,7.2172794],[138.57,0.2],[138.58,34.54955073]]]
["bitfinex","SOLUSD",1764029243789,[[138.51,3.2],[138.5,74.59454698],[138.48,20.05246244],[138.47,118.208864],[138.46,7.28270248]],[[138.54,0.89804133],[138.55,4.38866059],[138.56,7.2172794],[138.57,0.2],[138.58,34.54955073]]]
["bitfinex","SOLUSD",1764029244175,[[138.51,8.25866059],[138.5,62.29568415],[138.48,20.05246244],[138.47,118.208864],[138.46,7.28270248]],[[138.54,0.89804133],[138.57,7.41679488],[138.58,34.54955073],[138.6,9.00994492],[138.68,0.62048817]]]
["bitfinex","SOLUSD",1764029244475,[[138.51,8.25866059],[138.5,69.51567692],[138.48,20.05246244],[138.47,118.208864],[138.46,7.28270248]],[[138.54,0.89804133],[138.56,4.38866059],[138.57,7.41679488],[138.58,34.54955073],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029244869,[[138.51,11.08965615],[138.5,66.68434474],[138.48,20.05246244],[138.47,118.208864],[138.46,7.28270248]],[[138.54,0.89804133],[138.56,4.38866059],[138.57,7.41679488],[138.58,34.54955073],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029246270,[[138.51,3.87],[138.5,73.90434933],[138.48,20.05246244],[138.47,139.948864],[138.46,7.28270248]],[[138.54,0.89804133],[138.56,11.60590026],[138.57,0.2],[138.58,34.54955073],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029246674,[[138.51,3.87],[138.5,73.90434933],[138.48,20.05246244],[138.47,139.948864],[138.46,7.28270248]],[[138.54,0.89804133],[138.56,4.38866059],[138.57,0.2],[138.58,34.54955073],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029246882,[[138.51,3.87],[138.5,73.90434933],[138.48,20.05246244],[138.47,139.948864],[138.46,7.28270248]],[[138.54,0.89804133],[138.56,4.38866059],[138.57,7.41691934],[138.58,16.508864],[138.6,31.43674752]]]
["bitfinex","SOLUSD",1764029247075,[[138.51,3.87],[138.5,73.90434933],[138.48,20.05246244],[138.47,139.948864],[138.46,7.28270248]],[[138.54,0.89804133],[138.56,4.38866059],[138.57,7.41691934],[138.58,16.508864],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029247265,[[138.52,0.67],[138.51,3.87],[138.5,73.90434933],[138.48,20.05246244],[138.47,139.948864]],[[138.54,0.89804133],[138.56,4.38866059],[138.57,7.41691934],[138.58,16.508864],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029247266,[[138.52,0.67],[138.51,14.80802614],[138.5,62.29568415],[138.48,23.73999999],[138.47,118.208864]],[[138.54,0.17804133],[138.56,16.308864],[138.57,0.2],[138.58,0.2],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029247466,[[138.53,3.2],[138.52,5.05866059],[138.51,7.21936555],[138.5,62.29568415],[138.48,23.73999999]],[[138.54,0.17804133],[138.56,16.308864],[138.57,0.87],[138.58,4.58866059],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029247687,[[138.53,3.2],[138.52,5.05866059],[138.51,7.21936555],[138.5,80.34535138],[138.48,23.73999999]],[[138.54,0.17804133],[138.56,16.978864],[138.57,4.58866059],[138.58,7.41634336],[138.6,27.0480488]]]
["bitfinex","SOLUSD",1764029248277,[[138.53,3.2],[138.52,5.05866059],[138.51,7.21936555],[138.5,80.34535138],[138.48,23.73999999]],[[138.54,0.17804133],[138.56,0.67],[138.57,20.89752459],[138.58,7.41634336],[138.6,27.0480488]]]
["bitfinex","SOLUSD",1764029248770,[[138.53,3.2],[138.52,5.05866059],[138.5,80.34535138],[138.48,23.73999999],[138.12,52.45642307]],[[138.54,0.17804133],[138.56,16.978864],[138.57,16.508864],[138.58,4.58866059],[138.59,10.61571688]]]
["bitfinex","SOLUSD",1764029248977,[[138.53,15.47731358],[138.51,18.0486739],[138.5,62.29568415],[138.49,1.99999999],[138.48,66.65379594]],[[138.54,0.17804133],[138.57,0.2],[138.58,16.508864],[138.59,5.25866059],[138.6,16.22502766]]]
["bitfinex","SOLUSD",1764029249184,[[138.53,15.47731358],[138.51,18.0486739],[138.5,62.29568415],[138.49,1.99999999],[138.48,66.65379594]],[[138.54,0.17804133],[138.57,0.2],[138.58,17.178864],[138.59,11.80430038],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029249384,[[138.53,77.77299773],[138.51,119.9486739],[138.49,1.99999999],[138.48,66.65379594],[138.47,16.308864]],[[138.54,0.17804133],[138.57,0.2],[138.58,16.508864],[138.59,11.80430038],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029249676,[[138.53,77.77299773],[138.51,119.9486739],[138.49,1.99999999],[138.48,66.65379594],[138.47,16.308864]],[[138.54,0.17804133],[138.57,0.87],[138.58,20.89752459],[138.59,0.2],[138.6,16.22513717]]]
["bitfinex","SOLUSD",1764029249984,[[138.53,77.77299773],[138.51,119.9486739],[138.49,1.99999999],[138.48,66.65379594],[138.47,16.308864]],[[138.54,0.17804133],[138.57,0.2],[138.58,16.508864],[138.59,5.25866059],[138.6,16.22513717]]]
["bitfinex","SOLUSD",1764029250190,[[138.53,77.77299773],[138.51,119.9486739],[138.49,1.99999999],[138.48,66.65379594],[138.47,16.308864]],[[138.54,0.17804133],[138.57,16.508864],[138.58,0.87],[138.59,4.58866059],[138.6,16.22513717]]]
["bitfinex","SOLUSD",1764029250694,[[138.53,77.77299773],[138.51,119.9486739],[138.49,1.99999999],[138.48,83.16265994],[138.47,16.308864]],[[138.54,0.17804133],[138.57,17.178864],[138.58,0.2],[138.59,11.8042515],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029252092,[[138.53,77.77299773],[138.51,119.9486739],[138.48,85.16265993],[138.47,16.308864],[114.0,27.715789]],[[138.54,0.17804133],[138.57,17.178864],[138.58,0.2],[138.59,11.8042515],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029252398,[[138.53,77.77299773],[138.51,119.9486739],[138.48,85.16265993],[138.47,16.308864]],[[138.54,0.17804133],[138.57,17.178864],[138.58,0.2],[138.59,11.8042515],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029252399,[[138.53,65.49568415],[138.52,5.05866059],[138.51,119.9486739],[138.49,1.99999999],[138.48,83.16265994]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,11.8048032],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029253097,[[138.53,65.49568415],[138.52,12.27741704],[138.51,119.9486739],[138.49,1.99999999],[138.48,83.16265994]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,11.8048032],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029253507,[[138.53,65.49568415],[138.52,12.27741704],[138.51,119.9486739],[138.48,85.16265993],[114.29,0.05]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,11.8048032],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029253696,[[138.53,65.49568415],[138.52,12.27741704],[138.51,119.9486739],[138.49,1.99999999],[138.48,83.16265994]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,11.8048032],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029253873,[[138.53,69.88434474],[138.52,7.88875645],[138.51,119.9486739],[138.49,1.99999999],[138.48,83.16265994]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,11.8048032],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029254907,[[138.53,77.77299773],[138.51,119.9486739],[138.5,1.99999999],[138.48,66.65379594],[114.29,0.05]],[[138.54,0.17804133],[138.57,0.2],[138.58,17.178864],[138.59,0.2],[138.6,20.61380813]]]
["bitfinex","SOLUSD",1764029255070,[[138.53,77.77299773],[138.51,119.9486739],[138.5,1.99999999],[138.49,2.89362317],[138.48,66.65379594]],[[138.54,0.17804133],[138.57,0.2],[138.58,17.178864],[138.59,0.2],[138.6,20.61380813]]]
["bitfinex","SOLUSD",1764029255880,[[138.53,77.77299773],[138.51,119.9486739],[138.5,1.99999999],[138.49,2.89362317],[138.48,66.65379594]],[[138.54,0.17804133],[138.57,0.2],[138.58,17.178864],[138.59,0.2],[138.6,11.80386321]]]
["bitfinex","SOLUSD",1764029257180,[[138.53,77.77299773],[138.51,119.9486739],[138.5,1.99999999],[138.49,2.89362317],[138.48,66.65379594]],[[138.54,0.17804133],[138.57,0.2],[138.58,17.178864],[138.59,4.58866059],[138.6,7.41520262]]]
["bitfinex","SOLUSD",1764029258103,[[138.53,66.16568415],[138.52,7.21894753],[138.51,119.9486739],[138.5,1.99999999],[138.49,2.89362317]],[[138.54,0.17804133],[138.57,0.2],[138.58,23.72493808],[138.59,4.58866059],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029258406,[[138.53,69.86434474],[138.51,109.78958247],[138.5,1.99999999],[138.49,18.05113059],[138.48,30.54994492]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,28.11359867],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029258604,[[138.53,69.86434474],[138.51,109.78958247],[138.5,1.99999999],[138.49,18.05113059],[138.48,30.54994492]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,20.89752459],[138.59,7.41571995]]]
["bitfinex","SOLUSD",1764029258804,[[138.53,77.75299773],[138.51,101.9],[138.5,20.04995184],[138.48,30.54994492],[138.46,40.49834352]],[[138.54,0.17804133],[138.57,0.87],[138.58,16.508864],[138.59,11.80438054],[138.67,4.38866059]]]
["bitfinex","SOLUSD",1764029259112,[[138.53,77.75299773],[138.51,101.9],[138.5,20.04995184],[138.48,30.54994492],[138.47,16.308864]],[[138.54,0.17804133],[138.57,0.87],[138.58,16.508864],[138.59,11.80438054],[138.67,4.38866059]]]
["bitfinex","SOLUSD",1764029259298,[[138.53,77.75299773],[138.51,101.9],[138.5,20.04995184],[138.49,16.508864],[138.48,30.54994492]],[[138.54,0.17804133],[138.57,0.87],[138.58,16.508864],[138.59,11.80438054],[138.67,4.38866059]]]
["bitfinex","SOLUSD",1764029259793,[[138.53,77.75299773],[138.51,101.9],[138.5,20.04995184],[138.49,16.508864],[138.48,30.54994492]],[[138.54,0.17804133],[138.57,0.87],[138.58,16.508864],[138.59,7.41571995],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029260183,[[138.53,70.53434474],[138.52,7.2189599],[138.51,101.9],[138.5,20.04995184],[138.48,30.54994492]],[[138.54,0.17804133],[138.57,0.87],[138.58,16.508864],[138.59,7.41571995],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029260378,[[138.53,70.53434474],[138.52,7.2189599],[138.51,101.9],[138.5,20.04995184],[138.48,47.05880892]],[[138.54,0.17804133],[138.57,0.2],[138.58,23.72503746],[138.59,4.58866059],[138.6,27.04806511]]]
["bitfinex","SOLUSD",1764029260584,[[138.53,65.47568415],[138.52,4.38866059],[138.51,109.7894961],[138.5,20.04995184],[138.48,47.05880892]],[[138.54,0.84804133],[138.57,0.2],[138.58,28.11369805],[138.59,0.2],[138.6,27.04806511]]]
["bitfinex","SOLUSD",1764029260804,[[138.53,69.86434474],[138.51,102.57],[138.5,20.04995184],[138.48,47.05880892],[138.31,41.93106948]],[[138.54,0.17804133],[138.57,0.2],[138.58,16.508864],[138.59,4.58866059],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029260996,[[138.53,65.47568415],[138.51,106.28866059],[138.5,0.67],[138.48,50.60267596],[138.43,50.0]],[[138.54,0.84804133],[138.57,11.80524586],[138.58,16.508864],[138.59,0.2],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029261185,[[138.53,65.47568415],[138.51,113.50831937],[138.5,0.67],[138.48,50.60267596],[138.47,32.817728]],[[138.54,0.84804133],[138.57,11.80524586],[138.58,16.508864],[138.59,0.2],[138.6,13.39860551]]]
["bitfinex","SOLUSD",1764029261186,[[138.53,65.47568415],[138.51,113.50831937],[138.5,0.67],[138.48,50.60267596],[138.47,32.817728]],[[138.54,0.84804133],[138.57,11.80524586],[138.58,16.508864],[138.59,0.2],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029261387,[[138.53,65.47568415],[138.52,4.38866059],[138.51,109.11965878],[138.5,0.67],[138.49,18.051077]],[[138.54,0.84804133],[138.57,11.80524586],[138.58,16.508864],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029261610,[[138.53,65.47568415],[138.52,4.38866059],[138.51,109.11965878],[138.5,0.67],[138.49,20.05107699]],[[138.54,0.84804133],[138.57,11.80524586],[138.58,16.508864],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029261810,[[138.53,65.47568415],[138.52,11.60781479],[138.51,101.9],[138.5,0.67],[138.49,20.05107699]],[[138.54,0.84804133],[138.57,4.58866059],[138.58,23.72513091],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029261995,[[138.53,65.47568415],[138.52,11.60781479],[138.51,102.57],[138.49,20.05107699],[114.74,0.17111014]],[[138.54,0.84804133],[138.57,4.58866059],[138.58,23.72513091],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029262200,[[138.53,65.47568415],[138.52,11.60781479],[138.51,102.57],[138.49,20.05107699],[138.3,20.17554733]],[[138.54,0.84804133],[138.57,4.58866059],[138.58,23.72513091],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029262398,[[138.53,65.47568415],[138.52,11.60781479],[138.51,102.57],[138.49,20.05107699],[138.39,0.1]],[[138.54,0.84804133],[138.57,4.58866059],[138.58,23.72513091],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029262598,[[138.53,65.47568415],[138.52,10.02559124],[138.51,102.57],[138.49,20.05107699],[138.46,47.33543109]],[[138.54,0.84804133],[138.57,0.2],[138.58,26.53156795],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029262795,[[138.53,65.47568415],[138.52,2.80643704],[138.51,102.57],[138.49,20.05107699],[138.46,47.33543109]],[[138.54,0.84804133],[138.57,0.2],[138.58,26.53156795],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029263112,[[138.53,65.47568415],[138.52,2.80643704],[138.51,109.78949684],[138.49,20.05107699],[138.46,47.33543109]],[[138.54,0.84804133],[138.57,0.2],[138.58,26.53156795],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029264615,[[138.53,65.47568415],[138.51,109.78949684],[138.49,18.051077],[138.48,32.54994491],[138.46,47.33543109]],[[138.54,0.84804133],[138.57,0.2],[138.58,26.53156795],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029264791,[[138.53,65.47568415],[138.52,2.80643704],[138.51,109.78949684],[138.49,18.051077],[138.48,32.54994491]],[[138.54,0.84804133],[138.57,0.2],[138.58,26.53156795],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029265223,[[138.53,65.47568415],[138.52,2.80643704],[138.51,109.78949684],[138.49,20.05107699],[138.48,30.54994492]],[[138.54,0.84804133],[138.57,0.2],[138.58,26.53156795],[138.59,18.23955334],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029265516,[[138.53,68.28212119],[138.52,7.21903919],[138.51,101.9],[138.49,20.05107699],[138.48,30.54994492]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,26.53156795],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029265818,[[138.53,68.28212119],[138.52,7.88903919],[138.51,101.9],[138.49,20.05107699],[138.48,30.54994492]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,23.72513091],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029266017,[[138.53,68.28212119],[138.52,7.88903919],[138.51,101.9],[138.5,18.04985828],[138.49,1.99999999]],[[138.54,0.17804133],[138.56,0.67],[138.57,0.2],[138.58,23.72513091],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029266315,[[138.53,68.28212119],[138.52,7.88903919],[138.51,101.9],[138.5,18.04985828],[138.49,1.99999999]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,23.72513091],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029266618,[[138.53,68.28212119],[138.52,7.88903919],[138.51,101.9],[138.5,18.04985828],[138.49,1.99999999]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,26.53156795],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029266925,[[138.53,68.28212119],[138.52,7.21903919],[138.51,101.9],[138.5,18.04985828],[138.49,1.99999999]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,26.53156795],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029267091,[[138.53,68.28212119],[138.52,7.21903919],[138.51,102.57],[138.5,18.04985828],[138.49,1.99999999]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,26.53156795],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029267293,[[138.53,68.28212119],[138.51,102.57],[138.5,18.04985828],[138.49,1.99999999],[114.85,1.07142857]],[[138.54,0.17804133],[138.55,0.67],[138.57,7.41657325],[138.58,19.31530104],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029267492,[[138.53,68.28212119],[138.51,102.57],[138.5,18.04985828],[138.48,35.44377742],[114.85,1.07142857]],[[138.54,0.17804133],[138.55,0.67],[138.57,7.41657325],[138.58,19.31530104],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029267820,[[138.53,68.28212119],[138.51,109.78947094],[138.5,18.04985828],[138.49,1.99999999],[138.48,30.54994492]],[[138.54,0.17804133],[138.55,0.67],[138.57,0.2],[138.58,19.31530104],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029268012,[[138.53,68.28212119],[138.51,109.78947094],[138.5,18.04985828],[138.49,1.99999999],[138.48,30.54994492]],[[138.54,0.17804133],[138.55,0.67],[138.57,7.41659184],[138.58,19.31530104],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029268719,[[138.52,62.29568415],[138.51,7.21947094],[138.5,18.71985828],[138.49,101.9],[138.48,32.54994491]],[[138.54,0.84804133],[138.57,10.22302888],[138.58,16.508864],[138.59,0.2],[138.65,5.77436642]]]
["bitfinex","SOLUSD",1764029269018,[[138.52,68.28212119],[138.51,7.88947094],[138.5,18.04985828],[138.49,101.9],[138.48,32.54994491]],[[138.54,0.84804133],[138.57,10.22302888],[138.58,16.508864],[138.59,18.23936858],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029269397,[[138.52,65.47568415],[138.51,10.02590798],[138.5,18.04985828],[138.49,102.57],[138.48,32.54994491]],[[138.54,0.17804133],[138.57,10.22302888],[138.58,16.508864],[138.59,18.23936858],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029269591,[[138.53,0.67],[138.52,65.47568415],[138.51,2.80643704],[138.49,123.64],[138.48,10.80994491]],[[138.54,0.17804133],[138.57,0.2],[138.58,17.178864],[138.59,0.2],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029269830,[[138.53,3.47643704],[138.52,72.69472356],[138.51,18.04802832],[138.5,1.99999999],[138.49,123.64]],[[138.54,0.17804133],[138.57,0.87],[138.58,0.2],[138.59,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029270019,[[138.52,65.47568415],[138.51,7.88956274],[138.49,158.87056028],[138.48,10.80994491],[138.47,16.308864]],[[138.54,0.84804133],[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,16.22508177]]]
["bitfinex","SOLUSD",1764029270205,[[138.52,65.47568415],[138.51,7.21956274],[138.5,0.67],[138.49,141.69169628],[138.48,10.80994491]],[[138.54,0.84804133],[138.57,0.2],[138.58,0.2],[138.59,23.72453206],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029270526,[[138.52,65.47568415],[138.51,7.21956274],[138.5,0.67],[138.49,141.69169628],[138.48,13.70377742]],[[138.54,0.84804133],[138.57,0.2],[138.58,7.41613909],[138.59,16.508864],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029270821,[[138.52,65.47568415],[138.51,10.02599978],[138.5,0.67],[138.49,141.69169628],[138.48,13.70377742]],[[138.54,0.84804133],[138.57,0.2],[138.58,10.22257613],[138.59,16.508864],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029271020,[[138.52,65.47568415],[138.51,2.80643704],[138.5,7.89011046],[138.49,141.69169628],[138.48,10.80994491]],[[138.54,0.84804133],[138.56,16.308864],[138.57,10.2232458],[138.58,0.2],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029271192,[[138.52,65.47568415],[138.51,2.80643704],[138.5,7.89011046],[138.49,119.95169628],[138.48,10.80994491]],[[138.53,0.67],[138.54,0.17804133],[138.56,16.308864],[138.57,10.2232458],[138.58,0.2]]]
["bitfinex","SOLUSD",1764029271695,[[138.52,65.47568415],[138.51,2.80643704],[138.5,7.89011046],[138.49,119.95169628],[138.48,10.80994491]],[[138.54,0.84804133],[138.56,16.308864],[138.57,10.2232458],[138.58,0.2],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764029272096,[[138.52,68.28212119],[138.51,7.88965464],[138.49,119.95169628],[138.48,10.80994491],[114.36,20.59306597]],[[138.54,0.17804133],[138.57,16.508864],[138.58,7.41622556],[138.65,1.99999999],[138.68,0.2]]]
["bitfinex","SOLUSD",1764029272309,[[138.52,68.28212119],[138.51,7.88965464],[138.49,119.95169628],[138.48,10.80994491],[114.36,20.59306597]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029272609,[[138.52,68.28212119],[138.51,7.88965464],[138.49,119.95169628],[138.48,10.80994491],[138.09,72.41433929]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,10.2226626],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029272610,[[138.52,68.28212119],[138.51,7.88965464],[138.49,119.95169628],[138.48,10.80994491],[138.09,72.41433929]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,10.2226626],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029274513,[[138.53,2.80643704],[138.52,66.15568415],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029274904,[[138.52,65.47568415],[138.51,7.89965464],[138.49,119.95169628],[138.48,10.80994491],[138.46,36.10968293]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029275104,[[138.53,2.80643704],[138.52,65.47568415],[138.51,7.89965464],[138.49,119.95169628],[138.48,10.80994491]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029275419,[[138.53,2.80643704],[138.52,65.47568415],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029275616,[[138.52,66.16568415],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491],[114.74,0.17111014]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029275817,[[138.53,2.80643704],[138.52,66.16568415],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491]],[[138.54,0.17804133],[138.55,0.67],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029276724,[[138.52,68.28212119],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491],[114.74,0.17111014]],[[138.54,0.17804133],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704],[138.69,3.77048233]]]
["bitfinex","SOLUSD",1764029276899,[[138.52,68.28212119],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491],[137.25,104.91284615]],[[138.54,0.88804133],[138.57,16.508864],[138.58,10.2226626],[138.59,0.2],[138.69,40.54601696]]]
["bitfinex","SOLUSD",1764029277098,[[138.52,68.28212119],[138.51,7.90965464],[138.49,119.95169628],[138.48,10.80994491],[137.25,104.91284615]],[[138.54,0.88804133],[138.57,16.508864],[138.58,10.2226626],[138.59,0.2],[138.69,3.77048233]]]
["bitfinex","SOLUSD",1764029277299,[[138.52,68.28212119],[138.51,7.90965464],[138.49,119.95169628],[138.48,10.80994491],[137.25,104.91284615]],[[138.54,0.88804133],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704],[138.69,39.54601696]]]
["bitfinex","SOLUSD",1764029277622,[[138.52,68.28212119],[138.51,7.90965464],[138.49,119.95169628],[138.48,10.80994491],[138.47,38.048864]],[[138.54,0.88804133],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704],[138.64,3.38]]]
["bitfinex","SOLUSD",1764029277821,[[138.52,68.97212119],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491],[138.47,38.048864]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029278026,[[138.52,68.97212119],[138.51,7.21965464],[138.49,136.46056028],[138.48,10.80994491],[138.47,38.048864]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029278613,[[138.53,2.80643704],[138.52,66.16568415],[138.51,7.21965464],[138.49,136.46056028],[138.48,10.80994491]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029278830,[[138.52,68.97212119],[138.51,7.21965464],[138.49,119.95169628],[138.48,10.80994491],[114.74,0.17111014]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029279129,[[138.52,76.19127154],[138.51,101.9],[138.49,34.56056028],[138.48,10.80994491],[137.67,21.68]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029279440,[[138.52,76.19127154],[138.51,101.9],[138.49,18.05169628],[138.48,10.80994491],[137.67,21.68]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029279602,[[138.52,76.19127154],[138.51,101.9],[138.5,16.508864],[138.49,18.05169628],[138.48,10.80994491]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029279923,[[138.52,76.19127154],[138.51,101.9],[138.49,18.05169628],[138.48,10.80994491],[114.74,0.17111014]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029280222,[[138.52,65.47568415],[138.51,111.92591459],[138.5,0.69],[138.49,18.05169628],[138.48,10.80994491]],[[138.54,0.17804133],[138.57,16.508864],[138.58,7.41622556],[138.59,3.00643704]]]
["bitfinex","SOLUSD",1764029280223,[[138.52,65.47568415],[138.51,111.92591459],[138.5,0.69],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.57,23.72555476],[138.58,3.00643704],[138.59,0.2],[138.64,5.37999999]]]
["bitfinex","SOLUSD",1764029280523,[[138.52,65.47568415],[138.51,111.92591459],[138.5,0.69],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.57,16.508864],[138.58,10.22267278],[138.59,0.2],[138.64,5.37999999]]]
["bitfinex","SOLUSD",1764029280703,[[138.52,65.47568415],[138.51,112.61591459],[138.49,18.05169628],[138.48,18.50886399],[114.85,1.07142857]],[[138.54,0.88804133],[138.57,23.72544694],[138.58,3.00643704],[138.59,0.2],[138.61,16.508864]]]
["bitfinex","SOLUSD",1764029280897,[[138.52,65.47568415],[138.51,112.61591459],[138.49,18.05169628],[138.48,18.50886399],[136.65,80.70218935]],[[138.54,0.88804133],[138.57,23.72544694],[138.58,3.00643704],[138.59,0.2],[138.61,16.508864]]]
["bitfinex","SOLUSD",1764029281407,[[138.52,65.47568415],[138.51,105.39643704],[138.5,7.22003022],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.56,7.21712098],[138.57,16.508864],[138.58,3.00643704],[138.59,18.23953094]]]
["bitfinex","SOLUSD",1764029281606,[[138.52,65.47568415],[138.51,104.70643704],[138.5,7.91003022],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.56,7.21712098],[138.57,16.508864],[138.58,3.00643704],[138.59,18.23953094]]]
["bitfinex","SOLUSD",1764029282209,[[138.52,65.47568415],[138.51,104.70643704],[138.5,7.91003022],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.56,7.21712098],[138.57,19.31530104],[138.58,0.2],[138.59,18.23953094]]]
["bitfinex","SOLUSD",1764029282827,[[138.52,65.47568415],[138.51,104.70643704],[138.5,7.91003022],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.57,26.53209753],[138.58,0.2],[138.59,18.23953094],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029283035,[[138.52,65.47568415],[138.51,111.92598833],[138.5,0.69],[138.49,18.05169628],[138.48,18.50886399]],[[138.54,0.88804133],[138.57,23.72566049],[138.58,3.00643704],[138.59,18.23953094],[138.6,12.18994492]]]
["bitfinex","SOLUSD",1764029283324,[[138.52,75.50125241],[138.51,101.9],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.57,16.508864],[138.58,10.22266149],[138.59,18.23953094],[138.6,12.18994492]]]
["bitfinex","SOLUSD",1764029283526,[[138.52,75.50125241],[138.51,102.59],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,10.22266149],[138.59,18.23953094]]]
["bitfinex","SOLUSD",1764029283830,[[138.52,75.50125241],[138.51,101.9],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029284003,[[138.52,75.50125241],[138.51,102.59],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029284204,[[138.52,75.50125241],[138.51,101.9],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029284419,[[138.52,68.97212119],[138.51,109.11960221],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029284630,[[138.52,68.97212119],[138.51,101.9],[138.49,18.05169628],[138.48,18.50886399],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029285128,[[138.52,68.97212119],[138.51,101.9],[138.49,18.05169628],[138.48,1.99999999],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029285444,[[138.52,68.97212119],[138.51,101.9],[138.49,34.56056028],[138.48,1.99999999],[138.42,36.12136242]],[[138.54,0.17804133],[138.55,0.71],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029285627,[[138.52,68.28212119],[138.51,101.9],[138.49,34.56056028],[138.48,1.99999999],[138.42,36.12136242]],[[138.54,0.17804133],[138.57,16.508864],[138.58,7.41622445],[138.59,21.04596798],[138.68,0.2]]]
["bitfinex","SOLUSD",1764029285814,[[138.53,0.69],[138.52,75.5012665],[138.51,101.9],[138.5,18.04987389],[138.49,18.50886399]],[[138.54,0.17804133],[138.57,0.2],[138.58,23.72508845],[138.59,21.04596798],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764029286141,[[138.53,3.49643704],[138.52,72.69482946],[138.51,101.9],[138.5,18.04987389],[138.49,18.50886399]],[[138.54,0.17804133],[138.57,0.2],[138.58,23.72508845],[138.59,21.04596798]]]
["bitfinex","SOLUSD",1764029286142,[[138.53,3.49643704],[138.52,72.69482946],[138.51,101.9],[138.5,18.04987389],[138.49,18.50886399]],[[138.54,0.17804133],[138.56,0.71],[138.57,0.2],[138.58,16.508864],[138.59,7.41569966]]]
["bitfinex","SOLUSD",1764029286707,[[138.53,3.49643704],[138.52,72.69482946],[138.51,119.94871105],[138.49,18.50886399],[138.33,0.1]],[[138.54,0.17804133],[138.56,0.71],[138.57,0.2],[138.58,16.508864],[138.59,7.41569966]]]
["bitfinex","SOLUSD",1764029288631,[[138.53,10.71509003],[138.52,65.47568415],[138.51,119.94871105],[138.49,18.50886399],[138.48,36.10456688]],[[138.54,0.17804133],[138.56,0.71],[138.57,0.2],[138.58,16.508864],[138.59,7.41569966]]]
["bitfinex","SOLUSD",1764029288812,[[138.53,10.71509003],[138.52,65.47568415],[138.51,119.94871105],[138.49,10.80994491],[138.48,36.10456688]],[[138.54,0.17804133],[138.56,0.71],[138.57,0.2],[138.58,16.508864],[138.59,10.2221367]]]
["bitfinex","SOLUSD",1764029289208,[[138.53,7.21865299],[138.52,68.28212119],[138.51,122.84212491],[138.49,10.80994491],[138.48,36.10456688]],[[138.54,0.17804133],[138.57,0.2],[138.58,19.31530104],[138.59,7.41569966],[138.63,39.84212444]]]
["bitfinex","SOLUSD",1764029289426,[[138.52,75.50109112],[138.51,119.94871105],[138.49,10.80994491],[138.48,36.10456688],[138.43,50.0]],[[138.54,0.88804133],[138.57,0.2],[138.58,26.5313928],[138.59,0.2],[138.63,39.84212444]]]
["bitfinex","SOLUSD",1764029289727,[[138.52,65.47568415],[138.51,101.9],[138.49,40.86286666],[138.48,1.99999999],[138.47,25.11880892]],[[138.54,0.88804133],[138.56,2.80643704],[138.57,0.2],[138.58,16.508864],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029289931,[[138.52,65.47568415],[138.51,101.9],[138.5,10.02632049],[138.49,38.05642962],[138.48,1.99999999]],[[138.54,0.88804133],[138.56,10.02353867],[138.57,0.2],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029290417,[[138.52,65.47568415],[138.51,101.9],[138.5,10.02632049],[138.49,18.74112858],[138.48,1.99999999]],[[138.54,0.88804133],[138.56,10.02353867],[138.57,0.2],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029290614,[[138.52,65.47568415],[138.51,111.92607639],[138.5,0.69],[138.49,20.05112857],[138.48,10.02353867]],[[138.54,0.88804133],[138.56,2.80643704],[138.57,0.2],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029290924,[[138.52,65.47568415],[138.51,10.02607639],[138.5,0.69],[138.49,121.95112857],[138.48,10.02353867]],[[138.54,0.88804133],[138.57,3.00643704],[138.58,23.72529148],[138.59,18.23945917],[138.6,11.81638196]]]
["bitfinex","SOLUSD",1764029291127,[[138.52,65.47568415],[138.51,10.02607639],[138.5,0.69],[138.49,141.69112858],[138.48,12.02353866]],[[138.54,0.88804133],[138.57,10.22300791],[138.58,16.508864],[138.59,18.23945917],[138.6,14.71042385]]]
["bitfinex","SOLUSD",1764029291527,[[138.52,65.47568415],[138.51,10.02607639],[138.5,0.69],[138.49,141.69112858],[138.48,12.02353866]],[[138.54,0.88804133],[138.56,2.80643704],[138.57,7.41657087],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029291732,[[138.52,65.47568415],[138.51,10.02607639],[138.5,0.69],[138.49,119.95112858],[138.48,12.02353866]],[[138.54,0.88804133],[138.56,2.80643704],[138.57,7.41657087],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029292335,[[138.52,65.47568415],[138.51,2.80643704],[138.5,7.91000195],[138.49,119.95112858],[138.48,12.02353866]],[[138.54,0.88804133],[138.56,2.80643704],[138.57,7.41657087],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029293428,[[138.52,65.47568415],[138.5,7.91000195],[138.49,119.95112858],[138.48,12.02353866]],[[138.54,0.88804133],[138.56,2.80643704],[138.57,7.41657087],[138.58,16.508864],[138.59,18.23945917]]]
["bitfinex","SOLUSD",1764029293429,[[138.52,65.47568415],[138.5,10.71643899],[138.49,101.9],[138.48,12.02353866],[138.47,64.91267847]],[[138.54,0.88804133],[138.56,10.02390643],[138.57,0.2],[138.58,34.54982539],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029293737,[[138.52,65.47568415],[138.5,3.49643704],[138.49,109.12056818],[138.48,12.02353866],[138.47,64.91267847]],[[138.54,0.88804133],[138.56,10.02390643],[138.57,0.2],[138.58,34.54982539],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029293929,[[138.52,65.47568415],[138.5,3.49643704],[138.49,109.12056818],[138.48,12.02353866],[138.47,64.91267847]],[[138.54,0.88804133],[138.55,2.80643704],[138.56,7.21746939],[138.57,0.2],[138.58,34.54982539]]]
["bitfinex","SOLUSD",1764029294131,[[138.49,62.29568415],[138.48,10.02353867],[138.47,0.69],[138.46,101.9],[138.45,20.05651275]],[[138.54,20.00334237],[138.57,9.00994492],[138.58,3.38],[138.6,23.12973497],[138.61,36.07500201]]]
["bitfinex","SOLUSD",1764029294316,[[138.46,65.79212119],[138.45,18.05651276],[138.44,21.74],[138.43,140.01835063],[138.42,8.80994492]],[[138.52,2.80643704],[138.53,8.80994492],[138.54,24.41504384],[138.57,0.2],[138.58,3.38]]]
["bitfinex","SOLUSD",1764029294514,[[138.48,3.18],[138.46,65.10212119],[138.45,0.69],[138.44,21.74],[138.43,127.17663291]],[[138.52,2.80643704],[138.53,9.51994492],[138.54,41.7503737],[138.56,20.00334237],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029294715,[[138.48,3.18],[138.46,62.29568415],[138.45,3.49643704],[138.44,21.74],[138.43,145.4854969]],[[138.51,3.51643704],[138.53,8.80994492],[138.54,44.9303737],[138.56,20.00334237],[138.57,0.2]]]
["bitfinex","SOLUSD",1764029295027,[[138.48,3.18],[138.46,69.51792962],[138.45,3.49643704],[138.44,21.74],[138.43,145.4854969]],[[138.51,3.51643704],[138.52,7.21926104],[138.53,8.80994492],[138.54,37.71223519],[138.56,20.00334237]]]
["bitfinex","SOLUSD",1764029295210,[[138.48,3.18],[138.46,72.32436666],[138.45,0.69],[138.44,21.74],[138.43,145.4854969]],[[138.5,0.71],[138.52,10.02569808],[138.53,8.80994492],[138.54,37.71223519],[138.56,20.00334237]]]
["bitfinex","SOLUSD",1764029296031,[[138.48,3.18],[138.46,72.32436666],[138.45,0.69],[138.43,145.4854969],[137.71,201.73485906]],[[138.5,0.71],[138.52,10.02569808],[138.53,8.80994492],[138.54,37.71223519],[138.56,20.00334237]]]
["bitfinex","SOLUSD",1764029296239,[[138.48,3.18],[138.46,72.32436666],[138.45,0.69],[138.43,145.4854969],[138.42,30.54994492]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02880229],[138.54,37.71223519],[138.56,20.00334237]]]
["bitfinex","SOLUSD",1764029296620,[[138.48,3.18],[138.46,72.32436666],[138.43,145.4854969],[138.42,30.54994492],[138.15,59.87109467]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02880229],[138.54,37.71223519],[138.56,20.00334237]]]
["bitfinex","SOLUSD",1764029296810,[[138.48,3.18],[138.47,10.02800126],[138.46,62.98568415],[138.44,20.05767883],[138.43,125.42633339]],[[138.5,0.71],[138.53,11.61638196],[138.54,26.88525377],[138.56,38.04645236],[138.6,11.42574816]]]
["bitfinex","SOLUSD",1764029297015,[[138.48,3.18],[138.47,10.02800126],[138.46,62.98568415],[138.44,20.05767883],[138.43,125.42633339]],[[138.5,0.71],[138.53,18.83516515],[138.54,19.66690533],[138.56,38.04645236],[138.6,11.42574816]]]
["bitfinex","SOLUSD",1764029297216,[[138.48,3.18],[138.47,10.02800126],[138.46,62.98568415],[138.44,20.05767883],[138.43,125.42633339]],[[138.5,0.71],[138.53,18.83516515],[138.54,19.66690533],[138.56,38.04645236],[138.6,13.42574815]]]
["bitfinex","SOLUSD",1764029297429,[[138.48,3.18],[138.47,10.02800126],[138.46,62.98568415],[138.44,20.05767883],[138.43,125.42633339]],[[138.5,0.71],[138.53,18.83516515],[138.54,19.66690533],[138.56,38.04645236],[138.6,11.42574816]]]
["bitfinex","SOLUSD",1764029298035,[[138.48,3.18],[138.46,73.01421607],[138.44,18.05767884],[138.43,127.42633338],[138.39,11.32574816]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029298413,[[138.48,3.18],[138.46,73.01421607],[138.44,20.05767883],[138.43,125.42633339],[138.39,11.32574816]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029298617,[[138.48,3.18],[138.46,73.01421607],[138.44,20.05767883],[138.43,125.42633339],[138.39,11.32574816]],[[138.5,0.71],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764029298840,[[138.48,3.18],[138.46,73.01421607],[138.44,20.05767883],[138.43,125.42633339],[138.39,11.32574816]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029299740,[[138.48,65.47568415],[138.46,112.61853192],[138.44,20.05767883],[138.43,23.52633339],[138.39,11.32574816]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029299941,[[138.48,65.47568415],[138.47,2.80643704],[138.46,109.81209488],[138.44,20.05767883],[138.43,23.52633339]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029300330,[[138.48,65.47568415],[138.47,2.80643704],[138.46,109.81209488],[138.44,20.05767883],[138.43,23.52633339]],[[138.5,0.71],[138.53,16.02872811],[138.54,19.66690533],[138.55,18.04463384],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029300535,[[138.48,65.47568415],[138.47,2.80643704],[138.46,109.81209488],[138.44,20.05767883],[138.43,23.52633339]],[[138.5,0.71],[138.52,2.80643704],[138.53,8.80994492],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029300838,[[138.48,65.47568415],[138.47,2.80643704],[138.46,109.81209488],[138.44,20.05767883],[138.43,16.308864]],[[138.5,0.71],[138.52,2.80643704],[138.53,8.80994492],[138.54,19.66690533],[138.55,18.04463384]]]
["bitfinex","SOLUSD",1764029301229,[[138.48,65.47568415],[138.47,2.80643704],[138.46,109.81209488],[138.44,20.05767883],[138.43,25.11880892]],[[138.5,0.71],[138.52,2.80643704],[138.53,16.02870047],[138.54,19.66690533],[138.55,26.85457876]]]
["bitfinex","SOLUSD",1764029301434,[[138.48,65.47568415],[138.47,10.71813875],[138.46,101.9],[138.45,18.05643942],[138.44,1.99999999]],[[138.51,0.71],[138.53,16.02870047],[138.54,19.66690533],[138.55,18.04463384],[138.6,11.42574816]]]
["bitfinex","SOLUSD",1764029301734,[[138.48,65.47568415],[138.47,10.71813875],[138.46,101.9],[138.45,18.05643942],[138.44,18.02870046]],[[138.51,0.71],[138.53,2.80643704],[138.54,26.88519185],[138.55,26.85457876],[138.56,16.02870047]]]
["bitfinex","SOLUSD",1764029301940,[[138.48,68.28212119],[138.47,7.91170171],[138.46,101.9],[138.45,18.05643942],[138.44,18.02870046]],[[138.51,0.71],[138.53,2.80643704],[138.54,26.88519185],[138.55,26.85457876],[138.56,16.02870047]]]
["bitfinex","SOLUSD",1764029302246,[[138.48,68.28212119],[138.47,7.91170171],[138.46,101.9],[138.45,18.05643942],[138.44,18.02870046]],[[138.51,0.71],[138.54,26.88519185],[138.55,26.85457876],[138.56,16.02870047],[158.49,5.0]]]
["bitfinex","SOLUSD",1764029302444,[[138.48,68.28212119],[138.47,7.91170171],[138.46,101.9],[138.45,18.05643942],[138.44,18.02870046]],[[138.51,0.71],[138.53,2.80643704],[138.54,26.88519185],[138.55,26.85457876],[138.56,16.02870047]]]
["bitfinex","SOLUSD",1764029303023,[[138.48,76.17332963],[138.46,101.9],[138.45,18.05643942],[138.44,18.02870046],[138.42,66.66979418]],[[138.51,0.71],[138.53,2.80643704],[138.54,26.88519185],[138.55,26.85457876],[138.62,5.77594774]]]
["bitfinex","SOLUSD",1764029303224,[[138.49,3.47643704],[138.48,72.69689259],[138.46,122.7615889],[138.44,16.02870047],[138.43,18.30886399]],[[138.52,16.308864],[138.53,0.66],[138.54,19.66690533],[138.55,18.83414383],[138.57,39.95217211]]]
["bitfinex","SOLUSD",1764029303424,[[138.5,5.98643704],[138.49,62.96568415],[138.48,7.22120844],[138.46,122.7615889],[138.44,1.99999999]],[[138.53,0.66],[138.54,16.48690533],[138.55,10.02419891],[138.57,30.23209062],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764029303626,[[138.51,2.80643704],[138.5,3.85],[138.49,62.29568415],[138.48,7.22120844],[138.47,18.05377988]],[[138.54,0.17804133],[138.55,7.21776187],[138.56,2.80643704],[138.57,30.23209062],[138.63,5.77519179]]]
["bitfinex","SOLUSD",1764029303827,[[138.51,65.77212119],[138.5,3.18],[138.48,109.12120844],[138.46,49.20151748],[138.45,8.80994492]],[[138.54,0.83804133],[138.57,11.81638196],[138.59,38.0864062],[138.6,0.2],[138.62,36.07052873]]]
["bitfinex","SOLUSD",1764029304129,[[138.52,3.18],[138.51,65.77212119],[138.48,127.1743569],[138.46,29.53461215],[138.45,8.80994492]],[[138.54,0.83804133],[138.57,19.0332908],[138.59,38.0864062],[138.6,0.2],[138.62,36.07052873]]]
["bitfinex","SOLUSD",1764029304130,[[138.52,3.18],[138.51,65.77212119],[138.48,127.1743569],[138.46,29.53461215],[138.45,8.80994492]],[[138.54,0.83804133],[138.57,19.0332908],[138.58,3.38],[138.59,18.23941879],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029304330,[[138.52,65.47568415],[138.51,3.47643704],[138.5,7.21984314],[138.48,131.76953042],[138.46,29.53461215]],[[138.54,0.83804133],[138.57,19.0332908],[138.58,3.38],[138.59,18.23941879],[138.6,12.01638196]]]
["bitfinex","SOLUSD",1764029304529,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,29.53461215],[138.07,272.3340401]],[[138.54,0.83804133],[138.57,10.22334588],[138.58,3.38],[138.59,18.23941879],[138.6,12.01638196]]]
["bitfinex","SOLUSD",1764029304732,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.18,58.69033786]],[[138.54,0.83804133],[138.55,16.308864],[138.56,16.308864],[138.57,3.00643704],[138.58,10.59625082]]]
["bitfinex","SOLUSD",1764029304928,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.18,58.69033786]],[[138.54,0.83804133],[138.55,16.308864],[138.57,3.00643704],[138.58,10.59625082]]]
["bitfinex","SOLUSD",1764029304929,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.18,58.69033786]],[[138.54,0.83804133],[138.55,16.308864],[138.57,3.00643704],[138.58,10.59625082],[139.32,140.06468438]]]
["bitfinex","SOLUSD",1764029305245,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.18,58.69033786]],[[138.54,0.83804133],[138.55,16.308864],[138.57,10.2230289],[138.58,3.38],[139.12,623.45174751]]]
["bitfinex","SOLUSD",1764029305849,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.18,58.69033786]],[[138.54,0.83804133],[138.55,16.308864],[138.57,10.2230289],[138.58,3.38],[138.6,14.822819]]]
["bitfinex","SOLUSD",1764029306447,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,29.53461215],[138.18,58.69033786]],[[138.54,0.83804133],[138.55,16.308864],[138.57,10.2230289],[138.58,3.38],[138.6,14.822819]]]
["bitfinex","SOLUSD",1764029306654,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.45,9.53222733]],[[138.54,0.83804133],[138.55,16.308864],[138.57,10.2230289],[138.58,3.38],[138.6,14.822819]]]
["bitfinex","SOLUSD",1764029306953,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.45,8.80994492]],[[138.54,0.83804133],[138.55,16.308864],[138.57,10.2230289],[138.58,3.38],[138.6,14.822819]]]
["bitfinex","SOLUSD",1764029307140,[[138.52,65.47568415],[138.51,10.69610556],[138.48,29.86953042],[138.46,51.27461215],[138.45,8.80994492]],[[138.54,0.17804133],[138.57,10.2230289],[138.58,3.38],[138.6,12.01638196],[140.52,96.044355]]]
["bitfinex","SOLUSD",1764029307337,[[138.52,68.95212119],[138.51,7.21966852],[138.49,18.05127956],[138.48,11.81638196],[138.47,1.99999999]],[[138.54,0.17804133],[138.56,0.66],[138.57,23.72545586],[138.58,6.18643704],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029307538,[[138.53,3.47643704],[138.52,72.69471033],[138.5,18.04996007],[138.49,101.9],[138.48,11.81638196]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,11.81638196]]]
["bitfinex","SOLUSD",1764029307925,[[138.53,3.47643704],[138.52,72.69471033],[138.5,18.04996007],[138.49,101.9],[138.48,11.81638196]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,9.00994492]]]
["bitfinex","SOLUSD",1764029308127,[[138.53,2.80643704],[138.52,72.69471033],[138.5,18.04996007],[138.49,101.9],[138.48,11.81638196]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,11.81638196]]]
["bitfinex","SOLUSD",1764029308426,[[138.53,2.80643704],[138.52,73.36471033],[138.5,18.04996007],[138.49,101.9],[138.48,11.81638196]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,19.03200725]]]
["bitfinex","SOLUSD",1764029308623,[[138.53,3.47643704],[138.52,72.69471033],[138.5,18.04996007],[138.49,101.9],[138.48,11.81638196]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,11.81638196]]]
["bitfinex","SOLUSD",1764029308837,[[138.53,2.80643704],[138.52,72.69471033],[138.51,0.67],[138.5,18.04996007],[138.49,101.9]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,19.03222623]]]
["bitfinex","SOLUSD",1764029309039,[[138.53,2.80643704],[138.52,73.36471033],[138.5,18.04996007],[138.49,101.9],[137.64,141.22883136]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,3.38],[138.59,19.03222623]]]
["bitfinex","SOLUSD",1764029309355,[[138.53,2.80643704],[138.52,73.36471033],[138.5,18.04996007],[138.49,101.9],[138.37,36.13372297]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,10.59611244],[138.59,11.81638196]]]
["bitfinex","SOLUSD",1764029309733,[[138.52,76.17114737],[138.5,18.04996007],[138.49,101.9],[138.37,36.13372297],[115.34,2.0]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,13.40254948],[138.59,9.00994492]]]
["bitfinex","SOLUSD",1764029310234,[[138.53,3.47643704],[138.52,72.69471033],[138.5,18.04996007],[138.49,101.9],[138.37,36.13372297]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,7.41611244],[138.59,11.81638196]]]
["bitfinex","SOLUSD",1764029310949,[[138.53,3.47643704],[138.52,72.69471033],[138.49,101.9],[138.37,36.13372297]],[[138.54,0.17804133],[138.56,0.66],[138.57,16.508864],[138.58,7.41611244],[138.59,11.81638196]]]
["bitfinex","SOLUSD",1764029310950,[[138.53,10.69509003],[138.52,65.47568415],[138.51,18.04864435],[138.49,101.9],[138.48,20.62632688]],[[138.54,0.17804133],[138.57,16.508864],[138.58,0.2],[138.59,7.41569421],[138.66,27.80263602]]]
["bitfinex","SOLUSD",1764029311151,[[138.53,72.99077418],[138.52,105.08],[138.51,18.04864435],[138.48,22.62632687],[138.45,50.0]],[[138.54,0.17804133],[138.57,0.86],[138.58,16.508864],[138.59,10.22213125],[138.61,21.21683624]]]
["bitfinex","SOLUSD",1764029311456,[[138.53,72.99077418],[138.52,105.08],[138.51,18.04864435],[138.49,16.308864],[138.48,46.91398601]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,0.2],[138.6,10.22166608]]]
["bitfinex","SOLUSD",1764029311640,[[138.53,72.99077418],[138.52,105.08],[138.51,18.04864435],[138.49,18.30886399],[138.48,44.91398602]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,10.22166608]]]
["bitfinex","SOLUSD",1764029311841,[[138.53,72.99077418],[138.52,105.08],[138.51,34.55750835],[138.49,18.30886399],[138.48,44.91398602]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,10.22166608]]]
["bitfinex","SOLUSD",1764029312728,[[138.53,62.29568415],[138.52,112.29902609],[138.51,34.55750835],[138.5,0.67],[138.49,16.308864]],[[138.54,0.83804133],[138.57,0.2],[138.58,3.00643704],[138.59,16.508864],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029312922,[[138.53,62.29568415],[138.52,112.29902609],[138.51,34.55750835],[138.49,16.308864]],[[138.54,0.83804133],[138.57,0.2],[138.58,3.00643704],[138.59,16.508864],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029312923,[[138.53,62.29568415],[138.52,115.10546313],[138.51,18.71864435],[138.49,16.308864],[138.31,21.75552215]],[[138.54,0.83804133],[138.57,3.00643704],[138.58,0.2],[138.59,16.508864],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029313122,[[138.53,62.29568415],[138.52,105.08],[138.51,7.88948732],[138.5,3.00643704],[138.49,34.36017929]],[[138.54,0.83804133],[138.57,3.00643704],[138.58,7.41605207],[138.59,16.508864],[138.6,9.00994492]]]
["bitfinex","SOLUSD",1764029313353,[[138.53,62.29568415],[138.52,115.10557944],[138.51,0.67],[138.5,3.00643704],[138.49,34.36017929]],[[138.54,0.17804133],[138.55,0.66],[138.57,3.00643704],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029313847,[[138.53,62.29568415],[138.52,107.88643704],[138.51,0.67],[138.5,3.00643704],[138.49,34.36017929]],[[138.54,0.17804133],[138.55,0.66],[138.57,3.00643704],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029314055,[[138.53,62.29568415],[138.52,107.88643704],[138.51,7.889345],[138.5,3.00643704],[138.49,34.36017929]],[[138.54,0.17804133],[138.55,0.66],[138.57,3.00643704],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029314240,[[138.53,62.29568415],[138.52,112.2991545],[138.51,3.47643704],[138.5,3.00643704],[138.49,34.36017929]],[[138.54,0.17804133],[138.55,0.66],[138.57,0.2],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029314441,[[138.53,62.29568415],[138.52,107.88643704],[138.51,7.88947016],[138.49,34.36017929],[138.48,44.91398602]],[[138.54,0.17804133],[138.55,0.66],[138.57,3.00643704],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029314841,[[138.53,62.29568415],[138.52,5.98643704],[138.51,109.78947016],[138.49,37.2540118],[138.48,44.91398602]],[[138.54,0.17804133],[138.55,0.66],[138.57,3.00643704],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029315456,[[138.53,65.77212119],[138.52,10.39912051],[138.51,101.9],[138.5,18.04996813],[138.49,19.20269651]],[[138.54,0.17804133],[138.57,0.86],[138.58,7.41605207],[138.59,19.31530104],[138.68,3.97450553]]]
["bitfinex","SOLUSD",1764029315937,[[138.53,65.10212119],[138.52,10.39912051],[138.51,101.9],[138.5,18.04996813],[138.49,19.20269651]],[[138.54,0.17804133],[138.56,0.66],[138.57,0.2],[138.58,7.41605207],[138.59,19.31530104]]]
["bitfinex","SOLUSD",1764029316135,[[138.53,65.10212119],[138.52,10.39912051],[138.51,102.57],[138.5,18.04996813],[138.49,19.20269651]],[[138.54,0.17804133],[138.56,0.66],[138.57,0.2],[138.58,7.41605207],[138.59,16.508864]]]
["bitfinex","SOLUSD",1764029316456,[[138.53,65.10212119],[138.52,10.39912051],[138.51,102.57],[138.5,18.04996813],[138.49,19.20269651]],[[138.54,0.17804133],[138.56,0.66],[138.57,0.2],[138.58,7.41605207],[138.59,19.31530104]]]
["bitfinex","SOLUSD",1764029317056,[[138.53,62.29568415],[138.52,3.18],[138.51,101.9],[138.5,0.67],[138.47,18.30886399]],[[138.54,0.83804133],[138.56,16.308864],[138.57,0.2],[138.58,0.2],[138.59,18.23944831]]]
["bitfinex","SOLUSD",1764029317223,[[138.53,62.29568415],[138.52,3.18],[138.51,104.70643704],[138.5,7.89016143],[138.49,2.89404189]],[[138.54,0.83804133],[138.56,16.308864],[138.57,7.41690636],[138.58,0.2],[138.59,18.23944831]]]
["bitfinex","SOLUSD",1764029317558,[[138.53,62.29568415],[138.52,5.98643704],[138.51,101.9],[138.5,7.22016143],[138.49,2.89404189]],[[138.54,0.83804133],[138.56,16.308864],[138.57,0.2],[138.58,10.22267984],[138.59,18.23944831]]]
["bitfinex","SOLUSD",1764029317730,[[138.53,62.29568415],[138.52,5.98643704],[138.51,102.57],[138.49,10.11467959],[136.45,96.84262722]],[[138.54,0.83804133],[138.56,16.308864],[138.57,7.41662183],[138.58,3.00643704],[138.59,18.23944831]]]
["bitfinex","SOLUSD",1764029317932,[[138.53,62.29568415],[138.52,3.18],[138.51,105.37643704],[138.5,7.22011798],[138.49,2.89404189]],[[138.54,0.83804133],[138.56,16.308864],[138.57,10.22305887],[138.58,0.2],[138.59,18.23944831]]]
["bitfinex","SOLUSD",1764029318148,[[138.53,62.29568415],[138.52,3.18],[138.51,105.37643704],[138.5,7.21984469],[138.49,2.89404189]],[[138.54,0.83804133],[138.56,16.308864],[138.57,10.22305887],[138.58,0.2],[138.59,18.23944831]]]
["bitfinex","SOLUSD",1764029318357,[[138.53,62.29568415],[138.52,5.98643704],[138.51,102.57],[138.49,2.89404189],[138.47,27.11880891]],[[138.54,0.17804133],[138.57,0.2],[138.58,10.22267845],[138.59,0.2],[138.61,21.04312699]]]
["bitfinex","SOLUSD",1764029318564,[[138.53,62.96568415],[138.52,5.98643704],[138.51,101.9],[138.49,2.89404189],[138.47,27.11880891]],[[138.54,0.17804133],[138.56,0.66],[138.57,0.2],[138.58,3.00643704],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029318732,[[138.53,65.77212119],[138.52,10.3988307],[138.51,101.9],[138.5,18.04991754],[138.49,2.89404189]],[[138.54,0.17804133],[138.56,16.968864],[138.57,0.2],[138.58,0.2],[138.59,10.22227925]]]
["bitfinex","SOLUSD",1764029319037,[[138.53,62.29568415],[138.52,13.20526774],[138.51,102.57],[138.5,18.04991754],[138.49,2.89404189]],[[138.54,0.17804133],[138.55,0.66],[138.56,16.308864],[138.57,0.2],[138.58,3.00643704]]]
["bitfinex","SOLUSD",1764029319230,[[138.53,62.29568415],[138.52,13.20526774],[138.51,102.57],[138.5,18.04991754],[138.49,2.89404189]],[[138.54,0.17804133],[138.55,0.66],[138.56,16.308864],[138.57,0.2],[138.58,10.22264577]]]
["bitfinex","SOLUSD",1764029321136,[[138.53,72.99077418],[138.52,3.18],[138.51,119.94857977],[138.49,2.89404189],[138.47,63.22570383]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.6,16.22526687],[138.66,27.80263602]]]
["bitfinex","SOLUSD",1764029321349,[[138.53,72.99077418],[138.52,3.18],[138.51,119.94857977],[138.48,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.86],[138.6,3.00643704],[138.61,7.21463658]]]
["bitfinex","SOLUSD",1764029321542,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.49,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.86],[138.59,16.508864],[138.6,10.22148832]]]
["bitfinex","SOLUSD",1764029321741,[[138.53,70.18433714],[138.52,3.18],[138.51,122.84199363],[138.49,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,19.31530104],[138.6,7.41505128]]]
["bitfinex","SOLUSD",1764029322048,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.49,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,19.31530104],[138.6,7.41505128]]]
["bitfinex","SOLUSD",1764029322249,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.49,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,10.22148832]]]
["bitfinex","SOLUSD",1764029322847,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.48,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,10.22148832]]]
["bitfinex","SOLUSD",1764029323050,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.49,1.99999999],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,10.22148832]]]
["bitfinex","SOLUSD",1764029323243,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,19.31530104],[138.6,7.41505128]]]
["bitfinex","SOLUSD",1764029324147,[[138.53,72.99077418],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,10.22148832]]]
["bitfinex","SOLUSD",1764029324546,[[138.53,74.5685736],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,20.89310046],[138.6,7.41505128]]]
["bitfinex","SOLUSD",1764029325246,[[138.53,70.18433714],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.56,0.66],[138.57,0.2],[138.58,0.2],[138.59,20.89310046]]]
["bitfinex","SOLUSD",1764029325562,[[138.53,74.5685736],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,16.508864],[138.6,11.79928774]]]
["bitfinex","SOLUSD",1764029325741,[[138.53,74.5685736],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,11.79928774]]]
["bitfinex","SOLUSD",1764029326361,[[138.53,74.5685736],[138.52,3.18],[138.51,122.84199363],[138.49,38.10191228],[138.47,25.11880892]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,4.58423646]]]
["bitfinex","SOLUSD",1764029326651,[[138.53,176.4685736],[138.52,6.07341386],[138.51,18.04857977],[138.5,18.30886399],[138.49,36.10191229]],[[138.54,0.17804133],[138.57,0.86],[138.58,0.2],[138.59,16.508864],[138.6,4.58423646]]]
["bitfinex","SOLUSD",1764029326857,[[138.53,176.4685736],[138.52,6.07341386],[138.51,18.04857977],[138.5,18.30886399],[138.49,36.10191229]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,0.86],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029327241,[[138.53,176.4685736],[138.52,6.07341386],[138.51,18.04857977],[138.5,18.30886399],[138.49,36.10191229]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.86],[138.59,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029329539,[[138.53,176.4685736],[138.52,6.07341386],[138.51,18.04857977],[138.5,27.11880891],[138.49,36.10191229]],[[138.54,0.17804133],[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1764029329889,[[138.56,4.38423646],[138.55,62.11764282],[138.53,132.21952194],[138.52,44.16884157],[138.5,75.11880892]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.86],[138.63,4.38423646]]]
["bitfinex","SOLUSD",1764029330050,[[138.56,171.58187928],[138.54,0.67],[138.53,29.64952194],[138.52,40.98884157],[138.5,75.11880892]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.86],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029330251,[[138.56,172.25187928],[138.53,29.64952194],[138.52,38.09542771],[138.5,75.11880892],[137.44,937.0]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.86],[138.71,39.33314556]]]
["bitfinex","SOLUSD",1764029330555,[[138.56,172.25187928],[138.55,2.89278611],[138.53,29.64952194],[138.52,38.09542771],[138.5,75.11880892]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.86],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029330759,[[138.56,179.46896934],[138.55,2.89278611],[138.54,18.04407616],[138.53,20.69310046],[138.52,38.09542771]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.86],[138.65,7.21289468]]]
["bitfinex","SOLUSD",1764029330953,[[138.56,179.46896934],[138.55,2.89278611],[138.54,18.04407616],[138.53,31.50304537],[138.52,36.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029331174,[[138.56,179.46896934],[138.55,2.89278611],[138.54,39.78407616],[138.53,31.50304537],[138.52,36.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029331375,[[138.56,179.46896934],[138.55,2.89278611],[138.54,39.78407616],[138.53,31.50304537],[138.52,36.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.62,0.66]]]
["bitfinex","SOLUSD",1764029331686,[[138.56,179.46896934],[138.55,2.89278611],[138.54,39.78407616],[138.53,31.50304537],[138.52,57.61849954]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.62,0.66]]]
["bitfinex","SOLUSD",1764029332404,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,57.61849954]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.62,0.66]]]
["bitfinex","SOLUSD",1764029332570,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,36.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.62,0.66]]]
["bitfinex","SOLUSD",1764029333097,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,86.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.62,0.66]]]
["bitfinex","SOLUSD",1764029333964,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,86.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.64,0.91]]]
["bitfinex","SOLUSD",1764029334170,[[138.56,179.46896934],[138.55,4.8927861],[138.54,39.78407616],[138.53,29.50304538],[138.52,86.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.63,0.71]]]
["bitfinex","SOLUSD",1764029334370,[[138.56,179.46896934],[138.55,4.8927861],[138.54,39.78407616],[138.53,29.50304538],[138.52,86.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.65,11.59666308]]]
["bitfinex","SOLUSD",1764029334894,[[138.56,179.46896934],[138.55,4.8927861],[138.54,39.78407616],[138.53,29.50304538],[138.52,36.09542772]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029335586,[[138.56,179.46896934],[138.55,2.89278611],[138.54,39.78407616],[138.53,31.50304537],[138.52,57.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029335786,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,57.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029335986,[[138.56,179.46896934],[138.55,2.89278611],[138.54,39.78407616],[138.53,31.50304537],[138.52,57.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029336290,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,57.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029336865,[[138.56,179.46896934],[138.55,4.8927861],[138.54,39.78407616],[138.53,29.50304538],[138.52,107.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029337898,[[138.56,179.46896934],[138.55,2.89278611],[138.54,41.78407615],[138.53,29.50304538],[138.52,57.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029338392,[[138.56,179.46896934],[138.55,4.8927861],[138.54,39.78407616],[138.53,29.50304538],[138.52,57.34748272]],[[138.57,0.2],[138.58,0.2],[138.59,0.2],[138.6,0.2],[138.61,0.66]]]
["bitfinex","SOLUSD",1764029338591,[[138.58,61.71764282],[138.57,0.7],[138.56,134.72405169],[138.55,4.8927861],[138.54,21.74]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[158.64,38.15636364],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029338802,[[138.58,69.28187928],[138.57,0.7],[138.56,127.15981523],[138.55,4.8927861],[138.54,21.74]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[158.64,38.15636364],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029338981,[[138.58,69.28187928],[138.57,0.7],[138.56,127.15981523],[138.55,4.8927861],[138.54,21.74]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[139.2,112.05174751],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764029339385,[[138.58,69.98187928],[138.56,127.15981523],[138.55,4.8927861],[138.54,21.74],[115.04,23.58001723]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,4.38423646],[138.66,7.41207831]]]
["bitfinex","SOLUSD",1764029339590,[[138.58,69.98187928],[138.56,127.15981523],[138.55,4.8927861],[138.54,21.74],[138.35,37.53554733]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,4.38423646],[138.66,7.41207831]]]
["bitfinex","SOLUSD",1764029339798,[[138.58,72.81369131],[138.56,119.94272517],[138.55,4.8927861],[138.54,21.74],[138.35,37.53554733]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,4.38423646],[138.66,7.41207831]]]
["bitfinex","SOLUSD",1764029339799,[[138.58,72.81369131],[138.56,119.94272517],[138.55,4.8927861],[138.54,21.74],[138.35,37.53554733]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029339989,[[138.58,77.19792777],[138.56,119.94272517],[138.55,4.8927861],[138.54,21.74],[138.35,37.53554733]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029340401,[[138.58,77.19792777],[138.56,119.94272517],[138.55,2.89278611],[138.54,23.73999999],[138.35,37.53554733]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029340613,[[138.58,77.19792777],[138.56,119.94272517],[138.55,4.8927861],[138.54,21.74],[138.35,37.53554733]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029340901,[[138.58,72.11369131],[138.57,0.7],[138.56,119.94272517],[138.55,2.89278611],[138.54,23.73999999]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029341212,[[138.58,69.28187928],[138.57,7.91642915],[138.56,119.94272517],[138.55,2.89278611],[138.54,1.99999999]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029341392,[[138.58,69.28187928],[138.57,7.91642915],[138.56,101.9],[138.55,24.63278611],[138.54,20.04475568]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.65,11.59673583],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029341594,[[138.58,69.28187928],[138.57,0.7],[138.56,101.9],[138.55,24.63278611],[138.54,18.04475569]],[[138.59,0.2],[138.6,0.2],[138.61,0.66],[138.64,4.58423646],[138.65,23.52136337]]]
["bitfinex","SOLUSD",1764029341902,[[138.58,64.89764282],[138.56,113.50096703],[138.54,18.74475569],[138.53,25.11880892],[138.52,38.09542771]],[[138.59,0.86],[138.6,0.2],[138.62,4.38423646],[138.63,7.21376826],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029342208,[[138.58,64.89764282],[138.56,113.50096703],[138.54,18.74475569],[138.53,28.01159503],[138.52,38.09542771]],[[138.59,0.86],[138.6,0.2],[138.62,4.38423646],[138.63,7.21376826],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029342503,[[138.58,64.89764282],[138.56,113.50096703],[138.55,0.7],[138.54,18.04475569],[138.53,28.01159503]],[[138.59,0.86],[138.6,0.2],[138.62,4.38423646],[138.63,7.21376826],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029342813,[[138.58,64.89764282],[138.56,106.28423646],[138.55,7.91750676],[138.54,18.04475569],[138.53,49.75159503]],[[138.59,0.86],[138.6,0.2],[138.62,4.38423646],[138.63,7.21376826],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029343111,[[138.58,64.89764282],[138.56,113.50125286],[138.55,0.7],[138.54,18.04475569],[138.53,49.75159503]],[[138.59,0.86],[138.6,0.2],[138.62,4.38423646],[138.63,7.21376826],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029343778,[[138.58,64.89764282],[138.56,101.9],[138.55,7.2174264],[138.54,18.04475569],[138.53,19.90165011]],[[138.59,0.86],[138.6,0.2],[138.62,11.5982887],[138.64,0.2],[138.68,39.14906793]]]
["bitfinex","SOLUSD",1764029343983,[[138.56,69.28187928],[138.52,119.94740055],[138.51,1.99999999],[138.5,8.80994492],[138.49,36.10184791]],[[138.59,0.86],[138.6,0.2],[138.61,4.38423646],[138.62,16.308864],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029344310,[[138.56,69.28187928],[138.54,0.7],[138.52,119.94740055],[138.51,29.90715269],[138.5,8.80994492]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.62,27.9072229],[138.64,0.2]]]
["bitfinex","SOLUSD",1764029344602,[[138.56,69.28187928],[138.55,7.21728448],[138.54,0.7],[138.53,18.04601655],[138.52,101.9]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,4.38423646],[138.62,23.52298644]]]
["bitfinex","SOLUSD",1764029344786,[[138.56,69.28187928],[138.54,7.91792514],[138.52,101.9],[138.51,47.95573331],[138.46,54.38423646]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029344981,[[138.56,69.28187928],[138.54,7.91792514],[138.52,101.9],[138.51,47.95573331],[138.5,30.54994492]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029345181,[[138.56,69.28187928],[138.54,0.7],[138.52,119.94709583],[138.51,29.90715269],[138.5,30.54994492]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029345389,[[138.56,69.28187928],[138.54,7.91792913],[138.52,119.94709583],[138.51,29.90715269],[138.5,30.54994492]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029345590,[[138.56,69.28187928],[138.54,0.7],[138.52,119.94709583],[138.51,29.90715269],[138.5,30.54994492]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029345795,[[138.56,69.28187928],[138.54,7.91772918],[138.52,119.94709583],[138.51,29.90715269],[138.5,30.54994492]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029345990,[[138.56,69.28187928],[138.55,7.21745924],[138.54,0.7],[138.52,119.94709583],[138.51,29.90715269]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029346429,[[138.56,64.89764282],[138.55,4.38423646],[138.54,7.91772819],[138.52,119.94709583],[138.51,29.90715269]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.59881213],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764029346585,[[138.56,64.89764282],[138.54,4.38423646],[138.52,120.64709583],[138.51,16.308864],[138.49,1.99999999]],[[138.58,0.66],[138.59,4.58423646],[138.6,7.4153344],[138.62,43.15447248],[138.66,36.26123629]]]
["bitfinex","SOLUSD",1764029346789,[[138.56,64.89764282],[138.54,4.38423646],[138.52,120.64709583],[138.51,16.308864],[138.5,10.80994491]],[[138.58,0.66],[138.59,4.58423646],[138.6,7.4153344],[138.62,43.15447248],[138.66,36.26123629]]]
["bitfinex","SOLUSD",1764029347095,[[138.56,64.89764282],[138.54,11.60223688],[138.52,120.64709583],[138.51,16.308864],[138.5,13.70335877]],[[138.58,0.66],[138.59,4.58423646],[138.6,7.4153344],[138.62,43.15447248],[138.66,36.26123629]]]
["bitfinex","SOLUSD",1764029347096,[[138.56,64.89764282],[138.54,11.60223688],[138.52,120.64709583],[138.51,16.308864],[138.5,13.70335877]],[[138.58,0.66],[138.59,0.2],[138.6,4.58423646],[138.61,7.21460833],[138.62,43.15447248]]]
["bitfinex","SOLUSD",1764029349213,[[138.56,64.89764282],[138.55,11.60183509],[138.52,120.64709583],[138.51,18.30886399],[138.5,11.70335878]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,4.38423646],[138.62,32.33278835]]]
["bitfinex","SOLUSD",1764029349414,[[138.56,64.89764282],[138.55,11.60183509],[138.52,120.64709583],[138.51,18.30886399],[138.5,11.70335878]],[[138.58,0.66],[138.59,0.2],[138.6,0.2],[138.61,11.5988773],[138.62,25.11880892]]]
["bitfinex","SOLUSD",1764029349618,[[138.56,64.89764282],[138.55,11.60183509],[138.52,120.64709583],[138.51,18.30886399],[138.5,11.70335878]],[[138.58,0.66],[138.59,0.2],[138.6,4.58423646],[138.61,7.21464084],[138.62,25.11880892]]]
["bitfinex","SOLUSD",1764029349986,[[138.56,61.71764282],[138.53,4.38423646],[138.52,101.9],[138.51,0.7],[138.5,18.04998843]],[[138.58,0.66],[138.59,20.89310046],[138.6,0.2],[138.62,25.11880892],[138.64,3.38]]]
["bitfinex","SOLUSD",1764029350185,[[138.56,61.71764282],[138.55,3.18],[138.53,4.38423646],[138.52,101.9],[138.51,0.7]],[[138.58,5.04423646],[138.59,16.508864],[138.6,0.2],[138.62,25.11880892],[138.64,3.38]]]
["bitfinex","SOLUSD",1764029350186,[[138.56,61.71764282],[138.55,3.18],[138.53,4.38423646],[138.52,101.9],[138.51,0.7]],[[138.58,5.04423646],[138.59,16.508864],[138.6,0.2],[138.62,8.80994492],[138.64,3.38]]]
["bitfinex","SOLUSD",1764029350412,[[138.55,3.18],[138.53,4.38423646],[138.52,101.9],[138.51,0.7]],[[138.58,5.04423646],[138.59,16.508864],[138.6,0.2],[138.62,8.80994492],[138.64,3.38]]]
["bitfinex","SOLUSD",1764029350413,[[138.55,3.18],[138.53,4.38423646],[138.52,7.21908739],[138.51,0.7],[138.48,4.58423646]],[[138.58,5.04423646],[138.59,23.72482641],[138.6,0.2],[138.61,18.03702466],[138.62,8.80994492]]]
["bitfinex","SOLUSD",1764029350614,[[138.55,3.18],[138.53,4.38423646],[138.52,7.21908739],[138.48,4.58423646]],[[138.58,5.04423646],[138.59,23.72482641],[138.6,0.2],[138.61,18.03702466],[138.62,8.80994492]]]
["bitfinex","SOLUSD",1764029350615,[[138.55,3.18],[138.53,4.38423646],[138.52,7.91908739],[138.48,4.58423646],[136.89,952.8089631]],[[138.57,0.66],[138.58,4.38423646],[138.59,23.72482641],[138.6,0.2],[138.61,18.03702466]]]
["bitfinex","SOLUSD",1764029350814,[[138.55,3.18],[138.53,4.38423646],[138.52,7.91908739],[138.49,52.41081956],[138.48,6.58423645]],[[138.57,0.66],[138.58,4.38423646],[138.59,23.72482641],[138.6,0.2],[138.61,18.03702466]]]
["bitfinex","SOLUSD",1764029351019,[[138.54,3.18],[138.53,62.5],[138.52,11.60332385],[138.51,0.7],[138.5,119.94998843]],[[138.57,0.66],[138.58,11.60035619],[138.59,16.508864],[138.6,0.2],[138.61,18.03702466]]]
["bitfinex","SOLUSD",1764029351620,[[138.54,65.68],[138.52,7.21908739],[138.51,106.28423646],[138.5,18.74998843],[138.48,4.58423646]],[[138.57,5.04423646],[138.58,7.21611973],[138.59,16.508864],[138.6,18.23826222],[138.64,41.4467189]]]
["bitfinex","SOLUSD",1764029351793,[[138.54,65.68],[138.52,7.21908739],[138.51,106.28423646],[138.5,18.74998843],[138.22,3.77599006]],[[138.57,5.04423646],[138.58,7.21611973],[138.59,16.508864],[138.6,18.23826222],[138.64,41.4467189]]]
["bitfinex","SOLUSD",1764029351994,[[138.54,65.68],[138.52,7.21908739],[138.51,106.28423646],[138.5,18.74998843],[138.47,41.62767292]],[[138.56,0.66],[138.57,4.38423646],[138.58,7.21611973],[138.59,16.508864],[138.6,18.23826222]]]
["bitfinex","SOLUSD",1764029352202,[[138.54,65.68],[138.51,113.50371222],[138.5,18.74998843],[138.47,43.62767291],[138.46,61.88845489]],[[138.56,0.66],[138.57,4.38423646],[138.58,7.21611973],[138.59,16.508864],[138.6,18.23826222]]]
["bitfinex","SOLUSD",1764029352517,[[138.54,65.68],[138.51,101.9],[138.5,7.220052],[138.48,18.05263979],[138.47,41.62767292]],[[138.56,5.04423646],[138.59,25.31880892],[138.6,4.58423646],[138.62,44.88156741],[138.68,0.2]]]
["bitfinex","SOLUSD",1764029352699,[[138.5,65.68],[138.48,11.60512983],[138.47,0.7],[138.46,101.9],[138.44,8.80994492]],[[138.55,4.38423646],[138.56,24.18596676],[138.59,12.18994492],[138.6,4.58423646],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764029352903,[[138.5,65.68],[138.48,7.22089337],[138.47,5.08423646],[138.46,119.95502973],[138.44,8.80994492]],[[138.53,16.308864],[138.54,4.38423646],[138.55,0.66],[138.56,41.56869193],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029353093,[[138.5,65.68],[138.47,12.30583585],[138.46,119.95502973],[138.44,8.80994492],[138.28,20.27554733]],[[138.53,16.308864],[138.54,5.04423646],[138.56,25.25982793],[138.59,12.18994492],[138.6,4.58423646]]]
["bitfinex","SOLUSD",1764029353412,[[138.5,65.68],[138.49,11.60494627],[138.46,119.95502973],[138.44,25.11880892],[138.41,50.0]],[[138.52,0.66],[138.53,16.308864],[138.55,4.38423646],[138.56,25.25982793],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029353611,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,119.95502973],[138.44,27.11880891]],[[138.52,0.66],[138.53,16.308864],[138.55,4.38423646],[138.56,25.25982793],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029353811,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,119.95502973],[138.44,43.42767291]],[[138.52,0.66],[138.53,16.308864],[138.55,4.38423646],[138.56,25.25982793],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029354010,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,119.95502973],[138.44,43.42767291]],[[138.52,0.66],[138.53,16.308864],[138.55,4.38423646],[138.56,25.25982793],[138.59,28.49880892]]]
["bitfinex","SOLUSD",1764029354191,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,119.95502973],[138.44,43.42767291]],[[138.52,0.66],[138.53,16.308864],[138.55,11.60221933],[138.56,18.04272517],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029354789,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,124.33926619],[138.44,43.42767291]],[[138.52,0.66],[138.55,11.60221933],[138.56,18.04272517],[138.59,12.18994492],[138.66,37.13442876]]]
["bitfinex","SOLUSD",1764029354992,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,124.33926619],[138.44,43.42767291]],[[138.52,0.66],[138.53,16.308864],[138.55,11.60221933],[138.56,18.04272517],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029355427,[[138.5,65.68],[138.49,11.60494627],[138.48,0.7],[138.46,124.33926619],[138.44,41.42767292]],[[138.52,0.66],[138.53,16.308864],[138.55,11.60221933],[138.56,18.04272517],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029355726,[[138.5,65.68],[138.49,4.38423646],[138.48,7.92123421],[138.46,119.95502973],[138.44,27.11880891]],[[138.52,0.66],[138.53,16.308864],[138.54,7.21816277],[138.55,4.38423646],[138.56,18.04272517]]]
["bitfinex","SOLUSD",1764029355897,[[138.5,65.68],[138.49,4.38423646],[138.48,7.92123421],[138.46,119.95502973],[138.44,27.11880891]],[[138.52,0.66],[138.53,16.308864],[138.55,11.60200573],[138.56,18.04272517],[138.59,28.49880892]]]
["bitfinex","SOLUSD",1764029356100,[[138.5,65.68],[138.49,4.38423646],[138.48,7.92123421],[138.46,119.95502973],[138.44,27.11880891]],[[138.52,0.66],[138.53,16.308864],[138.55,11.60200573],[138.56,18.04272517],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029356413,[[138.5,65.68],[138.49,11.60495749],[138.48,0.7],[138.46,119.95502973],[138.44,27.11880891]],[[138.52,0.66],[138.53,16.308864],[138.55,11.60200573],[138.56,18.04272517],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029356631,[[138.5,65.68],[138.49,11.60495749],[138.48,0.7],[138.46,119.95502973],[138.44,48.85880891]],[[138.52,0.66],[138.53,16.308864],[138.55,4.38423646],[138.59,12.18994492],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029356802,[[138.5,70.06423646],[138.49,7.22072103],[138.47,18.05355201],[138.46,106.28423646],[138.45,1.99999999]],[[138.52,0.66],[138.56,7.21719431],[138.58,18.04081124],[138.59,12.18994492],[138.6,52.58587222]]]
["bitfinex","SOLUSD",1764029357004,[[138.5,70.06423646],[138.49,7.92072103],[138.47,18.05355201],[138.46,106.28423646],[138.45,1.99999999]],[[138.53,0.66],[138.55,16.308864],[138.56,11.60143077],[138.58,18.04081124],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029357346,[[138.5,70.06423646],[138.49,7.92072103],[138.47,18.05355201],[138.46,106.28423646],[138.45,20.04081123]],[[138.53,0.66],[138.55,16.308864],[138.56,11.60143077],[138.58,18.04081124],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029358126,[[138.5,65.68],[138.49,12.30495749],[138.47,18.05355201],[138.46,106.28423646],[138.45,20.04081123]],[[138.53,0.66],[138.55,20.69310046],[138.56,7.21719431],[138.58,18.04081124],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029359225,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.46,4.38423646],[138.45,20.04081123]],[[138.53,0.66],[138.55,20.69310046],[138.56,7.21719431],[138.58,18.04081124],[138.59,12.18994492]]]
["bitfinex","SOLUSD",1764029360212,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.46,4.38423646],[138.45,20.04081123]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029360625,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029360817,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[139.33,140.06468438]]]
["bitfinex","SOLUSD",1764029361630,[[138.5,65.68],[138.49,113.50495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[139.33,140.06468438]]]
["bitfinex","SOLUSD",1764029361828,[[138.5,66.38],[138.49,113.50495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[139.33,140.06468438]]]
["bitfinex","SOLUSD",1764029362327,[[138.5,65.68],[138.49,113.50495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[139.33,140.06468438]]]
["bitfinex","SOLUSD",1764029362520,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,18.04081124],[138.59,12.18994492],[139.33,140.06468438]]]
["bitfinex","SOLUSD",1764029362717,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,21.22081124],[138.59,9.00994492],[139.33,140.06468438]]]
["bitfinex","SOLUSD",1764029363118,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,21.22081124],[138.59,9.00994492],[138.66,37.13442876]]]
["bitfinex","SOLUSD",1764029363529,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.45,20.04081123],[138.39,4.48423646]],[[138.53,0.66],[138.55,27.91077637],[138.58,21.22081124],[138.59,9.00994492],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029365430,[[138.5,65.68],[138.49,114.20495749],[138.47,18.05355201],[138.46,4.38423646],[138.45,20.04081123]],[[138.53,0.66],[138.55,27.91077637],[138.58,21.22081124],[138.59,9.00994492],[138.66,0.2]]]
["bitfinex","SOLUSD",1764029365736,[[138.5,65.68],[138.49,106.98423646],[138.48,7.22103858],[138.47,18.05355201],[138.46,4.38423646]],[[138.53,0.66],[138.55,27.91077637],[138.57,18.04201258],[138.58,3.18],[138.59,9.00994492]]]
["bitfinex","SOLUSD",1764029366027,[[138.5,65.68],[138.49,101.9],[138.46,4.38423646],[138.45,36.09719254],[138.42,2.09999999]],[[138.52,4.38423646],[138.53,0.66],[138.55,16.308864],[138.56,18.04326569],[138.58,3.18]]]
["bitfinex","SOLUSD",1764029366215,[[138.5,65.68],[138.49,101.9],[138.46,5.09423646],[138.43,41.45947276],[138.42,2.09999999]],[[138.52,4.38423646],[138.53,0.66],[138.55,16.308864],[138.56,18.04326569],[138.58,3.18]]]
["bitfinex","SOLUSD",1764029366216,[[138.5,65.68],[138.49,101.9],[138.46,5.09423646],[138.43,41.45947276],[138.42,0.1]],[[138.52,4.38423646],[138.53,7.87866923],[138.55,16.308864],[138.56,18.04326569],[138.58,3.18]]]
["bitfinex","SOLUSD",1764029366412,[[138.5,3.18],[138.46,67.59423646],[138.45,7.22251761],[138.44,139.91731944],[138.43,18.05908905]],[[138.51,0.68],[138.52,4.38423646],[138.53,7.21866923],[138.55,25.11880892],[138.58,39.26264552]]]
["bitfinex","SOLUSD",1764029366716,[[138.48,3.18],[138.46,62.5],[138.45,0.71],[138.44,122.59310046],[138.43,18.05908905]],[[138.51,0.68],[138.53,7.21866923],[138.55,25.11880892],[138.58,39.26264552]]]
["bitfinex","SOLUSD",1764029366717,[[138.48,3.18],[138.46,62.5],[138.45,0.71],[138.44,122.59310046],[138.43,18.05908905]],[[138.51,5.06423646],[138.53,25.26530172],[138.55,25.11880892],[138.58,39.26264552],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029366913,[[138.48,3.18],[138.46,62.5],[138.45,0.71],[138.44,122.59310046],[138.43,18.05908905]],[[138.51,5.06423646],[138.53,25.26530172],[138.55,25.11880892],[138.58,46.48131475],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029367109,[[138.46,62.5],[138.45,0.71],[138.44,122.59310046],[138.43,18.05908905]],[[138.51,5.06423646],[138.53,25.26530172],[138.55,25.11880892],[138.58,46.48131475],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029367110,[[138.45,62.5],[138.43,7.22363679],[138.42,109.21866923],[138.41,18.06161646],[138.4,38.12644194]],[[138.5,5.06423646],[138.52,16.308864],[138.53,29.64953818],[138.55,25.11880892],[138.58,7.21866923]]]
["bitfinex","SOLUSD",1764029367316,[[138.46,3.18],[138.42,4.48423646],[138.41,63.21],[138.39,18.16443905],[138.38,103.99999999]],[[138.48,4.38423646],[138.5,16.988864],[138.52,8.80994492],[138.53,32.82953818],[138.56,1.99999999]]]
["bitfinex","SOLUSD",1764029367507,[[138.44,3.18],[138.42,0.1],[138.41,67.59423646],[138.39,18.16443905],[138.38,156.26782958]],[[138.5,16.988864],[138.52,8.80994492],[138.53,32.82953818],[138.56,1.99999999]]]
["bitfinex","SOLUSD",1764029367508,[[138.44,3.18],[138.42,0.1],[138.41,67.59423646],[138.39,18.16443905],[138.38,156.26782958]],[[138.47,4.38423646],[138.49,0.68],[138.5,16.308864],[138.52,8.80994492],[138.53,68.92280317]]]
["bitfinex","SOLUSD",1764029367825,[[138.44,3.18],[138.42,0.81],[138.41,74.10902698],[138.39,34.47330305],[138.38,156.26782958]],[[138.47,4.38423646],[138.48,7.22149539],[138.49,0.68],[138.5,34.35979482],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1764029368016,[[138.44,3.18],[138.42,5.19423646],[138.41,69.72479052],[138.39,34.47330305],[138.38,156.26782958]],[[138.46,0.68],[138.48,11.60573185],[138.5,34.35979482],[138.52,8.80994492],[139.17,128.05914001]]]
["bitfinex","SOLUSD",1764029368216,[[138.44,3.18],[138.42,5.19423646],[138.41,69.72479052],[138.39,34.47330305],[138.38,156.26782958]],[[138.46,0.68],[138.48,11.60573185],[138.5,34.35979482],[138.52,8.80994492],[138.59,0.2]]]
["bitfinex","SOLUSD",1764029368416,[[138.44,3.18],[138.42,5.19423646],[138.41,69.72479052],[138.39,34.47330305],[138.38,156.26782958]],[[138.46,0.68],[138.48,11.60573185],[138.5,34.35979482],[138.52,8.80994492],[138.56,38.08740986]]]
["bitfinex","SOLUSD",1764029368832,[[138.44,3.18],[138.42,12.41845713],[138.41,62.5],[138.39,34.47330305],[138.38,156.26782958]],[[138.46,0.68],[138.48,11.60573185],[138.5,34.35979482],[138.52,8.80994492],[138.56,38.08740986]]]
["bitfinex","SOLUSD",1764029369225,[[138.44,3.18],[138.42,12.41845713],[138.41,62.5],[138.4,18.06295701],[138.39,16.408864]],[[138.46,0.68],[138.48,4.38423646],[138.49,7.22093068],[138.5,34.35979482],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1764029369530,[[138.44,3.18],[138.42,12.41845713],[138.41,62.5],[138.4,18.06295701],[138.39,20.79310046]],[[138.46,0.68],[138.48,4.38423646],[138.5,16.308864],[138.52,26.85852997],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029369934,[[138.44,3.18],[138.42,12.41845713],[138.41,62.5],[138.4,18.06295701],[138.39,20.79310046]],[[138.46,0.68],[138.48,4.38423646],[138.49,7.22078051],[138.5,16.308864],[138.52,26.85852997]]]
["bitfinex","SOLUSD",1764029370503,[[138.44,3.18],[138.42,0.1],[138.41,80.56151853],[138.39,22.79310045],[138.38,190.40000546]],[[138.5,23.52917254],[138.52,26.85852997],[138.56,36.08740987],[138.57,1.99999999],[138.61,50.0]]]
["bitfinex","SOLUSD",1764029370708,[[138.46,4.38423646],[138.45,0.71],[138.44,10.40325316],[138.42,62.6],[138.4,1.99999999]],[[138.49,16.988864],[138.52,8.80994492],[138.53,3.18],[138.54,18.04594838],[138.56,36.08740987]]]
["bitfinex","SOLUSD",1764029370926,[[138.46,4.38423646],[138.45,0.71],[138.44,10.40325316],[138.42,80.66016322],[138.4,45.45474067]],[[138.49,16.988864],[138.52,20.41370814],[138.53,3.18],[138.54,18.04594838],[138.56,36.08740987]]]
["bitfinex","SOLUSD",1764029371122,[[138.45,5.09423646],[138.44,10.40325316],[138.42,80.66016322],[138.4,45.45474067],[113.72,0.17941434]],[[138.49,16.988864],[138.52,20.41370814],[138.53,3.18],[138.54,18.04594838],[138.56,36.08740987]]]
["bitfinex","SOLUSD",1764029371325,[[138.45,5.09423646],[138.44,10.40325316],[138.42,80.66016322],[138.4,45.45474067],[138.22,23.95153739]],[[138.49,16.988864],[138.52,20.41370814],[138.53,3.18],[138.54,18.04594838],[138.56,36.08740987]]]
["bitfinex","SOLUSD",1764029371326,[[138.45,5.09423646],[138.44,10.40325316],[138.42,80.66016322],[138.4,45.45474067],[138.22,23.95153739]],[[138.49,16.988864],[138.51,4.38423646],[138.52,16.02916724],[138.53,3.18],[138.54,18.04594838]]]
["bitfinex","SOLUSD",1764029371937,[[138.45,12.31699119],[138.44,3.18],[138.42,80.66016322],[138.4,45.45474067],[138.3,36.25219519]],[[138.49,16.988864],[138.51,4.38423646],[138.52,16.02916724],[138.53,3.18],[138.54,18.04594838]]]
["bitfinex","SOLUSD",1764029372316,[[138.45,12.31699119],[138.44,3.18],[138.42,80.66016322],[138.4,45.45474067],[138.3,36.25219519]],[[138.48,0.68],[138.49,16.308864],[138.51,11.6039321],[138.52,8.80994492],[138.53,3.18]]]
["bitfinex","SOLUSD",1764029372639,[[138.46,0.71],[138.45,74.10699119],[138.44,105.08],[138.43,18.05894022],[138.42,0.1]],[[138.49,16.988864],[138.52,11.60362947],[138.53,3.18],[138.54,26.8558933],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764029372837,[[138.46,0.71],[138.45,74.10699119],[138.44,105.08],[138.43,18.05894022],[138.42,0.1]],[[138.49,16.988864],[138.51,4.38423646],[138.52,7.21939301],[138.53,3.18],[138.54,26.8558933]]]
["bitfinex","SOLUSD",1764029373542,[[138.47,3.18],[138.46,0.71],[138.45,74.10699119],[138.44,101.9],[138.43,18.05894022]],[[138.49,16.988864],[138.51,4.38423646],[138.52,7.21939301],[138.53,3.18],[138.54,26.8558933]]]
["bitfinex","SOLUSD",1764029373835,[[138.47,65.68],[138.46,0.71],[138.45,113.50699119],[138.43,18.05894022],[137.69,129.36332455]],[[138.49,16.988864],[138.51,4.38423646],[138.52,7.21939301],[138.53,3.18],[138.54,26.8558933]]]
["bitfinex","SOLUSD",1764029374241,[[138.47,65.68],[138.46,0.71],[138.45,113.50699119],[138.43,18.05894022],[138.4,43.45474068]],[[138.49,16.988864],[138.51,4.38423646],[138.52,7.21939301],[138.53,3.18],[138.54,26.8558933]]]
["bitfinex","SOLUSD",1764029374540,[[138.47,65.68],[138.46,0.71],[138.45,113.50699119],[138.43,18.05894022],[138.4,45.45474067]],[[138.49,16.988864],[138.51,4.38423646],[138.52,7.21939301],[138.53,3.18],[138.54,26.8558933]]]
["bitfinex","SOLUSD",1764029374839,[[138.47,65.68],[138.45,106.28423646],[138.44,7.9331534],[138.43,18.05894022],[138.4,45.45474067]],[[138.48,0.68],[138.51,27.9129422],[138.53,21.22744015],[138.54,8.80994492],[139.7,104.04805125]]]
["bitfinex","SOLUSD",1764029375025,[[138.47,65.68],[138.45,106.28423646],[138.44,7.9331534],[138.43,18.05894022],[138.4,45.45474067]],[[138.48,0.68],[138.51,27.9129422],[138.53,21.22744015],[138.54,8.80994492],[138.93,19.52]]]
["bitfinex","SOLUSD",1764029375223,[[138.47,65.68],[138.45,101.9],[138.44,5.09423646],[138.43,7.22381368],[138.4,45.45474067]],[[138.48,0.68],[138.5,4.38423646],[138.51,23.52870574],[138.53,21.22744015],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029375416,[[138.47,62.5],[138.45,105.08],[138.43,5.09423646],[138.42,7.32421281],[138.41,18.06157509]],[[138.48,0.68],[138.49,4.38423646],[138.51,23.52870574],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029375616,[[138.47,62.5],[138.45,105.08],[138.43,5.09423646],[138.42,7.32421281],[138.41,18.06157509]],[[138.48,0.68],[138.49,11.60520643],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029376134,[[138.47,62.5],[138.45,105.08],[138.43,5.09423646],[138.42,7.32421281],[114.29,0.05]],[[138.48,0.68],[138.49,11.60520643],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029376340,[[138.47,62.5],[138.45,105.08],[138.43,5.09423646],[138.42,7.32421281],[138.39,66.24941302]],[[138.48,0.68],[138.49,11.60520643],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029376641,[[138.47,62.5],[138.45,105.08],[138.43,5.09423646],[138.42,7.32421281],[138.4,18.06298428]],[[138.48,0.68],[138.49,11.60520643],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029377038,[[138.45,65.68],[138.43,12.31806212],[138.42,102.0],[138.4,18.06298428],[138.39,75.05935794]],[[138.48,0.68],[138.49,11.60520643],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029377638,[[138.45,65.68],[138.43,4.38423646],[138.42,109.22417214],[138.4,18.06298428],[138.39,75.05935794]],[[138.48,0.68],[138.49,11.60520643],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029377942,[[138.45,65.68],[138.44,0.71],[138.42,102.0],[138.39,70.67512148],[138.38,18.16580696]],[[138.48,0.68],[138.49,11.60501153],[138.51,34.35810232],[138.53,7.56423646],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029378136,[[138.45,65.68],[138.42,102.71],[138.39,68.67512149],[138.38,20.16580695],[138.35,53.50002194]],[[138.48,12.28554782],[138.51,34.35810232],[138.53,7.56423646],[138.54,44.90255752],[138.56,63.58045295]]]
["bitfinex","SOLUSD",1764029378339,[[138.45,65.68],[138.42,107.09423646],[138.41,7.22454465],[138.39,91.12351423],[138.38,2.09999999]],[[138.48,12.28554782],[138.51,34.35810232],[138.53,7.56423646],[138.54,44.90255752],[138.56,63.58045295]]]
["bitfinex","SOLUSD",1764029378533,[[138.45,65.68],[138.43,0.71],[138.42,113.60862527],[138.39,93.12351422],[138.38,0.1]],[[138.47,0.68],[138.48,11.60554782],[138.51,34.35810232],[138.53,7.56423646],[138.54,44.90255752]]]
["bitfinex","SOLUSD",1764029378733,[[138.45,65.68],[138.43,0.71],[138.42,113.60862527],[138.4,18.06295136],[138.39,75.05935794]],[[138.47,0.68],[138.48,4.38423646],[138.49,7.22075971],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029379233,[[138.45,65.68],[138.43,0.71],[138.42,102.0],[138.39,70.67512148],[138.07,43.47228862]],[[138.47,0.68],[138.48,4.38423646],[138.49,7.22075971],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029379432,[[138.45,65.68],[138.43,0.71],[138.42,106.38423646],[138.41,7.22439568],[138.39,75.05935794]],[[138.47,0.68],[138.48,4.38423646],[138.49,7.22075971],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029379637,[[138.45,65.68],[138.43,0.71],[138.42,113.60854141],[138.39,86.7393367],[138.38,2.09999999]],[[138.47,0.68],[138.48,4.38423646],[138.49,7.22075971],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029379829,[[138.45,65.68],[138.43,0.71],[138.42,113.60854141],[138.4,18.06291742],[138.39,68.67512149]],[[138.47,0.68],[138.48,4.38423646],[138.49,7.22075971],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029380027,[[138.45,65.68],[138.43,0.71],[138.42,113.60854141],[138.4,18.06291742],[138.39,70.67512148]],[[138.47,0.68],[138.5,7.22030789],[138.51,34.35810232],[138.53,3.18],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029380348,[[138.45,65.68],[138.43,5.09423646],[138.42,109.22430495],[138.4,18.06291742],[138.39,75.05935794]],[[138.47,0.68],[138.49,4.38423646],[138.5,7.22030789],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029380547,[[138.45,65.68],[138.43,0.71],[138.42,113.60854141],[138.4,18.06291742],[138.39,75.05935794]],[[138.47,0.68],[138.48,4.38423646],[138.49,7.22087489],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029381245,[[138.45,65.68],[138.43,12.31808634],[138.42,102.0],[138.4,18.06291742],[138.39,75.05935794]],[[138.47,0.68],[138.49,4.38423646],[138.5,7.22041066],[138.51,34.35810232],[138.53,7.56423646]]]
["bitfinex","SOLUSD",1764029381434,[[138.45,65.68],[138.44,4.38423646],[138.43,7.93384988],[138.42,102.0],[138.41,18.06156721]],[[138.47,0.68],[138.5,11.60464712],[138.51,34.35810232],[138.53,7.56423646],[138.56,61.58045296]]]
["bitfinex","SOLUSD",1764029381631,[[138.45,65.68],[138.44,4.38423646],[138.43,7.22384988],[138.42,102.0],[138.41,18.06156721]],[[138.48,16.308864],[138.5,4.38423646],[138.51,23.52876276],[138.52,3.18],[138.53,22.43122272]]]
["bitfinex","SOLUSD",1764029381849,[[138.45,65.68],[138.44,4.38423646],[138.43,7.22384988],[138.42,102.0],[138.41,18.06156721]],[[138.48,16.308864],[138.5,4.38423646],[138.52,3.18],[138.53,22.43122272]]]
["bitfinex","SOLUSD",1764029381850,[[138.45,65.68],[138.44,0.71],[138.43,7.22384988],[138.42,102.0],[138.41,18.06156721]],[[138.47,0.68],[138.48,16.308864],[138.5,11.60456714],[138.52,3.18],[138.53,4.38423646]]]
["bitfinex","SOLUSD",1764029382037,[[138.45,65.68],[138.44,5.09423646],[138.42,109.224175],[138.41,18.06156721],[114.29,0.05]],[[138.47,0.68],[138.48,16.308864],[138.5,11.60456714],[138.52,21.22856951],[138.53,4.38423646]]]
["bitfinex","SOLUSD",1764029382343,[[138.45,65.68],[138.44,0.71],[138.42,102.0],[138.41,7.22477473],[138.39,91.12405146]],[[138.47,0.68],[138.48,11.60550121],[138.5,16.308864],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029382536,[[138.45,65.68],[138.44,0.71],[138.42,106.38423646],[138.41,7.22477473],[138.39,91.12405146]],[[138.47,0.68],[138.48,11.60550121],[138.5,16.308864],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029382935,[[138.45,65.68],[138.44,0.71],[138.43,4.38423646],[138.42,109.22415095],[138.4,18.06297389]],[[138.47,0.68],[138.49,11.60515921],[138.5,16.308864],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029384545,[[138.45,65.68],[138.44,0.71],[138.43,2.81022325],[138.42,109.22415095],[138.4,18.06297389]],[[138.47,0.68],[138.49,10.031146],[138.5,16.308864],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029387758,[[138.45,65.68],[138.44,0.71],[138.42,112.0343742],[138.4,18.06297389],[138.39,81.91601448]],[[138.47,0.68],[138.48,26.34034798],[138.51,18.04983441],[138.52,3.18],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764029388659,[[138.45,65.68],[138.44,0.71],[138.42,112.0343742],[138.4,18.06297389],[138.39,81.91601448]],[[138.47,0.68],[138.48,26.34034798],[138.51,18.04983441],[138.52,3.18],[138.63,100.0]]]
["bitfinex","SOLUSD",1764029388957,[[138.45,65.68],[138.44,0.71],[138.42,112.0343742],[138.4,18.06297389],[138.39,79.91601449]],[[138.47,0.68],[138.48,26.34034798],[138.51,18.04983441],[138.52,3.18],[138.63,100.0]]]
["bitfinex","SOLUSD",1764029389968,[[138.45,65.68],[138.44,0.71],[138.43,2.81022325],[138.42,109.22415095],[138.4,18.06297389]],[[138.47,0.68],[138.48,16.308864],[138.49,10.0311927],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029390161,[[138.45,3.18],[138.44,0.71],[138.43,72.53399273],[138.42,0.1],[138.4,119.96297389]],[[138.47,0.68],[138.48,16.308864],[138.49,10.0311927],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029390956,[[138.45,3.18],[138.44,0.71],[138.43,62.5],[138.42,7.32434644],[138.4,119.96297389]],[[138.47,0.68],[138.48,16.308864],[138.49,10.0311927],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029391344,[[138.45,3.18],[138.44,0.71],[138.43,65.31022325],[138.42,7.32434644],[138.4,119.96297389]],[[138.47,0.68],[138.48,16.308864],[138.49,10.0311927],[138.51,18.04983441],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029393177,[[138.45,3.18],[138.44,2.81022325],[138.43,69.72348667],[138.42,0.1],[138.41,18.06142315]],[[138.47,0.68],[138.48,16.308864],[138.49,2.81022325],[138.5,7.22044293],[138.51,18.04983441]]]
["bitfinex","SOLUSD",1764029393344,[[138.45,3.18],[138.44,3.52022325],[138.43,69.72348667],[138.42,0.1],[138.41,18.06142315]],[[138.47,0.68],[138.48,16.308864],[138.49,2.81022325],[138.5,7.22044293],[138.51,18.04983441]]]
["bitfinex","SOLUSD",1764029393669,[[138.45,3.18],[138.44,0.71],[138.43,72.53370992],[138.42,0.1],[138.41,18.06142315]],[[138.47,0.68],[138.48,16.308864],[138.49,10.03107632],[138.51,18.04983441],[138.55,16.308864]]]
["bitfinex","SOLUSD",1764029394370,[[138.45,3.18],[138.44,0.71],[138.43,72.53370992],[138.42,0.1],[138.41,18.06142315]],[[138.47,0.68],[138.48,16.308864],[138.49,10.03107632],[138.51,18.04983441],[138.69,50.91992914]]]
["bitfinex","SOLUSD",1764029394571,[[138.45,3.89],[138.44,2.81022325],[138.43,69.72348667],[138.42,0.1],[138.41,18.06142315]],[[138.48,16.988864],[138.5,10.03058401],[138.51,18.04983441],[138.54,8.80994492],[138.55,16.308864]]]
["bitfinex","SOLUSD",1764029394984,[[138.45,3.89],[138.44,2.81022325],[138.43,69.72348667],[138.42,0.1],[138.41,18.06142315]],[[138.48,0.68],[138.5,10.03058401],[138.51,18.04983441],[138.54,8.80994492],[138.55,16.308864]]]
["bitfinex","SOLUSD",1764029395144,[[138.45,3.89],[138.44,2.81022325],[138.43,69.72348667],[138.42,0.1],[138.41,18.06142315]],[[138.48,0.68],[138.49,19.11908725],[138.5,7.22036076],[138.51,18.04983441],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029396171,[[138.45,3.18],[138.44,3.50022325],[138.43,69.72348667],[138.42,0.1],[138.41,18.06142315]],[[138.48,0.68],[138.49,19.11908725],[138.5,7.22036076],[138.51,18.04983441],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029396973,[[138.45,3.87],[138.44,10.03355527],[138.43,62.5],[138.42,0.1],[138.41,18.06142315]],[[138.48,0.68],[138.49,19.11908725],[138.5,7.22036076],[138.51,18.04983441],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029397180,[[138.46,0.69],[138.45,13.21295245],[138.43,62.5],[138.42,18.16035787],[138.4,125.63999999]],[[138.49,16.308864],[138.5,0.66],[138.51,7.21990586],[138.53,18.04731018],[138.54,8.80994492]]]
["bitfinex","SOLUSD",1764029397476,[[138.47,3.18],[138.46,3.50022325],[138.45,7.2227292],[138.43,80.55908816],[138.42,0.1]],[[138.49,16.308864],[138.5,0.66],[138.51,7.21990586],[138.52,2.81022325],[138.53,21.22731018]]]
["bitfinex","SOLUSD",1764029397873,[[138.47,3.18],[138.45,10.03295245],[138.43,80.55908816],[138.42,0.1],[138.14,65.20648817]],[[138.49,16.308864],[138.5,0.66],[138.51,7.21990586],[138.52,2.81022325],[138.53,21.22731018]]]
["bitfinex","SOLUSD",1764029405552,[[138.45,66.37],[138.44,10.03335396],[138.43,101.9],[138.42,18.16026901],[138.41,21.74]],[[138.48,0.66],[138.49,16.308864],[138.5,2.81022325],[138.51,7.21986228],[138.52,3.18]]]
["bitfinex","SOLUSD",1764029467639,[[138.7,3.18],[138.69,4.37323929],[138.68,7.21076184],[138.67,0.72],[138.65,18.03014156]],[[138.71,0.72],[138.72,0.2],[138.73,16.508864],[138.74,11.58108949],[138.76,18.01725784]]]
["bitfinex","SOLUSD",1764029512086,[[138.55,3.18],[138.54,3.4911146],[138.53,7.21827036],[138.52,0.2],[138.51,21.22847924]],[[138.6,2.8011146],[138.61,0.68],[138.62,16.308864],[138.63,37.23730625],[138.68,38.05422554]]]
["bitfinex","SOLUSD",1764029558747,[[138.56,3.88],[138.55,2.8011146],[138.54,7.21803742],[138.53,164.4],[138.52,9.00994492]],[[138.59,0.72],[138.6,23.52396948],[138.61,2.8011146],[138.63,21.21416002],[138.66,50.64447977]]]
["bitfinex","SOLUSD",1764029584977,[[138.56,0.69],[138.55,3.18],[138.54,4.38085322],[138.52,25.46695977],[138.51,95.117728]],[[138.59,0.67],[138.6,20.68971722],[138.62,25.24968771],[138.63,11.98994492],[138.64,16.308864]]]
["bitfinex","SOLUSD",1764029633765,[[138.52,0.2],[138.46,0.66],[138.45,16.308864],[138.44,10.50319707],[138.43,3.00564387]],[[138.53,31.41009666],[138.55,3.18],[138.57,18.30886399],[138.59,25.43448497],[139.42,21.7]]]
["bitfinex","SOLUSD",1764029677297,[[138.42,0.1],[138.39,0.76],[138.38,0.1],[138.35,65.30564387],[138.34,10.50838349]],[[138.43,28.60445279],[138.44,3.2],[138.45,7.22307527],[138.46,13.22257547],[138.84,19.54]]]
["bitfinex","SOLUSD",1764029731679,[[138.2,0.69],[138.17,3.2],[138.16,7.3379797],[138.15,25.11880892],[138.14,23.3715423]],[[138.21,11.68577115],[138.23,7.23461959],[138.25,35.10262816],[138.26,3.2],[138.28,8.80994492]]]
["bitfinex","SOLUSD",1764029735686,[[138.21,0.69],[138.2,62.5],[138.17,116.78577115],[138.16,0.1],[138.15,8.80994492]],[[138.23,16.308864],[138.24,11.68577115],[138.27,29.22319213],[138.28,8.80994492],[138.3,13.68577114]]]
["bitfinex","SOLUSD",1764029803286,[[138.08,0.71000001],[138.07,2.91935364],[138.06,0.1],[138.05,34.26299053],[138.03,19.528864]],[[138.12,16.308864],[138.14,2.81935364],[138.15,3.22],[138.16,7.23816289],[138.17,18.69401229]]]
["bitfinex","SOLUSD",1764029810681,[[138.15,0.71],[138.14,7.23887462],[138.13,8.80994492],[138.11,20.92012305],[138.09,35.57802234]],[[138.18,16.308864],[138.19,19.12821764],[138.21,7.23585294],[138.22,3.82],[138.23,18.08660704]]]
["bitfinex","SOLUSD",1764029842539,[[138.09,0.68],[138.08,1e-08],[138.07,0.1],[138.06,10.54286605],[138.05,71.40994492]],[[138.12,4.41045405],[138.13,23.54862794],[138.16,18.09554963],[138.2,41.96810521],[138.23,36.17188763]]]
["bitfinex","SOLUSD",1764029905384,[[138.13,3.2],[138.11,9.50994492],[138.1,7.24097904],[138.09,83.42202225],[138.08,8.80994493]],[[138.15,2.81866527],[138.17,0.6],[138.18,16.308864],[138.19,3.2],[138.21,25.32381378]]]
["bitfinex","SOLUSD",1764029952531,[[138.08,1e-08],[138.07,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.72]],[[138.09,28.56366219],[138.1,3.2],[138.11,22.51554982],[138.14,83.40729803],[138.17,1.99999999]]]
["bitfinex","SOLUSD",1764029981176,[[138.1,0.72],[138.09,66.9131442],[138.08,10.44174495],[138.07,0.1],[138.06,128.91711205]],[[138.15,12.25169017],[138.16,3.2],[138.18,4.4131442],[138.21,36.17781044]]]
["bitfinex","SOLUSD",1764030004612,[[138.08,62.50000001],[138.07,0.79],[138.06,12.10994492],[138.05,0.1],[138.04,109.14397305]],[[138.09,19.13388941],[138.11,7.84063852],[138.14,21.29831136],[138.19,13.91506313],[138.2,25.79900883]]]
["bitfinex","SOLUSD",1764030060337,[[138.13,0.7],[138.12,65.20000001],[138.1,18.8760957],[138.08,120.00479152],[114.36,20.59306597]],[[138.14,16.308864],[138.15,2.82502541],[138.16,7.83801939],[138.18,21.29320267],[138.22,62.02892852]]]
["bitfinex","SOLUSD",1764030096585,[[138.12,62.72000001],[138.1,3.2],[138.09,16.05137982],[138.08,106.31169001],[138.07,18.20636047]],[[138.13,16.308864],[138.15,11.65025514],[138.16,0.6],[138.17,21.29427843],[138.18,4.41169001]]]
["bitfinex","SOLUSD",1764030151025,[[138.01,0.72],[138.0,3.22],[137.99,30.59248258],[137.98,2.82571493],[137.97,62.00000001]],[[138.04,2.82571493],[138.05,16.908864],[138.06,3.22],[138.08,25.34764894],[138.09,21.78253766]]]
["bitfinex","SOLUSD",1764030182369,[[138.03,3.9],[138.0,11.63565985],[137.99,69.24675401],[137.97,37.25379695],[112.69,0.18771853]],[[138.05,16.308864],[138.06,10.06909836],[138.07,18.70769607],[138.08,3.2],[138.11,47.50811082]]]
["bitfinex","SOLUSD",1764030250628,[[137.95,0.1],[137.93,3.9],[137.91,8.90994492],[137.9,10.0822526],[137.89,62.5]],[[137.96,26.38802892],[137.97,0.6],[137.98,21.3185679],[138.01,36.23100158],[138.02,8.80994492]]]
["bitfinex","SOLUSD",1764030263475,[[137.96,63.16],[137.95,0.1],[137.94,12.00994492],[137.93,109.14972962],[137.9,11.32274844]],[[137.98,23.55673756],[137.99,20.94794198],[138.0,0.6],[138.03,36.22595294],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764030332219,[[137.98,51.70994492],[137.97,7.24794109],[137.96,4.42741435],[137.94,120.02316808],[137.93,66.308864]],[[138.01,23.55493203],[138.02,18.82399717],[138.03,4.42741435],[138.11,42.6316914],[138.15,115.62358106]]]
["bitfinex","SOLUSD",1764030367060,[[138.02,48.48994492],[138.01,3.2],[138.0,109.14591963],[137.99,18.11670614],[137.98,21.77937493]],[[138.05,10.76354775],[138.06,16.508864],[138.07,18.10739951],[138.1,36.20645944],[138.11,11.31918196]]]
["bitfinex","SOLUSD",1764030435215,[[138.07,8.80994492],[138.06,3.2],[138.05,4.41861701],[138.04,155.71748101],[138.03,16.308864]],[[138.11,5.11861701],[138.13,7.43960121],[138.14,16.308864],[138.15,0.2],[138.16,18.29578006]]]
["bitfinex","SOLUSD",1764030463270,[[138.09,62.5],[138.08,118.61206491],[138.07,21.76831259],[138.06,38.83499197],[137.95,36.3448566]],[[138.13,30.67706628],[138.15,0.2],[138.16,21.96831259],[138.17,16.508864],[138.18,40.60509671]]]
["bitfinex","SOLUSD",1764030485280,[[138.02,24.44567324],[138.0,8.80994492],[137.99,7.24674571],[137.98,106.31861701],[137.97,34.42820688]],[[138.03,4.41861701],[138.04,7.24447088],[138.06,18.77861601],[138.07,16.308864],[138.09,36.21056625]]]
["bitfinex","SOLUSD",1764030557681,[[138.0,23.79567324],[137.98,16.0572923],[137.97,0.7],[137.96,102.0],[137.95,44.42802495]],[[138.01,21.40924121],[138.02,7.24571094],[138.04,22.53161985],[138.07,61.1992952],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764030586344,[[137.92,3.2],[137.9,24.59561816],[137.89,7.25211508],[137.88,38.96094994],[137.57,133.23745768]],[[137.93,4.42037721],[137.94,0.7],[137.95,7.24916898],[137.96,34.43071348],[137.97,4.42037721]]]
["bitfinex","SOLUSD",1764030648302,[[137.94,9.50994492],[137.93,31.40599297],[137.9,29.44194539],[137.88,36.36177954],[137.87,66.308864]],[[137.97,0.7],[137.98,10.07846573],[137.99,16.308864],[138.01,18.11536768],[138.03,36.22565999]]]
["bitfinex","SOLUSD",1764030667540,[[138.05,12.00994492],[138.04,3.53096433],[138.03,16.05465008],[137.99,66.308864],[137.98,38.96005134]],[[138.06,0.2],[138.08,3.71096433],[138.09,7.24186095],[138.1,18.10352338],[138.13,36.40034978]]]
["bitfinex","SOLUSD",1764030724797,[[138.01,8.80994492],[138.0,5.11514087],[137.99,87.8639698],[137.98,3.2],[137.96,101.9]],[[138.04,5.13514087],[138.08,21.30591586],[138.11,40.61982995],[138.13,1.99999999],[138.15,21.55462605]]]
["bitfinex","SOLUSD",1764030743494,[[138.06,72.94309924],[138.05,9.50994492],[138.04,2.82863032],[138.01,154.43644987],[138.0,50.0]],[[138.08,2.82863032],[138.1,7.24152528],[138.11,16.308864],[138.12,18.10077374],[138.14,39.39670896]]]
["bitfinex","SOLUSD",1764030814706,[[138.18,73.90994492],[138.17,7.23731194],[138.16,22.50351197],[138.15,102.57],[138.13,66.308864]],[[138.19,0.87],[138.2,4.60929024],[138.21,7.43538362],[138.22,0.2],[138.24,34.59398868]]]
["bitfinex","SOLUSD",1764030852460,[[138.22,25.11880892],[138.21,50.7],[138.2,140.54788926],[138.19,118.208864],[138.18,9.30941711]],[[138.24,0.2],[138.26,0.2],[138.27,0.2],[138.28,0.89],[138.29,0.2]]]
["bitfinex","SOLUSD",1764030877087,[[138.51,12.00994492],[138.5,2.81674969],[138.48,7.22110339],[138.47,16.308864],[138.46,29.99185704]],[[138.52,0.66],[138.55,2.81674969],[138.57,18.04201562],[138.6,11.26699876]]]
["bitfinex","SOLUSD",1764030923576,[[138.75,3.2],[138.73,7.20814423],[138.72,11.60328093],[138.71,27.50270443],[138.58,154.69188869]],[[138.77,11.60328093],[138.78,0.68],[138.79,18.80843073],[138.85,3.2],[141.81,128.05914001]]]
["bitfinex","SOLUSD",1764030946689,[[138.78,10.40563639],[138.77,12.27328093],[138.75,26.82720562],[138.7,11.60328093],[138.69,51.99999999]],[[138.81,0.7],[138.82,11.60328093],[138.83,7.20306329],[138.85,16.308864],[138.86,21.20490204]]]
["bitfinex","SOLUSD",1764030997236,[[139.0,6.6283065],[138.98,8.80994492],[138.97,0.7],[138.96,13.82462198],[138.93,57.1895816]],[[139.05,6.6283065],[139.06,0.81],[139.07,7.19077883],[139.08,16.308864],[139.11,2.09999999]]]
["bitfinex","SOLUSD",1764031020348,[[139.09,2.78536542],[139.08,7.19010641],[139.07,3.2],[139.06,0.69],[139.03,8.80994492]],[[139.1,0.65],[139.11,0.1],[139.13,7.18753174],[139.15,34.27522881],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764031083617,[[138.84,3.85],[138.83,11.76604888],[138.81,71.30994492],[138.79,0.2],[138.78,102.1]],[[138.87,0.72],[138.88,11.56604888],[138.89,16.308864],[138.92,61.18668451],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1764031099023,[[138.99,6.64206399],[138.95,0.65],[138.94,87.69062577],[138.93,8.80994492]],[[139.02,7.19337256],[139.03,7.36206399],[139.04,17.9809241],[139.06,35.95620845],[139.07,21.18752976]]]
["bitfinex","SOLUSD",1764031156607,[[138.83,3.4],[138.81,4.36679098],[138.8,7.90458662],[138.79,0.2],[138.78,89.52359793]],[[138.85,12.27899546],[138.86,18.00461949],[138.89,16.308864],[138.91,37.994537],[138.95,40.35199423]]]
["bitfinex","SOLUSD",1764031200050,[[138.79,1e-08],[138.78,3.4],[138.76,62.7],[138.75,4.36679098],[138.74,7.40749501]],[[138.8,28.58026593],[138.82,18.01015314],[138.84,3.2],[138.85,44.82168307],[138.86,1.99999999]]]
["bitfinex","SOLUSD",1764031267005,[[138.82,0.67],[138.81,2.79771754],[138.8,7.20447276],[138.78,28.41830638],[138.76,16.508864]],[[138.85,10.72017399],[138.86,18.00439526],[138.88,19.508864],[138.89,8.80994492],[138.95,11.19087016]]]
["bitfinex","SOLUSD",1764031299043,[[138.92,12.28697992],[138.91,73.59646672],[138.9,17.99782771],[138.88,20.67745636],[138.87,110.70994492]],[[138.93,0.1],[138.94,0.1],[138.96,0.72],[138.98,20.77745636],[139.02,19.11745237]]]
["bitfinex","SOLUSD",1764031309945,[[138.88,7.54859236],[138.87,0.72],[138.84,18.00560221],[138.83,16.308864],[138.82,12.29109087]],[[138.91,7.91890576],[138.92,22.36498208],[138.93,0.1],[138.95,14.7506018],[139.03,45.63116304]]]
["bitfinex","SOLUSD",1764031369021,[[139.06,6.63083614],[139.05,11.08165021],[139.03,17.98105877],[139.0,10.80994491],[138.99,114.78054591]],[[139.09,0.71],[139.1,7.18918567],[139.11,6.63083614],[139.12,18.07073963],[139.13,16.308864]]]
["bitfinex","SOLUSD",1764031401528,[[138.95,1e-08],[138.89,3.18],[138.87,0.9],[138.85,4.3623424],[138.82,18.00807444]],[[138.96,25.3009452],[138.98,27.0010939],[138.99,41.45967754],[139.01,21.38887129],[139.06,121.7627245]]]
["bitfinex","SOLUSD",1764031459774,[[138.95,0.72000001],[138.92,72.87817814],[138.9,128.70785404],[138.88,4.36381335],[138.87,52.51193915]],[[138.97,7.19612062],[138.98,38.66087709],[139.01,3.18],[139.02,40.33171676],[139.05,1.99999999]]]
["bitfinex","SOLUSD",1764031491633,[[138.98,0.65],[138.97,3.18],[138.96,72.48639089],[138.95,1e-08],[138.94,17.99282206]],[[139.01,7.19387911],[139.02,37.0826294],[139.04,0.57],[139.05,39.13902327],[139.07,8.80994492]]]
["bitfinex","SOLUSD",1764031539658,[[139.17,4.35402978],[139.13,71.68],[139.12,1.99999999],[139.11,19.488864],[139.1,50.68]],[[139.18,2.98153297],[139.2,0.1],[139.22,0.67],[139.3,4.35402978],[139.31,3.18]]]
["bitfinex","SOLUSD",1764031591238,[[139.05,2.78325925],[139.04,69.69196042],[139.01,8.80994492],[139.0,137.87036578],[138.96,1.99999999]],[[139.1,19.09212325],[139.12,0.71],[139.13,7.18787107],[139.14,3.18],[139.16,21.94298191]]]
["bitfinex","SOLUSD",1764031626319,[[139.06,3.18],[139.05,62.5],[139.03,2.78325925],[139.02,7.19299476],[139.01,128.69384792]],[[139.07,0.7],[139.09,27.94688963],[139.1,16.308864],[139.13,39.1200907],[139.15,44.74437891]]]
["bitfinex","SOLUSD",1764031673539,[[138.92,1e-08],[138.87,0.2],[138.85,3.18],[138.84,11.76634296],[138.82,97.78836685]],[[138.93,40.50048872],[138.95,34.11218121],[138.96,1.99999999],[138.98,35.97818645],[139.03,107.57525729]]]
["bitfinex","SOLUSD",1764031735518,[[138.73,1e-08],[138.69,0.2],[138.67,0.41],[138.65,0.2],[138.64,10.21030953]],[[138.74,33.9056196],[138.75,1.99999999],[138.76,23.8615453],[138.79,74.94199609],[138.84,86.33661007]]]
["bitfinex","SOLUSD",1764031780580,[[138.68,3.2],[138.67,0.21],[138.66,7.21186231],[138.65,75.68320195],[138.63,18.03331288]],[[138.71,4.37325703],[138.73,0.71],[138.74,16.308864],[138.76,3.2],[138.77,34.0319931]]]
["bitfinex","SOLUSD",1764031784083,[[138.68,3.2],[138.67,4.58325703],[138.65,8.80994492],[138.64,18.03152973],[138.62,52.3779757]],[[138.7,16.308864],[138.71,7.20944563],[138.72,5.08325703],[138.73,18.02072345],[138.76,3.2]]]
["bitfinex","SOLUSD",1764031853657,[[138.7,62.5],[138.69,10.00944619],[138.67,18.02803476],[138.65,137.96025704],[138.64,18.308864]],[[138.74,27.0059027],[138.75,16.308864],[138.8,44.834609],[138.81,11.19723468],[138.82,1.99999999]]]
["bitfinex","SOLUSD",1764031908782,[[138.82,4.37548099],[138.81,10.384055],[138.79,26.82188267],[138.78,21.53252268],[138.77,7.92564275]],[[138.83,0.1],[138.85,0.81],[138.86,0.1],[138.87,23.51000325],[138.88,22.47712301]]]
["bitfinex","SOLUSD",1764031944219,[[138.73,14.75947774],[138.72,7.40868001],[138.71,8.80994492],[138.67,51.99999999],[138.65,12.30071827]],[[138.78,0.7],[138.79,16.308864],[138.8,11.57947774],[138.83,25.21070322],[138.84,11.98994492]]]
["bitfinex","SOLUSD",1764031959219,[[138.75,3.18],[138.72,69.90855945],[138.71,6.66035355],[138.7,26.83344845],[138.67,1.99999999]],[[138.77,7.90621465],[138.78,6.66035355],[138.79,18.01307398],[138.81,16.308864],[138.84,36.01346087]]]
["bitfinex","SOLUSD",1764032011284,[[138.78,3.18],[138.76,7.20627573],[138.75,11.78863764],[138.74,8.80994492],[138.71,1.99999999]],[[138.81,0.66],[138.82,18.79234948],[138.83,16.308864],[138.84,18.00691867],[138.85,3.18]]]
["bitfinex","SOLUSD",1764032050838,[[138.85,3.18],[138.84,4.37044117],[138.83,0.2],[138.82,34.02229043],[138.81,4.37044117]],[[138.87,0.69],[138.9,11.67021894],[138.91,16.308864],[138.92,18.0966731],[138.94,3.18]]]
["bitfinex","SOLUSD",1764032102842,[[138.87,3.18],[138.86,7.20149791],[138.85,8.80994492],[138.84,20.79549377],[138.82,78.808864]],[[138.9,0.72],[138.91,2.78915554],[138.92,7.19846183],[138.93,17.99533446],[138.94,7.19960941]]]
["bitfinex","SOLUSD",1764032140007,[[138.86,3.85],[138.85,7.20191149],[138.84,62.5],[138.83,18.00707176],[138.82,8.80994492]],[[138.89,4.36493477],[138.9,24.13849315],[138.91,17.99726441],[138.93,3.18],[138.97,21.48638324]]]
["bitfinex","SOLUSD",1764032198556,[[138.82,0.7],[138.81,7.2039736],[138.79,21.19282513],[138.78,9.00994492],[138.77,2.7948001]],[[138.84,2.7948001],[138.85,16.308864],[138.86,7.83159802],[138.88,32.36090698],[138.9,44.80792627]]]
["bitfinex","SOLUSD",1764032217376,[[138.78,0.2],[138.77,0.66],[138.76,10.38660077],[138.74,8.80994492],[138.73,18.020142]],[[138.79,2.7948001],[138.81,16.938864],[138.84,3.18],[138.87,10.80994491],[138.95,112.40216981]]]
["bitfinex","SOLUSD",1764032259928,[[138.67,0.2],[138.66,0.2],[138.65,0.71],[138.64,1e-08],[138.61,7.21428964]],[[138.68,31.07950894],[138.7,27.26445825],[138.72,1.99999999],[138.73,38.93404678],[139.18,95.2086376]]]
["bitfinex","SOLUSD",1764032331797,[[138.67,0.2],[138.66,0.2],[138.64,63.16000001],[138.61,10.39446485],[138.59,18.2382935]],[[138.68,26.7519911],[138.69,3.18],[138.7,18.02509462],[138.71,27.26503954],[138.72,1.99999999]]]
["bitfinex","SOLUSD",1764032411296,[[138.64,1e-08],[138.59,7.41537218],[138.58,0.2],[137.54,625.56402562]],[[138.65,27.89762009],[138.66,3.18],[138.67,22.83591985],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764032434727,[[138.37,0.66],[138.36,7.22721746],[138.34,18.07099418],[138.33,8.80994492],[138.32,11.66546912]],[[138.39,27.97433312],[138.41,3.18],[138.42,14.87808634],[138.45,18.05757087],[138.47,1.99999999]]]
["bitfinex","SOLUSD",1764032485371,[[138.3,25.30730295],[138.28,18.30886399],[138.27,3.89],[138.26,50.72327498],[138.25,73.47583891]],[[138.5,33.55992914],[138.53,36.59230022],[138.79,72.0555643]]]
["bitfinex","SOLUSD",1764032517893,[[138.26,3.91],[138.25,7.23309369],[138.23,18.0851692],[138.22,13.21250527],[138.17,86.24999999]],[[138.29,4.40256035],[138.3,7.88068591],[138.31,16.308864],[138.32,22.47733705],[138.37,54.44396945]]]
["bitfinex","SOLUSD",1764032533587,[[138.31,62.5],[138.3,11.14017723],[138.28,18.07882131],[138.27,122.38005333],[138.22,1.99999999]],[[138.34,12.32010841],[138.35,23.53694211],[138.37,18.06818207],[138.38,3.2],[138.41,38.12640714]]]
["bitfinex","SOLUSD",1764032590367,[[138.47,73.61178089],[138.46,2.81414192],[138.45,128.76627794],[138.44,0.72233458],[138.43,52.42617156]],[[138.48,0.2],[138.49,0.2],[138.52,0.7],[138.53,2.81414192],[138.54,23.72720304]]]
["bitfinex","SOLUSD",1764032619376,[[138.45,3.2],[138.44,7.89314297],[138.43,18.05932536],[138.42,11.62408684],[138.38,36.85290028]],[[138.47,0.68],[138.49,10.2349668],[138.51,18.0500068],[138.52,19.508864],[138.57,38.08443867]]]
["bitfinex","SOLUSD",1764032679035,[[138.46,3.2],[138.44,7.93322211],[138.43,18.05966914],[138.41,29.50752388],[138.4,0.1]],[[138.48,5.03871496],[138.51,23.5286182],[138.52,25.26816755],[138.61,36.37781651],[138.62,0.2]]]
["bitfinex","SOLUSD",1764032703668,[[138.42,3.2],[138.4,0.1],[138.39,7.22572382],[138.38,80.56559101],[138.37,25.11880892]],[[138.44,2.81001433],[138.46,2.81001433],[138.47,42.28522879],[138.48,24.91945701],[138.5,8.80994492]]]
["bitfinex","SOLUSD",1764032767743,[[138.6,3.89],[138.58,7.21591581],[138.57,22.43030616],[138.56,8.80994492],[138.37,0.1]],[[138.62,0.2],[138.63,0.2],[138.64,21.39775746],[138.65,7.2125618],[138.66,21.23036775]]]
["bitfinex","SOLUSD",1764032794759,[[138.58,3.84],[138.57,69.71636523],[138.55,31.24222962],[138.54,16.308864],[138.51,36.09759173]],[[138.61,4.38889346],[138.62,0.66],[138.63,7.21346829],[138.64,18.03296247],[138.65,19.488864]]]
["bitfinex","SOLUSD",1764032821998,[[138.48,0.2],[138.45,0.66],[138.44,7.22312955],[138.43,15.49574228],[138.42,83.76038305]],[[138.49,34.10539931],[138.51,18.04995288],[138.52,7.22312955],[138.53,36.09505948],[138.54,10.80994491]]]
["bitfinex","SOLUSD",1764032885758,[[138.4,0.1],[138.38,0.68],[138.37,0.1],[138.34,16.13847597],[138.33,77.35336894]],[[138.41,35.88714443],[138.42,3.2],[138.43,18.06092187],[138.44,39.31672926],[138.47,1.99999999]]]
["bitfinex","SOLUSD",1764032910888,[[138.38,0.7],[138.37,16.13693017],[138.36,18.06792865],[138.35,7.59450982],[138.34,71.40994492]],[[138.41,16.308864],[138.42,4.39450982],[138.44,0.71],[138.45,25.27995644],[138.47,36.11064422]]]
["bitfinex","SOLUSD",1764032962594,[[138.61,36.1932956],[138.6,6.67325854],[138.59,80.53881953],[138.58,88.97152277],[138.56,8.67325853]],[[138.62,0.1],[138.66,7.37325854],[138.68,0.2],[138.69,7.21053385],[138.71,34.33292701]]]
["bitfinex","SOLUSD",1764032985724,[[138.56,3.2],[138.54,8.80994492],[138.53,7.90848845],[138.52,6.67767607],[138.51,34.35790831]],[[138.58,7.34767607],[138.6,7.21504687],[138.61,16.308864],[138.62,18.13577363],[139.49,141.73544376]]]
["bitfinex","SOLUSD",1764033060092,[[138.54,3.9],[138.53,10.0249018],[138.52,71.30994492],[138.51,0.72196953],[138.5,118.208864]],[[138.58,16.308864],[138.59,0.72],[138.6,10.02140003],[138.62,18.13568497],[138.63,3.2]]]
["bitfinex","SOLUSD",1764033073775,[[138.67,22.72765357],[138.65,18.02984057],[138.64,98.56462781],[138.62,170.20886399],[138.6,11.22537416]],[[138.68,0.2],[138.72,16.508864],[138.73,0.72],[138.74,3.00634354],[138.75,3.2]]]
["bitfinex","SOLUSD",1764033138682,[[138.95,3.2],[138.94,4.37167776],[138.93,16.00781435],[138.91,17.99640839],[138.88,56.68170543]],[[138.96,0.78],[138.97,16.408864],[138.99,4.37167776],[139.0,7.1942685],[139.02,17.98392169]]]
["bitfinex","SOLUSD",1764033171424,[[139.14,11.98994492],[139.13,4.34651092],[139.12,18.66937147],[139.11,16.308864],[139.09,4.34651092]],[[139.17,0.67],[139.18,4.34651092],[139.19,7.18447348],[139.21,16.408864],[139.22,17.95791357]]]
["bitfinex","SOLUSD",1764033231890,[[139.0,62.5],[138.98,17.02925109],[138.97,27.48867072],[138.96,101.9],[138.91,0.2]],[[139.02,0.72],[139.03,6.63415274],[139.04,23.5012112],[139.05,3.2],[139.06,17.97873423]]]
["bitfinex","SOLUSD",1764033273843,[[138.98,65.68],[138.97,7.19573405],[138.96,5.07620869],[138.95,27.00152581],[138.93,16.308864]],[[139.0,0.68],[139.01,4.35620869],[139.04,17.98109681],[139.05,16.308864],[139.14,74.97897498]]]
["bitfinex","SOLUSD",1764033338419,[[138.95,73.07672878],[138.94,3.4894473],[138.93,17.99414381],[138.92,8.80994492],[138.91,123.73487541]],[[138.99,0.7],[139.0,9.98383288],[139.01,3.18],[139.02,34.29265558],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764033369847,[[138.81,0.2],[138.8,7.92447648],[138.79,4.36167473],[138.77,26.82458587],[138.64,36.377069]],[[138.83,16.978864],[138.84,4.36167473],[138.86,17.58696103],[138.87,18.00316299],[138.88,13.17161965]]]
["bitfinex","SOLUSD",1764033401071,[[138.87,70.38097933],[138.86,4.36167473],[138.85,3.18],[138.84,128.71628315],[138.82,16.308864]],[[138.91,5.05167473],[138.92,10.37843673],[138.95,22.35441229],[138.96,16.308864],[140.09,104.04805125]]]
["bitfinex","SOLUSD",1764033449639,[[138.84,0.69],[138.83,13.17514661],[138.82,18.00825771],[138.81,9.00994492],[138.77,86.03050032]],[[138.88,3.4821244],[138.89,23.5088423],[138.91,3.18],[138.93,10.38293152],[138.95,13.16849759]]]
["bitfinex","SOLUSD",1764033471966,[[138.81,0.2],[138.8,8.80994492],[138.79,7.20503003],[138.78,83.99562771],[138.76,37.49061589]],[[138.84,3.4821244],[138.85,7.20209563],[138.86,16.308864],[138.87,18.00314445],[138.88,5.9721244]]]
["bitfinex","SOLUSD",1764033537207,[[138.59,0.91],[138.56,11.59904516],[138.54,30.03432937],[138.49,114.49999999],[138.48,21.64]],[[138.61,16.308864],[138.62,15.48617964],[138.64,18.03286423],[138.67,6.38201261],[139.97,96.044355]]]
["bitfinex","SOLUSD",1764033547118,[[138.62,15.48450824],[138.61,0.71],[138.6,7.21496096],[138.59,0.2],[138.58,12.00994492]],[[138.68,13.88543015],[138.7,18.02506229],[138.73,36.04178484],[138.74,1.99999999],[138.75,7.21202856]]]
["bitfinex","SOLUSD",1764033581973,[[138.55,63.16],[138.54,12.00994492],[138.53,7.21849049],[138.52,20.85281439],[138.5,118.208864]],[[138.58,0.71],[138.59,26.32999394],[138.6,3.2],[138.61,18.03689526],[138.63,12.00994492]]]
["bitfinex","SOLUSD",1764033624717,[[138.73,94.01950488],[138.71,18.02236603],[138.7,12.31131373],[138.69,101.9],[138.68,54.36096424]],[[138.74,0.1],[138.75,0.1],[138.78,0.71],[138.79,27.91017773],[138.8,7.20478307]]]
["bitfinex","SOLUSD",1764033694375,[[138.76,9.49994492],[138.75,65.68],[138.74,11.60807279],[138.73,25.22859589],[138.71,101.9]],[[138.8,0.69],[138.83,18.00833895],[138.86,36.00841448],[138.87,1.99999999],[138.92,36.41640411]]]
["bitfinex","SOLUSD",1764033736720,[[138.96,74.48994492],[138.95,7.19640543],[138.93,18.683881],[138.92,118.208864],[138.9,50.0]],[[138.97,0.78],[138.98,0.1],[138.99,0.1],[139.0,4.46342569],[139.01,7.19373739]]]
["bitfinex","SOLUSD",1764033777880,[[138.9,8.80994492],[138.89,72.87990159],[138.88,0.69],[138.87,4.36342569],[138.86,18.00318367]],[[138.92,0.71],[138.93,4.36342569],[138.95,23.50574075],[138.96,3.18],[138.97,18.09011299]]]
["bitfinex","SOLUSD",1764033800612,[[138.93,3.18],[138.92,62.5],[138.9,8.80994492],[138.89,7.19965146],[138.88,102.59]],[[138.95,19.0996612],[138.96,0.71],[138.97,7.29593073],[138.98,16.408864],[138.99,0.1]]]
["bitfinex","SOLUSD",1764033843856,[[138.83,79.21292275],[138.82,3.18],[138.8,122.70159283],[138.79,16.308864],[138.76,51.99999999]],[[138.86,0.67],[138.88,7.20063759],[138.9,21.17856011],[138.91,16.308864],[139.85,112.05174751]]]
["bitfinex","SOLUSD",1764033896710,[[138.69,0.2],[138.67,0.2],[138.66,62.7],[138.65,3.18],[138.63,16.22319464]],[[138.7,27.88595474],[138.71,3.18],[138.72,18.02257278],[138.73,21.68178368],[138.74,4.36728541]]]
["bitfinex","SOLUSD",1764033935438,[[138.78,8.80994492],[138.77,3.22],[138.76,76.35895436],[138.75,18.01672351],[138.72,124.86126267]],[[138.81,0.68],[138.82,6.65239867],[138.83,7.20325233],[138.85,37.53419881],[138.88,6.65239867]]]
["bitfinex","SOLUSD",1764033976292,[[138.76,62.5],[138.75,11.57762273],[138.73,36.03879186],[138.72,101.9],[138.69,52.19999999]],[[138.84,27.88648673],[138.86,7.92153363],[138.87,19.528864],[138.9,13.67762272],[138.92,8.80994492]]]
["bitfinex","SOLUSD",1764034004006,[[138.81,72.90403025],[138.8,20.38756765],[138.79,34.3211131],[138.76,137.9312424],[138.75,50.0]],[[138.84,0.71],[138.86,18.77957805],[138.88,18.00115207],[138.89,19.508864],[138.9,0.1]]]
["bitfinex","SOLUSD",1764034053960,[[138.87,3.2],[138.82,96.81743008],[138.8,36.021118],[138.78,151.9],[138.76,8.65198554]],[[138.88,0.67],[138.89,6.65198555],[138.9,1e-08],[138.92,34.3054373],[138.95,36.08589468]]]
["bitfinex","SOLUSD",1764034103399,[[138.59,0.2],[138.57,0.2],[138.55,0.2],[138.53,16.02850422],[138.52,3.2]],[[138.6,12.31317563],[138.61,17.42357879],[138.62,18.03607184],[138.64,38.0646278],[138.65,8.80994492]]]
["bitfinex","SOLUSD",1764034183542,[[138.45,0.67],[138.44,7.22290977],[138.43,26.86879446],[138.42,3.22],[138.41,0.2]],[[138.5,16.308864],[138.51,7.90990969],[138.52,18.04858451],[138.53,11.23816556],[138.61,86.67615389]]]
["bitfinex","SOLUSD",1764034235217,[[138.46,0.49],[138.45,72.94270872],[138.44,4.39045561],[138.43,8.80994492],[138.42,36.12026048]],[[138.51,4.39045561],[138.52,14.68354551],[138.53,3.22],[138.55,18.04462532],[138.58,10.80994491]]]
["bitfinex","SOLUSD",1764034271355,[[138.5,16.798864],[138.45,36.11297874],[138.43,50.0],[138.37,138.03296278]],[[138.57,11.62944356],[138.58,0.7],[138.6,16.308864],[138.61,0.2],[138.64,9.00994492]]]
["bitfinex","SOLUSD",1764034299918,[[138.53,72.91863341],[138.51,27.34833376],[138.5,16.308864],[138.49,104.70681773],[138.47,36.10722995]],[[138.56,0.71],[138.57,2.80681773],[138.59,23.52461939],[138.6,32.46543163],[138.64,9.00994492]]]
["bitfinex","SOLUSD",1764034359153,[[138.51,3.2],[138.5,7.22003445],[138.49,81.04124896],[138.48,8.80994492],[138.47,4.39040503]],[[138.53,0.7],[138.54,4.39040503],[138.55,16.308864],[138.56,7.21729186],[138.58,21.24074636]]]
["bitfinex","SOLUSD",1764034417409,[[138.63,14.8114156],[138.62,24.01283023],[138.61,18.75643484],[138.6,38.87560889],[138.59,51.99999999]],[[138.64,1e-08],[138.66,0.85],[138.67,0.2],[138.7,3.00147068],[138.72,7.20886146]]]
["bitfinex","SOLUSD",1764034476788,[[138.67,74.5099449],[138.66,7.21167128],[138.64,18.03152842],[138.63,4.861017],[138.62,101.9]],[[138.68,0.69],[138.69,16.308864],[138.7,4.371017],[138.71,7.20936511],[138.73,3.2]]]
["bitfinex","SOLUSD",1764034521144,[[138.71,78.51917993],[138.7,3.2],[138.69,3.29012625],[138.68,18.02711277],[138.66,36.05914409]],[[138.73,0.69],[138.74,16.308864],[138.75,3.00012625],[138.76,10.40680262],[138.78,18.21468247]]]
["bitfinex","SOLUSD",1764034554457,[[138.67,3.2],[138.66,8.80994492],[138.65,7.70222678],[138.64,80.5323139],[138.63,2.80012625]],[[138.69,3.48012625],[138.7,16.308864],[138.71,7.20948384],[138.72,3.2],[138.73,18.02119042]]]
["bitfinex","SOLUSD",1764034611103,[[138.9,3.18],[138.89,7.19979153],[138.87,18.00165974],[138.85,5.05856526],[138.84,18.30886399]],[[138.91,0.69],[138.92,4.36856526],[138.94,0.1],[138.95,7.29730004],[138.96,16.308864]]]
["bitfinex","SOLUSD",1764034643348,[[138.89,3.18],[138.87,16.01079512],[138.85,18.65442936],[138.84,65.1893894],[138.83,66.308864]],[[138.9,2.78938942],[138.92,16.308864],[138.94,7.19742262],[138.95,29.24964116],[138.97,0.1]]]
["bitfinex","SOLUSD",1764034723041,[[138.81,0.7],[138.8,36.02239499],[138.79,4.36650606],[138.78,62.5],[138.76,154.09999999]],[[138.87,4.36650606],[138.88,4.36650606],[138.89,16.308864],[138.9,0.71],[138.91,7.19890576]]]
["bitfinex","SOLUSD",1764034738365,[[138.81,3.18],[138.8,71.30994492],[138.79,7.20492845],[138.78,22.37987138],[138.77,16.308864]],[[138.83,5.04650606],[138.84,7.2026321],[138.86,16.308864],[138.87,18.00311767],[138.88,7.54650606]]]
["bitfinex","SOLUSD",1764034809368,[[138.57,0.69],[138.54,10.4179797],[138.53,11.60992064],[138.52,62.5],[138.4,36.74386718]],[[138.58,16.308864],[138.61,25.9607034],[138.63,3.2],[138.65,38.06202667],[138.66,0.2]]]
["bitfinex","SOLUSD",1764034824002,[[138.61,0.69],[138.6,62.5],[138.59,16.02546337],[138.57,14.82207116],[137.82,0.23959538]],[[138.64,7.21292556],[138.65,21.94164836],[138.66,16.508864],[138.68,36.05488083],[138.71,27.7275507]]]
["bitfinex","SOLUSD",1764034893163,[[138.61,3.2],[138.6,11.61711886],[138.59,7.88544646],[138.56,62.5],[138.55,16.308864]],[[138.65,10.01978358],[138.67,18.69948619],[138.68,3.4],[138.86,33.55992914],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764034914904,[[138.6,9.52994492],[138.59,10.41551142],[138.57,77.98242872],[138.55,101.9],[138.54,66.308864]],[[138.63,13.88608667],[138.65,34.34043902],[138.66,0.7],[138.67,36.05860892],[138.68,3.4]]]
["bitfinex","SOLUSD",1764034984352,[[138.64,3.9],[138.63,62.5],[138.61,8.80994492],[138.6,29.63391705],[138.57,101.9]],[[138.66,4.38167572],[138.67,7.93152544],[138.68,34.53614707],[138.7,3.2],[138.72,57.93114231]]]
["bitfinex","SOLUSD",1764035016718,[[138.62,63.15],[138.61,3.18],[138.6,7.21498971],[138.59,8.80994492],[138.58,122.74347156]],[[138.63,10.01727422],[138.65,0.7],[138.66,37.53930497],[138.68,0.2],[138.69,7.21302156]]]
["bitfinex","SOLUSD",1764035107912,[[138.48,62.5],[138.47,0.96],[138.46,0.1],[138.44,106.38104387],[138.42,0.1]],[[138.52,5.09104387],[138.53,23.52760843],[138.56,19.488864],[138.57,36.08461906],[138.59,36.07763907]]]
["bitfinex","SOLUSD",1764035135814,[[138.5,0.66],[138.49,65.7],[138.48,7.22115864],[138.47,0.96],[138.46,128.86470984]],[[138.51,2.80711939],[138.52,7.21937586],[138.53,18.04741497],[138.54,20.188864],[138.6,16.86606939]]]
["bitfinex","SOLUSD",1764035172651,[[138.57,0.72],[138.56,3.18],[138.55,7.21760412],[138.54,62.5],[138.52,29.66433954]],[[138.58,10.02335254],[138.59,16.308864],[138.6,0.71],[138.61,21.21691557],[138.72,36.24393512]]]
["bitfinex","SOLUSD",1764035246732,[[138.58,63.19],[138.57,10.39648595],[138.54,133.14312881],[138.51,104.40526057],[137.79,201.69500483]],[[138.6,4.38848091],[138.61,24.22370835],[138.62,18.03491559],[138.66,36.06010944],[138.67,4.38848091]]]
["bitfinex","SOLUSD",1764035274893,[[138.48,3.18],[138.47,10.48994492],[138.46,7.32214545],[138.45,16.308864],[138.44,2.90517446]],[[138.5,10.02539106],[138.52,35.01773444],[138.55,36.08805485],[138.56,12.94994492],[138.64,36.83945208]]]
["bitfinex","SOLUSD",1764035336258,[[138.24,7.23360977],[138.23,8.80994492],[138.22,35.04526036],[138.2,40.57627292],[138.17,50.0]],[[138.26,4.39899131],[138.31,7.23017853],[138.32,20.70785531],[138.34,21.27235109],[138.37,10.80994491]]]
["bitfinex","SOLUSD",1764035355761,[[138.24,0.65],[138.23,8.80994492],[138.22,25.3219505],[138.21,3.2],[138.19,11.6823142]],[[138.26,11.6823142],[138.29,16.968864],[138.31,3.2],[138.32,7.22966517],[138.35,8.80994492]]]
["bitfinex","SOLUSD",1764035411707,[[138.15,3.2],[138.14,78.54897778],[138.13,0.78],[138.12,6.71984623],[138.1,102.0]],[[138.19,6.71984623],[138.2,0.69],[138.21,16.308864],[138.23,3.2],[138.24,6.71984623]]]
["bitfinex","SOLUSD",1764035427636,[[138.17,72.93744157],[138.16,18.81438991],[138.15,8.80994492],[138.14,101.9],[138.1,0.1]],[[138.2,2.82127731],[138.21,0.68],[138.23,16.308864],[138.24,16.308864],[138.25,11.28510924]]]
["bitfinex","SOLUSD",1764035455630,[[138.2,11.14585236],[138.19,71.30994492],[138.18,18.09180828],[138.16,101.9],[138.15,4.40590855]],[[138.21,4.40590855],[138.24,0.65],[138.25,20.71477255],[138.28,3.2],[138.29,7.23118377]]]
["bitfinex","SOLUSD",1764035520016,[[138.16,70.41798494],[138.14,3.2],[138.13,128.80829639],[138.11,39.0239154],[138.1,16.308864]],[[138.17,2.82245023],[138.2,2.0],[138.21,0.69],[138.23,41.48338197],[138.25,36.83215464]]]
["bitfinex","SOLUSD",1764035583467,[[138.19,82.40635855],[138.17,119.99281473],[138.16,8.82080762],[138.15,36.19080419],[138.13,90.06886399]],[[138.2,2.0],[138.23,4.41040381],[138.25,16.998864],[138.27,3.2],[138.31,29.55823553]]]
["bitfinex","SOLUSD",1764035633529,[[138.16,0.7],[138.15,72.9382677],[138.14,18.0967098],[138.13,8.80994492],[138.11,104.72209874]],[[138.18,2.82209874],[138.19,0.66],[138.2,18.308864],[138.22,21.508864],[138.25,20.09833988]]]
["bitfinex","SOLUSD",1764035645922,[[138.18,65.7],[138.17,7.23731895],[138.16,0.71],[138.14,101.9],[138.09,51.99999999]],[[138.2,4.76209874],[138.25,27.59725896],[138.27,10.132475],[138.29,1.99999999]]]
["bitfinex","SOLUSD",1764035736435,[[138.16,7.23798494],[138.15,12.72994492],[138.14,18.09758216],[138.12,4.40545705],[138.11,98.70302657]],[[138.18,5.09545705],[138.19,16.308864],[138.2,1.28],[138.22,3.2],[138.25,11.63892119]]]
["bitfinex","SOLUSD",1764035751345,[[138.19,19.24635855],[138.17,18.81293536],[138.16,2.82182775],[138.15,36.19070351],[138.13,50.0]],[[138.2,1e-08],[138.22,2.82182775],[138.27,16.308864],[138.29,7.23121995],[138.3,2.90033716]]]
["bitfinex","SOLUSD",1764035833975,[[138.17,7.23726317],[138.16,27.57418274],[138.14,4.40674948],[138.12,112.5],[138.01,33.65992914]],[[138.19,0.68],[138.2,20.71561349],[138.23,4.40674949],[138.25,7.60674948],[138.28,20.07978097]]]
["bitfinex","SOLUSD",1764035871989,[[138.1,12.00994492],[138.09,7.24129756],[138.08,18.80497013],[138.07,0.1],[138.06,0.1]],[[138.11,2.82588467],[138.13,0.69],[138.15,16.308864],[138.18,18.54054849],[138.19,3.2]]]
["bitfinex","SOLUSD",1764035944796,[[138.07,9.46994492],[138.06,10.24322758],[138.05,3.2],[138.04,18.10995879],[138.03,0.1]],[[138.08,4.41515964],[138.11,5.00515964],[138.13,16.308864],[138.14,3.2],[138.18,2.19999999]]]
["bitfinex","SOLUSD",1764035972927,[[138.1,16.70107453],[138.09,3.2],[138.08,18.10544611],[138.06,3.0],[138.04,86.21973334]],[[138.11,4.41515964],[138.13,0.59],[138.15,16.308864],[138.18,7.81515964],[138.19,23.54528526]]]
["bitfinex","SOLUSD",1764036015891,[[138.07,8.80994492],[138.06,11.13303563],[138.04,2.82482424],[138.03,36.32219559],[138.01,66.408864]],[[138.12,0.59],[138.14,16.308864],[138.15,3.2],[138.17,9.23792984],[138.18,9.00994492]]]
["bitfinex","SOLUSD",1764036065932,[[137.83,0.66],[137.82,8.80994492],[137.81,31.96539861],[137.79,86.28684552],[137.78,3.92579474]],[[137.86,16.308864],[137.87,4.41588405],[137.89,3.2],[137.91,7.25804241],[137.94,1.99999999]]]
["bitfinex","SOLUSD",1764036100366,[[137.99,0.66],[137.98,11.74808373],[137.97,26.9290097],[137.96,3.2],[137.94,16.308864]],[[138.03,16.308864],[138.04,11.74808373],[138.07,3.2],[138.1,28.05694773],[138.11,1.99999999]]]
["bitfinex","SOLUSD",1764036142047,[[138.29,3.22],[138.26,15.53549106],[138.25,18.08215121],[138.22,86.89745373],[138.21,1.99999999]],[[138.31,7.58554614],[138.32,0.2],[138.33,0.2],[138.34,0.2],[138.35,0.2]]]
["bitfinex","SOLUSD",1764036159745,[[138.33,3.22],[138.32,16.03945676],[138.31,6.72554614],[138.3,18.07598203],[138.25,51.99999999]],[[138.34,0.71000001],[138.35,6.92554614],[138.36,0.2],[138.38,16.508864],[138.42,7.22457499]]]
["bitfinex","SOLUSD",1764036192970,[[138.43,3.22],[138.41,20.45752051],[138.4,25.28901733],[138.38,0.72],[138.37,50.0]],[[138.46,12.30757559],[138.47,16.308864],[138.48,1e-08],[138.51,3.22],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1764036232838,[[138.29,10.45098444],[138.28,18.07920867],[138.27,9.52994492],[138.26,6.70591144],[138.25,0.2]],[[138.31,6.70591144],[138.32,0.42],[138.33,16.308864],[138.37,3.22],[138.38,7.22665206]]]
["bitfinex","SOLUSD",1764036295682,[[138.42,7.92438768],[138.41,28.48701377],[138.4,11.65081989],[138.38,44.94233399],[138.37,16.308864]],[[138.48,16.308864],[138.5,11.65081989],[138.51,10.41989483],[138.52,28.85845297]]]
["bitfinex","SOLUSD",1764036347525,[[138.35,3.86],[138.34,7.22836117],[138.33,18.07272464],[138.32,13.20607306],[138.3,0.2]],[[138.37,4.39612814],[138.39,16.308864],[138.42,3.2],[138.43,7.22389717],[138.44,1.99999999]]]
["bitfinex","SOLUSD",1764036386444,[[138.34,0.7],[138.33,10.42888914],[138.31,29.69893022],[138.25,61.25695048],[138.24,88.16822896]],[[138.36,2.81423762],[138.38,16.308864],[138.39,32.98742022],[138.41,7.22500313],[138.42,0.2]]]
["bitfinex","SOLUSD",1764036437927,[[138.33,7.92908985],[138.31,21.27478358],[138.29,4.40232988],[138.24,1.99999999],[138.18,79.008864]],[[138.34,4.40232988],[138.36,16.308864],[138.37,3.2],[138.39,4.40232988],[138.43,18.06016346]]]
["bitfinex","SOLUSD",1764036483149,[[138.22,11.25468211],[138.2,18.08928194],[138.19,15.72316877],[138.18,0.2],[138.14,35.55992913]],[[138.24,6.71322385],[138.26,16.308864],[138.31,3.2],[138.32,24.75294552],[138.33,34.3825744]]]
["bitfinex","SOLUSD",1764036500561,[[138.23,0.72],[138.22,7.334843],[138.21,3.2],[138.2,18.08905312],[138.19,3.01882287]],[[138.24,2.81882287],[138.26,16.308864],[138.27,0.2],[138.28,7.334843],[138.29,3.2]]]
["bitfinex","SOLUSD",1764036546355,[[138.31,3.88],[138.29,8.80994492],[138.28,4.39870536],[138.25,102.47443398],[138.23,51.99999999]],[[138.33,4.39870536],[138.36,16.508864],[138.39,7.59870536],[138.41,7.22502081],[138.42,10.80994491]]]
["bitfinex","SOLUSD",1764036579984,[[138.22,0.82],[138.21,10.43536314],[138.2,26.8990072],[138.19,4.59870536],[138.18,0.2]],[[138.27,19.708864],[138.3,21.74779803],[138.32,31.28289325],[138.34,1.99999999],[138.39,36.87409732]]]
["bitfinex","SOLUSD",1764036645648,[[138.38,7.22647781],[138.37,0.72],[138.36,18.06880601],[138.34,12.00994492],[138.33,2.81644871]],[[138.39,2.81644871],[138.41,16.308864],[138.42,3.4],[138.44,23.53224868],[138.6,50.0]]]
["bitfinex","SOLUSD",1764036657953,[[138.37,7.88700007],[138.35,21.26959858],[138.34,8.80994492],[138.33,2.81644871],[138.32,36.14644904]],[[138.39,2.81644871],[138.42,16.508864],[138.43,19.508864],[138.44,7.22335762],[138.46,31.32210084]]]
["bitfinex","SOLUSD",1764036687993,[[138.47,7.22178089],[138.46,0.71],[138.45,21.25706031],[138.44,4.39557771],[138.42,8.80994492]],[[138.49,4.39557771],[138.5,16.508864],[138.52,3.4],[138.53,4.39557771],[138.54,7.31834617]]]
["bitfinex","SOLUSD",1764036768071,[[138.45,3.89],[138.44,29.67450878],[138.43,0.2],[138.4,102.43602169],[138.29,36.88368804]],[[138.49,19.31579358],[138.52,7.21919832],[138.53,20.03766324],[158.64,38.15636364],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764036826785,[[138.44,0.67],[138.43,7.42381696],[138.41,22.44938932],[138.4,3.2],[138.39,8.80994492]],[[138.45,20.69680252],[138.48,3.2],[138.49,7.42094256],[138.52,26.85854119],[138.53,6.38793851]]]
["bitfinex","SOLUSD",1764036872652,[[138.32,0.66],[138.31,0.2],[138.3,7.2304972],[138.29,18.27713585],[138.28,2.9147781]],[[138.33,2.8147781],[138.34,19.20688971],[138.36,3.2],[138.37,7.32737728],[138.39,29.32400148]]]
["bitfinex","SOLUSD",1764036888536,[[138.33,0.66],[138.32,7.22959995],[138.31,0.2],[138.3,18.07598107],[138.29,12.20994492]],[[138.34,19.1236421],[138.35,7.22959995],[138.36,3.2],[138.38,7.32658919],[139.73,96.57862121]]]
["bitfinex","SOLUSD",1764036950945,[[138.41,3.87],[138.39,8.80994492],[138.38,18.06544745],[138.37,4.40188514],[138.35,102.44848634]],[[138.42,4.40188514],[138.46,28.13309321],[138.48,18.05314846],[138.49,19.508864],[138.56,36.03084977]]]
["bitfinex","SOLUSD",1764036978655,[[138.31,0.2],[138.3,0.7],[138.29,0.2],[138.28,3.3],[138.27,26.88996204]],[[138.32,2.81551132],[138.33,16.308864],[138.35,0.2],[138.37,30.27825756],[138.52,102.6]]]
["bitfinex","SOLUSD",1764037032745,[[138.45,0.65],[138.44,8.80994492],[138.43,10.42368217],[138.42,34.36913805],[138.37,71.74]],[[138.47,11.6580033],[138.5,0.2],[138.51,7.2199181],[138.52,18.04793531],[138.53,24.45881903]]]
["bitfinex","SOLUSD",1764037060783,[[138.42,3.2],[138.4,0.71],[138.39,7.22572454],[138.38,26.87597264],[138.37,27.9668673]],[[138.43,11.6580033],[138.47,28.47632871],[138.48,28.31880892],[138.5,47.76065355],[138.52,1.99999999]]]
["bitfinex","SOLUSD",1764037131152,[[138.29,0.87],[138.28,0.1],[138.27,10.43219183],[138.26,0.1],[138.25,29.70747266]],[[138.31,26.35417592],[138.32,3.2],[138.33,18.68333543],[138.34,10.43219183],[138.37,1.99999999]]]
["bitfinex","SOLUSD",1764037145484,[[138.31,0.68],[138.3,10.04555519],[138.29,9.00994492],[138.28,0.1],[138.27,3.2]],[[138.36,29.55168759],[138.37,18.06816004],[138.38,0.61],[138.39,11.25976628],[138.43,7.67250921]]]
["bitfinex","SOLUSD",1764037172006,[[138.29,8.14093824],[138.28,3.3],[138.27,13.20846356],[138.26,0.1],[138.25,16.308864]],[[138.33,4.39851864],[138.34,7.22877863],[138.35,18.68084279],[138.36,3.2],[138.37,16.308864]]]
["bitfinex","SOLUSD",1764037249108,[[138.42,0.72],[138.41,3.2],[138.39,20.8794586],[138.38,8.80994492],[138.36,102.44647602]],[[138.44,2.81517129],[138.45,7.42296881],[138.46,0.81],[138.47,34.36401807],[138.48,0.1]]]
["bitfinex","SOLUSD",1764037274583,[[138.33,0.66],[138.32,3.2],[138.31,7.22998693],[138.3,8.80994492],[138.29,20.90608067]],[[138.35,4.39721667],[138.36,7.83769783],[138.37,18.06814481],[138.39,38.7729542],[138.4,3.2]]]
["bitfinex","SOLUSD",1764037346938,[[138.29,11.63029987],[138.28,26.03096325],[138.27,3.2],[138.25,69.12921895],[138.24,1.99999999]],[[138.35,2.82035495],[138.36,7.22761245],[138.39,33.15673628],[138.41,16.308864],[138.44,7.76037599]]]
["bitfinex","SOLUSD",1764037379295,[[138.24,3.2],[138.23,9.49994492],[138.21,18.08768608],[138.2,16.308864],[138.19,36.38196884]],[[138.25,2.8184142],[138.27,0.61],[138.3,25.30730295],[138.31,16.308864],[138.32,14.4736568]]]
["bitfinex","SOLUSD",1764037444965,[[137.92,0.68],[137.91,7.25099613],[137.9,12.02994492],[137.89,34.43861018],[137.88,11.72109812]],[[137.94,11.72109812],[137.97,7.248035],[137.98,0.61],[137.99,50.73535778],[138.0,14.94109812]]]
["bitfinex","SOLUSD",1764037468197,[[137.96,3.94],[137.94,8.80994492],[137.93,2.83182525],[137.92,16.308864],[137.91,50.0]],[[137.99,2.83182525],[138.03,0.61],[138.04,11.327301],[138.05,16.308864],[138.07,8.80994492]]]
["bitfinex","SOLUSD",1764037525061,[[137.98,7.92723578],[137.96,8.80994492],[137.95,33.0726207],[137.91,50.0],[137.9,30.03897654]],[[138.01,11.73011255],[138.03,23.55374994],[138.04,21.33156405],[138.08,8.80994492],[138.1,11.93011255]]]
["bitfinex","SOLUSD",1764037545005,[[137.91,0.68],[137.9,19.28114692],[137.88,18.13111401],[137.86,47.99831058],[137.84,66.308864]],[[137.92,11.73011255],[137.94,7.24961777],[137.95,16.308864],[137.96,18.1218948],[137.99,39.45654065]]]
["bitfinex","SOLUSD",1764037574252,[[137.79,0.79],[137.78,0.1],[137.77,0.1],[137.76,4.42582297],[137.75,8.90994492]],[[137.82,4.42582297],[137.84,3.83],[137.86,7.25373567],[137.89,8.80994492],[137.9,4.42582297]]]
["bitfinex","SOLUSD",1764037626929,[[137.56,7.9295551],[137.55,21.51500476],[137.54,14.781013],[137.52,36.35775362],[137.48,35.39439796]],[[137.61,17.018864],[137.62,18.64298268],[137.63,16.308864],[137.64,18.16408528],[137.66,3.24]]]
["bitfinex","SOLUSD",1764037648144,[[137.55,0.1],[137.54,2.18096053],[137.51,11.22219121],[137.49,26.99247798],[137.43,18.30886399]],[[137.56,28.71994605],[137.58,21.43224717],[137.59,16.308864],[137.62,6.45152694],[137.63,45.7833329]]]
["bitfinex","SOLUSD",1764037725787,[[137.7,0.68],[137.69,28.65942043],[137.68,2.84197497],[137.67,45.12643991],[137.65,86.32254673]],[[137.74,2.84197497],[137.75,0.91],[137.76,16.308864],[137.77,7.25876246],[137.78,3.22]]]
["bitfinex","SOLUSD",1764037737697,[[137.77,10.47847426],[137.75,9.45994492],[137.74,18.15003068],[137.72,52.61404839],[137.69,50.0]],[[137.78,2.84197497],[137.8,0.72],[137.81,23.76538889],[137.83,11.56789988],[137.84,28.61248301]]]
["bitfinex","SOLUSD",1764037814368,[[137.7,3.22],[137.69,7.26269155],[137.68,18.15740384],[137.66,13.24718484],[137.63,86.32928867]],[[137.72,4.43723992],[137.73,16.308864],[137.74,10.48009515],[137.77,18.14692094],[137.84,36.85775903]]]
["bitfinex","SOLUSD",1764037852222,[[137.62,3.89],[137.6,16.07738678],[137.59,0.1],[137.57,55.49519545],[137.56,50.0]],[[137.66,3.53207606],[137.67,16.308864],[137.69,11.36830424],[137.7,3.22],[137.73,10.80994491]]]
["bitfinex","SOLUSD",1764037907001,[[137.55,0.1],[137.54,2.28096053],[137.53,8.03106101],[137.5,30.21128588],[137.49,4.44454912]],[[137.56,4.44454912],[137.57,19.92314763],[137.58,3.22],[137.59,7.26848995],[137.6,18.16934418]]]
["bitfinex","SOLUSD",1764037930053,[[137.54,1.95096053],[137.53,0.1],[137.5,0.7],[137.48,3.22],[137.46,18.18644914]],[[137.55,33.14804584],[137.57,39.57657582],[137.59,8.80994492],[137.6,38.33724186],[137.64,36.21886654]]]
["bitfinex","SOLUSD",1764037957350,[[137.55,3.56800765],[137.54,7.27058218],[137.53,12.12994492],[137.52,50.0],[137.5,1.99999999]],[[137.6,2.84800765],[137.62,16.308864],[137.63,7.94604929],[137.64,10.11858983],[137.65,3.22]]]
["bitfinex","SOLUSD",1764038010560,[[137.8,3.22],[137.79,7.25721084],[137.78,0.66],[137.77,30.9445723],[137.73,38.30082981]],[[137.81,0.2],[137.82,3.98920736],[137.83,0.89],[137.84,7.25487574],[137.85,16.308864]]]
["bitfinex","SOLUSD",1764038040782,[[137.73,3.22],[137.72,7.95088178],[137.71,8.80994492],[137.7,18.15480832],[137.69,3.54571984]],[[137.74,3.54571984],[137.75,0.68],[137.77,23.56735533],[137.79,18.14434924],[137.87,71.27550636]]]
["bitfinex","SOLUSD",1764038103474,[[137.61,0.68],[137.6,10.58733153],[137.59,8.80994492],[137.58,20.44291283],[137.57,0.1]],[[137.63,2.27239142],[137.64,0.72],[137.67,21.83962435],[137.68,19.528864],[137.71,14.58617959]]]
["bitfinex","SOLUSD",1764038128217,[[137.6,0.1],[137.57,0.1],[137.56,8.90994492],[137.55,22.0745216],[137.53,36.45307199]],[[137.61,4.25586342],[137.62,11.16778262],[137.64,16.308864],[137.69,12.36580834],[137.75,49.25377107]]]
["bitfinex","SOLUSD",1764038214983,[[137.69,0.68],[137.68,16.07295876],[137.67,21.37892698],[137.66,2.27715666],[137.65,16.308864]],[[137.71,2.27715666],[137.72,0.87],[137.74,10.1708919],[137.75,16.508864],[137.76,30.47673657]]]
["bitfinex","SOLUSD",1764038224615,[[137.7,7.26175103],[137.69,26.9666738],[137.68,3.22],[137.67,2.27715666],[137.65,16.308864]],[[137.72,0.2],[137.74,2.91089036],[137.75,23.76845576],[137.76,12.32862664],[137.77,18.14672778]]]
["bitfinex","SOLUSD",1764038295053,[[137.64,7.96489731],[137.62,18.16545049],[137.61,6.77067128],[137.59,45.14830012],[137.47,40.17271328]],[[137.66,3.55067128],[137.67,0.72],[137.68,16.308864],[137.69,7.26300019],[137.7,21.37612511]]]
["bitfinex","SOLUSD",1764038332397,[[137.57,9.56994492],[137.56,3.32],[137.54,38.62821622],[137.53,0.1],[137.52,16.308864]],[[137.6,2.96532866],[137.64,32.617728],[137.67,3.22],[137.68,1.99999999],[137.74,160.86644001]]]
["bitfinex","SOLUSD",1764038399013,[[137.66,0.68],[137.65,28.64680711],[137.63,3.55597376],[137.62,58.80994492],[137.61,36.3345687]],[[137.69,19.86483776],[137.7,0.66],[137.72,10.48123063],[137.74,35.14974612],[137.75,9.00994492]]]
["bitfinex","SOLUSD",1764038439618,[[137.74,11.13005517],[137.72,20.42398151],[137.71,8.80994492],[115.72,5.86036585],[115.42,0.25]],[[137.75,0.2],[137.77,2.27120777],[137.78,17.028864],[137.8,10.45740761],[137.81,0.2]]]
["bitfinex","SOLUSD",1764038503071,[[137.74,7.93005517],[137.73,3.2],[137.72,18.15225743],[137.71,3.54913617],[137.69,45.12190707]],[[137.75,0.2],[137.77,20.56800017],[137.79,21.35225743],[137.81,25.59827741],[137.84,2.19999999]]]
["bitfinex","SOLUSD",1764038530819,[[137.72,10.46101726],[137.71,0.66],[137.7,18.15499607],[137.69,12.35908109],[137.68,36.31441086]],[[137.74,0.69],[137.75,3.74913617],[137.76,18.15499607],[137.77,7.25851893],[137.78,16.308864]]]
["bitfinex","SOLUSD",1764038582468,[[137.71,10.46163677],[137.69,26.9654956],[137.68,2.27031887],[137.63,21.83],[137.55,36.15922572]],[[137.73,0.71],[137.74,9.52937956],[137.75,0.2],[137.77,23.56744805],[137.78,3.2]]]
["bitfinex","SOLUSD",1764038640697,[[137.83,7.42993186],[137.82,58.80994492],[137.81,29.03021652],[137.8,52.59243218],[137.78,1.99999999]],[[137.84,0.2],[137.87,0.2],[137.88,0.89],[137.89,0.2],[137.9,3.54993186]]]
["bitfinex","SOLUSD",1764038662534,[[138.08,3.2],[138.06,7.24308513],[138.05,21.65851223],[138.04,25.79880892],[138.02,86.225727]],[[138.09,0.69],[138.1,0.2],[138.11,3.74993186],[138.13,0.2],[138.14,27.29831495]]]
["bitfinex","SOLUSD",1764038706280,[[138.01,0.66],[138.0,37.37204632],[137.97,96.61777919],[137.95,2.72490031],[137.94,36.24508079]],[[138.06,2.25936122],[138.08,7.89248987],[138.09,16.308864],[138.1,18.30362356],[138.11,31.01523878]]]
["bitfinex","SOLUSD",1764038748234,[[138.12,3.89],[138.11,3.53000874],[138.1,8.80994492],[138.09,61.55382156],[138.08,50.0]],[[138.15,0.7],[138.16,3.53000874],[138.17,16.308864],[138.19,7.23662217],[138.2,21.49025778]]]
["bitfinex","SOLUSD",1764038798703,[[138.04,10.44403871],[138.03,9.49994492],[138.02,20.37311467],[138.0,102.54052443],[137.98,0.2]],[[138.07,0.7],[138.08,2.26055929],[138.1,23.55003762],[138.11,2.26055929],[138.12,18.1008642]]]
["bitfinex","SOLUSD",1764038845666,[[138.03,3.2],[138.02,16.05514038],[138.01,21.05453618],[137.98,52.74398948],[137.95,71.78]],[[138.06,2.92055929],[138.09,23.55052614],[138.1,18.10371892],[138.11,2.26055929],[138.13,5.19999999]]]
["bitfinex","SOLUSD",1764038942159,[[138.08,7.91217844],[138.06,23.56927208],[138.04,8.80994492],[138.03,36.22250471],[137.6,81.23934826]],[[138.11,2.94120313],[138.12,36.67891396],[138.13,10.43959383],[138.16,26.90567963],[138.79,1024.0]]]
["bitfinex","SOLUSD",1764038982500,[[138.11,0.67],[138.1,7.24068548],[138.09,6.73045939],[138.08,26.9146057],[138.04,106.05874447]],[[138.14,20.53932339],[138.15,10.44159909],[138.16,10.43830412],[138.18,21.62351897],[138.19,8.80994492]]]
["bitfinex","SOLUSD",1764039021236,[[138.21,73.47577078],[138.2,0.723589],[138.19,18.09103408],[138.18,77.80370832],[138.16,73.2291747]],[[138.22,1e-08],[138.24,0.1],[138.29,20.61932339],[138.3,0.1],[138.31,7.23033305]]]
["bitfinex","SOLUSD",1764039036822,[[138.28,23.49210809],[138.26,18.08069935],[138.25,3.53045939],[138.24,86.16675914],[138.23,38.088864]],[[138.29,0.1],[138.3,0.1],[138.33,3.53045939],[138.34,0.1],[138.35,16.308864]]]
["bitfinex","SOLUSD",1764039093196,[[138.33,3.2],[138.32,8.80994492],[138.31,9.48346933],[138.3,0.71],[138.26,16.308864]],[[138.35,0.69],[138.36,2.25333413],[138.37,16.308864],[138.39,2.25333413],[138.4,16.308864]]]
["bitfinex","SOLUSD",1764039132363,[[138.34,8.80994492],[138.33,10.42885394],[138.32,4.1963532],[138.31,18.07486712],[138.27,50.0]],[[138.36,0.66],[138.37,3.5163532],[138.39,23.53482171],[138.41,18.06296895],[138.43,21.50886399]]]
["bitfinex","SOLUSD",1764039189110,[[138.33,18.95888776],[138.32,21.27364191],[138.29,36.15590425],[138.28,50.0],[138.26,23.71999999]],[[138.37,0.72],[138.38,18.55893792],[138.4,10.42565029],[138.42,18.06167046],[138.46,28.2792336]]]
["bitfinex","SOLUSD",1764039207715,[[138.3,3.2],[138.29,7.90096206],[138.28,26.88863964],[138.26,38.41194706],[138.21,111.58381994]],[[138.32,2.92007392],[138.34,23.53747356],[138.36,3.2],[138.37,18.0681052],[138.39,11.00029567]]]
["bitfinex","SOLUSD",1764039242452,[[138.21,8.80994492],[138.2,29.37518248],[138.19,3.52071382],[138.18,0.2],[116.9,104.9]],[[138.24,0.66],[138.25,3.52071382],[138.29,21.27872959],[138.31,18.30886399],[138.32,3.52071382]]]
["bitfinex","SOLUSD",1764039306961,[[138.24,9.46994492],[138.23,7.23425908],[138.22,8.80994492],[138.21,3.2],[138.2,36.37782882]],[[138.27,2.2538529],[138.29,21.94782779],[138.3,3.2],[138.32,27.09013304],[138.35,1.99999999]]]
["bitfinex","SOLUSD",1764039340176,[[138.28,16.71159718],[138.27,3.2],[138.25,18.08260583],[138.24,12.00994492],[138.23,2.2538529]],[[138.3,2.2538529],[138.31,0.7],[138.32,16.308864],[138.33,23.53803448],[138.35,21.2707418]]]
["bitfinex","SOLUSD",1764039402940,[[138.41,12.64994492],[138.39,18.06428695],[138.38,3.52131908],[138.37,36.13294642],[138.16,0.2]],[[138.44,4.18131908],[138.46,7.22248937],[138.48,16.308864],[138.49,21.23288153],[138.56,36.03084977]]]
["bitfinex","SOLUSD",1764039489042,[[138.36,8.80994492],[138.35,11.11786438],[138.33,21.58723704],[138.32,10.74026329],[138.3,16.308864]],[[138.38,0.67],[138.39,3.51522013],[138.4,7.22547873],[138.41,19.488864],[138.42,18.06151636]]]
["bitfinex","SOLUSD",1764039528559,[[138.4,0.72],[138.39,11.98994492],[138.38,10.74158967],[138.37,10.40729709],[138.36,18.06831094]],[[138.43,16.308864],[138.44,10.73890201],[138.45,13.58729709],[138.46,18.05688855],[138.49,36.1051602]]]
["bitfinex","SOLUSD",1764039547790,[[138.37,0.72],[138.36,7.22729409],[138.35,2.24927013]],[[138.41,2.92927013],[138.45,19.488864],[138.46,25.0334316],[138.49,1.99999999]]]
["bitfinex","SOLUSD",1764039624603,[[138.32,0.68],[138.31,19.24005637],[138.29,18.07795212],[138.28,3.51641138],[137.86,73.99371664]],[[138.34,3.51641138],[138.35,7.91807966],[138.36,16.308864],[138.38,21.26702297],[138.39,12.3263563]]]
["bitfinex","SOLUSD",1764039651622,[[138.32,0.68],[138.31,12.00994492],[138.3,7.23042366],[138.29,18.07737496],[138.28,3.51641138]],[[138.35,27.74334599],[138.37,21.26822772],[138.39,3.51641138],[138.4,36.12879017],[138.42,1.99999999]]]
["bitfinex","SOLUSD",1764039714776,[[138.24,0.72],[138.23,9.00994492],[138.22,7.43473189],[138.2,21.81204784],[138.18,3.4]],[[138.26,16.308864],[138.27,10.75512127],[138.28,21.94996284],[138.32,39.67197357],[138.34,1.99999999]]]
["bitfinex","SOLUSD",1764039747718,[[138.23,0.2],[138.22,0.2],[138.2,12.20994492],[138.19,7.23628366],[138.17,18.29307878]],[[138.25,10.75650157],[138.26,16.988864],[138.27,21.2812645],[138.28,36.15851894],[138.38,36.13241518]]]
["bitfinex","SOLUSD",1764039809588,[[138.43,3.2],[138.41,7.90488881],[138.38,25.28593575],[138.37,36.13367463],[138.36,50.0]],[[138.46,2.25430369],[138.47,16.968864],[138.49,0.1],[138.5,44.77962211],[138.53,16.23743136]]]
["bitfinex","SOLUSD",1764039837205,[[138.37,0.66],[138.36,12.00994492],[138.35,10.74448491],[138.33,18.07168075],[138.32,19.82535301]],[[138.4,7.22547709],[138.41,41.76836986],[138.44,36.11672926],[138.53,40.37065143],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764039863363,[[138.47,8.80994492],[138.46,11.08222397],[138.44,18.05770066],[138.42,16.308864],[138.41,50.0]],[[138.49,0.1],[138.52,4.23648901],[138.54,18.04590805],[138.57,36.08334906],[138.62,0.1]]]
["bitfinex","SOLUSD",1764039925954,[[138.43,9.47994492],[138.42,3.2],[138.4,9.47431469],[138.39,18.06412302],[138.35,86.13837292]],[[138.45,7.22282412],[138.46,2.93899381],[138.47,34.36331622],[138.49,3.3],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764039953582,[[138.48,16.7012043],[138.47,2.24899381],[138.46,21.25519336],[138.45,9.46776011],[138.44,17.03119858]],[[138.49,0.1],[138.53,7.21865577],[138.55,18.04467805],[138.56,19.508864],[138.65,72.16707806]]]
["bitfinex","SOLUSD",1764040015275,[[138.59,0.67],[138.58,16.02577446],[138.57,6.69034608],[138.56,18.04272517],[138.55,8.80994492]],[[138.61,0.1],[138.62,7.31398738],[138.63,4.31034608],[138.64,18.03286135],[138.65,19.488864]]]
["bitfinex","SOLUSD",1764040041528,[[138.7,31.1213789],[138.68,34.33597677],[138.67,54.24232572],[138.66,36.05941923],[138.64,70.51389163]],[[138.71,0.1],[138.76,2.24232573],[138.78,7.20570272],[138.8,16.308864],[138.81,26.97955637]]]
["bitfinex","SOLUSD",1764040091351,[[138.5,16.7200325],[138.49,9.29414755],[138.47,84.36255894],[138.43,36.11919336],[138.4,47.50646789]],[[138.54,0.71],[138.55,32.82081321],[138.57,18.04160478],[138.59,3.2],[138.61,36.07459959]]]
["bitfinex","SOLUSD",1764040104856,[[138.56,12.72994492],[138.55,7.21747287],[138.54,9.29414755],[138.53,34.35483328],[138.51,86.09656437]],[[138.6,17.17965014],[138.61,18.03697423],[138.62,3.2],[138.65,52.37316338],[138.66,1.99999999]]]
["bitfinex","SOLUSD",1764040181348,[[138.54,9.52994492],[138.53,3.2],[138.52,7.21893644],[138.51,36.6032991],[138.48,50.0]],[[138.57,10.1426186],[138.58,3.2],[138.59,18.03881953],[138.63,1.99999999],[138.64,8.80994492]]]
["bitfinex","SOLUSD",1764040206297,[[138.49,12.70994492],[138.48,27.03907492],[138.46,18.05514731],[138.45,0.2],[138.42,2.19999999]],[[138.52,7.21917412],[138.53,0.69],[138.54,24.73430979],[138.58,52.39106679],[138.6,27.2142941]]]
["bitfinex","SOLUSD",1764040274524,[[138.45,1e-08],[138.42,0.2],[138.39,9.65994492],[138.38,3.2],[138.36,24.04863915]],[[138.46,31.88893353],[138.48,37.84032289],[138.49,1.99999999],[138.5,36.10265547],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1764040313104,[[138.4,0.72],[138.39,7.22588919],[138.38,2.24888353],[138.37,27.07683383],[138.36,16.308864]],[[138.43,7.22409642],[138.45,23.50655799],[138.46,36.77151235],[138.47,16.308864],[138.49,7.22639204]]]
["bitfinex","SOLUSD",1764040375036,[[138.47,0.72],[138.45,7.22278749],[138.44,12.32100654],[138.43,18.05896058],[138.41,66.308864]],[[138.5,10.73138343],[138.51,21.94979318],[138.53,16.308864],[138.56,1.99999999],[138.57,0.1]]]
["bitfinex","SOLUSD",1764040401499,[[138.4,9.50994492],[138.39,3.20000001],[138.38,7.22642862],[138.37,18.75835447],[138.36,24.98086345]],[[138.42,7.22488799],[138.43,2.96949047],[138.44,27.56887721],[138.46,21.73835447],[138.49,1.99999999]]]
["bitfinex","SOLUSD",1764040438997,[[138.43,0.69],[138.42,8.80994492],[138.41,10.40459845],[138.4,20.31243083],[138.39,1e-08]],[[138.47,13.33128921],[138.48,34.36266258],[138.52,10.40473238],[138.53,10.99796187],[138.6,161.03410157]]]
["bitfinex","SOLUSD",1764040498020,[[138.42,0.69],[138.41,8.80994492],[138.4,10.40519487],[138.39,3.51075499],[138.36,26.71405887]],[[138.45,11.4436256],[138.47,37.54387349],[138.51,36.09913664],[138.52,1.99999999],[138.53,3.51075498]]]
["bitfinex","SOLUSD",1764040547288,[[138.43,9.48994492],[138.41,3.18],[138.4,7.22529681],[138.39,2.24815947],[138.38,18.06553888]],[[138.46,28.1862181],[138.47,16.308864],[138.49,59.59650082],[138.52,1.99999999],[138.53,8.99263784]]]
["bitfinex","SOLUSD",1764040603653,[[138.35,0.69],[138.32,16.03953872],[138.31,6.69856157],[138.25,66.21856157],[138.24,51.99999999]],[[138.36,3.51856157],[138.38,25.29379822],[138.39,20.138864],[138.4,8.80994492],[138.46,3.51856157]]]
["bitfinex","SOLUSD",1764040631505,[[138.42,0.71],[138.4,16.03518064],[138.39,3.18],[138.38,16.308864],[138.36,50.0]],[[138.44,10.74200748],[138.45,18.05706031],[138.46,0.7],[138.48,19.688864],[138.53,3.51856157]]]
["bitfinex","SOLUSD",1764040671678,[[138.47,9.49994492],[138.46,7.22229129],[138.45,3.18],[138.44,18.05773863],[138.42,66.308864]],[[138.48,0.2],[138.5,9.46935201],[138.51,0.66],[138.52,3.28],[138.53,18.04725221]]]
["bitfinex","SOLUSD",1764040725064,[[138.54,8.80994492],[138.52,3.18],[138.5,22.61336403],[138.49,37.86793964],[138.38,5.92571056]],[[138.55,11.43561775],[138.56,0.2],[138.57,18.14213629],[138.59,0.2],[138.61,52.48350156]]]
["bitfinex","SOLUSD",1764040800565,[[138.44,8.80994492],[138.43,3.88],[138.42,9.47177189],[138.4,18.0629743],[138.38,23.73352976]],[[138.46,10.13016003],[138.47,18.05498532],[138.48,16.308864],[138.5,3.18],[138.52,36.09757168]]]
["bitfinex","SOLUSD",1764040840988,[[138.43,8.80994492],[138.42,3.88],[138.41,7.22485248],[138.4,3.51667202],[138.39,18.06413584]],[[138.45,3.51667202],[138.46,0.67],[138.47,37.60324355],[138.48,16.308864],[138.49,3.18]]]
["bitfinex","SOLUSD",1764040883767,[[138.59,72.85895597],[138.57,20.04141596],[138.55,86.08574804],[138.37,24.97424246],[138.34,46.9155362]],[[138.6,1e-08],[138.61,0.1],[138.63,0.1],[138.64,0.1],[138.65,0.1]]]
["bitfinex","SOLUSD",1764040940685,[[138.73,11.98994492],[138.72,7.20875548],[138.7,3.49722051],[138.69,18.02519495],[138.68,0.72]],[[138.74,0.77],[138.75,7.20731246],[138.76,19.80608451],[138.78,18.01503523],[138.79,0.1]]]
["bitfinex","SOLUSD",1764040987938,[[138.68,0.67],[138.67,15.48716543],[138.65,25.24338564],[138.63,66.308864],[138.62,36.06789407]],[[138.71,0.72],[138.72,10.70622164],[138.73,34.33022646],[138.74,0.1],[138.93,67.32]]]
["bitfinex","SOLUSD",1764041024040,[[138.71,0.7],[138.7,16.01969023],[138.69,5.42040188],[138.68,18.02652289],[138.66,50.0]],[[138.74,17.068864],[138.75,9.44781824],[138.76,18.01745689],[138.77,3.18],[138.8,36.02352452]]]
["bitfinex","SOLUSD",1764041068198,[[138.77,11.98994492],[138.75,7.20710397],[138.74,18.69871945],[138.73,3.49599784],[138.72,16.308864]],[[138.78,0.69],[138.79,10.80115603],[138.81,21.66143182],[138.82,18.10957002],[138.83,16.408864]]]
["bitfinex","SOLUSD",1764041115627,[[138.76,11.98994492],[138.75,0.72],[138.74,7.20772053],[138.73,3.49599784],[138.72,18.02135922]],[[138.78,0.71],[138.79,10.8013173],[138.8,16.308864],[138.81,21.19101658],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764041144848,[[138.64,3.86],[138.63,11.04767538],[138.62,7.21378076],[138.6,33.75992914],[138.59,0.2]],[[138.68,2.93773046],[138.69,16.02043264],[138.7,18.02452317],[138.71,16.308864],[138.72,39.22569205]]]
["bitfinex","SOLUSD",1764041208864,[[138.52,0.5004],[138.51,0.2],[138.5,0.2],[138.49,7.22053483],[138.48,8.80994492]],[[138.53,27.03626273],[138.54,3.18],[138.55,18.66450393],[138.56,2.89383251],[138.58,36.08229051]]]
["bitfinex","SOLUSD",1764041261795,[[138.65,0.68],[138.64,16.02280989],[138.63,3.18],[138.62,20.27429334],[138.55,72.89174424]],[[138.68,25.75980582],[138.69,21.82688965],[138.72,10.39326664],[139.29,96.87614196],[139.36,112.37279672]]]
["bitfinex","SOLUSD",1764041330866,[[138.6,0.69],[138.59,16.02545272],[138.58,6.68407945],[138.56,18.04197138],[138.53,69.81294345]],[[138.62,16.308864],[138.63,10.71772402],[138.64,18.03352729],[138.65,0.62],[138.68,36.05591807]]]
["bitfinex","SOLUSD",1764041387904,[[138.65,7.90229381],[138.64,8.80994492],[138.63,5.42236601],[138.62,18.03429165],[138.6,2.24236601]],[[138.68,18.55123001],[138.69,7.21038785],[138.7,21.82490213],[138.73,0.1],[138.77,2.09999999]]]
["bitfinex","SOLUSD",1764041474630,[[138.52,3.50585262],[138.51,8.13960391],[138.5,3.38],[138.48,50.0],[138.47,37.70089685]],[[138.58,7.21605848],[138.59,3.8],[138.6,18.03818909],[138.65,1.99999999],[138.67,3.50585262]]]
["bitfinex","SOLUSD",1764041490574,[[138.56,9.49994492],[138.54,7.21789778],[138.53,23.46969356],[138.5,16.508864],[138.48,50.72212593]],[[138.58,2.24406333],[138.6,24.14405634],[138.61,21.21676148],[158.33,36.86666667],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764041591464,[[138.38,1e-08],[138.37,0.2],[138.35,0.2],[138.34,0.72],[138.33,0.2]],[[138.39,17.84126046],[138.4,3.18],[138.41,18.06353307],[138.42,36.12293483],[138.43,1.99999999]]]
["bitfinex","SOLUSD",1764041620827,[[138.21,0.71],[138.18,16.1467361],[138.16,20.35144978],[138.15,3.2],[137.71,523.2]],[[138.22,18.56603197],[138.23,10.43434894],[138.25,29.96127392],[138.3,1.99999999],[138.32,45.17758069]]]
["bitfinex","SOLUSD",1764041667038,[[138.13,0.68],[138.12,8.80994492],[138.11,7.24032749],[138.09,21.30413498],[115.0,1.1]],[[138.14,16.308864],[138.15,2.25716797],[138.16,11.12828496],[138.18,27.1217088],[138.2,11.06711289]]]
["bitfinex","SOLUSD",1764041700899,[[138.06,0.68],[138.05,7.24372691],[138.04,12.00994492],[138.03,21.64030546],[137.99,50.0]],[[138.08,3.52872919],[138.09,7.92169031],[138.1,16.308864],[138.11,21.30207255],[138.99,21.76]]]
["bitfinex","SOLUSD",1764041722609,[[137.98,0.78],[137.97,7.24780569],[137.95,3.52872919],[137.94,21.42313708],[137.93,58.80994492]],[[138.01,19.83759319],[138.02,7.24553553],[138.03,3.88],[138.04,21.63989013],[138.08,38.21113325]]]
["bitfinex","SOLUSD",1764041772477,[[137.98,0.1],[137.94,0.1],[137.92,7.94037025],[137.91,18.12726748],[137.84,0.1]],[[137.99,6.12067347],[138.0,16.308864],[138.03,25.3568429],[138.04,11.04269387],[138.07,3.79047216]]]
["bitfinex","SOLUSD",1764041805505,[[137.94,8.01943655],[137.92,18.12534712],[137.91,12.34800319],[137.89,39.56058715],[137.86,0.82537356]],[[137.98,6.73805827],[137.99,16.308864],[138.0,7.246581],[138.01,18.11476451],[138.07,1.99999999]]]
["bitfinex","SOLUSD",1764041876683,[[137.86,0.1],[137.85,8.80994492],[137.84,0.8],[137.81,7.35627862],[137.73,1.99999999]],[[137.87,10.18155591],[137.89,37.63993987],[137.9,9.07338548],[137.92,36.25469284],[137.95,1.99999999]]]
["bitfinex","SOLUSD",1764041912896,[[137.89,9.49994492],[137.87,7.25309053],[137.86,18.23371115],[137.84,3.64141068],[137.3,97.48721791]],[[137.91,3.54141068],[137.92,26.75957072],[137.93,0.7],[137.94,18.12434923],[137.97,3.54141068]]]
["bitfinex","SOLUSD",1764041987853,[[137.76,8.80994492],[137.75,0.1],[137.74,7.25973719],[137.73,18.25091646],[137.71,38.57770865]],[[137.77,2.2702437],[137.8,19.508864],[137.82,0.69],[137.83,34.4746291],[137.86,1.99999999]]]
["bitfinex","SOLUSD",1764042006800,[[137.75,0.1],[137.73,8.90994492],[137.72,0.67],[137.7,7.26215382],[137.66,5.4702437]],[[137.76,38.78908366],[137.78,18.14607337],[137.8,36.28480781],[137.81,1.99999999],[137.86,36.18965768]]]
["bitfinex","SOLUSD",1764042067006,[[137.81,0.65],[137.8,7.25680697],[137.79,8.80994492],[137.78,21.34435704],[137.77,3.54794696]],[[137.83,3.54794696],[137.84,20.218864],[137.85,7.2543934],[137.87,18.13363404],[137.9,45.56115696]]]
["bitfinex","SOLUSD",1764042093855,[[137.84,0.68],[137.83,16.06512723],[137.82,3.2],[137.81,3.54794696],[137.79,36.28516446]],[[137.86,16.308864],[137.87,3.54794696],[137.89,3.2],[137.9,10.79974149],[137.92,18.127049]]]
["bitfinex","SOLUSD",1764042168884,[[137.77,9.52994492],[137.76,7.25887964],[137.74,18.14959335],[137.73,3.54671249],[137.72,33.55992914]],[[137.78,19.85557649],[137.81,10.45652246],[137.82,18.139674],[137.89,36.26256006],[138.64,1901.26783922]]]
["bitfinex","SOLUSD",1764042201198,[[137.69,0.66],[137.68,16.07309112],[137.65,6.74671249],[137.63,69.88717875],[137.62,51.99999999]],[[137.71,3.54671249],[137.72,19.508864],[137.73,7.95091558],[137.75,18.149465],[137.76,3.54671249]]]
["bitfinex","SOLUSD",1764042225523,[[137.77,9.50994492],[137.76,7.25878888],[137.35,11.99786336],[115.34,2.0]],[[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764042305734,[[137.74,9.46994492],[137.73,3.2],[137.72,7.2608981],[137.71,18.15359258],[137.7,3.54765126]],[[137.75,3.54765126],[137.77,24.27736821],[137.79,21.34410269],[137.84,38.27542463],[137.86,36.270195]]]
["bitfinex","SOLUSD",1764042339164,[[137.74,9.52994492],[137.73,7.26058229],[137.72,3.2],[137.71,18.15409193],[137.7,3.54765126]],[[137.75,16.308864],[137.76,12.35759618],[137.77,0.66],[137.78,10.45803259],[137.79,18.14427463]]]
["bitfinex","SOLUSD",1764042421035,[[137.75,8.80994492],[137.71,8.80994492],[137.7,25.41757443],[137.69,3.2],[137.67,16.308864]],[[137.76,3.2],[137.77,16.308864],[137.8,43.55008438],[137.82,36.28086837],[137.83,1.99999999]]]
["bitfinex","SOLUSD",1764042451586,[[137.84,9.46994492],[137.82,7.25565081],[137.81,18.14024823],[137.8,3.2],[137.79,3.54804033]],[[137.85,19.85690433],[137.86,0.66],[137.87,26.96212514],[137.89,18.13098044],[137.92,5.67687113]]]
["bitfinex","SOLUSD",1764042529631,[[137.72,8.80994492],[137.71,7.92139394],[137.7,21.35461505],[137.68,39.86289694],[115.0,1.1]],[[137.74,4.23868924],[137.76,10.45914837],[137.77,16.308864],[137.78,18.14541648],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764042558277,[[137.73,0.71],[137.72,8.80994492],[137.71,10.46154771],[137.69,18.15592148],[137.54,174.2914018]],[[137.74,16.308864],[137.75,3.54868924],[137.76,16.759057],[137.77,3.2],[137.78,18.14537963]]]
["bitfinex","SOLUSD",1764042636143,[[137.65,9.62994492],[137.63,0.1],[137.62,18.26518867],[137.61,0.1]],[[137.66,2.27162837],[137.67,3.2],[137.68,16.308864],[137.69,7.83282097],[137.7,9.62994492]]]
["bitfinex","SOLUSD",1764042672312,[[137.65,0.1],[137.63,8.90994492],[137.62,0.1],[137.61,0.1],[137.56,36.44764445]],[[137.66,14.58843246],[137.68,18.15861984],[137.69,3.55415817],[137.7,45.22234398],[137.71,7.89076059]]]
["bitfinex","SOLUSD",1764042744178,[[137.64,16.07506346],[137.63,3.2],[137.61,20.44370148],[137.59,0.726797],[136.56,113.73508757]],[[137.67,2.96701028],[137.68,16.308864],[137.71,21.78587428],[137.72,18.15355594],[137.75,38.49843911]]]
["bitfinex","SOLUSD",1764042776421,[[137.68,8.80994492],[137.67,7.26374664],[137.65,41.22361355],[137.62,36.3299403],[137.57,112.5]],[[137.7,20.208864],[137.71,3.55331367],[137.72,7.26113135],[137.73,16.308864],[137.75,18.34923518]]]
["bitfinex","SOLUSD",1764042807528,[[137.68,16.07269401],[137.67,21.3593666],[137.66,3.55331367],[137.64,36.32471795],[137.62,31.56910951]],[[137.71,16.308864],[137.72,3.2],[137.74,7.26038852],[138.41,16.308864],[138.49,140.3514197]]]
["bitfinex","SOLUSD",1764042872938,[[137.75,16.06941693],[137.74,3.2],[137.73,18.15078942],[137.72,2.27364349],[137.7,86.31073467]],[[137.77,2.27364349],[137.78,0.7],[137.8,23.56608809],[137.81,0.2],[137.82,18.14023014]]]
["bitfinex","SOLUSD",1764042904404,[[137.86,8.80994492],[137.83,7.25517273],[137.82,21.33896258],[137.81,19.85207268],[137.8,36.28396088]],[[137.87,4.34320868],[137.88,16.308864],[137.89,7.25227413],[137.9,3.54320868],[137.91,21.32842907]]]
["bitfinex","SOLUSD",1764043011727,[[137.89,16.06205595],[137.88,3.53979171],[137.87,21.33240912],[137.86,16.308864],[137.85,0.71]],[[137.92,0.65],[137.93,3.53979171],[137.94,7.44965386],[137.95,0.2],[137.96,37.83073814]]]
["bitfinex","SOLUSD",1764043029254,[[137.88,16.06255388],[137.87,6.73979171],[137.86,18.85381194],[137.83,36.35751971],[137.81,38.28105708]],[[137.9,0.72],[137.93,10.79005269],[137.94,16.508864],[137.95,21.52313621],[137.96,0.2]]]
["bitfinex","SOLUSD",1764043081527,[[137.88,8.80994492],[137.87,9.51803802],[137.86,22.01401241],[137.83,54.84930616],[137.82,27.85506391]],[[137.91,0.69],[137.92,7.25079616],[137.94,41.51356654],[137.95,0.2],[138.05,0.2]]]
["bitfinex","SOLUSD",1764043155508,[[138.04,35.56308594],[138.03,3.53431636],[138.02,18.80331691],[138.0,11.29140013],[137.99,36.23450974]],[[138.05,0.86],[138.06,0.2],[138.07,0.2],[138.08,3.73431636],[138.1,7.24116911]]]
["bitfinex","SOLUSD",1764043245507,[[138.04,7.24427702],[138.03,9.49994492],[138.02,23.57463641],[138.0,2.90391665],[137.96,1.99999999]],[[138.05,0.2],[138.06,0.9],[138.07,2.4613195],[138.08,3.4],[138.09,23.55064768]]]
["bitfinex","SOLUSD",1764043298776,[[138.04,19.25422194],[138.02,22.35486774],[138.01,16.308864],[138.0,3.62813276],[137.89,36.87194906]],[[138.05,0.92],[138.06,0.2],[138.07,0.2],[138.08,3.73155083],[138.1,7.24144292]]]
["bitfinex","SOLUSD",1764043364740,[[138.05,18.9639599],[138.03,21.3111572],[138.0,53.26341457],[137.98,16.308864],[137.97,82.82276623]],[[138.09,0.68],[138.1,2.26069156],[138.11,23.54962997],[138.12,18.30066202],[138.13,10.64076597]]]
["bitfinex","SOLUSD",1764043386954,[[138.07,8.80994492],[138.06,4.19345462],[138.05,3.2],[138.03,7.2446375],[137.98,28.19147248]],[[138.09,0.71],[138.1,16.308864],[138.11,10.77440612],[138.12,0.2],[138.13,21.49917636]]]
["bitfinex","SOLUSD",1764043438479,[[138.04,0.69],[138.03,16.05470929],[138.02,5.46130925],[138.0,18.11541808],[137.96,17.03371178]],[[138.07,21.77017325],[138.08,7.95241377],[138.1,18.10289911],[138.11,9.045237],[138.12,11.33521969]]]
["bitfinex","SOLUSD",1764043488780,[[138.19,12.00994492],[138.18,7.89679263],[138.17,18.57017325],[138.16,25.32782059],[138.13,36.92141324]],[[138.21,0.68],[138.22,0.1],[138.24,7.33382671],[138.26,16.308864]]]
["bitfinex","SOLUSD",1764043509278,[[138.24,8.80994492],[138.23,25.11880892],[138.21,29.57310937],[138.2,3.18],[138.19,88.088864]],[[138.31,0.67],[138.37,36.13618213],[138.38,1.99999999],[138.42,39.9079114],[138.47,50.0]]]
["bitfinex","SOLUSD",1764043547704,[[138.37,8.80994492],[138.36,13.93327534],[138.35,0.7],[138.34,18.07141824],[138.33,30.24180371]],[[138.4,0.72],[138.41,3.52579009],[138.42,7.22452031],[138.44,50.67681605],[138.57,36.08376892]]]
["bitfinex","SOLUSD",1764043607206,[[138.33,9.45994492],[138.32,7.22934274],[138.31,2.24960282],[138.3,21.25595292],[138.28,20.798864]],[[138.36,2.90960282],[138.38,11.71650028],[138.39,19.488864],[138.4,18.06418224],[139.6,950.4796944]]]
["bitfinex","SOLUSD",1764043658398,[[138.29,8.80994492],[138.28,13.92886905],[138.26,18.08124287],[138.23,33.55992914],[138.22,180.00408511]],[[138.34,11.41613213],[138.36,34.37819104],[138.38,3.18],[138.39,3.51738579],[138.4,38.12891062]]]
["bitfinex","SOLUSD",1764043711721,[[138.22,12.18994492],[138.21,9.48578392],[138.2,14.66652917],[138.19,34.59973492],[138.18,0.2]],[[138.25,0.66],[138.27,9.48307703],[138.28,32.74578864],[138.32,45.15261488],[138.34,1.99999999]]]
["bitfinex","SOLUSD",1764043791949,[[138.23,8.80994492],[138.22,10.63467278],[138.21,16.308864],[138.2,3.52550014],[138.19,7.4335082]],[[138.25,0.65],[138.27,3.52550014],[138.29,7.23120234],[138.3,3.2],[138.34,1.99999999]]]
["bitfinex","SOLUSD",1764043859232,[[138.27,8.80994492],[138.26,7.23267967],[138.25,34.39157903],[138.24,2.25415438],[138.22,36.37254282]],[[138.29,0.67],[138.3,2.25415438],[138.31,7.23017087],[138.33,16.308864],[138.34,18.07226624]]]
["bitfinex","SOLUSD",1764043926308,[[138.25,21.47644258],[138.23,18.08523284],[138.22,0.2],[138.2,74.52896698],[138.18,27.52214555]],[[138.28,0.72],[138.29,16.308864],[138.31,9.48346513],[138.34,21.25194422],[138.37,1.99999999]]]
["bitfinex","SOLUSD",1764043951375,[[138.3,8.80994492],[138.29,3.18],[138.28,7.23170378],[138.27,20.33290535],[138.24,71.03816029]],[[138.32,0.72],[138.33,18.56218439],[138.36,7.22772515],[138.37,21.24822115],[138.42,1.99999999]]]
["bitfinex","SOLUSD",1764044014025,[[138.41,8.80994492],[138.4,3.18],[138.39,7.22560259],[138.38,18.11559797],[138.37,3.52097519]],[[138.42,0.616654],[138.43,3.52097519],[138.45,7.22286251],[138.46,19.82983919],[138.47,3.18]]]
["bitfinex","SOLUSD",1764044058978,[[138.53,11.98994492],[138.52,7.2188159],[138.5,18.04981586],[138.49,0.05],[138.46,58.97576784]],[[138.55,0.67],[138.56,16.308864],[138.59,7.21582301],[138.6,8.97576784],[138.61,18.03690078]]]
["bitfinex","SOLUSD",1764044111889,[[138.54,8.80994492],[138.53,10.39852309],[138.51,21.60609407],[138.49,52.41198185],[138.46,65.90591732]],[[138.56,0.71],[138.57,3.50739424],[138.59,16.308864],[138.6,7.21504004],[138.62,18.03549317]]]
["bitfinex","SOLUSD",1764044158256,[[138.52,16.02907993],[138.51,3.85],[138.5,3.50739424],[138.49,18.05087848],[138.48,0.14216157]],[[138.55,17.018864],[138.56,3.50739424],[138.57,3.1459008],[138.58,7.21605447],[138.6,3.50739424]]]
["bitfinex","SOLUSD",1764044175460,[[138.51,19.20945874],[138.5,0.14216157],[138.49,20.96624178],[138.46,54.66330298],[117.2,0.2]],[[138.54,0.71],[138.55,2.24507806],[138.56,16.308864],[138.57,10.39661606],[138.6,27.01840574]]]
["bitfinex","SOLUSD",1764044234685,[[138.38,16.23637945],[138.37,0.2],[138.36,18.06797704],[138.35,3.32216157],[138.34,0.2]],[[138.42,19.82605965],[138.44,3.18],[138.45,7.22303653],[138.46,3.51719565],[138.47,25.42097271]]]
["bitfinex","SOLUSD",1764044282524,[[138.42,7.93436677],[138.41,11.98994492],[138.4,18.06358381],[138.38,3.71719565],[138.37,0.34216157]],[[138.45,16.308864],[138.46,4.23719565],[138.48,7.22140378],[138.49,3.18],[138.52,1.99999999]]]
["bitfinex","SOLUSD",1764044360014,[[138.39,8.80994492],[138.38,7.22627776],[138.37,3.38],[138.36,0.14216157],[138.25,3.93138756]],[[138.41,4.19396033],[138.44,3.18],[138.45,23.53169682],[138.46,3.51396033],[138.47,18.0550711]]]
["bitfinex","SOLUSD",1764044376133,[[138.43,3.84],[138.42,16.03429029],[138.4,3.51396033],[138.38,36.1308245],[138.37,50.2]],[[138.46,16.308864],[138.49,0.71],[138.53,3.51396033],[138.55,38.08902974],[138.57,106.37717558]]]
["bitfinex","SOLUSD",1764044468997,[[138.49,12.64994492],[138.47,7.22176745],[138.45,2.24616332],[138.44,0.14216157],[138.43,86.11748057]],[[138.51,16.308864],[138.52,2.96616332],[138.54,3.18],[138.55,7.21771061],[138.57,18.18439807]]]
["bitfinex","SOLUSD",1764044487917,[[138.48,11.98994492],[138.47,0.71],[138.44,49.29687598],[138.43,52.42720549],[138.41,71.72]],[[138.49,3.50815075],[138.5,0.69],[138.53,19.81701475],[138.55,10.39762792],[138.56,38.55044923]]]
["bitfinex","SOLUSD",1764044555273,[[138.08,0.2],[138.06,0.66],[138.03,16.05468062],[138.01,5.36753717],[137.97,102.76621917]],[[138.09,24.87640117],[138.11,0.6],[138.12,0.14216157],[138.15,28.90671966],[138.16,5.36753717]]]
["bitfinex","SOLUSD",1764044569691,[[138.21,9.46994492],[138.2,8.80994492],[138.19,7.23641363],[138.18,18.09157692],[138.17,0.14216157]],[[138.22,5.36753717],[138.24,19.508864],[138.26,0.8],[138.27,7.23224138],[138.29,0.14216157]]]
["bitfinex","SOLUSD",1764044629387,[[138.12,0.68],[138.11,43.49911994],[138.1,3.3],[138.08,0.2],[138.07,16.45102557]],[[138.17,25.65595931],[138.18,3.2],[138.19,0.66],[138.2,7.23599903],[138.21,0.14216157]]]
["bitfinex","SOLUSD",1764044657919,[[138.24,9.46994492],[138.23,10.43425785],[138.21,9.48459137],[138.2,18.0892378],[138.15,1.99999999]],[[138.27,25.6512938],[138.28,0.67],[138.29,7.23120579],[138.3,3.2],[138.34,12.43430344]]]
["bitfinex","SOLUSD",1764044676751,[[138.19,8.80994492],[138.18,7.23693732],[138.17,2.92625229],[138.15,3.34216157],[138.1,49.19506121]],[[138.22,16.308864],[138.23,5.45625229],[138.24,0.7],[138.28,18.0799877],[138.29,11.06619721]]]
["bitfinex","SOLUSD",1764044759933,[[138.28,16.76158457],[138.27,3.2],[138.25,18.0824769],[138.24,3.66678684],[138.21,86.17513486]],[[138.3,3.52462527],[138.31,0.69],[138.33,32.34998546],[138.34,10.42870406],[138.36,18.06937581]]]
["bitfinex","SOLUSD",1764044784361,[[138.26,0.68],[138.25,8.80994492],[138.24,10.43375539],[138.23,18.08523628],[138.22,3.52462527]],[[138.28,19.83348927],[138.3,0.7],[138.31,3.2],[138.32,10.75454046],[138.36,1.99999999]]]
["bitfinex","SOLUSD",1764044866362,[[138.21,0.67],[138.19,8.80994492],[138.18,25.32906398],[138.17,6.72426628],[138.14,16.45102557]],[[138.24,3.52426628],[138.25,16.998864],[138.27,3.2],[138.28,8.80994492],[138.31,10.80994491]]]
["bitfinex","SOLUSD",1764044892683,[[138.4,24.99492605],[138.39,3.2],[138.38,32.16824362],[138.36,36.85787509],[138.35,50.0]],[[138.41,0.2],[138.44,0.2],[138.45,0.69],[138.46,16.508864],[138.49,7.98083335]]]
["bitfinex","SOLUSD",1764044969087,[[138.31,16.04002811],[138.3,3.2],[138.29,21.73882448],[138.27,21.93558016],[138.25,91.68355216]],[[138.35,16.308864],[138.36,3.51927614],[138.38,7.22670871],[138.39,6.71927614],[138.41,18.40515689]]]
["bitfinex","SOLUSD",1764045006518,[[138.3,8.80994492],[138.29,7.23072531],[138.28,3.51927614],[138.27,21.96995984],[138.25,21.61072577]],[[138.32,16.308864],[138.34,3.51927614],[138.35,3.2],[138.36,7.22754224],[138.39,3.51927614]]]
["bitfinex","SOLUSD",1764045067180,[[138.31,12.72994492],[138.3,7.23054165],[138.29,20.32978404],[138.27,17.13102557],[138.25,2.97568972]],[[138.34,16.988864],[138.35,2.25236242],[138.36,3.2],[138.37,7.22715305],[138.39,25.99831368]]]
["bitfinex","SOLUSD",1764045093211,[[138.38,16.03627983],[138.37,25.49217189],[138.35,0.14216157],[138.33,50.72290898],[138.32,5.5154223]],[[138.41,0.69],[138.43,19.82428631],[138.44,0.2],[138.45,3.2],[138.46,7.42236946]]]
["bitfinex","SOLUSD",1764045121841,[[138.41,8.80994492],[138.4,0.67],[138.39,16.03580217],[138.38,6.71542231],[138.37,18.20893722]],[[138.44,0.2]]]
["bitfinex","SOLUSD",1764045183539,[[138.6,10.41479515],[138.59,0.83216157],[138.58,18.0398028],[138.56,16.308864],[138.44,0.21324235]],[[138.63,5.43970934],[138.66,23.52078327],[138.68,0.2],[138.69,18.02644849],[139.21,96.77136072]]]
["bitfinex","SOLUSD",1764045206561,[[138.48,7.90125938],[138.46,26.86570109],[138.45,3.2],[138.44,5.33970934],[138.38,71.72]],[[138.5,5.33970934],[138.52,16.308864],[138.53,0.67],[138.54,7.21823979],[138.55,3.2]]]
["bitfinex","SOLUSD",1764045287166,[[138.51,0.66],[138.5,19.23004779],[138.48,18.05233186],[138.47,2.24730597],[138.45,66.17333501]],[[138.54,2.24730597],[138.56,3.87],[138.57,7.21679025],[138.59,18.19449343],[138.61,0.43099088]]]
["bitfinex","SOLUSD",1764045303076,[[138.56,0.68],[138.55,8.80994492],[138.54,7.21806515],[138.53,3.2],[138.51,2.38946754]],[[138.58,18.55616997],[138.6,0.67],[138.62,28.45009818],[138.68,104.79999999],[138.71,70.35545213]]]
["bitfinex","SOLUSD",1764045370666,[[138.53,9.66210649],[138.52,7.41905033],[138.5,3.2],[138.49,3.50143962],[138.47,36.82949503]],[[138.55,3.50143962],[138.57,0.71],[138.59,23.52451374],[138.6,3.50143962],[138.61,3.2]]]
["bitfinex","SOLUSD",1764045382199,[[138.54,8.80994492],[138.53,0.71],[138.52,7.41911956],[138.51,0.14216157],[138.5,21.55123008]],[[138.56,3.50143962],[138.58,19.508864],[138.59,0.71],[138.6,3.50143962],[138.62,25.24907101]]]
["bitfinex","SOLUSD",1764045442024,[[138.41,9.52994492],[138.4,0.2],[138.39,7.42545971],[138.38,0.34216157],[138.34,50.2]],[[138.42,5.35889499],[138.46,3.88],[138.47,16.308864],[138.48,5.35889499],[138.49,7.22105095]]]
["bitfinex","SOLUSD",1764045481678,[[138.4,16.90537732],[138.39,0.2],[138.38,3.4],[138.37,18.2088949],[138.36,39.85083767]],[[138.43,3.51466696],[138.44,3.92],[138.45,16.308864],[138.46,10.73716764],[138.48,18.05389735]]]
["bitfinex","SOLUSD",1764045548045,[[138.48,0.65],[138.47,7.22174598],[138.45,8.80994492],[138.44,20.45043025],[138.42,3.92243895]],[[138.5,18.55938579],[138.51,3.2],[138.53,9.67208716],[138.54,16.02827023],[138.57,0.1]]]
["bitfinex","SOLUSD",1764045582710,[[138.54,21.97333714],[138.53,0.72186529],[138.52,37.55614782],[138.51,50.0],[138.5,59.7994669]],[[138.55,0.1],[138.56,0.1],[138.57,0.1],[138.6,0.68],[138.61,2.25052179]]]
["bitfinex","SOLUSD",1764045616338,[[138.65,23.67169191],[138.64,16.308864],[138.63,18.0330439],[138.62,21.7],[138.61,51.99999999]],[[138.66,0.1],[138.69,0.1],[138.72,3.50718009],[138.75,7.2074939],[138.76,21.19713543]]]
["bitfinex","SOLUSD",1764045676340,[[138.56,8.80994492],[138.55,0.71],[138.53,12.63920081],[138.52,34.35621743],[138.48,86.10376985]],[[138.59,2.91234517],[138.61,16.308864],[138.63,18.03415696],[138.64,3.18],[138.66,2.09999999]]]
["bitfinex","SOLUSD",1764045723706,[[138.65,9.48994492],[138.64,7.21286404],[138.63,3.64715264],[138.62,18.03438671],[138.61,3.18]],[[138.66,0.1],[138.69,3.60499107],[138.7,0.72],[138.71,10.48958813],[138.73,18.02138026]]]
["bitfinex","SOLUSD",1764045792884,[[138.55,8.80994492],[138.54,7.90798004],[138.53,18.18879406],[138.51,5.42070431],[138.47,40.98656967]],[[138.57,2.90070431],[138.6,5.42070431],[138.61,23.52341797],[138.66,38.1612058],[142.68,160.96436869]]]
["bitfinex","SOLUSD",1764045823806,[[138.5,9.09426806],[138.49,7.93040601],[138.48,21.23255397],[138.47,0.14216157],[138.46,2.24070431]],[[138.54,2.90070431],[138.56,7.21745371],[138.57,19.488864],[138.6,8.96281724],[138.61,2.14216156]]]
["bitfinex","SOLUSD",1764045878244,[[138.58,7.21604849],[138.57,0.67],[138.56,27.13648827],[138.55,6.68768276],[138.53,39.74122116]],[[138.61,3.50768276],[138.62,0.71],[138.63,3.18],[138.64,16.308864],[138.65,7.2124424]]]
["bitfinex","SOLUSD",1764045943917,[[138.55,16.99165508],[138.53,20.28975732],[138.52,6.50216157],[138.49,104.41255378],[137.78,129.98295722]],[[138.58,2.92373001],[138.6,16.308864],[138.62,7.21404399],[138.63,3.18],[138.65,39.86827908]]]
["bitfinex","SOLUSD",1764046046428,[[138.65,14.37211677],[138.64,7.21262669],[138.63,35.02128758],[138.62,53.61146562],[138.61,57.75122981]],[[138.66,0.68000001],[138.68,0.1],[138.69,0.1],[138.71,2.34001028],[138.74,16.16783888]]]
["bitfinex","SOLUSD",1764046111900,[[138.6,22.70766433],[138.59,39.54579789],[138.58,0.14216157],[138.56,59.51105216],[138.53,27.18293519]],[[138.63,0.7],[138.65,19.8117992],[138.66,1e-08],[138.67,7.21167423],[138.68,6.7829352]]]
["bitfinex","SOLUSD",1764046178348,[[138.62,19.20059753],[138.61,19.48886401],[138.6,18.90067081],[138.54,21.60667755],[138.53,121.4698928]],[[138.65,0.67],[138.66,16.30886401],[138.67,2.2424732],[138.68,3.28],[138.69,26.51484102]]]
["bitfinex","SOLUSD",1764046206383,[[138.65,7.21240533],[138.64,4.22151061],[138.63,34.44178051],[138.62,3.32216157],[138.61,8.80994492]],[[138.66,1e-08],[138.68,0.75],[138.69,3.60151061],[138.7,16.308864],[138.71,19.40393098]]]
["bitfinex","SOLUSD",1764046269068,[[138.83,11.47510918],[138.8,0.7],[138.79,28.39795518],[138.78,37.94526217],[138.77,50.0]],[[138.84,0.68],[138.85,0.1],[138.88,2.23867955],[138.92,10.08532889],[138.94,17.99344588]]]
["bitfinex","SOLUSD",1764046314294,[[138.97,21.56658369],[138.95,18.85304201],[138.92,2.88381817],[138.91,58.3944194],[138.88,44.95508953]],[[138.98,0.81],[139.02,18.54754355],[139.04,7.19225847],[139.05,3.18],[139.37,73.42745987]]]
["bitfinex","SOLUSD",1764046369184,[[138.96,19.49201639],[138.95,22.14581236],[138.94,0.14216157],[138.93,21.67572813],[138.92,52.29994385]],[[138.98,0.7],[139.01,19.79462731],[139.04,10.37228398],[139.07,1.99999999],[139.21,156.36309138]]]
["bitfinex","SOLUSD",1764046407711,[[138.98,2.9302724],[138.97,10.65994345],[138.95,26.94388664],[138.92,66.308864],[138.91,52.30278989]],[[139.02,2.9002724],[139.03,16.308864],[139.05,3.18],[139.07,7.19062342],[139.08,8.80994492]]]
["bitfinex","SOLUSD",1764046431815,[[139.05,7.89140308],[139.04,2.2302724],[139.03,21.16109004],[139.02,9.23642963],[139.01,16.308864]],[[139.08,0.67],[139.09,4.41123293],[139.11,16.308864],[139.12,7.28814999],[139.14,0.14216157]]]
["bitfinex","SOLUSD",1764046475583,[[139.12,9.09426806],[139.11,155.95263018],[139.09,54.20000068],[139.08,41.53157379],[139.06,10.65350367]],[[139.16,0.1],[139.17,0.1],[139.18,0.68],[139.2,3.48104174],[139.23,3.48104174]]]
["bitfinex","SOLUSD",1764046511531,[[138.99,10.37457167],[138.98,24.13485637],[138.97,27.60131876],[138.96,52.49004293],[138.95,17.78524591]],[[139.01,0.68],[139.02,2.22969074],[139.06,23.50009959],[139.07,39.5980373],[139.08,3.18]]]
["bitfinex","SOLUSD",1764046588032,[[138.88,0.2],[138.85,7.40185893],[138.84,0.85],[138.83,6.95255008],[138.82,18.35043662]],[[138.89,4.17822694],[138.9,7.19949368],[138.91,19.488864],[138.92,17.99664402],[138.94,1.99999999]]]
["bitfinex","SOLUSD",1764046654801,[[138.96,3.18],[138.95,7.1966181],[138.94,18.94728601],[138.93,25.26097049],[138.91,54.53515492]],[[138.97,0.67],[138.98,2.23352289],[138.99,7.19493774],[139.02,20.21732085],[139.03,19.488864]]]
["bitfinex","SOLUSD",1764046712295,[[138.84,0.2],[138.83,0.72],[138.82,7.68765901],[138.8,21.33303016],[138.79,64.83712241]],[[138.85,3.49453088],[138.86,7.20158848],[138.87,0.65],[138.88,21.49627069],[138.9,19.488864]]]
["bitfinex","SOLUSD",1764046803581,[[138.76,0.2],[138.75,0.2],[138.74,0.2],[138.72,0.71],[138.7,10.29916666]],[[138.77,6.08715234],[138.78,16.308864],[138.8,25.21613832],[138.81,19.90071584],[139.75,112.28113576]]]
["bitfinex","SOLUSD",1764046852337,[[138.67,0.69],[138.66,7.41176479],[138.65,21.41026512],[138.64,0.28432314],[138.63,8.95210649]],[[138.7,3.49946651],[138.71,7.92972521],[138.73,34.32947958],[138.74,6.67946651],[138.76,30.64582988]]]
["bitfinex","SOLUSD",1764046886306,[[138.66,0.2],[138.65,0.2],[138.63,0.67],[138.62,8.80994492],[138.61,0.2]],[[138.69,2.23995991],[138.71,7.20931037],[138.72,34.33128415],[138.74,8.95983964],[138.75,19.488864]]]
["bitfinex","SOLUSD",1764046982005,[[138.66,0.86],[138.65,7.41225115],[138.64,0.28432314],[138.63,18.03278298],[138.62,12.13210649]],[[138.67,3.50224978],[138.69,0.71],[138.7,7.2098229],[138.71,16.308864],[138.72,28.41136205]]]
["bitfinex","SOLUSD",1764047026658,[[138.66,7.41188518],[138.65,0.2],[138.63,18.99690999],[138.62,3.18],[138.61,9.85303043]],[[138.67,19.23964438],[138.7,7.20997497],[138.72,21.20249084],[138.73,8.80994492],[138.74,16.17596905]]]
["bitfinex","SOLUSD",1764047071609,[[138.74,7.49204982],[138.73,12.82210649],[138.71,34.33150179],[138.7,3.50240291],[138.67,27.2024029]],[[138.76,4.20240291],[138.78,16.308864],[138.79,7.20518659],[138.81,24.69333981],[138.84,30.12649245]]]
["bitfinex","SOLUSD",1764047152388,[[138.46,0.2],[138.45,0.2],[138.43,0.2],[138.42,0.66],[138.41,7.42482467]],[[138.47,29.66371766],[138.49,18.05310059],[138.5,36.10108303],[138.52,14.13214757],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764047191064,[[138.51,7.88966785],[138.5,0.28432314],[138.49,3.51543514],[138.48,18.05242738],[138.47,62.13210649]],[[138.55,3.51543514],[138.56,23.52602459],[138.57,18.74180519],[138.62,22.22318892],[138.64,1.99999999]]]
["bitfinex","SOLUSD",1764047258352,[[138.55,3.18],[138.54,7.91812394],[138.53,2.24630293],[138.52,0.14216157],[138.51,27.14294142]],[[138.57,0.66],[138.58,9.46238576],[138.6,34.34739228],[138.62,0.2],[138.63,3.18]]]
["bitfinex","SOLUSD",1764047296682,[[138.6,3.18],[138.59,7.93530736],[138.58,0.42648471],[138.57,30.35510834],[138.56,16.508864]],[[138.62,0.91],[138.63,10.71789622],[138.65,18.23156268],[138.66,16.508864],[138.7,65.39106838]]]
["bitfinex","SOLUSD",1764047399721,[[138.52,3.46432314],[138.51,7.21955742],[138.5,7.2172453],[138.49,20.43794032],[138.48,8.80994492]],[[138.54,18.55351699],[138.55,7.21766153],[138.58,18.04087976],[138.59,11.39388056],[138.65,0.2]]]
["bitfinex","SOLUSD",1764047418130,[[138.56,0.28432314],[138.55,10.39758086],[138.54,19.81454393],[138.52,0.14216157],[138.5,52.72202165]],[[138.58,3.50567993],[138.59,7.21556231],[138.61,34.34570977],[138.62,0.2],[138.63,3.18]]]
["bitfinex","SOLUSD",1764047508394,[[138.61,10.39397993],[138.6,37.17268859],[138.59,11.05070441],[138.57,16.308864],[138.56,88.08376191]],[[138.63,0.7],[138.64,2.24075949],[138.66,7.41228198],[138.67,18.0292118],[138.68,27.10114598]]]
["bitfinex","SOLUSD",1764047534051,[[138.56,7.50089855],[138.55,21.93402742],[138.54,8.80994492],[138.53,2.38292106],[138.52,50.0]],[[138.58,0.71],[138.59,2.24075949],[138.6,7.21506199],[138.61,16.308864],[138.62,18.03554391]]]
["bitfinex","SOLUSD",1764047604468,[[138.44,0.1],[138.43,0.69],[138.41,7.42482664],[138.4,3.80648471],[138.39,20.31212088]],[[138.45,25.77936967],[138.46,0.68],[138.47,25.4793997],[138.49,3.18],[138.51,44.91102334]]]
["bitfinex","SOLUSD",1764047641255,[[138.41,0.2],[138.4,0.92],[138.39,7.22595317],[138.37,21.26691696],[138.32,2.24768155]],[[138.42,2.24768155],[138.43,7.94401035],[138.44,34.36775889],[138.45,3.2],[138.46,8.9907262]]]
["bitfinex","SOLUSD",1764047733405,[[138.49,3.18],[138.47,7.22172734],[138.46,1.08648471],[138.44,26.86764661],[138.43,2.24643481]],[[138.5,2.94643481],[138.53,20.2930673],[138.54,26.71036149],[138.56,8.80994492],[138.58,2.19999999]]]
["bitfinex","SOLUSD",1764047767430,[[138.41,0.2],[138.4,0.2],[138.38,0.69],[138.35,0.1],[138.34,18.65529881]],[[138.43,26.46926414],[138.46,8.98573924],[138.47,19.488864],[138.49,0.28432314],[138.5,10.80994491]]]
["bitfinex","SOLUSD",1764047789265,[[138.41,0.2],[138.4,0.2],[138.39,7.22573331],[138.38,18.34996479],[138.37,3.18]],[[138.43,11.43895018],[138.45,16.308864],[138.46,24.75132617],[138.48,43.5333771],[138.5,0.14216157]]]
["bitfinex","SOLUSD",1764047871228,[[138.35,3.28],[138.34,0.8],[138.33,7.22901289],[138.32,18.35752917],[138.3,11.0575931]],[[138.36,2.24764818],[138.37,0.69],[138.38,23.5354463],[138.39,2.24764818],[138.4,18.06460972]]]
["bitfinex","SOLUSD",1764047902976,[[138.45,0.97432314],[138.44,3.18],[138.43,9.4714516],[138.42,8.80994492],[138.41,50.0]],[[138.49,18.55651218],[138.5,0.65],[138.52,3.18],[138.53,8.99059272],[138.55,9.00994492]]]
["bitfinex","SOLUSD",1764047979444,[[138.65,15.23053629],[138.64,28.57502046],[138.63,34.3413833],[138.62,0.72139662],[138.61,136.07243344]],[[138.66,0.2],[138.68,0.2],[138.69,0.88],[138.7,2.44626823],[138.72,0.2]]]
["bitfinex","SOLUSD",1764048021702,[[138.62,0.66],[138.61,30.96109157],[138.59,8.80994492],[138.57,86.80283703],[138.56,88.038864]],[[138.65,0.69],[138.66,18.75513223],[138.67,0.2],[138.68,7.41105475],[138.69,18.22622863]]]
["bitfinex","SOLUSD",1764048100785,[[138.51,0.1],[138.5,0.8],[138.49,7.50486654],[138.48,21.23248183],[138.46,11.05736568]],[[138.52,2.24742076],[138.53,16.978864],[138.54,7.21842508],[138.56,21.22346364],[138.57,7.50486654]]]
["bitfinex","SOLUSD",1764048122994,[[138.51,0.1],[138.5,0.1],[138.47,0.66],[138.43,2.24742076],[138.42,21.6255285]],[[138.52,7.88917412],[138.53,25.29854704],[138.55,18.04463752],[138.56,3.18],[138.58,66.59103938]]]
["bitfinex","SOLUSD",1764048177666,[[138.57,7.21656924],[138.56,0.7],[138.55,0.28432314],[138.54,18.04532986],[138.53,3.50980213]],[[138.59,3.50980213],[138.6,0.68],[138.61,7.21466845],[138.63,18.03435715],[138.72,53.82961603]]]
["bitfinex","SOLUSD",1764048268856,[[138.51,0.1],[138.5,0.1],[138.49,7.92069473],[138.47,18.05370683],[138.46,3.46432314]],[[138.52,10.1650899],[138.53,7.22039072],[138.54,37.53419386],[138.57,0.28432314],[138.63,36.63540945]]]
["bitfinex","SOLUSD",1764048320293,[[138.38,0.1],[138.37,0.1],[138.36,0.69],[138.34,7.32829876],[138.33,0.28432314]],[[138.39,33.12323834],[138.4,0.71],[138.41,18.06351616],[138.44,8.80994492],[138.45,38.39934585]]]
["bitfinex","SOLUSD",1764048389791,[[138.34,0.1],[138.32,0.1],[138.31,0.1],[138.3,0.7],[138.29,7.23108328]],[[138.35,21.9064692],[138.37,21.24868076],[138.38,36.13243803],[138.39,11.28529825],[139.05,435.32129801]]]
["bitfinex","SOLUSD",1764048453329,[[138.14,0.67],[138.13,10.43947841],[138.11,18.10089761],[138.1,0.28432314],[138.08,29.29858295]],[[138.15,19.82863803],[138.17,11.0974857],[138.18,24.00841206],[138.19,18.09160589],[138.86,128.32129801]]]
["bitfinex","SOLUSD",1764048495480,[[138.12,7.91993135],[138.1,21.58654201],[138.08,47.27733503],[138.04,47.0921768],[138.03,18.5671922]],[[138.15,16.978864],[138.16,7.23802204],[138.18,12.2333128],[138.19,18.09172909],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1764048509482,[[138.08,26.06762455],[138.07,3.2],[138.05,2.54265134],[138.04,86.21959589],[138.02,42.01274891]],[[138.11,19.2771922],[138.14,10.43913173],[138.16,18.09556288],[138.18,54.02962165],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764048579139,[[138.21,28.52365412],[138.19,0.24],[138.18,0.28432314],[138.17,47.25028262],[138.16,16.308864]],[[138.23,2.25480157],[138.24,0.72],[138.26,16.308864],[138.27,7.23226441],[138.29,37.7875799]]]
["bitfinex","SOLUSD",1764048625919,[[138.27,2.25480157],[138.26,28.75428107],[138.23,68.90582714],[138.22,44.98221622],[138.21,18.30886399]],[[138.29,0.2],[138.3,0.91],[138.32,18.76366557],[138.33,7.22931345],[138.39,16.71778599]]]
["bitfinex","SOLUSD",1764048697788,[[138.42,22.07750941],[138.41,106.07383251],[138.4,30.38789429],[138.39,39.64793093],[138.38,21.87374565]],[[138.43,1e-08],[138.49,0.2],[138.5,0.72],[138.53,0.2],[138.59,11.92661787]]]
["bitfinex","SOLUSD",1764048733657,[[138.63,19.48771392],[138.62,2.24569459],[138.61,18.03506613],[138.6,50.24],[138.59,53.10628965]],[[138.64,0.86],[138.66,1e-08],[138.67,2.44569459],[138.68,0.2],[138.69,7.41039004]]]
["bitfinex","SOLUSD",1764048790384,[[138.72,10.67308899],[138.71,8.80994492],[138.7,18.02393376],[138.69,3.49751985],[138.68,36.05357786]],[[138.73,0.69],[138.74,3.49751985],[138.76,16.308864],[138.77,7.20637609],[138.78,3.18]]]
["bitfinex","SOLUSD",1764048809432,[[138.72,0.28432314],[138.71,3.18],[138.7,12.30746477],[138.67,50.0],[138.66,16.308864]],[[138.75,4.19751985],[138.77,16.308864],[138.8,3.18],[138.81,3.49751985],[138.9,27.43746128]]]
["bitfinex","SOLUSD",1764048861872,[[138.7,8.80994492],[138.69,2.23779841],[138.68,8.80994492],[138.67,25.23977788],[138.66,86.05933804]],[[138.75,0.69],[138.76,2.23779841],[138.78,16.308864],[138.79,3.18],[138.82,1.99999999]]]
["bitfinex","SOLUSD",1764048931043,[[138.71,10.38917735],[138.7,3.49796435],[138.69,18.30957592],[138.67,8.80994492],[138.66,36.05767022]],[[138.73,0.67],[138.74,19.80682835],[138.76,7.20689319],[138.77,21.19606579],[138.8,29.11952083]]]
["bitfinex","SOLUSD",1764049025464,[[138.59,32.63546983],[138.58,0.48432314],[138.56,0.2],[138.55,95.09733998],[138.53,50.91497157]],[[138.63,0.67],[138.64,19.81004303],[138.66,7.21209453],[138.67,19.488864],[138.68,18.02779445]]]
["bitfinex","SOLUSD",1764049031463,[[138.62,7.21396623],[138.61,3.18],[138.6,9.09426806],[138.59,21.73999856],[138.58,0.2]],[[138.63,0.67],[138.64,3.50117903],[138.66,7.21199679],[138.67,3.50117903],[138.68,44.72875298]]]
["bitfinex","SOLUSD",1764049160820,[[138.78,10.38564922],[138.76,18.01667599],[138.75,49.12755659],[138.73,0.72082462],[138.72,66.308864]],[[138.8,3.4987637],[138.81,0.7],[138.82,0.1],[138.83,23.6120903],[138.85,21.18552296]]]
["bitfinex","SOLUSD",1764049196718,[[138.78,7.20564922],[138.77,3.18],[138.76,27.11011181],[138.75,0.5],[138.74,2.23739218]],[[138.79,0.72],[138.8,18.54625618],[138.82,0.1],[138.83,7.30326312],[138.87,8.90994492]]]
["bitfinex","SOLUSD",1764049277569,[[138.69,10.39011416],[138.68,0.28432314],[138.67,9.30994492],[138.66,25.16452433],[138.65,66.308864]],[[138.71,3.4952694],[138.72,0.66],[138.74,16.308864],[138.77,3.18],[138.79,25.21800466]]]
["bitfinex","SOLUSD",1764049314777,[[138.68,10.3906173],[138.67,8.80994492],[138.66,18.3133381],[138.65,38.799728],[138.62,66.308864]],[[138.7,2.23990236],[138.71,0.7],[138.73,23.51737921],[138.74,2.23990236],[138.75,18.018661]]]
["bitfinex","SOLUSD",1764049374059,[[138.73,7.20818265],[138.72,21.70138815],[138.71,12.59178473],[138.7,36.04897587],[138.68,66.308864]],[[138.76,0.71],[138.77,3.49751667],[138.78,23.51475139],[138.79,21.19349784],[138.81,3.49751667]]]
["bitfinex","SOLUSD",1764049444625,[[138.74,3.18],[138.72,26.83121214],[138.71,36.54536232],[138.7,2.23678752],[138.69,18.54565152]],[[138.75,2.91678752],[138.77,19.22565152],[138.78,16.308864],[138.79,7.2053979],[138.8,18.01211205]]]
["bitfinex","SOLUSD",1764049467849,[[138.78,7.20564922],[138.77,21.19538034],[138.76,19.18781309],[138.75,2.37894909],[138.73,8.80994492]],[[138.8,2.94678752],[138.82,0.1],[138.83,26.49979941],[138.84,3.18],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764049534203,[[138.84,10.38210827],[138.83,18.00656077],[138.82,9.09426806],[138.81,3.4929028],[138.8,16.808864]],[[138.86,4.2129028],[138.89,7.19997873],[138.9,16.308864],[138.91,0.1],[140.1,104.26105463]]]
["bitfinex","SOLUSD",1764049589637,[[138.92,25.08973466],[138.91,66.308864],[138.9,18.71850251],[138.89,92.00238392],[138.88,44.93436181]],[[138.93,1e-08],[138.95,0.1],[138.97,0.7],[139.0,2.23326087],[139.02,23.50209141]]]
["bitfinex","SOLUSD",1764049678768,[[138.81,3.18],[138.8,8.80994492],[138.79,7.86491778],[138.78,20.73436899],[138.76,66.67454646]],[[138.83,2.91592278],[138.84,7.2025856],[138.86,50.98802418],[138.88,44.94836667],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1764049690373,[[138.82,16.6734714],[138.81,5.70024592],[138.8,28.67915443],[138.78,50.2],[138.66,72.4097554]],[[138.85,0.68],[138.86,9.43744235],[138.88,34.31062992],[138.89,3.18],[138.9,18.00320159]]]
["bitfinex","SOLUSD",1764049772811,[[138.84,3.18],[138.82,16.01351789],[138.81,21.50474559],[138.8,0.28432314],[138.79,57.20172716]],[[138.85,0.66],[138.86,3.49525258],[138.87,23.51002446],[138.89,21.18018679],[138.91,57.50113817]]]
["bitfinex","SOLUSD",1764049794318,[[138.82,11.98994492],[138.81,7.48818514],[138.8,21.50605812],[138.77,50.0],[138.72,19.80411658]],[[138.85,11.35726914],[138.87,18.00307221],[138.88,19.80411658],[138.89,3.18],[138.93,2.0]]]
["bitfinex","SOLUSD",1764049837896,[[138.82,3.18],[138.81,7.20405205],[138.8,2.23507229],[138.79,9.09426806],[138.78,18.21348804]],[[138.84,0.69],[138.85,9.4375633],[138.87,18.00347776],[138.88,16.308864],[138.89,35.999712]]]
["bitfinex","SOLUSD",1764049954761,[[138.94,24.58783755],[138.92,67.99476503],[138.91,0.71989057],[138.9,66.308864],[138.89,35.999712]],[[138.95,0.69000001],[138.98,0.1],[138.99,7.29487195],[139.0,2.33302355],[139.07,1.99999999]]]
["bitfinex","SOLUSD",1764050043738,[[138.83,3.18],[138.82,16.96767156],[138.81,2.23465022],[138.8,21.97394159],[138.79,0.2]],[[138.85,0.7],[138.86,9.43627083],[138.88,16.308864],[138.89,18.00034814],[138.91,21.18034814]]]
["bitfinex","SOLUSD",1764050078625,[[138.94,3.18],[138.92,16.00824609],[138.9,2.91465022],[138.89,0.28432314],[138.86,118.30886399]],[[138.95,2.23465022],[138.99,25.18219127],[139.0,0.1],[139.01,39.14954257],[139.03,2.28432313]]]
["bitfinex","SOLUSD",1764050111772,[[138.91,0.874],[138.9,7.19925035],[138.89,3.48790763],[138.88,8.80994492],[138.87,18.28616631]],[[138.94,11.36536072],[138.95,16.308864],[138.96,10.37875789],[138.97,21.17015651],[139.0,0.1]]]
["bitfinex","SOLUSD",1764050197545,[[138.83,0.2],[138.8,0.2],[138.79,0.9],[138.78,3.38],[138.77,2.43457903]],[[138.84,33.87031142],[138.86,21.18497108],[138.87,36.00489666],[138.88,10.93831611],[138.89,8.80994492]]]
["bitfinex","SOLUSD",1764050237492,[[138.83,0.9],[138.8,0.2],[138.79,0.2],[138.78,14.36458471],[138.77,9.00994492]],[[138.84,29.89339862],[138.85,3.18],[138.86,18.72497108],[138.88,3.49464235],[138.95,36.97529736]]]
["bitfinex","SOLUSD",1764050348323,[[138.73,0.9],[138.71,0.2],[138.7,9.64576436],[138.69,0.48432314],[138.68,18.22651517]],[[138.74,25.75286029],[138.76,18.01792806],[138.77,0.69],[138.78,39.20824614],[138.8,2.88902531]]]
["bitfinex","SOLUSD",1764050390360,[[138.76,0.7],[138.75,8.80994492],[138.74,10.67195002],[138.73,64.36973321],[138.72,18.0210697]],[[138.78,10.70357907],[138.79,34.99168913],[138.81,3.18],[138.82,8.80994492],[138.88,12.30772811]]]
["bitfinex","SOLUSD",1764050474952,[[138.67,0.67],[138.66,3.38],[138.65,19.8066336],[138.61,0.2],[138.6,110.40898415]],[[138.69,7.2107578],[138.7,19.80883735],[138.71,21.60400701],[138.74,6.67997335],[138.78,38.02990851]]]
["bitfinex","SOLUSD",1764050500056,[[138.74,3.18],[138.73,16.56230126],[138.72,37.83013407],[138.71,50.0],[138.68,0.72108451]],[[138.77,4.18997335],[138.79,16.308864],[138.8,39.67487537],[138.81,5.89997335],[138.86,1.99999999]]]
["bitfinex","SOLUSD",1764050523301,[[138.7,3.18],[138.69,9.09426806],[138.68,3.75997335],[138.67,50.0],[138.66,25.44153906]],[[138.72,0.72],[138.73,27.01708989],[138.75,18.01847911],[138.98,50.0],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764050611091,[[138.72,6.67964991],[138.71,50.0],[138.7,34.32855669],[138.67,39.55473043],[138.66,18.50886399]],[[138.75,0.68],[138.76,23.51575063],[138.77,3.49964991],[138.78,18.01462182],[138.8,36.02407123]]]
["bitfinex","SOLUSD",1764050639181,[[138.8,12.27426806],[138.79,7.86502934],[138.78,53.49964991],[138.77,18.0154212],[138.75,0.72072072]],[[138.82,16.978864],[138.83,10.70276584],[138.85,18.005411],[138.86,3.28],[138.91,1.99999999]]]
["bitfinex","SOLUSD",1764050713522,[[138.69,3.18],[138.68,8.80994492],[138.67,7.90102471],[138.66,57.4645046],[138.65,18.23057632]],[[138.71,3.49719651],[138.74,4.16719651],[138.75,41.53408921],[138.77,3.18],[138.81,11.09426805]]]
["bitfinex","SOLUSD",1764050737428,[[138.74,3.18],[138.73,0.7],[138.72,19.8001778],[138.71,50.0],[138.7,18.02391552]],[[138.76,11.36415373],[138.78,34.32359839],[138.8,3.18],[138.88,0.1],[139.79,112.28113576]]]
["bitfinex","SOLUSD",1764050835757,[[138.58,0.69],[138.57,0.2],[138.56,0.48432314],[138.55,7.21755185],[138.54,11.25011209]],[[138.6,25.76440887],[138.61,7.7022324],[138.62,21.88514948],[138.63,36.0695804],[138.67,10.96066867]]]
["bitfinex","SOLUSD",1764050866689,[[138.57,0.2],[138.56,0.92],[138.54,0.2],[138.52,12.60039616],[138.46,55.50612809]],[[138.58,29.92361751],[138.59,3.9],[138.6,18.03751803],[138.63,36.0695804],[138.64,47.1593723]]]
["bitfinex","SOLUSD",1764050953073,[[138.73,3.18],[138.72,9.78426806],[138.71,7.20908638],[138.7,68.02383417],[138.64,1.99999999]],[[138.75,0.69],[138.76,9.44520238],[138.77,18.01605893],[138.79,16.308864],[138.8,44.83460081]]]
["bitfinex","SOLUSD",1764050972994,[[138.72,0.67],[138.71,6.67654854],[138.7,50.0],[138.69,8.80994492],[138.68,0.28432314]],[[138.75,16.968864],[138.76,3.49654854],[138.77,42.86391002],[138.84,38.01347656],[138.88,73.01318013]]]
["bitfinex","SOLUSD",1764051077920,[[138.68,0.72],[138.67,10.39130018],[138.66,9.09426806],[138.65,68.0304433],[138.63,16.308864]],[[138.7,10.12903723],[138.71,16.308864],[138.72,28.41397816],[138.73,3.18],[138.78,8.80994492]]]
["bitfinex","SOLUSD",1764051121370,[[138.65,11.98994492],[138.64,0.28432314],[138.63,7.88325661],[138.61,111.26972273],[138.58,98.67928529]],[[138.67,4.18997546],[138.68,7.21085756],[138.7,18.0251484],[138.71,3.18],[138.73,36.0431649]]]
["bitfinex","SOLUSD",1764051224764,[[138.55,0.77],[138.54,0.2],[138.53,57.60284407],[138.52,15.59788275],[117.0,2.111]],[[138.56,23.52595406],[138.58,25.05662682],[138.59,18.71943909],[138.6,3.18],[138.7,36.74312378]]]
["bitfinex","SOLUSD",1764051283122,[[138.54,0.2],[138.53,0.77],[138.52,0.1],[138.5,57.21991826],[138.49,2.53005872]],[[138.55,12.64334655],[138.56,19.20185933],[138.57,18.04268613],[138.6,45.05942821],[138.62,1.99999999]]]
["bitfinex","SOLUSD",1764051337194,[[138.54,58.17231579],[138.53,6.68978409],[138.52,27.24158275],[138.5,16.308864],[138.49,116.60167773]],[[138.59,0.68],[138.6,18.03815908],[138.64,36.06508773],[138.67,5.70978408],[138.7,0.2]]]
["bitfinex","SOLUSD",1764051413291,[[138.39,3.87],[138.38,7.22647781],[138.37,52.25187779],[138.36,27.16256975],[138.33,16.308864]],[[138.42,2.95187779],[138.44,43.02126092],[138.45,18.05761666],[138.46,9.00751116],[138.48,9.09426806]]]
["bitfinex","SOLUSD",1764051452187,[[138.48,3.18],[138.46,7.93208599],[138.45,30.66108562],[138.44,50.0],[137.91,510.4]],[[138.49,0.67],[138.5,3.5102444],[138.51,7.21982523],[138.53,34.35549649],[138.54,3.38]]]
["bitfinex","SOLUSD",1764051515647,[[138.56,2.86333869],[138.55,60.39741034],[138.54,27.13865687],[138.53,18.55220269],[138.51,0.72196953]],[[138.59,0.71],[138.6,23.72403298],[138.61,2.24333869],[138.62,18.03567125],[138.63,3.18]]]
["bitfinex","SOLUSD",1764051542495,[[138.59,3.18],[138.56,18.55461756],[138.55,18.0433852],[138.54,0.62],[138.53,102.40156924]],[[138.6,10.3283459],[138.63,34.34309536],[138.64,0.2],[138.66,39.24179908],[138.7,36.24945353]]]
["bitfinex","SOLUSD",1764051589129,[[138.57,13.90147327],[138.56,50.28432314],[138.55,18.66322337],[138.54,8.80994492],[138.53,19.81411871]],[[138.59,0.72],[138.6,0.2],[138.61,27.0286329],[138.62,3.18],[138.63,18.03435499]]]
["bitfinex","SOLUSD",1764051646379,[[138.49,10.40067609],[138.48,2.24758995],[138.47,59.71426806],[138.46,18.05525944],[138.34,36.21452502]],[[138.51,0.67],[138.53,31.16689361],[138.54,34.35419386],[138.56,3.18],[138.6,54.07661629]]]
["bitfinex","SOLUSD",1764051724061,[[138.37,0.1],[138.35,0.28432314],[138.34,16.13845454],[138.33,50.0],[138.32,4.21246299]],[[138.38,11.3989408],[138.4,19.488864],[138.41,18.06290306],[138.43,36.11933829],[138.53,36.0943465]]]
["bitfinex","SOLUSD",1764051763387,[[138.37,0.1],[138.35,0.28432314],[138.34,12.08994492],[138.33,50.67],[138.32,2.24831492]],[[138.38,19.22717892],[138.39,18.55717892],[138.42,3.18],[138.43,25.28357865],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764051839865,[[138.37,0.1],[138.34,0.38432314],[138.33,19.92882878],[138.32,68.07349567],[138.31,0.1]],[[138.38,35.36468102],[138.39,6.69647687],[138.4,18.06416488],[138.43,36.12096275],[138.45,1.99999999]]]
["bitfinex","SOLUSD",1764051906239,[[138.27,0.35],[138.26,7.23263162],[138.25,20.62147512],[138.24,8.80994492],[138.23,3.18]],[[138.29,16.308864],[138.3,2.90445325],[138.31,7.23042524],[138.32,21.25450014],[138.35,16.59318714]]]
["bitfinex","SOLUSD",1764051911049,[[138.27,7.23211697],[138.26,3.53],[138.25,20.62147512],[138.24,8.80994492],[138.23,50.0]],[[138.3,2.90445325],[138.31,23.53928924],[138.32,21.25450014],[138.35,0.28432314],[138.36,65.5715114]]]
["bitfinex","SOLUSD",1764051998348,[[138.12,7.34004101],[138.11,12.08994492],[138.1,18.73638857],[138.09,53.52115328],[138.08,70.62110739]],[[138.14,0.67],[138.15,3.52115328],[138.16,16.0479589],[138.18,19.83001728],[138.19,21.27172857]]]
["bitfinex","SOLUSD",1764052049211,[[138.15,7.23850886],[138.14,9.09426806],[138.13,21.62889234],[138.12,2.35823881],[138.11,50.1]],[[138.17,0.67],[138.18,18.56710281],[138.19,7.23653766],[138.2,14.34818373],[138.21,18.08923074]]]
["bitfinex","SOLUSD",1764052121803,[[138.19,18.09035426],[138.17,66.308864],[138.14,86.19516432],[138.13,1.99999999],[138.12,21.86]],[[138.24,4.20592596],[138.26,16.308864],[138.28,3.2],[138.29,23.54114433],[138.3,0.28432314]]]
["bitfinex","SOLUSD",1764052156803,[[138.12,0.1],[138.11,0.38432314],[138.1,16.05083256],[138.09,50.35],[138.08,2.25647076]],[[138.13,0.72],[138.14,2.25647076],[138.15,16.308864],[138.16,3.2],[138.18,9.02588304]]]
["bitfinex","SOLUSD",1764052214878,[[138.04,59.64426806],[138.03,34.16663741],[138.02,10.76952172],[138.01,56.12221131],[138.0,0.1]],[[138.09,22.47147211],[138.1,16.308864],[138.11,7.24080406],[138.12,18.10089484],[138.16,10.80994491]]]
["bitfinex","SOLUSD",1764052254793,[[137.94,28.62325221],[137.93,74.77240384],[137.92,9.09426806],[137.88,1.99999999],[137.83,71.55311616]],[[137.98,0.66],[137.99,18.57214304],[138.0,32.23069106],[138.02,18.11400133],[138.66,113.47335004]]]
["bitfinex","SOLUSD",1764052332973,[[137.8,0.1],[137.78,25.40281608],[137.77,3.2],[137.76,39.98539524],[137.75,8.80994492]],[[137.81,4.26225711],[137.83,10.45534679],[137.85,16.308864],[137.86,18.13529725],[137.87,16.308864]]]
["bitfinex","SOLUSD",1764052389248,[[137.79,7.25742071],[137.78,21.34415787],[137.76,59.09426806],[137.75,38.71360039],[137.72,21.82]],[[137.8,0.67],[137.81,2.2684195],[137.83,7.25533204],[137.86,21.33521555],[137.87,16.308864]]]
["bitfinex","SOLUSD",1764052441699,[[137.79,10.45719241],[137.77,27.23979687],[137.76,0.15],[137.75,102.60544015],[137.74,3.54187065]],[[137.81,4.25187065],[137.85,7.2547173],[137.87,19.508864],[137.94,72.59356638],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764052448405,[[137.79,28.60097249],[137.78,95.53385943],[137.77,3.54187065],[137.76,50.0],[137.71,21.80787264]],[[137.82,0.71],[137.83,3.54187065],[137.85,23.56322369],[137.87,18.13363562],[137.9,19.85073465]]]
["bitfinex","SOLUSD",1764052502308,[[137.82,25.39544332],[137.81,3.2],[137.8,61.0779376],[137.79,0.28432314],[137.78,52.59686931]],[[137.85,0.66],[137.86,2.26799268],[137.88,7.25280463],[137.89,50.74874887],[137.9,9.07197072]]]
["bitfinex","SOLUSD",1764052600409,[[137.92,7.25058004],[137.91,21.32650228],[137.9,53.54115024],[137.89,45.35345988],[137.86,0.72537356]],[[137.93,0.71],[137.94,0.2],[137.95,20.05001424],[137.97,0.2],[137.98,10.64747549]]]
["bitfinex","SOLUSD",1764052659284,[[137.98,28.56599506],[137.96,45.33665715],[137.95,52.71399892],[137.9,11.05599567],[137.85,21.81782205]],[[137.99,0.67],[138.0,2.26399892],[138.01,0.2],[138.02,0.2],[138.03,26.68789063]]]
["bitfinex","SOLUSD",1764052711557,[[137.87,38.13010516],[137.86,3.53944313],[137.84,50.0],[137.83,86.37541021],[137.8,1.99999999]],[[137.9,4.25944313],[137.91,16.308864],[137.93,7.25030525],[137.95,21.32305667],[137.99,1.99999999]]]
["bitfinex","SOLUSD",1764052739651,[[137.84,10.45478816],[137.83,0.1],[137.82,27.23327844],[137.81,13.17227473],[114.74,0.17111014]],[[137.85,2.97748657],[137.86,10.45478816],[137.88,23.56178212],[137.9,30.39956262],[137.93,57.91271517]]]
["bitfinex","SOLUSD",1764052829036,[[137.76,0.1],[137.74,7.26000409],[137.73,3.75],[137.72,21.69980118],[137.71,7.64432723]],[[137.77,20.51664981],[137.78,7.26000409],[137.79,10.45751549],[137.81,18.14154168],[137.83,5.5477858]]]
["bitfinex","SOLUSD",1764052874011,[[137.75,2.82063512],[137.74,10.46005517],[137.73,50.1],[137.71,9.19426806],[137.7,36.30931018]],[[137.78,16.308864],[137.79,2.27063512],[137.8,0.71],[137.81,3.2],[137.83,27.5051975]]]
["bitfinex","SOLUSD",1764052934346,[[137.86,11.00350135],[137.85,8.80994492],[137.84,21.67603545],[137.83,0.28432314],[137.82,102.58721335]],[[137.89,4.2096612],[137.91,16.308864],[137.92,10.45075951],[137.93,18.12572223],[138.7,140.3514197]]]
["bitfinex","SOLUSD",1764052970130,[[137.65,0.1],[137.63,13.00960612],[137.62,10.56633437],[137.6,68.16770927],[137.59,0.28432314]],[[137.67,16.988864],[137.68,3.5396612],[137.69,7.2629928],[137.7,3.2],[137.71,13.00960612]]]
["bitfinex","SOLUSD",1764053036769,[[137.77,3.0717],[137.76,18.34186174],[137.74,16.45102557],[137.73,75.40681588],[137.68,84.31]],[[137.8,0.72],[137.81,9.52988892],[137.83,18.13906791],[137.84,26.76478713],[137.87,2.14216156]]]
["bitfinex","SOLUSD",1764053063324,[[137.84,10.79719297],[137.81,21.34091865],[137.8,8.95210649],[137.79,50.0],[137.78,52.73891973]],[[137.85,0.2],[137.86,0.67],[137.88,30.30411198],[137.89,18.1308363],[137.9,0.2]]]
["bitfinex","SOLUSD",1764053112738,[[137.86,2.26755539],[137.85,7.25398241],[137.84,50.0],[137.83,30.40850785],[137.82,9.09426806]],[[137.89,0.69],[137.9,9.7193529],[137.91,16.308864],[137.92,18.12699912],[137.93,3.2]]]
["bitfinex","SOLUSD",1764053199629,[[137.96,42.92728857],[137.94,68.84877482],[137.93,36.24941267],[137.91,21.81],[137.9,88.25650211]],[[137.97,0.2],[137.98,0.2],[137.99,0.86],[138.01,0.2],[138.04,3.73783935]]]
["bitfinex","SOLUSD",1764053294227,[[138.04,3.52989232],[138.01,16.05558024],[138.0,45.26676864],[137.99,3.48432314],[137.96,96.53133708]],[[138.06,7.91334101],[138.07,0.2],[138.08,28.94874735],[138.09,3.72989232],[138.1,16.508864]]]
["bitfinex","SOLUSD",1764053327622,[[138.06,3.52989232],[138.05,7.24370795],[138.03,18.11200463],[138.02,16.708864],[138.0,62.00994492]],[[138.07,4.12],[138.08,0.2],[138.09,7.44189409],[138.1,21.83346185],[138.11,16.508864]]]
["bitfinex","SOLUSD",1764053348173,[[138.02,3.52989232],[138.0,16.056099],[137.98,37.62681061],[137.97,64.45662225],[137.94,71.78]],[[138.04,0.72],[138.05,3.2],[138.06,25.35132431],[138.07,14.37229911],[138.08,16.508864]]]
["bitfinex","SOLUSD",1764053427915,[[137.9,0.1],[137.89,0.1],[137.88,7.35249442],[137.87,18.13232971],[137.86,8.80994492]],[[137.92,0.7],[137.93,10.78674183],[137.94,14.08873802],[137.95,18.12349129],[137.97,19.8451076]]]
["bitfinex","SOLUSD",1764053451738,[[137.88,0.1],[137.84,0.1],[137.83,0.1],[137.81,10.8925813],[137.8,0.2]],[[137.89,27.79574403],[137.9,6.7362436],[137.91,20.12903747],[137.93,36.2520757],[137.99,21.78]]]
["bitfinex","SOLUSD",1764053533138,[[137.89,7.25196502],[137.88,2.46821356],[137.87,26.94218245],[137.85,19.79318714],[137.84,86.37155389]],[[137.91,0.71],[137.92,3.2],[137.93,9.51829073],[137.94,16.308864],[137.95,18.12250815]]]
["bitfinex","SOLUSD",1764053561059,[[138.01,3.53963237],[137.98,0.2],[137.97,12.34957729],[137.96,26.09431591],[137.95,50.0]],[[138.02,0.2],[138.03,0.92],[138.04,3.2],[138.05,27.092633],[138.06,18.10867195]]]
["bitfinex","SOLUSD",1764053638024,[[138.06,22.00008898],[138.05,50.72437522],[138.04,20.37328589],[138.02,74.32347149],[138.0,64.49999999]],[[138.07,0.2],[138.08,0.2],[138.09,0.87],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1764053670052,[[138.15,47.82501666],[138.14,16.308864],[138.13,18.29766722],[138.12,50.7240081],[138.11,89.72746321]],[[138.16,0.2],[138.17,0.68],[138.18,0.2],[138.19,0.2],[138.21,7.43540108]]]
["bitfinex","SOLUSD",1764053714367,[[138.15,23.00795687],[138.13,21.19860376],[138.12,72.62905023],[138.11,56.0349579],[138.08,28.97571918]],[[138.16,0.87],[138.18,0.2],[138.19,0.2],[138.2,7.23599417],[159.0,6.2]]]
["bitfinex","SOLUSD",1764053803564,[[138.42,3.51328485],[138.41,10.40484129],[138.4,27.15691975],[138.37,17.031564],[138.36,136.13718984]],[[138.44,0.81],[138.45,7.22288228],[138.47,21.56827163],[138.48,19.488864],[138.52,38.09644477]]]
["bitfinex","SOLUSD",1764053839404,[[138.42,19.54759983],[138.41,6.71328485],[138.4,16.59318714],[138.39,50.0],[138.37,50.0]],[[138.44,0.8],[138.47,3.51328485],[138.49,19.508864],[138.52,25.26710943],[138.53,5.51328484]]]
["bitfinex","SOLUSD",1764053926778,[[138.38,22.74987074],[138.37,0.28432314],[138.36,18.21843321],[138.35,16.308864],[138.34,36.14131756]],[[138.41,0.68],[138.42,7.22488965],[138.43,3.51358537],[138.44,18.15836463],[138.45,19.488864]]]
["bitfinex","SOLUSD",1764053976566,[[138.37,16.03653152],[138.36,5.42983175],[138.35,40.2217784],[138.33,50.0],[138.3,86.07033903]],[[138.39,0.7],[138.41,9.47477894],[138.43,52.72297632],[138.44,3.28],[138.46,8.999327]]]
["bitfinex","SOLUSD",1764054054752,[[138.22,0.2],[138.19,0.2],[138.16,11.10729093],[138.14,21.27677209],[138.13,0.2]],[[138.23,33.82315511],[138.25,21.88714012],[138.26,38.16478628],[138.28,8.80994492],[138.35,36.14085673]]]
["bitfinex","SOLUSD",1764054080908,[[138.19,0.2],[138.17,7.38734356],[138.16,12.52957926],[138.15,18.09575623],[138.13,66.508864]],[[138.21,11.45539762],[138.22,3.18],[138.23,18.08631959],[138.25,19.82849834],[138.26,36.16377936]]]
["bitfinex","SOLUSD",1764054182616,[[138.06,0.35],[138.05,10.9720665],[138.03,30.12116243],[138.02,50.2],[138.01,0.2]],[[138.1,6.72848195],[138.11,0.66],[138.12,18.38519463],[138.15,1.99999999],[138.17,1.59207494]]]
["bitfinex","SOLUSD",1764054192259,[[138.06,0.35],[138.05,10.97205198],[138.04,21.31011262],[138.02,66.2531556],[137.99,3.00901332]],[[138.09,3.52848195],[138.1,11.10126255],[138.12,41.65289155],[138.14,0.28432314],[138.17,1.99999999]]]
["bitfinex","SOLUSD",1764054284256,[[138.05,10.77512743],[138.04,3.2],[138.03,18.11200463],[138.02,8.80994492],[138.01,66.308864]],[[138.08,7.24232697],[138.09,3.53146555],[138.1,21.30365725],[138.11,16.308864],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764054331195,[[137.93,0.1],[137.91,0.1],[137.89,0.1],[137.87,10.27696708],[137.84,0.1]],[[137.94,29.70234126],[137.95,2.90623751],[137.96,18.12241953],[137.97,9.05579392],[137.98,45.33140387]]]
["bitfinex","SOLUSD",1764054384788,[[137.9,10.23528924],[137.88,18.13089795],[137.86,58.80994492],[137.85,19.508864],[137.84,36.55617759]],[[137.92,16.308864],[137.94,9.51365513],[137.96,3.2],[137.97,18.12048382],[138.0,47.04401482]]]
["bitfinex","SOLUSD",1764054429944,[[137.81,0.1],[137.8,4.23871431],[137.78,7.35793256],[137.77,26.95518416],[137.76,6.83871431]],[[137.83,7.2558186],[137.84,3.88],[137.85,37.9838457],[137.87,36.2676205],[137.88,7.2558186]]]
["bitfinex","SOLUSD",1764054441160,[[137.95,3.53871431],[137.94,0.69],[137.91,26.93692433],[137.9,70.13190145],[137.85,3.53871431]],[[137.98,8.12743446],[137.99,3.2],[138.0,37.96411626],[138.01,0.2],[138.02,36.51116059]]]
["bitfinex","SOLUSD",1764054523809,[[138.02,9.09426806],[138.01,50.0],[138.0,90.8993133],[137.99,5.92469018],[137.98,50.0]],[[138.05,0.2],[138.07,0.2],[138.08,6.28394958],[138.11,20.0451655],[138.12,18.3009104]]]
["bitfinex","SOLUSD",1764054568210,[[138.07,10.77882545],[138.06,3.2],[138.05,27.56881018],[138.04,3.82062464],[138.03,66.308864]],[[138.09,0.71],[138.11,7.24083573],[138.12,34.60960451],[138.14,3.2],[138.18,9.07260299]]]
["bitfinex","SOLUSD",1764054620665,[[138.05,9.50282208],[138.03,21.96200463],[138.0,80.37059208],[137.99,16.59318714],[114.85,1.07142857]],[[138.07,0.72],[138.09,7.24185875],[138.1,2.25914289],[138.11,21.30188371],[138.13,58.25372693]]]
["bitfinex","SOLUSD",1764054655341,[[137.99,7.24690194],[137.98,6.73095432],[137.97,49.7364269],[137.96,0.1],[137.95,16.59318714]],[[138.02,0.69],[138.03,10.77582285],[138.05,34.41830042],[138.06,3.2],[138.07,0.28432314]]]
["bitfinex","SOLUSD",1764054712470,[[138.17,10.43730628],[138.16,27.04640175],[138.15,22.28289902],[138.14,67.10102557],[138.02,36.22413098]],[[138.19,0.88],[138.21,2.25514164],[138.22,0.2],[138.24,16.508864],[138.25,2.45514164]]]
["bitfinex","SOLUSD",1764054769756,[[138.1,10.76325959],[138.09,11.98994492],[138.08,57.2100291],[138.07,0.28432314],[138.05,100.2]],[[138.13,0.66],[138.15,10.76082946],[138.18,18.09296693],[138.19,19.488864],[138.2,36.18119411]]]
["bitfinex","SOLUSD",1764054828287,[[138.18,2.25362861],[138.17,7.23736899],[138.15,0.65],[138.14,58.80994492],[138.12,67.0328721]],[[138.2,0.66],[138.22,0.2],[138.23,9.48815752],[138.24,34.59400178],[138.25,0.2]]]
["bitfinex","SOLUSD",1764054886261,[[138.11,10.42054224],[138.1,12.33108013],[138.09,0.28432314],[138.08,18.95505165],[138.07,71.33002085]],[[138.14,0.68],[138.15,27.06856808],[138.17,18.09451598],[138.28,36.29733306],[138.77,631.43313171]]]
["bitfinex","SOLUSD",1764054973865,[[137.97,0.65],[137.96,9.50871931],[137.95,18.12152119],[137.94,0.2],[137.93,53.58432314]],[[137.99,16.308864],[138.01,2.26032729],[138.02,11.16532676],[138.03,18.11240248],[138.04,16.28970118]]]
["bitfinex","SOLUSD",1764055030438,[[137.94,4.38487853],[137.93,7.35004996],[137.91,8.90994492],[137.9,6.83487853],[137.89,50.0]],[[137.95,16.308864],[137.99,22.37263751],[138.0,3.2],[138.03,36.22487879],[138.05,1.99999999]]]
["bitfinex","SOLUSD",1764055070368,[[138.04,8.80994492],[138.03,6.10911037],[138.02,7.2449186],[138.01,84.70764772],[137.98,21.78]],[[138.07,0.7],[138.08,9.50133998],[138.09,21.30467177],[138.11,2.25911037],[138.12,16.508864]]]
["bitfinex","SOLUSD",1764055103391,[[137.99,0.65],[137.98,8.80994492],[137.97,12.70687431],[137.96,50.0],[137.95,18.40611475]],[[138.02,2.92911037],[138.03,7.24492312],[138.04,34.42010371],[138.05,10.44768359],[138.06,3.2]]]
["bitfinex","SOLUSD",1764055149436,[[137.63,0.65],[137.62,12.35073873],[137.61,7.26689557],[137.59,69.79318714],[137.58,71.29465873]],[[137.68,3.54079381],[137.69,19.508864],[137.7,18.15586311],[137.71,0.68],[137.73,36.30545825]]]
["bitfinex","SOLUSD",1764055191675,[[137.71,9.45994492],[137.7,9.53344816],[137.69,3.2],[137.68,68.1574602],[137.67,16.59318714]],[[137.75,26.05834845],[137.76,2.27135181],[137.78,16.308864],[137.82,8.80994492],[137.84,10.46262125]]]
["bitfinex","SOLUSD",1764055234648,[[137.73,12.00994492],[137.71,7.91141083],[137.7,20.71108526],[137.69,50.0],[137.65,70.43318645]],[[137.75,7.92958028],[137.76,18.58021581],[137.77,18.14669303],[137.78,13.66215085],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764055285807,[[137.86,14.64884295],[137.85,8.80994492],[137.84,68.13593022],[137.83,3.5455894],[137.49,52.43362715]],[[137.9,7.94174631],[137.91,3.7455894],[137.92,34.63584369],[137.94,3.2],[137.95,21.72697969]]]
["bitfinex","SOLUSD",1764055330176,[[137.94,5.46774988],[137.93,7.24997569],[137.92,8.80994492],[137.91,0.25],[137.9,20.68103076]],[[137.95,0.92],[137.97,7.24812941],[137.99,36.6946522],[138.0,0.2],[138.69,128.32129801]]]
["bitfinex","SOLUSD",1764055392629,[[137.68,16.52274146],[137.67,6.74776412],[137.66,18.44432667],[137.65,50.0],[137.64,52.63477253]],[[137.73,10.80878431],[137.75,18.14882032],[137.76,19.85662812],[137.77,55.08832926],[137.8,36.28597467]]]
["bitfinex","SOLUSD",1764055428367,[[137.63,0.1],[137.61,28.15793501],[137.6,8.90994492],[137.59,50.1],[137.58,24.89850413]],[[137.65,0.72],[137.66,2.27391858],[137.67,26.79270357],[137.7,18.15613967],[137.71,9.09426806]]]
["bitfinex","SOLUSD",1764055507434,[[137.54,0.1],[137.52,0.55],[137.5,7.27265365],[137.48,30.55346122],[137.47,50.0]],[[137.55,30.35861995],[137.57,18.83308811],[137.58,7.55740318],[137.59,36.34153821],[137.7,36.46643926]]]
["bitfinex","SOLUSD",1764055515825,[[137.43,3.55967235],[137.41,0.28432314],[137.4,9.53774695],[137.39,66.308864],[137.38,22.20780785]],[[137.48,23.08853635],[137.51,36.36124728],[137.54,0.28432314],[137.55,3.55967235],[137.57,1.99999999]]]
["bitfinex","SOLUSD",1764055576689,[[137.23,0.55],[137.22,27.79222752],[137.21,3.24],[137.2,36.44145205],[137.19,59.09426806]],[[137.27,0.71],[137.3,26.83218546],[137.32,18.20619181],[137.34,25.45429524],[137.43,138.93990574]]]
["bitfinex","SOLUSD",1764055597907,[[137.1,0.82],[137.08,7.29498354],[137.04,30.85844333],[137.03,50.0]],[[137.14,7.29198726],[137.18,8.80994492],[137.19,18.22877843],[137.2,41.9007327],[137.22,1.99999999]]]
["bitfinex","SOLUSD",1764055637154,[[137.07,0.68],[137.06,7.29565349],[137.05,9.50966537],[137.04,18.2420445],[137.03,39.72836021]],[[137.11,16.80308043],[137.12,1.39955424],[137.13,3.24],[137.14,34.53841044],[137.17,8.80994492]]]
["bitfinex","SOLUSD",1764055669780,[[137.09,0.69],[137.08,10.87361969],[137.06,18.23948123],[137.04,3.24],[137.03,9.53971212]],[[137.12,3.24],[137.13,10.87127754],[137.14,0.72955424],[137.15,18.89821728],[137.17,16.308864]]]
["bitfinex","SOLUSD",1764055727740,[[137.13,3.94],[137.11,18.60021331],[137.09,15.05450737],[137.08,36.47505106],[137.06,61.16539723]],[[137.18,2.29134931],[137.19,1.39955424],[137.2,9.78016965],[137.22,3.24],[137.24,44.45249406]]]
["bitfinex","SOLUSD",1764055754356,[[137.13,7.95205287],[137.12,21.80974658],[137.1,3.24],[137.08,36.47505106],[136.32,113.73508757]],[[137.16,0.68],[137.17,3.57754122],[137.19,3.94955424],[137.2,21.99911556],[137.25,0.2]]]
["bitfinex","SOLUSD",1764055783090,[[137.08,4.29754122],[137.07,7.29548791],[137.06,3.22],[137.05,16.308864],[137.04,8.80994492]],[[137.12,0.7],[137.13,7.52709546],[137.14,7.29187574],[137.16,18.22704407],[137.29,91.07402441]]]
["bitfinex","SOLUSD",1764055841229,[[137.17,3.22],[137.16,7.95054483],[137.15,18.22747223],[137.14,18.60105565],[137.13,36.45993848]],[[137.18,2.29219165],[137.2,0.89],[137.21,7.28810229],[137.23,18.94772946],[137.32,143.40115446]]]
["bitfinex","SOLUSD",1764055872975,[[137.08,10.51497911],[137.07,18.23823204],[137.06,4.23919733],[137.05,52.78935961],[137.03,50.14216157]],[[137.1,0.67],[137.11,3.57919733],[137.12,8.02260404],[137.14,18.23022793],[137.16,16.10248516]]]
["bitfinex","SOLUSD",1764055933740,[[137.01,7.29820578],[136.99,24.4722456],[136.96,52.91370276],[136.95,50.0],[136.94,81.18498595]],[[137.03,0.66],[137.04,2.29273834],[137.05,7.29695308],[137.06,0.72955424],[137.07,34.54847875]]]
["bitfinex","SOLUSD",1764055950145,[[136.96,0.1],[136.95,12.81423704],[136.94,0.81],[136.92,52.29273834],[136.9,58.85635521]],[[136.98,0.68],[137.0,2.29273834],[137.01,8.02851352],[137.02,18.24623517],[137.07,1.99999999]]]
["bitfinex","SOLUSD",1764056006207,[[137.18,10.52951595],[137.17,9.47578722],[137.16,18.22618714],[137.15,66.538864],[137.14,0.38432314]],[[137.21,0.72],[137.22,9.47578722],[137.23,7.28751418],[137.25,27.02581565],[137.27,0.28432314]]]
["bitfinex","SOLUSD",1764056026920,[[137.15,7.29128691],[137.14,3.24],[137.13,9.47578722],[137.12,34.54055961],[137.11,59.42426806]],[[137.19,17.48511861],[137.22,18.2195781],[137.23,19.548864],[137.24,8.80994492]]]
["bitfinex","SOLUSD",1764056093917,[[137.01,3.24],[137.0,0.1],[136.99,16.308864],[136.98,2.62287351],[136.97,50.0]],[[137.03,2.29287351],[137.05,0.66],[137.06,2.29287351],[137.08,25.53258167],[137.09,28.35880892]]]
["bitfinex","SOLUSD",1764056117022,[[137.0,0.1],[136.98,7.30015607],[136.97,0.66],[136.96,18.25311877],[136.95,71.98165563]],[[137.02,9.4942411],[137.03,0.69],[137.08,16.308864],[137.1,21.82850916],[137.11,64.72379827]]]
["bitfinex","SOLUSD",1764056139357,[[136.99,10.53957743],[136.98,16.308864],[136.97,18.9417344],[136.96,36.78875501],[136.95,58.90994492]],[[137.01,0.67],[137.02,9.4942411],[137.04,7.29725824],[137.06,18.97084297],[137.07,12.04994492]]]
["bitfinex","SOLUSD",1764056199640,[[136.98,11.24028786],[136.95,18.35414553],[136.94,16.408864],[136.93,91.97860243],[136.92,50.38432314]],[[137.0,5.46540632],[137.02,8.68795719],[137.03,18.24471587],[137.07,36.48022613],[137.08,1.99999999]]]
["bitfinex","SOLUSD",1764056226456,[[136.9,7.30439208],[136.89,18.26205273],[136.88,43.94041303],[136.87,58.80994492],[136.86,40.50533841]],[[136.93,3.58916684],[136.95,14.86075913],[136.96,0.7],[136.99,20.18235398],[137.09,36.47264172]]]
["bitfinex","SOLUSD",1764056293693,[[136.93,0.7],[136.92,81.10089584],[136.91,0.28432314],[136.9,25.11880892],[136.89,36.52362578]],[[136.97,0.66],[136.98,3.02808002],[137.04,103.8],[137.06,45.6751054],[137.07,1.99999999]]]
["bitfinex","SOLUSD",1764056312440,[[136.93,7.30294087],[136.92,21.49883727],[136.9,3.29284892],[136.89,75.11880892],[136.86,0.1]],[[136.94,0.66],[136.95,2.29852578],[136.97,7.30087659],[136.99,18.60738978],[137.0,21.48887362]]]
["bitfinex","SOLUSD",1764056396798,[[137.0,3.22],[136.99,29.13645773],[136.98,0.67],[136.96,66.59318714],[136.95,8.80994492]],[[137.02,0.66],[137.03,3.58714757],[137.04,0.72955424],[137.05,23.60569581],[137.06,21.48087073]]]
["bitfinex","SOLUSD",1764056421251,[[137.0,25.54744525],[136.99,5.51589606],[136.97,50.0],[136.96,0.28432314],[136.79,24.59681847]],[[137.04,2.29589606],[137.05,16.308864],[137.06,7.29623262],[137.13,33.33358423],[137.15,0.2]]]
["bitfinex","SOLUSD",1764056483830,[[137.13,10.51213679],[137.11,18.23353511],[137.1,50.72],[137.09,40.33050942],[136.32,0.24223177]],[[137.15,20.57440484],[137.17,7.29025543],[137.19,0.72955424],[137.2,21.79758388],[138.56,96.2409735]]]
["bitfinex","SOLUSD",1764056521047,[[137.04,7.29713952],[137.03,21.46311592],[137.02,0.66],[137.01,53.86767597],[136.99,36.59707218]],[[137.06,4.23335283],[137.07,16.308864],[137.09,10.51452931],[137.1,0.72955424],[137.15,1.99999999]]]
["bitfinex","SOLUSD",1764056584599,[[137.11,3.22],[137.1,26.18881108],[137.09,2.29394881],[137.08,50.0],[137.07,9.09426806]],[[137.14,2.97394881],[137.15,16.308864],[137.16,3.94955424],[137.17,7.2905634],[137.18,17.03841824]]]
["bitfinex","SOLUSD",1764056612223,[[137.0,7.2990644],[136.99,21.56878835],[136.98,0.14216157],[136.97,108.95210649],[136.96,56.4941225]],[[137.01,3.5789303],[137.04,16.308864],[137.05,0.72955424],[137.06,3.5789303],[137.07,18.23963433]]]
["bitfinex","SOLUSD",1764056655192,[[137.11,10.51341404],[137.1,50.95432314],[137.09,27.04538754],[137.07,52.78587018],[137.06,50.0]],[[137.13,2.29273498],[137.15,16.308864],[137.16,0.58],[137.17,17.03841824],[137.18,7.28976155]]]
["bitfinex","SOLUSD",1764056717111,[[137.07,7.29545695],[137.06,22.17018677],[137.03,59.09426806],[137.02,69.89289168],[137.01,58.43211074]],[[137.08,3.58402768],[137.1,0.58],[137.11,7.29371657],[137.12,0.72955424],[137.13,41.34438053]]]
["bitfinex","SOLUSD",1764056781277,[[136.92,50.0],[136.91,3.23355453],[136.9,25.56610663],[136.89,53.22],[136.88,8.80994492]],[[136.96,18.60809539],[136.98,0.72955424],[136.99,12.41692556],[137.0,7.2995168],[137.01,0.58]]]
["bitfinex","SOLUSD",1764056820633,[[136.86,0.69],[136.85,7.40709246],[136.84,27.07895447],[136.83,52.29923139],[136.82,50.1]],[[136.93,10.18233757],[136.95,0.72955424],[136.99,18.29119362]]]
["bitfinex","SOLUSD",1764056830541,[[136.85,0.79],[136.84,50.28432314],[136.82,15.74378558],[136.81,86.64515354],[136.79,1.99999999]],[[136.87,3.59384066],[136.89,17.03841824],[136.9,11.1248729],[136.92,3.59384066],[136.94,8.80994492]]]
["bitfinex","SOLUSD",1764056869784,[[136.81,0.1],[136.77,0.78],[136.75,7.31237482],[136.74,50.0],[136.69,46.10320577]],[[136.82,11.48271363],[136.83,3.96955424],[136.84,18.27010859],[136.85,12.40378558],[136.86,1.99999999]]]
["bitfinex","SOLUSD",1764056926938,[[136.77,0.1],[136.75,0.72],[136.73,10.53367971],[136.72,0.1],[136.71,52.54413751]],[[136.78,26.65140456],[136.79,11.11363357],[136.8,18.27536193],[136.82,12.02994492],[136.83,38.82789925]]]
["bitfinex","SOLUSD",1764056994619,[[136.55,0.67],[136.54,3.24],[136.51,53.59778378],[136.5,50.0],[136.49,21.98]],[[136.56,3.59778378],[136.59,16.308864],[136.6,0.38],[136.62,16.308864],[136.63,3.24]]]
["bitfinex","SOLUSD",1764057020313,[[136.65,0.69],[136.64,53.26],[136.63,9.6268513],[136.61,50.0],[136.6,16.308864]],[[136.68,2.30781449],[136.7,8.04531988],[136.71,18.28726571],[136.72,12.06994492],[136.77,0.2]]]
["bitfinex","SOLUSD",1764057058879,[[136.89,55.49027657],[136.88,3.91],[136.84,59.09426806],[136.82,39.01975129],[136.81,64.12965554]],[[136.91,0.2],[136.93,5.49027657],[136.95,8.23165329],[136.96,21.69397007],[137.0,0.2]]]
["bitfinex","SOLUSD",1764057072010,[[136.87,11.21610448],[136.86,50.0],[136.85,48.87645257],[136.84,50.28432314],[136.82,1.99999999]],[[136.9,5.49027657],[136.92,8.00353738],[136.93,18.25750383],[136.96,25.76869481],[136.97,0.28432314]]]
["bitfinex","SOLUSD",1764057111749,[[136.76,0.1],[136.71,0.66],[136.68,3.26],[136.67,50.0],[136.65,59.53218754]],[[136.77,46.23641876],[136.79,18.27695642],[136.8,46.08236917],[136.81,1.99999999],[136.87,102.0]]]
["bitfinex","SOLUSD",1764057150096,[[136.75,3.28],[136.73,7.31353762],[136.72,16.968864],[136.71,105.62609436],[136.69,8.80994492]],[[136.76,5.48393279],[136.78,0.71],[136.8,5.48393279],[136.81,8.80994492],[136.82,37.86104642]]]
["bitfinex","SOLUSD",1764057185252,[[136.72,0.69],[136.71,7.31435643],[136.7,50.0],[136.69,18.28946997],[136.68,9.09426806]],[[136.76,5.48071266],[136.77,0.67],[136.78,25.58858965],[136.8,5.48071266],[136.81,61.6683732]]]
["bitfinex","SOLUSD",1764057227483,[[136.82,3.95],[136.81,59.55218902],[136.78,23.61978648],[136.77,50.28432314],[136.45,52.9300537]],[[136.86,17.55892583],[136.87,0.2],[136.88,12.06994492],[136.89,21.96273655],[136.9,0.2]]]
["bitfinex","SOLUSD",1764057243412,[[136.76,0.68],[136.75,10.57227145],[136.74,53.59345764],[136.73,40.14781891],[136.72,16.308864]],[[136.79,3.59345764],[136.8,7.31032973],[136.82,53.96119721],[136.85,105.73561921],[136.86,38.67584561]]]
["bitfinex","SOLUSD",1764057288948,[[136.63,4.02],[136.62,57.31951631],[136.61,2.30228552],[136.6,16.59318714],[136.59,68.40242612]],[[136.66,2.30228552],[136.69,25.60561196],[136.7,3.3],[136.71,34.327951],[136.72,18.92606175]]]
["bitfinex","SOLUSD",1764057327291,[[136.66,4.01],[136.65,50.0],[136.64,18.29572383],[136.63,69.91421799],[136.6,21.98]],[[136.68,3.60535399],[136.71,11.56028763],[136.74,28.41880892],[136.77,0.28432314],[136.78,1.99999999]]]
["bitfinex","SOLUSD",1764057383801,[[136.6,0.71],[136.59,10.70111826],[136.58,50.1],[136.57,18.304995],[136.55,36.90072059]],[[136.62,5.49593456],[136.63,7.97914854],[136.65,19.588864],[136.69,36.57912063],[136.77,58.97618191]]]
["bitfinex","SOLUSD",1764057432889,[[136.71,0.7],[136.7,10.5750972],[136.68,68.61778402],[136.67,18.29143976],[136.66,58.80994492]],[[136.73,2.30892002],[136.74,0.65],[136.75,7.31285658],[136.76,18.48141287],[136.78,34.354489]]]
["bitfinex","SOLUSD",1764057472149,[[136.62,0.66],[136.61,10.57992362],[136.59,53.603067],[136.58,18.4036314],[136.57,16.308864]],[[136.64,3.603067],[136.65,7.31810153],[136.66,0.68],[136.67,34.60154263],[136.68,3.26]]]
["bitfinex","SOLUSD",1764057516419,[[136.64,3.26],[136.62,8.00939643],[136.61,52.3069472],[136.59,18.30222246],[136.55,45.99332868]],[[136.65,0.65],[136.66,9.62453116],[136.67,18.29223677],[136.69,16.308864],[136.7,36.57825206]]]
["bitfinex","SOLUSD",1764057550379,[[136.47,11.27732585],[136.46,68.6158112],[136.45,18.32102678],[136.43,86.93099838],[136.41,34.85754941]],[[136.51,10.33242666],[136.53,18.31167495],[136.54,3.26],[136.55,8.80994492],[136.56,0.14216157]]]
["bitfinex","SOLUSD",1764057568497,[[136.5,3.93],[136.49,7.32651596],[136.48,71.92822907],[136.47,16.45102557],[136.43,5.61052684]],[[136.53,3.61052685],[136.54,8.04393571],[136.55,18.3095838],[136.57,108.87052685],[136.59,52.91679161]]]
["bitfinex","SOLUSD",1764057616359,[[136.62,53.26],[136.61,3.61052685],[136.6,8.04063784],[136.59,50.28432314],[136.58,18.3039312]],[[136.65,0.7],[136.66,3.61052685],[136.67,7.51696602],[136.68,0.2],[136.76,36.76179546]]]
["bitfinex","SOLUSD",1764057648108,[[136.5,3.26],[136.49,7.32621681],[136.48,6.16094342],[136.47,134.91220463],[136.46,45.4488987]],[[136.53,12.81568526],[136.55,18.30899247],[136.57,7.32621681],[136.58,28.37880892],[137.48,120.46535662]]]
["bitfinex","SOLUSD",1764057662142,[[136.44,10.58903339],[136.43,69.01424114],[136.42,21.79980742],[136.41,50.0],[136.4,8.80994492]],[[136.48,0.7],[136.5,25.64113945],[136.51,3.26],[136.54,53.07192516],[136.55,27.12100904]]]
["bitfinex","SOLUSD",1764057704900,[[136.46,53.94],[136.45,16.92248917],[136.43,68.32441545],[136.41,0.28432314],[136.39,1.99999999]],[[136.5,33.93918328],[136.52,43.5904753],[136.54,45.43126626],[136.55,102.14216157],[136.56,0.14216157]]]
["bitfinex","SOLUSD",1764057732225,[[136.42,53.26],[136.41,17.90421164],[136.4,50.0],[136.39,18.32907492],[136.37,25.11880892]],[[136.47,35.23605016],[136.48,17.008864],[136.54,36.61930569],[136.55,1.99999999]]]
["bitfinex","SOLUSD",1764057782952,[[136.36,50.0],[136.35,3.09242006],[136.34,57.33420107],[136.32,40.65445865],[136.3,36.68202529]],[[136.4,2.31464741],[136.42,0.72],[136.43,18.32477959],[136.45,19.568864]]]
["bitfinex","SOLUSD",1764057798381,[[136.35,2.42242006],[136.32,53.93],[136.31,59.65052439],[136.3,25.40313206],[136.29,40.68711714]],[[136.36,8.05352889],[136.39,19.568864],[136.42,27.14107851],[136.43,36.93374406],[136.52,36.2923635]]]
["bitfinex","SOLUSD",1764057861450,[[136.35,2.42242006],[136.34,53.95],[136.33,7.3349526],[136.32,53.62186402],[136.31,18.48213185]],[[136.37,4.30186402],[136.39,3.26],[136.4,56.67329752],[136.47,1.99999999],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764057879901,[[136.35,2.42242006],[136.33,50.0],[136.32,7.33557339],[136.31,34.6488173],[136.21,0.1]],[[136.36,3.02641476],[136.37,7.33302184],[136.39,25.66343711],[136.4,19.568864],[136.42,36.93774353]]]
["bitfinex","SOLUSD",1764057951362,[[136.48,8.80994492],[136.47,60.56757286],[136.46,9.56960645],[136.45,0.24],[136.44,72.36515388]],[[136.5,9.56960645],[136.53,8.01447798],[136.55,3.24],[136.56,38.51832806],[136.57,0.2]]]
["bitfinex","SOLUSD",1764057969482,[[136.55,62.65987388],[136.54,12.04994492],[136.52,50.0],[136.51,63.1409602],[136.5,20.06095453]],[[136.56,0.2],[136.57,0.89],[136.6,7.52100587]]]
["bitfinex","SOLUSD",1764058031806,[[136.65,55.49169762],[136.64,3.24],[136.63,68.29683111],[136.62,16.308864],[136.61,0.24]],[[136.69,5.49169762],[136.7,3.96],[136.71,16.308864],[136.73,0.28432314],[136.74,16.508864]]]
["bitfinex","SOLUSD",1764058053522,[[136.68,60.55616938],[136.67,86.65330253],[136.64,75.21414538],[136.55,0.1],[136.54,36.40623039]],[[136.71,0.67],[136.72,16.86603404],[136.74,21.72348704],[136.75,0.2],[136.76,16.508864]]]
["bitfinex","SOLUSD",1764058115811,[[136.42,0.1],[136.38,7.87243844],[136.37,2.41548779],[136.36,108.90994492],[136.33,38.59678903]],[[136.43,10.33525397],[136.44,19.548864],[136.45,18.32243493],[136.46,0.28432314],[136.47,7.33176261]]]
["bitfinex","SOLUSD",1764058144843,[[136.42,0.1],[136.37,0.64],[136.36,7.43345958],[136.35,20.75683633],[136.34,100.0]],[[136.43,30.14844111],[136.45,26.19446473],[136.46,16.308864],[136.47,8.80994492],[136.48,36.63694881]]]
["bitfinex","SOLUSD",1764058165847,[[136.45,0.54],[136.44,7.32913583],[136.43,102.31548779],[136.42,21.56501363],[136.4,9.09426806]],[[136.48,9.64520682],[136.49,26.875584],[136.51,18.31435749],[136.52,0.28432314],[136.53,102.0]]]
["bitfinex","SOLUSD",1764058220511,[[136.42,57.43023298],[136.41,71.63740099],[136.4,18.66844574],[136.38,53.11320807],[136.37,21.79628417]],[[136.45,0.7],[136.46,16.91573215],[136.48,16.308864],[136.49,18.31636017],[136.5,25.25754064]]]
["bitfinex","SOLUSD",1764058242152,[[136.39,57.33147584],[136.38,74.28555266],[136.37,3.34],[136.36,0.1],[136.35,27.54122898]],[[136.42,5.51441907],[136.44,11.24923581],[136.45,16.308864],[136.46,18.32108013],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1764058297821,[[136.41,60.57060754],[136.4,72.38498201],[136.39,8.80994492],[136.36,62.38229911],[136.31,22.50432469]],[[136.44,0.7],[136.45,3.61653627],[136.46,23.63713417],[136.47,3.24],[136.48,18.31833868]]]
["bitfinex","SOLUSD",1764058333252,[[136.37,50.1],[136.36,0.1],[136.35,9.75640812],[136.34,25.19495538],[136.33,50.0]],[[136.39,3.61900782],[136.4,23.64033737],[136.41,18.32772585],[136.43,3.61900782],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764058390129,[[136.35,110.57400454],[136.34,2.31637417],[136.33,27.14713689],[136.31,38.348864],[136.3,22.75504727]],[[136.38,3.01637417],[136.39,7.33220807],[136.4,25.27209341],[136.41,34.63596611],[136.45,2.28432313]]]
["bitfinex","SOLUSD",1764058417535,[[136.47,50.0],[136.46,7.32782163],[136.45,3.68],[136.44,21.93601599],[136.43,50.0]],[[136.48,0.69],[136.49,3.6137084],[136.5,7.32615566],[136.51,18.31386958],[156.82,30.41818182]]]
["bitfinex","SOLUSD",1764058443834,[[136.4,57.77136743],[136.39,53.6137084],[136.38,27.14041322],[136.36,16.59318714],[136.34,80.73638618]],[[136.43,10.94351529],[136.44,22.02238942],[136.45,0.67],[136.46,34.63002328],[136.47,3.24]]]
["bitfinex","SOLUSD",1764058501455,[[136.3,50.0],[136.29,2.3177374],[136.28,18.8840721],[136.27,53.24],[136.26,8.80994492]],[[136.33,2.3177374],[136.34,0.67],[136.35,28.90946788],[136.37,0.28432314],[136.39,45.46952406]]]
["bitfinex","SOLUSD",1764058530697,[[136.28,0.1],[136.26,50.0],[136.25,63.33702325],[136.24,18.34949853],[136.23,8.90994492]],[[136.29,26.64389687],[136.31,21.58054728],[136.35,36.95655057],[136.36,30.57755099],[137.69,96.37228529]]]
["bitfinex","SOLUSD",1764058586752,[[136.37,50.0],[136.36,9.60381381],[136.35,53.68],[136.33,16.14502079],[136.3,25.91267781]],[[136.39,16.978864],[136.41,9.60381381],[136.42,7.33046476],[136.43,19.83318714],[136.49,38.63452618]]]
["bitfinex","SOLUSD",1764058604589,[[136.33,125.06397989],[136.32,9.24994492],[136.3,40.34001307],[136.28,59.0115792],[136.19,36.71271279]],[[136.37,13.51815821],[136.4,18.32910488],[136.41,19.548864],[136.43,36.93525598],[136.62,100.2]]]
["bitfinex","SOLUSD",1764058674382,[[136.44,50.0],[136.43,7.32966458],[136.42,3.24],[136.41,4.05773913],[136.4,68.32844574]],[[136.45,0.7],[136.46,19.92660313],[136.47,7.32783111],[136.48,21.75845325],[136.5,4.10206227]]]
["bitfinex","SOLUSD",1764058683092,[[136.44,57.32921223],[136.43,65.66768405],[136.41,18.32652168],[136.4,0.28432314],[136.3,36.68341706]],[[136.48,27.45373719],[136.5,3.44],[136.51,18.3142617],[136.52,0.14216157],[136.58,36.60878944]]]
["bitfinex","SOLUSD",1764058750408,[[136.46,62.83583708],[136.45,71.56102907],[136.44,0.44],[136.43,16.308864],[136.32,92.48580772]],[[136.48,0.71],[136.5,5.50788797],[136.51,23.63439736],[136.53,18.31161244],[136.54,0.48432314]]]
["bitfinex","SOLUSD",1764058786136,[[136.54,57.3236163],[136.53,102.90337995],[136.52,25.11880892],[136.5,0.72432314],[136.49,58.67184699]],[[136.58,17.60291662],[136.59,0.2],[136.6,0.2],[136.61,18.30085206],[136.62,16.508864]]]
["bitfinex","SOLUSD",1764058838677,[[136.7,116.308864],[136.67,13.14160039],[136.66,32.88175325],[136.64,5.59996599],[136.55,5.45274676]],[[136.71,0.92],[136.73,0.1],[136.74,0.2],[136.75,0.2]]]
["bitfinex","SOLUSD",1764058861107,[[136.77,5.47997638],[136.76,110.55178376],[136.74,8.80994492],[136.73,16.748864],[136.72,5.62213795]],[[136.78,0.72],[136.79,0.2],[136.81,12.98989163],[136.82,0.2],[136.92,5.86605794]]]
["bitfinex","SOLUSD",1764058897872,[[136.78,57.31078261],[136.77,3.24],[136.76,20.58124097],[136.75,75.11880892],[136.74,22.30837647]],[[136.8,0.72],[136.81,2.30170724],[136.82,7.50905602],[136.83,0.2],[136.84,34.77894631]]]
["bitfinex","SOLUSD",1764058953441,[[136.65,60.91667178],[136.64,3.24],[136.63,0.44],[136.62,84.80714208],[136.61,30.91529225]],[[136.67,0.71],[136.69,7.31603741],[136.7,25.12768006],[136.73,61.97354609],[136.75,1.99999999]]]
["bitfinex","SOLUSD",1764058996662,[[136.69,52.74275003],[136.68,7.3162435],[136.67,53.24],[136.65,16.308864],[136.64,18.02094504]],[[136.73,8.02391629],[136.74,23.82621231],[136.76,0.28432314],[136.77,149.7422712],[136.78,45.76837762]]]
["bitfinex","SOLUSD",1764059046306,[[136.71,53.24],[136.7,11.35638808],[136.69,68.2890735],[136.68,25.11880892],[136.64,39.74471123]],[[136.74,0.66],[136.75,10.91435045],[136.76,25.21560707],[136.77,18.27965883],[136.85,40.13849556]]]
["bitfinex","SOLUSD",1764059074553,[[136.65,60.5579078],[136.64,4.04128981],[136.63,68.29706632],[136.62,25.31880892],[136.61,58.70504505]],[[136.68,8.03642904],[136.69,3.60128981],[136.7,43.51255871],[136.73,61.97307492],[137.52,619.5]]]
["bitfinex","SOLUSD",1764059116247,[[136.62,0.2],[136.61,0.2],[136.59,53.24],[136.58,60.26683896],[136.56,27.11621821]],[[136.63,3.01544979],[136.64,41.91884027],[136.65,18.29555544],[136.66,3.24],[136.68,1.99999999]]]
["bitfinex","SOLUSD",1764059166097,[[136.48,0.2],[136.45,57.5284579],[136.44,56.8519262],[136.43,34.63258796],[136.39,21.99]],[[136.49,4.3019262],[136.5,7.32621592],[136.51,3.24],[136.53,16.308864],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764059242580,[[136.55,7.86331959],[136.54,52.30898454],[136.53,21.55044178],[136.52,58.80994492],[136.51,52.93391918]],[[136.58,0.71],[136.59,9.63062648],[136.6,3.24],[136.61,34.60964846],[136.64,56.63987905]]]
["bitfinex","SOLUSD",1764059289556,[[136.53,50.0],[136.52,7.38742138],[136.51,25.63897663],[136.5,50.0],[136.48,9.742653]],[[136.57,0.67],[136.58,27.23800561],[136.59,3.38216157],[136.6,18.44460587],[136.61,8.80994492]]]
["bitfinex","SOLUSD",1764059337842,[[136.58,50.0],[136.56,81.69743921],[136.54,9.54233103],[136.53,52.92902964],[136.52,0.28432314]],[[136.61,3.02782616],[136.63,45.14554179],[136.65,0.38432314],[136.68,38.5834196],[137.54,122.70003616]]]
["bitfinex","SOLUSD",1764059390115,[[136.51,63.41329682],[136.5,68.31457418],[136.48,0.2],[136.47,61.75551239],[136.45,22.49432314]],[[136.54,0.66],[136.55,2.30782616],[136.56,7.32304403],[136.57,37.85516287],[136.59,45.70201517]]]
["bitfinex","SOLUSD",1764059438375,[[136.48,0.2],[136.45,57.52829915],[136.44,54.14618827],[136.42,40.4895814],[136.4,22.01]],[[136.49,3.60618827],[136.5,33.25054278],[136.51,18.31378634],[136.53,16.45102557],[136.54,0.14216157]]]
["bitfinex","SOLUSD",1764059466110,[[136.45,0.2],[136.42,0.2],[136.41,0.2],[136.4,0.54],[136.39,109.64364699]],[[136.46,25.74183581],[136.49,62.27562457],[136.5,18.0575406],[136.51,1.99999999],[136.6,58.80929017]]]
["bitfinex","SOLUSD",1764059509265,[[136.18,0.54],[136.17,75.70316515],[136.16,55.53000221],[136.13,3.24],[136.12,17.0435099]],[[136.22,5.53000221],[136.23,19.548864],[136.24,22.70095718],[136.29,38.68685403],[136.32,42.20934131]]]
["bitfinex","SOLUSD",1764059540420,[[136.21,7.48357815],[136.2,50.54],[136.19,18.35615341],[136.18,50.0],[136.17,18.44820268]],[[136.24,25.94712176],[136.25,8.0496364],[136.26,22.05801257],[136.27,18.34650027],[136.3,149.42394101]]]
["bitfinex","SOLUSD",1764059562522,[[136.16,8.02620362],[136.15,68.36155271],[136.14,9.63825776],[136.13,50.0],[136.11,38.318864]],[[136.2,25.94712176],[136.21,0.69],[136.23,18.63623854],[136.27,36.69296068],[136.28,1.99999999]]]
["bitfinex","SOLUSD",1764059604067,[[136.24,57.33997119],[136.22,18.8926648],[136.21,55.73684948],[136.18,36.71512761],[135.86,126.75227278]],[[136.27,6.20360713],[136.28,7.33835139],[136.29,16.308864],[136.3,18.34300517],[136.31,0.28432314]]]
["bitfinex","SOLUSD",1764059643002,[[136.4,53.76465766],[136.39,50.0],[136.37,25.66546893],[136.36,42.01136009]],[[136.41,0.2],[136.46,0.87],[136.47,3.82249609],[136.48,7.32753247],[136.5,21.93793194]]]
["bitfinex","SOLUSD",1764059692506,[[136.45,0.14216157],[136.44,57.32922334],[136.42,68.32500634],[136.41,10.21178746],[136.4,16.308864]],[[136.46,0.66],[136.47,9.59178746],[136.48,7.32736943],[136.5,18.31564338],[136.51,16.308864]]]
["bitfinex","SOLUSD",1764059720933,[[136.33,0.14216157],[136.32,7.33546716],[136.31,50.0],[136.3,74.05136833],[136.29,0.62]],[[136.34,0.66],[136.35,5.51003699],[136.36,7.33363097],[136.37,16.308864],[136.38,18.33186252]]]
["bitfinex","SOLUSD",1764059795066,[[136.28,57.47976312],[136.26,22.87070458],[136.25,50.0],[136.23,61.82030763],[110.64,0.20432692]],[[136.31,4.34402151],[136.32,7.3357147],[136.33,0.28432314],[136.34,34.64649777],[136.36,3.62402151]]]
["bitfinex","SOLUSD",1764059844710,[[136.21,7.48372442],[136.2,50.7],[136.19,70.67711734],[136.15,25.79313824],[110.53,12.45204132]],[[136.24,19.34993256],[136.25,7.33955993],[136.27,18.3471282],[136.28,0.28432314],[136.38,36.66259494]]]
["bitfinex","SOLUSD",1764059883048,[[136.2,0.14216157],[136.19,50.0],[136.18,7.9932222],[136.17,68.35868657],[136.16,2.52106856]],[[136.21,2.32106856],[136.23,8.01100377],[136.25,18.34963501],[136.26,16.59318714],[136.27,8.80994492]]]
["bitfinex","SOLUSD",1764059905352,[[136.16,0.2],[136.15,7.68668505],[136.14,50.91],[136.13,21.99482579],[136.12,50.2]],[[136.2,16.59318714],[136.21,27.16470338],[136.22,6.57326387],[136.26,1.99999999]]]
["bitfinex","SOLUSD",1764059959859,[[136.17,58.20573552],[136.16,0.2],[136.15,20.88369332],[136.14,66.508864],[136.06,16.308864]],[[136.2,3.002433],[136.21,7.34161948],[136.23,16.308864],[136.24,18.49276342],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764059992499,[[136.24,7.48201842],[136.23,50.71],[136.22,20.67437564],[136.21,16.308864],[136.2,58.80994492]],[[136.26,0.68],[136.27,9.66083323],[136.28,22.05314808],[136.3,34.93576435],[136.33,8.80994492]]]
["bitfinex","SOLUSD",1764060017723,[[136.25,58.04924992],[136.24,3.62031819],[136.23,68.35070245],[136.21,45.51578006],[136.18,40.36886399]],[[136.29,20.64918219],[136.31,16.308864],[136.32,0.28432314],[136.33,25.67320592],[136.36,5.62031818]]]
["bitfinex","SOLUSD",1764060076879,[[136.44,10.50554836],[136.43,103.04713444],[136.42,43.44329976],[136.4,41.8759531],[111.64,7.0]],[[136.45,0.1],[136.48,0.1],[136.49,0.71],[136.5,0.1],[136.51,9.63967716]]]
["bitfinex","SOLUSD",1764060117335,[[136.51,0.14216157],[136.5,50.0],[136.49,91.95176823],[136.48,2.31415783],[136.46,3.21891834]],[[136.53,0.68],[136.54,0.1],[136.55,0.1],[136.56,16.308864],[136.57,9.25663132]]]
["bitfinex","SOLUSD",1764060195421,[[136.51,50.0],[136.5,7.46797435],[136.49,21.34721824],[136.48,50.0],[112.2,6.0]],[[136.53,0.67],[136.54,2.41096619],[136.55,7.42363698],[136.56,0.28432314],[136.57,65.86844045]]]
["bitfinex","SOLUSD",1764060230082,[[136.51,7.32547066],[136.5,50.66],[136.49,20.76933903],[136.46,66.308864],[136.43,18.05380968]],[[136.53,0.66],[136.54,2.41096619],[136.55,7.42340828],[136.56,16.59318714],[136.57,36.85117042]]]
["bitfinex","SOLUSD",1764060318881,[[136.41,0.14216157],[136.4,7.3308467],[136.39,50.65],[136.38,71.55038627],[136.37,36.66398438]],[[136.42,3.03443466],[136.43,13.7683603],[136.44,7.32923625],[136.45,3.22],[136.47,34.62857352]]]
["bitfinex","SOLUSD",1764060336071,[[136.39,58.05140979],[136.38,18.33113359],[136.37,55.53443466],[136.36,0.2],[136.34,25.11880892]],[[136.42,0.7],[136.43,2.31443466],[136.44,10.54929839],[136.46,16.308864],[136.62,17.7]]]
["bitfinex","SOLUSD",1764060413268,[[136.44,50.86216157],[136.43,25.65418163],[136.42,3.615922],[136.41,53.22],[136.39,25.11880892]],[[136.46,3.22],[136.47,0.69],[136.48,3.615922],[136.49,45.76143412],[136.5,0.14216157]]]
["bitfinex","SOLUSD",1764060432990,[[136.51,7.32530309],[136.5,100.71],[136.49,25.15161733],[136.48,45.44492506],[136.45,24.16216156]],[[136.54,0.7],[136.55,3.615922],[136.56,23.6321608],[136.57,19.528864],[136.58,18.58964555]]]
["bitfinex","SOLUSD",1764060507459,[[136.49,7.32638992],[136.48,50.14216157],[136.47,81.13994496],[136.46,0.7],[136.45,52.95124753]],[[136.51,0.68],[136.52,12.82119695],[136.53,0.28432314],[136.54,7.32410404],[136.55,34.61794374]]]
["bitfinex","SOLUSD",1764060533804,[[136.5,29.6931872],[136.49,100.0],[136.48,3.61082762],[136.45,0.28432314],[136.43,5.81082761]],[[136.53,0.68],[136.54,3.61082762],[136.55,7.32339627],[136.56,19.548864],[136.57,3.89515076]]]
["bitfinex","SOLUSD",1764060587058,[[136.21,0.68],[136.2,0.14216157],[136.18,50.0],[136.17,25.70307907]],[[136.25,21.84212752],[136.26,0.28432314],[136.27,8.80994492],[136.28,7.33783387],[136.31,1.99999999]]]
["bitfinex","SOLUSD",1764060606963,[[136.24,7.99993828],[136.22,24.02745974],[136.21,50.0],[136.2,53.26],[113.72,0.17941434]],[[136.27,5.53326352],[136.28,26.90688156],[136.3,18.34259374],[136.31,9.09426806],[136.34,105.79999999]]]
["bitfinex","SOLUSD",1764060629518,[[136.36,0.67],[136.35,7.47617017],[136.34,9.60387898],[136.33,71.59722504],[136.32,50.0]],[[136.39,9.80387898],[136.4,26.90028096],[136.41,9.09426806],[136.42,18.32656558],[136.43,0.2]]]
["bitfinex","SOLUSD",1764060693489,[[136.25,8.05926385],[136.24,0.14216157],[136.23,55.52890184],[136.22,68.3526648],[136.19,56.27975104]],[[136.28,8.78890184],[136.3,7.33683773],[136.31,0.21],[136.32,5.52890184],[136.33,18.33910252]]]
["bitfinex","SOLUSD",1764060711528,[[136.22,0.72],[136.21,7.34160298],[136.19,5.67106341],[136.18,68.35713282],[136.17,50.1]],[[136.24,8.80994492],[136.25,7.62398083],[136.27,18.55665184],[136.28,16.308864],[136.31,36.68160235]]]
["bitfinex","SOLUSD",1764060765392,[[136.35,0.69],[136.34,9.61917302],[136.32,50.14216157],[136.31,53.26],[136.28,25.6822871]],[[136.38,19.568864],[136.39,18.71344108],[136.4,18.53913347],[136.41,7.33084084],[136.42,17.64]]]
["bitfinex","SOLUSD",1764060794726,[[136.25,0.69],[136.24,7.33992136],[136.23,9.61917302],[136.22,18.49412079],[136.21,53.26]],[[136.28,29.18803702],[136.29,16.14737315],[136.3,18.83703193],[136.33,103.8],[136.35,36.67133652]]]
["bitfinex","SOLUSD",1764060844705,[[136.18,0.7],[136.17,9.66599676],[136.16,18.36002193],[136.15,53.40216157],[136.14,50.0]],[[136.22,21.73332995],[136.24,0.67],[136.27,103.8],[136.28,1.99999999],[136.29,9.2891786]]]
["bitfinex","SOLUSD",1764060865522,[[135.99,0.1],[135.96,0.1],[135.94,0.1],[135.9,118.39527739],[135.89,0.21421094]],[[136.0,18.46141987],[136.01,17.028864],[136.02,3.54432314],[136.04,25.72823756],[136.05,2.4264847]]]
["bitfinex","SOLUSD",1764060908471,[[135.87,0.65],[135.85,50.0],[135.84,18.54544296],[135.83,26.06033895],[135.78,23.94695631]],[[135.91,10.63781208],[135.92,27.4883491],[135.93,17.018864],[136.02,70.32018209],[136.03,42.14028472]]]
["bitfinex","SOLUSD",1764060925738,[[135.87,0.66],[135.86,7.36044612],[135.85,18.4021119],[135.84,59.65147495],[135.83,0.24216157]],[[135.9,12.93147495],[135.91,23.66691372],[135.92,28.14813338],[135.95,53.0891348],[135.99,38.76943202]]]
["bitfinex","SOLUSD",1764060957873,[[135.83,8.16210148],[135.82,3.50095273],[135.81,118.40742366],[135.79,53.12878678],[135.78,22.19216157]],[[135.87,9.69408876],[135.88,3.28],[135.89,19.05804955],[135.9,0.28432314],[135.91,25.11880892]]]
["bitfinex","SOLUSD",1764061015034,[[135.88,0.72],[135.87,64.28911722],[135.85,50.0],[135.84,0.14216157],[135.82,18.30886399]],[[135.93,27.31500036],[135.94,22.11003427],[135.98,36.77062109],[136.01,56.88917024],[136.05,42.59244553]]]
["bitfinex","SOLUSD",1764061057534,[[135.54,3.38],[135.52,0.68],[135.49,0.14216157],[135.48,5.58885855],[135.47,107.38161706]],[[135.55,14.96621007],[135.56,18.44320472],[135.57,5.58885855],[135.59,16.308864],[135.6,5.87318169]]]
["bitfinex","SOLUSD",1764061088045,[[135.57,4.14],[135.54,7.37735338],[135.53,18.44501719],[135.48,81.00994492],[135.41,36.92236685]],[[135.59,1.99999999],[135.6,8.11297872],[135.61,21.89772255],[135.63,27.24302637],[135.68,109.38885855]]]
["bitfinex","SOLUSD",1764061097763,[[135.57,6.30885855],[135.56,7.37680731],[135.55,3.42],[135.54,0.14216157],[135.52,5.58885855]],[[135.62,1.99999999],[135.63,12.96228482],[135.64,27.52615931],[135.65,0.93833431],[135.72,24.54020636]]]
["bitfinex","SOLUSD",1764061152618,[[135.52,3.42],[135.5,8.07987332],[135.49,18.4512719],[135.48,8.7508031],[135.47,17.86216157]],[[135.53,8.7508031],[135.54,0.67],[135.55,8.1157675],[135.56,18.44211004],[135.58,16.59318714]]]
["bitfinex","SOLUSD",1764061188575,[[135.58,11.4654817],[135.57,5.5844152],[135.55,18.44264714],[135.53,16.45102557],[135.52,28.67197274]],[[135.62,36.57715643],[135.63,18.43372167],[135.64,0.28432314],[135.65,25.31880892],[135.75,36.19689263]]]
["bitfinex","SOLUSD",1764061228237,[[135.67,13.91325149],[135.66,2.34026366],[135.65,18.42903799],[135.64,89.9],[135.63,51.02162314]],[[135.68,0.2],[135.7,0.2],[135.72,0.2],[135.73,0.67],[135.74,2.34026366]]]
["bitfinex","SOLUSD",1764061262972,[[135.71,25.8902216],[135.7,7.36919675],[135.69,21.74361594],[135.67,37.13845448],[135.65,108.80994492]],[[135.72,0.2],[135.75,0.88],[135.76,8.72919603],[135.77,8.10384372],[135.78,0.14216157]]]
["bitfinex","SOLUSD",1764061306827,[[135.63,13.7030611],[135.61,18.57686966],[135.59,18.64946459],[135.58,45.686042],[135.57,100.1]],[[135.67,3.01060059],[135.68,8.39300735],[135.69,16.308864],[135.7,27.23350409],[135.75,2.34216156]]]
["bitfinex","SOLUSD",1764061321576,[[135.71,11.40865374],[135.7,5.56465818],[135.69,18.56543352],[135.67,61.97080603],[135.66,50.0]],[[135.72,1e-08],[135.75,0.2],[135.76,14.33913655],[135.78,9.09426806],[135.83,140.611159]]]
["bitfinex","SOLUSD",1764061362052,[[135.67,100.0],[135.63,36.86481845],[135.57,0.1],[135.52,92.49771054],[135.47,62.3]],[[135.75,20.24381977],[135.77,0.73833431],[135.78,16.59318714],[135.79,8.95210649],[135.84,2.19999999]]]
["bitfinex","SOLUSD",1764061400075,[[135.51,3.42],[135.5,0.1],[135.49,0.1],[135.48,0.66],[135.46,7.38223429]],[[135.52,25.21943129],[135.54,45.56217337],[135.55,0.73833431],[135.56,53.33506215],[135.58,1.99999999]]]
["bitfinex","SOLUSD",1764061443925,[[135.36,3.36],[135.34,0.69],[135.33,7.38923915],[135.32,50.0],[135.31,18.61747375]],[[135.37,12.97482259],[135.39,18.4660199],[135.41,0.66],[135.42,53.9701769],[135.43,9.09426806]]]
["bitfinex","SOLUSD",1764061484258,[[135.49,4.02],[135.48,50.14216157],[135.47,16.308864],[135.46,58.75029747],[135.42,61.35440508]],[[135.52,8.75029747],[135.54,7.57794462],[135.55,0.2],[135.56,19.18099201],[135.67,8.92766148]]]
["bitfinex","SOLUSD",1764061513777,[[135.46,3.34],[135.43,50.72],[135.42,82.58542122],[135.39,27.27448279],[135.38,1.99999999]],[[135.48,9.47029747],[135.49,7.38105028],[135.51,19.18715727],[135.52,0.28432314],[135.53,8.80994492]]]
["bitfinex","SOLUSD",1764061519481,[[135.45,62.09029747],[135.44,8.09320455],[135.43,66.45102557],[135.42,18.46089251],[135.39,10.80994491]],[[135.5,9.44029747],[135.51,8.11790997],[135.53,0.28432314],[135.54,0.2],[135.55,16.508864]]]
["bitfinex","SOLUSD",1764061557606,[[135.54,0.72],[135.53,3.32],[135.52,0.14216157],[135.51,112.96427592],[135.5,18.44951345]],[[135.57,5.58520334],[135.59,43.63035474],[135.6,9.09426806],[135.64,0.14216157],[135.65,106.23116127]]]
["bitfinex","SOLUSD",1764061611859,[[135.61,0.72],[135.6,3.32],[135.59,57.37516577],[135.58,3.65856482],[135.57,50.0]],[[135.62,3.65856482],[135.63,16.308864],[135.66,30.28671788],[135.68,0.28432314],[135.69,45.66063647]]]
["bitfinex","SOLUSD",1764061660188,[[135.55,3.32],[135.53,8.06815454],[135.52,53.65856482],[135.51,68.59016505],[135.49,16.308864]],[[135.57,3.65856482],[135.58,24.07468548],[135.59,18.43861569],[135.6,0.73833431],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764061696744,[[135.56,3.99],[135.54,2.48600917],[135.53,50.0],[135.52,50.0],[135.2,53.40432105]],[[135.59,2.3438476],[135.61,8.50245259],[135.62,112.89426806],[135.63,18.43295916],[135.96,73.55420576]]]
["bitfinex","SOLUSD",1764061721174,[[135.5,3.32],[135.47,18.44],[135.44,59.96916236],[135.43,34.86808114],[135.42,50.0]],[[135.51,26.42224078],[135.52,27.82368989],[135.54,9.09426806],[135.55,36.88903638],[135.57,39.76181179]]]
["bitfinex","SOLUSD",1764061770627,[[135.46,3.3],[135.45,0.66],[135.44,57.48318708],[135.43,53.76677261],[135.42,0.14216157]],[[135.47,3.66677261],[135.49,19.12215775],[135.5,16.308864],[135.52,12.47671753],[135.53,1.02265745]]]
["bitfinex","SOLUSD",1764061801145,[[135.58,50.0],[135.57,3.00713189],[135.56,10.81894995],[135.55,50.0],[135.53,16.308864]],[[135.62,9.72067561],[135.63,1.44833431],[135.64,112.60994492],[135.65,0.2],[135.66,10.23960777]]]
["bitfinex","SOLUSD",1764061849415,[[135.44,3.4],[135.43,0.1],[135.42,50.7],[135.41,3.66654304],[135.4,57.62766559]],[[135.45,7.38279808],[135.46,0.68],[135.47,34.76347188],[135.49,0.73833431],[135.5,45.71031392]]]
["bitfinex","SOLUSD",1764061881835,[[135.29,4.0],[135.27,50.0],[135.26,7.39310668],[135.25,53.66654304],[135.24,0.14216157]],[[135.3,16.308864],[135.33,7.38954668],[135.34,27.28271805]]]
["bitfinex","SOLUSD",1764061933508,[[135.32,3.3],[135.3,0.7],[135.28,52.35182663],[135.27,57.53469894],[135.2,213.82549028]],[[135.33,19.39902494],[135.34,0.67],[135.35,7.38825443],[135.37,8.80994492],[135.38,131.95879441]]]
["bitfinex","SOLUSD",1764061947726,[[135.28,3.3],[135.26,0.69],[135.25,52.35182663],[135.24,7.53604923],[135.23,50.0]],[[135.31,16.968864],[135.33,0.88049588],[135.34,34.67185509],[135.35,0.14216157],[135.36,0.14216157]]]
["bitfinex","SOLUSD",1764062011392,[[135.25,10.69350425],[135.24,50.0],[135.22,50.14216157],[135.19,0.28432314]],[[135.3,0.73833431],[135.31,0.83216157],[135.32,3.67634598],[135.34,8.80994492],[135.35,18.61331238]]]
["bitfinex","SOLUSD",1764062033519,[[135.25,3.3],[135.24,2.35449229],[135.23,0.67],[135.2,57.39599084],[135.19,0.14216157]],[[135.26,0.73833431],[135.27,0.72],[135.28,16.308864],[135.29,10.03051313],[135.3,27.28788723]]]
["bitfinex","SOLUSD",1764062089566,[[135.14,8.0697046],[135.12,100.0],[135.11,27.45475216],[135.09,38.518864],[135.04,0.21324235]],[[135.17,16.308864],[135.18,3.7628266],[135.19,7.39701098],[135.21,0.14216157],[135.22,25.88823253]]]
["bitfinex","SOLUSD",1764062114090,[[135.2,3.3],[135.19,0.72],[135.17,7.39805839],[135.15,18.49745052],[135.14,53.82572353]],[[135.21,20.73076027],[135.22,8.10538062],[135.23,0.28432314],[135.24,22.16973726],[135.25,16.20744619]]]
["bitfinex","SOLUSD",1764062134214,[[135.3,3.28],[135.29,7.39131613],[135.27,22.16418412],[135.26,116.308864],[134.51,132.34245484]],[[135.32,1.43833431],[135.33,19.99242596],[135.34,7.58882077],[135.35,0.48432314],[135.36,0.2]]]
["bitfinex","SOLUSD",1764062184728,[[135.13,55.62580047],[135.12,0.14216157],[135.11,0.72],[135.1,53.3],[135.09,47.75529363]],[[135.18,0.73833431],[135.2,22.23457476],[135.24,18.48689231],[135.26,36.96837896],[135.27,1.99999999]]]
["bitfinex","SOLUSD",1764062207386,[[135.07,3.28],[135.06,19.22943032],[135.04,55.61754711],[135.03,87.02836358],[135.02,27.72485009]],[[135.1,5.61754711],[135.13,7.68461499],[135.14,17.04719831],[135.15,0.14216157],[135.19,121.74719831]]]
["bitfinex","SOLUSD",1764062260161,[[134.99,0.1],[134.98,3.3],[134.94,0.67],[134.93,7.41093289],[134.92,50.0]],[[135.0,24.71059454],[135.01,0.73833431],[135.02,18.51633849],[135.03,12.64637069],[135.04,1.99999999]]]
["bitfinex","SOLUSD",1764062279286,[[134.99,3.96],[134.98,7.40849281],[134.96,24.15099885],[134.94,50.0],[134.89,12.01736765]],[[135.01,5.62759248],[135.02,8.1448184],[135.03,0.71],[135.04,26.06368755],[135.08,106.69999999]]]
["bitfinex","SOLUSD",1764062335486,[[135.06,7.40411668],[135.05,0.72],[135.04,18.51230759],[135.03,100.0],[135.02,39.39047274]],[[135.08,2.36113358],[135.1,8.11193997],[135.11,17.04719831],[135.13,18.78556517],[135.14,104.9]]]
["bitfinex","SOLUSD",1764062355087,[[135.04,0.66],[135.03,79.22016588],[135.01,3.68881539],[135.0,66.308864],[134.98,10.95210648]],[[135.06,3.68881539],[135.09,25.14988096],[135.1,3.68881539],[135.12,27.31275079],[135.14,150.32602068]]]
["bitfinex","SOLUSD",1764062415691,[[135.1,11.36174182],[135.09,18.50618106],[135.07,50.0],[135.06,50.0],[135.05,45.97532331]],[[135.11,2.35757013],[135.14,17.31318714],[135.15,8.1375447],[135.17,27.92671555],[135.21,18.50886399]]]
["bitfinex","SOLUSD",1764062436811,[[135.09,3.28],[135.08,26.61995352],[135.06,50.0],[135.05,39.37872157],[135.04,50.0]],[[135.1,2.35757013],[135.12,1.44833431],[135.13,16.308864],[135.14,7.68417545],[135.16,18.49717145]]]
["bitfinex","SOLUSD",1764062458916,[[135.09,3.95],[135.08,25.91057151],[135.07,53.68982513],[135.06,16.308864],[135.05,58.95210649]],[[135.12,4.42815944],[135.14,0.68],[135.15,104.7],[135.16,16.308864],[135.18,18.49462203]]]
["bitfinex","SOLUSD",1764062518587,[[135.21,3.99],[135.19,31.49675293],[135.18,50.0],[135.17,50.0],[135.12,5.60759081]],[[135.24,22.62645481],[135.25,7.67820131],[135.26,0.73833431],[135.27,154.41360373],[135.28,5.94975238]]]
["bitfinex","SOLUSD",1764062542126,[[135.24,7.39411906],[135.23,18.4864929],[135.22,100.0],[135.19,36.98415586],[135.17,25.23175632]],[[135.28,3.26294611],[135.3,17.53152145],[135.31,27.88877017],[135.32,0.2],[135.33,16.79318714]]]
["bitfinex","SOLUSD",1764062593509,[[135.26,3.28],[135.25,25.87753529],[135.24,0.72],[135.23,58.79156872],[135.22,50.0]],[[135.28,9.49156872],[135.3,17.04719831],[135.31,0.28432314],[135.32,7.58995149],[135.35,2.19999999]]]
["bitfinex","SOLUSD",1764062616664,[[135.23,0.67],[135.22,10.67513696],[135.21,3.67635553],[135.2,50.0],[135.18,86.98724366]],[[135.26,3.67635553],[135.27,16.968864],[135.28,7.67659281],[135.29,0.73833431],[135.3,27.43014805]]]
["bitfinex","SOLUSD",1764062687940,[[135.29,7.39128662],[135.28,21.75959274],[135.25,102.35437945],[134.89,66.17122742],[134.88,239.83844063]],[[135.31,18.66324345],[135.32,1.62833431],[135.33,104.9],[135.34,7.87330904],[135.35,18.67100843]]]
["bitfinex","SOLUSD",1764062701544,[[135.25,0.68],[135.24,6.95907998],[135.23,50.0],[135.22,25.883745],[135.21,58.95210649]],[[135.29,3.67907998],[135.3,1.39833431],[135.31,8.07535571],[135.32,0.2],[135.33,0.2]]]
["bitfinex","SOLUSD",1764062762413,[[135.16,7.39863865],[135.15,19.19715844],[135.14,0.2],[135.13,3.77907998],[135.12,50.1]],[[135.18,3.67907998],[135.21,16.59318714],[135.22,0.69],[135.23,16.20479946],[135.24,3.82124155]]]
["bitfinex","SOLUSD",1764062789041,[[135.35,3.98],[135.34,52.35745156],[135.31,124.12827062],[135.2,36.49304219],[135.12,0.1]],[[135.36,1e-08],[135.39,2.55745156],[135.4,16.308864],[135.41,0.91],[135.42,0.93833431]]]
["bitfinex","SOLUSD",1764062841885,[[135.32,8.0797772],[135.31,3.67526891],[135.3,68.47684771],[135.25,18.30886399],[135.19,61.5]],[[135.35,19.98413291],[135.36,0.14216157],[135.37,0.88049588],[135.38,8.80994492],[135.39,18.6080275]]]
["bitfinex","SOLUSD",1764062869656,[[135.3,0.65],[135.29,14.34668666],[135.28,50.0],[135.25,109.17664657],[135.24,3.67526891]],[[135.33,16.308864],[135.34,0.88049588],[135.35,0.14216157],[135.36,121.59818347],[135.37,18.61076227]]]
["bitfinex","SOLUSD",1764062922023,[[135.4,3.26],[135.39,8.05587061],[135.38,2.34952158],[135.37,68.46716093],[135.34,72.34216157]],[[135.41,1e-08],[135.42,0.2],[135.43,11.37193654],[135.44,35.10990719],[135.45,0.34216157]]]
["bitfinex","SOLUSD",1764062948524,[[135.33,8.04934456],[135.31,18.47533823],[135.3,90.62583318],[135.28,58.80994492],[135.26,19.93999999]],[[135.36,19.98028139],[135.37,7.38749158],[135.39,28.40235054],[135.41,0.73833432],[135.42,0.2]]]
["bitfinex","SOLUSD",1764062987695,[[135.33,3.26],[135.31,8.07007986],[135.3,50.0],[135.29,22.14979774],[135.25,22.2]],[[135.34,19.98028139],[135.35,8.1083861],[135.36,0.28432314],[135.37,27.42000927],[135.38,3.67141739]]]
["bitfinex","SOLUSD",1764063032926,[[135.52,63.70769259],[135.51,50.0],[135.5,18.44891522],[135.49,65.11990999],[135.48,0.28432314]],[[135.53,0.2],[135.55,0.1],[135.56,0.68],[135.58,26.03334282],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764063053664,[[135.43,3.26],[135.42,7.38423433],[135.41,50.0],[135.4,41.09665491],[135.38,58.80994492]],[[135.44,0.66],[135.45,2.34870794],[135.46,7.38233748],[135.49,34.76149382],[135.51,16.59318714]]]
["bitfinex","SOLUSD",1764063081090,[[135.48,11.32107086],[135.47,58.76761922],[135.46,18.45563265],[135.44,50.0],[135.33,120.47300192]],[[135.52,25.07648322],[135.53,9.01698881],[135.54,27.53964313],[135.55,0.24216157],[135.58,1.99999999]]]
["bitfinex","SOLUSD",1764063125026,[[135.52,11.74643942],[135.51,100.0],[135.5,21.85160199],[135.49,47.31880892],[135.39,36.55283017]],[[135.53,0.2],[135.55,0.1],[135.58,4.31745477],[135.59,8.11361067],[135.6,16.308864]]]
["bitfinex","SOLUSD",1764063183591,[[135.49,3.28],[135.46,7.38220423],[135.44,5.58934378],[135.43,19.12972088],[135.42,116.308864]],[[135.5,7.32200123],[135.51,7.3796979],[135.52,43.56739698],[135.53,0.14216157],[135.55,1.99999999]]]
["bitfinex","SOLUSD",1764063227550,[[135.54,29.48750198],[135.53,0.71],[135.52,53.26],[135.5,16.308864],[135.49,58.80994492]],[[135.59,4.3448666],[135.6,0.73833431],[135.61,112.07413992],[135.64,183.13176288],[135.66,45.55119064]]]
["bitfinex","SOLUSD",1764063273972,[[135.58,0.489],[135.57,7.37615435],[135.56,0.72],[135.55,18.44337882],[135.54,2.34441995]],[[135.59,19.31328395],[135.6,8.11297479],[135.62,123.13473387],[135.63,0.42648471],[136.29,1096.897283]]]
["bitfinex","SOLUSD",1764063308843,[[135.48,3.28],[135.47,9.72594695],[135.45,68.45633546],[135.43,70.36642966],[135.33,36.94664765]],[[135.51,2.34441995],[135.52,7.37911913],[135.53,19.61167557],[135.54,8.80994492],[135.64,0.1]]]
["bitfinex","SOLUSD",1764063355215,[[135.5,3.26],[135.49,8.76024954],[135.48,25.83377306],[135.46,50.0],[135.36,112.56024954]],[[135.51,0.68],[135.53,9.49858385],[135.54,23.6869817],[135.55,0.42648471],[135.56,27.25266784]]]
["bitfinex","SOLUSD",1764063380136,[[135.64,11.29457541],[135.63,110.63300007],[135.62,40.08829488],[135.6,55.46634347],[135.59,9.36987568]],[[135.65,0.2],[135.66,0.1],[135.67,0.1],[135.69,0.1],[135.7,0.82]]]
["bitfinex","SOLUSD",1764063412460,[[135.62,8.83147093],[135.61,75.80906262],[135.59,86.87551272],[135.58,21.75789327],[135.57,16.308864]],[[135.65,0.69],[135.66,5.57147093],[135.68,24.70194643],[135.7,0.14216157],[135.71,131.93229897]]]
["bitfinex","SOLUSD",1764063450206,[[135.55,3.26],[135.54,0.2],[135.53,7.37824344],[135.52,8.74295027],[135.51,69.15802376]],[[135.56,9.45295027],[135.57,0.73833431],[135.58,7.66035068],[135.59,16.308864],[135.6,18.5795897]]]
["bitfinex","SOLUSD",1764063476121,[[135.57,3.26],[135.56,7.37664898],[135.55,8.74295027],[135.54,19.3239192],[135.53,50.0]],[[135.6,9.40295027],[135.61,24.42128576],[135.62,18.71878558],[135.63,0.14216157],[135.64,3.26]]]
["bitfinex","SOLUSD",1764063514143,[[135.54,0.2],[135.51,6.31054798],[135.49,50.0],[135.48,12.86594566],[135.45,11.56219191]],[[135.56,3.76888229],[135.57,7.37634268],[135.59,2.62487112],[135.6,0.14216157],[135.61,12.06994492]]]
["bitfinex","SOLUSD",1764063559296,[[135.51,0.71],[135.5,12.98062178],[135.49,18.4509141],[135.48,0.2],[135.47,50.0]],[[135.53,16.308864],[135.54,3.07888229],[135.55,7.80404384],[135.56,132.63252841],[135.58,13.9000738]]]
["bitfinex","SOLUSD",1764063608361,[[135.43,0.2],[135.42,0.2],[135.4,0.2],[135.39,0.68],[135.38,3.46]],[[135.44,12.16537854],[135.45,15.73549558],[135.46,34.76449665],[135.49,143.60405995],[136.23,141.81608295]]]
["bitfinex","SOLUSD",1764063649727,[[135.45,3.26],[135.44,7.38334317],[135.43,2.35070356],[135.42,18.46108403],[135.41,50.0]],[[135.48,2.35070356],[135.49,23.68959317],[135.5,9.81426806],[135.51,18.59104477],[135.53,107.96]]]
["bitfinex","SOLUSD",1764063718398,[[135.66,30.60276885],[135.65,50.0],[135.64,40.41781753],[135.63,50.0],[135.62,47.67736041]],[[135.67,0.1],[135.68,0.1],[135.69,0.1],[135.72,0.67000001],[135.73,3.76253525]]]
["bitfinex","SOLUSD",1764063724197,[[135.66,30.60276885],[135.65,50.0],[135.64,40.41781753],[135.63,50.0],[135.62,47.67736041]],[[135.67,0.1],[135.68,0.1],[135.69,0.1],[135.72,3.66253526],[135.73,7.75206303]]]
["bitfinex","SOLUSD",1764063790974,[[135.84,9.69623348],[135.83,68.40443399],[135.81,16.308864],[135.8,46.15851086]],[[135.87,0.69],[135.88,2.47725716],[135.9,9.09426806],[135.92,42.05941825],[135.96,104.7]]]
["bitfinex","SOLUSD",1764063804711,[[135.84,10.62160188],[135.82,59.67473133],[135.81,18.40742273],[135.78,103.1313877],[135.76,1.99999999]],[[135.85,0.67],[135.87,7.36009186],[135.89,18.39788841],[135.9,25.11880892]]]
["bitfinex","SOLUSD",1764063847354,[[136.0,3.26],[135.99,17.00205939],[135.98,18.38437288],[135.97,73.17430182],[135.94,103.08778939]],[[136.01,0.1],[136.02,0.67],[136.03,26.05760159],[136.04,7.35081353],[136.05,9.23642963]]]
["bitfinex","SOLUSD",1764063877903,[[136.05,10.61011068],[136.04,3.02725326],[136.03,18.37798647],[136.02,50.0],[136.01,18.63611726]],[[136.08,0.68],[136.09,2.32725326],[136.1,7.34768136],[136.13,18.65010046],[136.14,25.26097049]]]
["bitfinex","SOLUSD",1764063917175,[[135.92,3.46],[135.88,18.39848348],[135.86,16.73534871]],[[135.97,0.69],[135.99,34.54729818],[136.0,110.24925403],[136.01,40.02468535],[136.02,22.10514681]]]
["bitfinex","SOLUSD",1764063954918,[[135.92,0.2],[135.9,0.71],[135.89,10.61884657],[135.88,3.64252691],[135.87,18.39942767]],[[135.93,28.31244177],[135.95,18.39040868],[135.97,48.84422959],[136.0,106.69999999],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764063981217,[[135.85,0.88],[135.82,3.64252691],[135.81,18.60747621],[135.8,50.0],[135.79,36.82105219]],[[135.87,23.66908215],[135.88,22.34902043],[135.89,8.80994492],[135.91,36.79069781]]]
["bitfinex","SOLUSD",1764064035481,[[135.75,0.66],[135.74,7.36658618],[135.72,21.67967558],[135.71,50.2],[114.0,27.715789]],[[135.78,9.69916185],[135.79,121.29318714],[135.8,9.62210649],[135.81,21.6687134],[135.85,1.99999999]]]
["bitfinex","SOLUSD",1764064063024,[[135.81,0.67],[135.8,10.62373092],[135.78,18.41148769],[135.77,16.308864],[133.3,115.79964799]],[[135.83,3.64767322],[135.84,7.36191374],[135.85,17.25318714],[135.86,34.71822281],[135.87,6.90767322]]]
["bitfinex","SOLUSD",1764064116464,[[135.96,13.65392108],[135.94,68.38919288],[135.92,50.0],[135.91,36.78905157],[135.9,47.54313206]],[[135.97,0.1],[136.0,0.1],[136.01,10.34128162],[136.02,16.308864],[136.03,0.28432314]]]
["bitfinex","SOLUSD",1764064138690,[[136.05,10.61014901],[136.04,0.72],[136.03,20.70297161],[136.01,50.0],[135.99,36.76740936]],[[136.08,2.96755764],[136.09,16.44239961],[136.1,16.308864],[136.11,18.46824499],[136.13,10.61120548]]]
["bitfinex","SOLUSD",1764064205190,[[136.04,0.2],[136.0,3.26],[135.99,7.35334111],[135.98,3.63105083],[135.97,41.95886371]],[[136.05,25.54529363],[136.08,3.63105083],[136.09,3.56]]]
["bitfinex","SOLUSD",1764064221481,[[135.97,0.2],[135.95,0.71],[135.94,7.35597468],[135.92,18.39233811],[135.88,71.9015011]],[[135.98,26.3903151],[135.99,7.35365784],[136.0,18.66750947],[136.01,12.51210649],[136.05,1.99999999]]]
["bitfinex","SOLUSD",1764064292335,[[136.05,0.69],[136.04,10.61066198],[136.03,2.33010516],[136.01,18.38037627],[135.99,86.76582067]],[[136.07,16.15914635],[136.08,123.76545387],[136.09,18.37077994],[136.1,3.26],[136.15,173.92042064]]]
["bitfinex","SOLUSD",1764064318880,[[136.09,0.69],[136.08,3.26],[136.07,10.98596644],[136.05,18.37503329],[135.97,33.32960286]],[[136.11,7.34727013],[136.12,12.97328298],[136.13,123.06479835],[136.14,16.308864],[136.17,44.17004936]]]
["bitfinex","SOLUSD",1764064346807,[[135.96,0.69],[135.95,3.26],[135.94,10.99273782],[135.92,18.39251053],[135.91,54.0441348]],[[135.98,10.99105933],[135.99,27.19423465],[136.0,16.73534871],[136.01,104.7],[136.03,36.75900612]]]
["bitfinex","SOLUSD",1764064440995,[[135.94,0.69],[135.93,3.26],[135.92,7.35725943],[135.91,3.64254031],[135.9,18.39540414]],[[135.96,36.54320423],[135.97,104.7],[135.98,22.33589],[136.01,9.66310399],[136.02,36.75938264]]]
["bitfinex","SOLUSD",1764064462721,[[135.88,0.2],[135.85,0.66],[135.83,7.56197735],[135.82,0.2],[135.81,3.84254031]],[[135.89,25.54529363],[135.9,8.80994492],[135.91,108.99254031],[135.92,7.78375369],[135.93,3.26]]]
["bitfinex","SOLUSD",1764064544592,[[135.91,0.66],[135.9,6.88241289],[135.89,7.35889322],[135.88,18.5979944],[135.87,50.0]],[[135.94,10.99859944],[135.95,19.08911364],[135.97,0.28432314],[135.98,129.96097049],[136.01,40.40664131]]]
["bitfinex","SOLUSD",1764064570744,[[135.98,0.72],[135.97,10.9969503],[135.96,3.24],[135.95,18.38812392],[135.93,50.0]],[[136.01,10.99488636],[136.03,35.35698792],[136.04,27.28718891],[136.05,3.34],[136.09,22.45532103]]]
["bitfinex","SOLUSD",1764064633877,[[136.17,13.62171648],[136.15,18.36170974],[136.14,50.0],[136.13,124.60183047],[136.12,10.80994491]],[[136.18,0.1],[136.21,0.68],[136.22,2.32795501],[136.23,7.34053155],[136.24,0.42648471]]]
["bitfinex","SOLUSD",1764064657230,[[136.35,12.84861387],[136.34,3.9],[136.32,66.308864],[136.29,50.28432314],[136.28,32.93994491]],[[136.39,0.72],[136.4,29.15502569],[136.42,27.56302214],[136.43,3.24],[136.46,36.64315446]]]
["bitfinex","SOLUSD",1764064709677,[[136.44,0.69],[136.42,14.18803917],[136.41,18.32663667],[136.38,86.66040756],[136.36,27.65796066]],[[136.47,4.28796067],[136.48,7.32719632],[136.49,139.32576905],[136.5,12.8543903],[136.51,3.24]]]
["bitfinex","SOLUSD",1764064745632,[[136.49,0.71],[136.48,7.32706774],[136.47,5.55213813],[136.45,18.32122365],[136.43,18.62100213]],[[136.51,7.32563952],[136.52,2.99213813],[136.53,45.44263416],[136.54,121.29318714],[136.55,5.7038796]]]
["bitfinex","SOLUSD",1764064808005,[[136.4,0.72],[136.39,3.8298615],[136.38,10.94608682],[136.37,18.33196107],[136.36,25.11880892]],[[136.43,3.61375994],[136.44,11.28950524],[136.46,0.42648471],[136.47,8.80994492],[136.48,3.24]]]
["bitfinex","SOLUSD",1764064826740,[[136.36,0.66],[136.35,3.61375994],[136.34,7.33429392],[136.33,21.57785667],[136.31,50.0]],[[136.38,14.66852902],[136.39,4.33375994],[136.4,123.0284651],[136.41,16.45102557],[136.42,9.09426806]]]
["bitfinex","SOLUSD",1764064863666,[[136.28,0.71],[136.27,12.89487473],[136.25,20.14371761],[136.23,50.0],[136.2,24.03999999]],[[136.31,10.31275791],[136.33,27.5742863],[136.34,3.24],[136.35,16.308864],[136.39,38.66116206]]]
["bitfinex","SOLUSD",1764064936748,[[136.24,0.68],[136.23,10.96371218],[136.22,3.24],[136.21,18.35294817],[136.2,21.7706773]],[[136.27,14.68035692],[136.28,4.27329911],[136.29,43.46271072],[136.3,3.24],[136.32,141.37928706]]]
["bitfinex","SOLUSD",1764064954286,[[136.21,0.67],[136.2,10.58212475],[136.18,22.18067704],[136.17,20.14545705],[136.13,72.17798109]],[[136.24,11.9577576],[136.25,30.93008758],[136.26,37.89614126],[136.28,104.7],[136.29,3.62329911]]]
["bitfinex","SOLUSD",1764065029388,[[136.13,0.88],[136.12,7.5462512],[136.11,18.36675146],[136.1,5.76168338],[136.07,76.36556806]],[[136.16,3.31600652],[136.17,7.34399922],[136.18,25.26097049],[136.19,39.96440641],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764065041298,[[136.14,0.72],[136.13,7.54586296],[136.12,0.2],[136.11,21.99769857],[136.1,3.44]],[[136.16,3.91527025],[136.17,7.343985],[136.18,29.18097049],[136.19,18.35765495],[136.21,126.69769857]]]
["bitfinex","SOLUSD",1764065091658,[[136.17,2.32213549],[136.16,18.36028203],[136.15,3.24],[136.12,59.01202255],[136.11,50.14216157]],[[136.21,104.7],[136.22,10.63786852],[136.23,46.85288931],[136.26,46.36163994],[136.29,9.28854196]]]
["bitfinex","SOLUSD",1764065142908,[[136.32,10.34770887],[136.31,21.57992404],[136.29,18.63099949],[136.28,68.34139908],[135.03,107.52824456]],[[136.36,0.82216157],[136.37,2.70645863],[136.38,16.14271706],[136.39,115.5569255],[136.4,18.32908009]]]
["bitfinex","SOLUSD",1764065222104,[[136.2,10.32319304],[136.19,18.3560516],[136.18,3.44],[136.16,50.0],[136.15,2.52104914]],[[136.22,8.80994492],[136.23,122.11534871],[136.24,2.32104914],[136.25,10.5796986],[136.26,18.34757103]]]
["bitfinex","SOLUSD",1764065272282,[[136.25,12.90015222],[136.23,19.04067521],[136.22,2.32104914],[136.21,16.308864],[136.18,0.2]],[[136.27,9.52994492],[136.28,104.7],[136.29,7.62177342],[136.3,2.46321071],[136.31,21.58112744]]]
["bitfinex","SOLUSD",1764065323349,[[136.31,6.86384384],[136.3,19.01184602],[136.28,16.308864],[136.27,36.69022989],[136.25,61.93307058]],[[136.33,8.80994492],[136.34,0.67],[136.35,0.28432314],[136.36,3.76600541],[136.37,0.1]]]
["bitfinex","SOLUSD",1764065347949,[[136.41,12.83998782],[136.4,3.24],[136.39,18.99948383],[136.36,86.66764447],[136.35,0.73340667]],[[136.42,8.80994492],[136.43,0.72],[136.44,0.14216157],[136.45,12.98026917],[136.46,16.408864]]]
["bitfinex","SOLUSD",1764065391316,[[136.34,10.57460466],[136.33,6.21761297],[136.31,18.33989138],[136.28,50.0],[136.26,9.33352888]],[[136.35,8.80994492],[136.36,0.28432314],[136.37,7.33306389],[136.38,0.14216157],[136.39,21.82647697]]]
["bitfinex","SOLUSD",1764065438368,[[136.38,14.86211381],[136.37,18.33169189],[136.35,36.66873984],[136.31,52.14216156],[136.3,3.9736937]],[[136.41,0.67],[136.42,16.1403659],[136.43,3.90418473],[136.44,0.14216157],[136.45,142.57120958]]]
["bitfinex","SOLUSD",1764065473002,[[136.49,13.53964969],[136.47,18.31871606],[136.45,36.64345914],[136.44,66.308864],[135.89,305.5]],[[136.5,8.80994492],[136.51,104.98432314],[136.52,0.85216157],[136.53,23.63336706],[136.54,2.31310563]]]
["bitfinex","SOLUSD",1764065514970,[[136.29,2.51310563],[136.28,7.963719],[136.27,18.54519606],[136.26,0.2],[136.24,72.04828574]],[[136.33,8.95210649],[136.34,2.59742877],[136.35,25.11880892],[136.36,0.42648471],[136.37,3.24]]]
["bitfinex","SOLUSD",1764065567716,[[136.15,11.88741932],[136.14,0.2],[136.13,18.56417066],[136.12,0.2],[136.11,40.17326658]],[[136.16,8.80994492],[136.18,16.59318714],[136.19,3.76474065],[136.2,10.5821851],[136.21,0.65]]]
["bitfinex","SOLUSD",1764065622604,[[136.22,7.34106592],[136.21,3.04041353],[136.2,21.59524626],[136.19,16.308864],[136.18,36.71415434]],[[136.23,9.09426806],[136.25,0.65],[136.26,9.65956203],[136.27,126.42854595],[136.28,16.308864]]]
["bitfinex","SOLUSD",1764065674674,[[136.21,0.67],[136.2,7.34197301],[136.19,25.22354136],[136.15,40.55124876],[136.14,66.508864]],[[136.22,9.09426806],[136.24,11.10920575],[136.25,17.008864],[136.26,3.24],[138.68,113.45286636]]]
["bitfinex","SOLUSD",1764065755063,[[136.17,8.00324892],[136.16,5.56069886],[136.15,0.2],[136.14,18.56274848],[136.11,4.0391124]],[[136.19,0.28432314],[136.2,9.49994492],[136.21,23.79279559],[136.23,18.35183241],[136.33,0.1]]]
["bitfinex","SOLUSD",1764065811302,[[136.26,11.62533773],[136.24,18.34931454],[136.23,16.308864],[136.22,3.62665903],[136.21,53.98963014]],[[136.28,8.80994492],[136.29,0.71],[136.3,7.76325362],[136.31,3.62665903],[136.32,0.1]]]
["bitfinex","SOLUSD",1764065848535,[[136.12,0.87],[136.11,0.2],[136.1,7.54742583],[136.09,2.52107863],[136.08,0.2]],[[136.13,31.10637226],[136.15,112.04499178],[136.16,2.94474914],[136.17,18.35947554],[136.19,36.71576353]]]
["bitfinex","SOLUSD",1764065875238,[[136.11,0.9],[136.1,0.2],[136.09,0.2],[136.08,7.54848241],[136.05,18.57502343]],[[136.12,38.45283126],[136.13,2.94518278],[136.14,18.36473747],[136.15,9.28431452],[136.17,38.72057994]]]
["bitfinex","SOLUSD",1764065929403,[[136.09,30.05991777],[136.07,3.24],[136.06,66.308864],[136.05,36.94928561],[136.04,0.2]],[[136.14,108.33197194],[136.15,16.15509283],[136.16,19.04127387],[136.2,38.71117808],[136.22,3.84521429]]]
["bitfinex","SOLUSD",1764065965887,[[136.07,0.67],[136.06,2.32400211],[136.05,7.55010624],[136.04,0.2],[136.03,0.2]],[[136.1,25.98043219],[136.11,3.24],[136.12,27.60283868],[136.14,141.42899213],[136.15,18.96953129]]]
["bitfinex","SOLUSD",1764066027446,[[136.09,0.67],[136.08,3.63007691],[136.07,7.34915852],[136.05,0.2],[136.04,40.79180442]],[[136.12,3.63007691],[136.13,8.80994492],[136.14,0.81216157],[136.15,9.09426806],[136.16,19.548864]]]
["bitfinex","SOLUSD",1764066068335,[[136.12,4.32007691],[136.1,25.71593785],[136.09,3.24],[136.08,19.93894091],[136.06,60.97750075]],[[136.16,12.08092611],[136.17,30.40991549],[136.18,8.03692807],[136.19,16.308864],[136.2,104.7]]]
["bitfinex","SOLUSD",1764066098155,[[136.23,2.99391423],[136.22,10.58103315],[136.21,39.94727906],[136.18,123.30620598],[136.16,33.32642962]],[[136.24,0.1],[136.26,0.1],[136.27,0.1],[136.28,7.43798101],[136.29,13.00210649]]]
["bitfinex","SOLUSD",1764066164582,[[136.46,3.62182089],[136.44,20.228864],[136.42,18.32532427],[136.41,28.99845563],[136.4,58.80994492]],[[136.49,8.00655172],[136.5,3.62182089],[136.51,49.08377423],[136.52,3.36216157],[136.54,16.308864]]]
["bitfinex","SOLUSD",1764066196804,[[136.54,10.31406452],[136.52,21.53233518],[136.51,16.308864],[136.5,9.24081356],[136.49,0.42648471]],[[136.55,1.9638796],[136.6,9.47994492],[136.61,2.31020339],[136.62,104.7],[136.67,5.74345908]]]
["bitfinex","SOLUSD",1764066259668,[[136.62,3.6033547],[136.61,3.91],[136.6,47.58724294],[136.59,16.308864],[136.57,40.2138585]],[[136.65,0.67],[136.66,3.6033547],[136.67,7.31706868],[136.68,18.29158276],[136.69,9.05210649]]]
["bitfinex","SOLUSD",1764066270103,[[136.66,4.3233547],[136.65,7.31786957],[136.63,3.22],[136.62,16.308864],[136.61,36.59904251]],[[136.69,0.77],[136.71,111.5233547],[136.72,8.95210649],[136.73,18.56937552],[136.75,186.56529336]]]
["bitfinex","SOLUSD",1764066354689,[[136.61,9.62737772],[136.6,0.66],[136.57,5.52726939],[136.56,16.308864],[136.55,108.10789203]],[[136.64,104.7],[136.65,0.95432314],[136.66,21.79685375],[136.67,34.60161555],[136.73,311.9]]]
["bitfinex","SOLUSD",1764066373512,[[136.57,0.7],[136.54,3.82602777],[136.5,86.82970985],[136.49,50.0]],[[136.63,2.59159253],[136.64,114.33210649],[136.66,28.48097049],[136.67,36.58587762]]]
["bitfinex","SOLUSD",1764066466622,[[136.68,13.55219477],[136.66,18.29357529],[136.64,9.2233416],[136.63,54.88716226],[136.62,75.54529363]],[[136.69,0.1],[136.71,0.69],[136.72,25.92897772],[136.74,21.7876909],[136.75,113.65210649]]]
["bitfinex","SOLUSD",1764066501786,[[136.61,3.60496113],[136.6,10.54039276],[136.59,18.30236196],[136.57,3.60496113],[135.17,99.25684113]],[[136.64,8.03857377],[136.65,3.60496113],[136.66,34.8874402],[136.67,113.50994492],[136.71,3.60496113]]]
["bitfinex","SOLUSD",1764066568802,[[136.66,6.23516116],[136.65,25.61209104],[136.61,102.90831619],[136.6,59.23642963],[136.57,9.22064464]],[[136.7,0.66],[136.71,9.61997112],[136.72,61.98350592],[136.73,3.36216157],[136.74,104.7]]]
["bitfinex","SOLUSD",1764066597535,[[136.63,2.30516116],[136.62,7.31933671],[136.61,3.22],[136.6,18.3010306],[135.58,115.79964799]],[[136.66,7.31791067],[136.67,137.13837324],[136.68,24.2430285],[136.71,9.22064464],[137.07,19.78]]]
["bitfinex","SOLUSD",1764066635451,[[136.55,0.2],[136.54,0.68],[136.53,10.93354821],[136.51,18.31296109],[136.42,22.0]],[[136.57,11.63160974],[136.58,19.528864],[136.59,27.39784039],[136.6,104.7],[136.63,10.93354821]]]
["bitfinex","SOLUSD",1764066724563,[[136.5,0.2],[136.49,0.2],[136.48,0.2],[136.47,0.85],[136.45,2.50886957]],[[136.51,22.75076986],[136.52,19.24496705],[136.53,18.31099392],[136.55,104.7],[136.56,36.61394258]]]
["bitfinex","SOLUSD",1764066751810,[[136.62,0.7],[136.61,3.60914369],[136.57,39.77988004],[136.54,50.0],[136.52,102.93311384]],[[136.63,104.7],[136.65,12.55642963],[136.66,18.29421068],[136.67,0.72],[136.7,36.57690852]]]
["bitfinex","SOLUSD",1764066810515,[[136.74,11.18294186],[136.73,2.30419486],[136.72,18.2855471],[136.69,102.88624606],[136.67,59.23642963]],[[136.77,0.1],[136.78,10.33522362],[136.79,16.408864],[136.8,9.19426806],[136.81,3.46216157]]]
["bitfinex","SOLUSD",1764066829445,[[136.74,2.95419486],[136.73,10.53362145],[136.71,18.28688464],[136.69,50.0],[136.67,95.81873721]],[[136.77,24.44044096],[136.78,2.30419486],[136.79,27.18689812],[136.8,3.60432314],[136.81,0.24216157]]]
["bitfinex","SOLUSD",1764066889210,[[136.9,14.11514479],[136.89,0.68],[136.88,34.57175561],[136.85,53.5905429],[136.84,50.28432314]],[[136.91,0.1],[136.92,0.68],[136.94,10.8930508],[136.95,8.80994492],[136.96,18.25421657]]]
["bitfinex","SOLUSD",1764066907953,[[136.75,0.2],[136.73,3.44],[136.7,10.90538616],[136.69,0.65],[136.68,3.82245362]],[[136.76,12.82697253],[136.77,0.7],[136.78,3.5905429],[136.79,25.58671113],[136.8,3.82133032]]]
["bitfinex","SOLUSD",1764066986225,[[136.54,0.65],[136.51,7.52524836],[136.49,18.51554431],[136.48,42.78422125],[136.47,94.91909462]],[[136.56,2.303898],[136.57,7.32243109],[136.58,31.4813388],[136.59,16.308864],[136.92,144.67354405]]]
["bitfinex","SOLUSD",1764067011669,[[136.54,0.65],[136.53,3.24],[136.52,19.9186876],[136.51,18.51289881],[136.5,0.73260073]],[[136.57,3.6098236],[136.58,0.7],[136.59,8.80994492],[136.6,10.56090121],[136.61,16.308864]]]
["bitfinex","SOLUSD",1764067084588,[[136.51,0.87],[136.5,7.32577772],[136.49,3.44],[136.48,20.62657453],[136.47,16.508864]],[[136.54,2.9694004],[136.55,23.45939059],[136.56,21.5474836],[136.57,2.3094004],[136.7,36.57901042]]]
["bitfinex","SOLUSD",1764067106804,[[136.52,0.69],[136.51,0.2],[136.5,7.32576802],[136.49,0.2],[136.48,20.62657688]],[[136.54,2.3094004],[136.55,16.82350997],[136.56,21.54770922],[136.57,10.26242395],[136.6,36.60414688]]]
["bitfinex","SOLUSD",1764067143662,[[136.53,0.69],[136.52,10.56492592],[136.51,0.2],[136.5,3.61064616],[136.49,18.51550601]],[[136.55,10.93398586],[136.56,0.69],[136.57,30.35609168],[136.58,112.0248275],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764067227435,[[136.57,0.72],[136.56,12.85017794],[136.54,18.30965284],[136.52,66.308864],[136.51,0.93254706]],[[136.6,8.00070842],[136.61,8.80994492],[136.62,19.528864],[136.63,18.72463247],[136.64,124.2307217]]]
["bitfinex","SOLUSD",1764067259051,[[136.58,0.72],[136.56,14.14957851],[136.54,18.30884715],[136.53,0.73243975],[136.45,4.02644513]],[[136.6,0.69],[136.61,10.92712856],[136.62,18.29964303],[136.63,12.02994492],[136.64,121.008864]]]
["bitfinex","SOLUSD",1764067385103,[[136.65,3.60502108],[136.64,0.71],[136.63,21.99332869],[136.62,28.83850387],[136.61,50.0]],[[136.68,38.30058045],[136.69,112.20502108],[136.7,16.12560626],[136.71,0.42648471],[136.78,59.5567765]]]
["bitfinex","SOLUSD",1764067402533,[[136.71,0.71],[136.7,3.60502108],[136.69,28.82538443],[136.65,71.18937696],[136.62,72.23203371]],[[136.73,8.80994492],[136.74,21.89725785],[136.75,115.47518547],[136.77,18.37930252],[136.78,3.60502108]]]
["bitfinex","SOLUSD",1764067514971,[[136.76,3.22],[136.74,10.91087547],[136.73,19.00354954],[136.71,16.308864],[136.7,54.36772643]],[[136.77,0.67],[136.78,3.59772643],[136.8,11.67768671],[136.81,0.1],[136.82,25.54529363]]]
["bitfinex","SOLUSD",1764067569449,[[136.79,10.53042851],[136.78,2.3026854],[136.77,18.93806575],[136.76,16.308864],[136.74,59.60946959]],[[136.81,0.71000001],[136.82,9.61156745],[136.83,9.60946959],[136.84,0.1],[136.85,43.81400844]]]
["bitfinex","SOLUSD",1764067642534,[[136.67,0.67],[136.66,10.53724283],[136.65,18.49437111],[136.63,20.13242157],[136.55,61.71324235]],[[136.7,7.9753921],[136.71,3.5988811],[136.72,27.09612754],[136.73,16.59318714],[136.74,8.12897901]]]
["bitfinex","SOLUSD",1764067676877,[[136.73,11.22356759],[136.72,2.30339533],[136.71,18.28620896],[136.68,50.0],[136.67,52.89140954]],[[136.75,0.7],[136.76,8.80994492],[136.77,9.61516907],[136.78,16.73534871],[136.79,126.19703175]]]
["bitfinex","SOLUSD",1764067717504,[[136.8,13.96982156],[136.79,50.0],[136.78,93.79997127],[136.77,8.80994492],[136.76,58.53881263]],[[136.81,1e-08],[136.84,0.1],[136.88,0.79],[136.89,2.30339533],[136.9,112.00471055]]]
["bitfinex","SOLUSD",1764067784020,[[136.87,3.22],[136.86,9.60492613],[136.85,18.91817683],[136.83,16.308864],[136.82,36.5427549]],[[136.89,0.68],[136.9,23.61358174],[136.91,11.10838351],[136.92,18.25964041],[136.93,108.34648471]]]
["bitfinex","SOLUSD",1764067850401,[[136.9,7.30455387],[136.89,3.9],[136.88,18.26366952],[136.86,16.308864],[136.85,53.59020512]],[[136.92,9.51994492],[136.93,108.29020512],[136.94,7.72918585],[136.95,21.57542419],[136.96,16.308864]]]
["bitfinex","SOLUSD",1764067911168,[[136.84,10.32738888],[136.81,18.27286284],[136.8,3.22],[136.79,16.308864],[114.0,27.715789]],[[136.87,0.71],[136.88,22.06202717],[136.89,153.23465817],[136.92,9.19872004],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1764067941214,[[136.81,7.99931245],[136.8,5.51968001],[136.79,18.27618977],[136.77,52.86459204],[136.71,97.64611305]],[[136.84,9.46994492],[136.85,9.60724928],[136.86,0.14216157],[136.87,37.93722065],[137.03,50.0]]]
["bitfinex","SOLUSD",1764068038019,[[136.84,9.60755259],[136.83,0.66],[136.82,18.27218242],[136.81,3.22],[136.79,52.85946394]],[[136.85,104.7],[136.86,0.71],[136.87,16.11628477],[136.88,22.25509657],[136.89,7.30865237]]]
["bitfinex","SOLUSD",1764068050526,[[136.87,2.29974786],[136.86,7.30653066],[136.85,3.88],[136.84,18.26951183],[136.81,36.54554169]],[[136.88,0.68],[136.89,8.80994492],[136.9,128.31347828],[136.91,5.94623257],[136.92,18.25955305]]]
["bitfinex","SOLUSD",1764068145890,[[136.94,65.29097998],[136.93,66.308864],[136.92,3.58727526],[136.91,0.42648471],[136.9,102.48653748]],[[137.0,0.67],[137.02,104.8],[137.03,8.80994492],[137.04,27.62010324],[137.06,18.24102239]]]
["bitfinex","SOLUSD",1764068201467,[[136.84,3.22],[136.83,2.29403753],[136.81,25.58288052],[136.78,59.37615012],[136.76,62.55983027]],[[136.85,9.47994492],[136.86,0.42648471],[136.87,9.60048474],[136.88,121.008864],[136.89,37.79242377]]]
["bitfinex","SOLUSD",1764068277183,[[136.83,12.82850493],[136.82,18.94117092],[136.8,18.27295617],[136.79,16.308864],[112.69,0.18771853]],[[136.85,0.65],[136.87,11.11044789],[136.88,23.898872],[136.89,18.26367917],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764068304226,[[136.81,12.82991017],[136.8,0.67],[136.79,18.27618977],[136.78,0.2],[136.77,8.80994492]],[[136.83,8.80994492],[136.84,0.98432314],[136.85,18.56000956],[136.86,121.008864],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1764068361083,[[136.79,3.59153582],[136.78,8.22079263],[136.77,3.22],[136.76,18.27969906],[136.75,16.308864]],[[136.81,0.84216157],[136.82,16.11899231],[136.83,3.73369739],[136.84,30.67159929],[136.85,104.7]]]
["bitfinex","SOLUSD",1764068419364,[[136.74,3.00141275],[136.71,3.22],[136.7,25.80351133],[136.69,0.2],[136.68,124.86706269]],[[136.77,105.37],[136.78,18.42240226],[136.79,16.308864],[136.8,18.27557127],[136.81,25.19882706]]]
["bitfinex","SOLUSD",1764068468013,[[136.7,0.2],[136.69,0.2],[136.67,0.2],[136.66,0.2],[136.65,4.02216353]],[[136.71,20.4138965],[136.73,18.42637132],[136.74,3.50432314],[136.75,3.22],[137.24,98.88979808]]]
["bitfinex","SOLUSD",1764068544717,[[136.57,0.2],[136.56,0.2],[136.55,8.18329321],[136.54,18.30916687],[136.51,2.51018474]],[[136.58,11.12012966],[136.59,120.83124776],[136.6,19.528864],[136.61,18.72738431],[136.64,45.83471949]]]
["bitfinex","SOLUSD",1764068616209,[[136.24,0.7],[136.23,7.34007923],[136.22,18.3526648],[136.21,0.2],[136.2,3.24]],[[136.25,3.61464362],[136.28,0.14216157],[136.29,23.16350762],[136.3,27.43704251],[136.31,104.7]]]
["bitfinex","SOLUSD",1764068624625,[[136.21,0.2],[136.18,0.7],[136.16,7.34395161],[136.15,21.97626631],[136.13,3.24]],[[136.22,37.18100317],[136.23,3.24],[136.24,18.35073766],[136.25,104.7],[136.27,7.34045412]]]
["bitfinex","SOLUSD",1764068663456,[[136.34,7.99418871],[136.33,2.31671673],[136.32,18.33832254],[136.31,3.24],[136.29,45.95156336]],[[136.38,2.31671673],[136.39,7.33207009],[136.4,117.52994492],[136.41,18.32780947],[136.45,39.66180595]]]
["bitfinex","SOLUSD",1764068724847,[[136.18,8.0332222],[136.17,3.62775801],[136.16,18.35940456],[136.14,21.9655423],[136.13,68.9255033]],[[136.21,3.62775801],[136.23,11.44272811],[136.24,8.80994492],[136.25,16.59318714],[136.26,18.34849965]]]
["bitfinex","SOLUSD",1764068793694,[[136.22,8.00057893],[136.21,23.91435102],[136.18,36.71537358],[136.17,50.0],[136.16,16.308864]],[[136.25,17.008864],[136.27,19.53083135],[136.28,102.28432314],[136.29,20.66438268],[137.23,113.45286636]]]
["bitfinex","SOLUSD",1764068842560,[[136.35,4.31464575],[136.34,3.24],[136.32,62.35284204],[136.31,16.308864],[136.3,95.77580646]],[[136.36,0.1],[136.39,102.1],[136.4,0.76],[136.41,12.53459067],[136.42,10.67066479]]]
["bitfinex","SOLUSD",1764068913154,[[136.42,9.64375768],[136.41,3.91],[136.4,18.3271787],[136.39,52.9675148],[136.36,118.49024647]],[[136.43,0.1],[136.45,0.75],[136.46,2.31345421],[136.48,7.46944294],[137.32,640.9]]]
["bitfinex","SOLUSD",1764068969537,[[136.37,25.66546893],[136.36,7.56506874],[136.35,22.03694861],[136.34,20.13961685],[136.33,36.67500547]],[[136.4,0.66],[136.41,3.61506874],[136.42,30.84689353],[136.43,7.75647629],[136.94,98.88979808]]]
["bitfinex","SOLUSD",1764068990744,[[136.34,29.62091536],[136.33,3.61506874],[136.32,22.04180595],[136.31,20.14174856],[136.3,36.68315555]],[[136.37,0.66],[136.38,25.65687469],[136.39,7.47421037],[136.4,3.38216157],[136.41,120.32766052]]]
["bitfinex","SOLUSD",1764069080618,[[136.25,0.2],[136.23,11.68680189],[136.22,0.2],[136.21,18.35347595],[136.2,3.44]],[[136.26,28.78529363],[136.27,3.62634912],[136.29,102.0],[136.3,18.34262492],[136.34,42.40220793]]]
["bitfinex","SOLUSD",1764069119949,[[136.44,11.62557808],[136.43,6.86634912],[136.42,68.32511513],[136.41,16.308864],[136.4,0.73313782]],[[136.45,0.1],[136.49,0.1],[136.5,8.90994492],[136.51,4.48851069],[136.52,26.87381717]]]
["bitfinex","SOLUSD",1764069208475,[[136.38,11.24242698],[136.36,18.33316591],[136.35,3.61718645],[136.34,8.95210649],[112.19,74.87818493]],[[136.4,3.61718645],[136.41,18.33316591],[136.42,16.2826309],[136.43,38.5355587],[136.46,36.64232874]]]
["bitfinex","SOLUSD",1764069230656,[[136.42,3.91],[136.41,29.2751294],[136.4,38.3377218],[136.27,36.39846847],[136.26,76.60086722]],[[136.45,0.82],[136.46,3.61718645],[136.47,16.13791392],[136.48,44.01348693],[136.49,104.0]]]
["bitfinex","SOLUSD",1764069325321,[[136.26,0.66],[136.25,10.77944954],[136.24,3.62450824],[136.22,0.2],[136.2,54.03601307]],[[136.28,12.57661473],[136.29,17.28318714],[136.3,7.33682176],[136.32,18.33925697],[136.33,3.24]]]
["bitfinex","SOLUSD",1764069343251,[[136.36,3.24],[136.35,7.99383555],[136.34,21.96043837],[136.31,52.98729677],[136.3,0.28432314]],[[136.38,3.62450824],[136.4,9.49994492],[136.41,23.63970731],[136.42,104.28432314],[136.43,3.76666981]]]
["bitfinex","SOLUSD",1764069389341,[[136.36,11.25336361],[136.35,2.31549796],[136.34,18.33571558],[136.32,16.308864],[111.67,0.19602273]],[[136.39,9.65210649],[136.4,9.93141284],[136.41,18.32764403],[136.42,123.528864],[137.36,113.45286636]]]
["bitfinex","SOLUSD",1764069459974,[[136.36,11.21329534],[136.34,21.95533054],[136.32,16.28299317],[136.31,40.51203664],[136.3,50.28432314]],[[136.38,3.61935708],[136.39,4.33935708],[136.41,16.28299317],[136.42,16.408864],[136.43,111.53935708]]]
["bitfinex","SOLUSD",1764069481618,[[136.34,3.22],[136.33,7.99488674],[136.32,18.33867373],[136.31,3.61935708],[136.29,34.64753773]],[[136.36,4.30935708],[136.37,16.14305915],[136.39,27.5662192],[136.42,36.75302357],[136.55,83.65992914]]]
["bitfinex","SOLUSD",1764069560909,[[136.59,3.24],[136.58,7.32157682],[136.57,18.30479566],[136.56,10.28442306],[136.55,52.92515964]],[[136.61,10.26442307],[136.63,7.3190859],[136.65,18.39573713],[136.66,121.008864],[136.74,9.66442306]]]
["bitfinex","SOLUSD",1764069578447,[[136.5,3.24],[136.49,7.32654406],[136.47,10.22442306],[136.46,50.0],[136.45,0.2]],[[136.52,9.56442306],[136.53,0.7],[136.56,32.72596734],[136.58,0.14216157],[136.59,3.24]]]
["bitfinex","SOLUSD",1764069642425,[[136.15,0.2],[136.14,3.46],[136.13,8.03558115],[136.12,5.5270224],[136.1,20.14761341]],[[136.16,5.5270224],[136.18,16.84328579],[136.2,18.7824408],[136.21,19.568864],[136.68,611.88979808]]]
["bitfinex","SOLUSD",1764069660851,[[136.15,11.52480265],[136.14,0.2],[136.13,23.895338],[136.1,20.14761341],[136.08,131.63988877]],[[136.19,0.68],[136.2,24.07749261],[136.22,18.35339083],[136.39,50.0],[140.21,163.60004822]]]
["bitfinex","SOLUSD",1764069748858,[[136.16,7.34404046],[136.15,35.35018641],[136.14,0.2],[136.13,2.32215268],[136.12,36.7305758]],[[136.19,2.99215268],[136.22,11.55858231],[136.23,18.35187231],[136.24,105.94],[136.25,16.308864]]]
["bitfinex","SOLUSD",1764069780474,[[136.17,8.02327808],[136.16,23.9220995],[136.14,16.508864],[136.13,86.72764076],[136.11,7.34478819]],[[136.2,103.37],[136.21,18.4738396],[136.22,0.42648471],[136.23,3.24],[136.24,18.35072413]]]
["bitfinex","SOLUSD",1764069860407,[[136.33,3.6245349],[136.32,11.28568075],[136.31,68.33923457],[136.3,1.01799885],[136.29,102.46826198]],[[136.34,0.1],[136.36,0.1],[136.39,0.72],[136.4,3.7245349],[136.41,0.1]]]
["bitfinex","SOLUSD",1764069892163,[[136.44,12.88457806],[136.43,16.308864],[136.42,18.99445266],[136.41,50.0],[136.4,37.0833762]],[[136.45,0.1],[136.46,0.7],[136.48,0.1],[136.5,9.23642963],[136.51,16.2778048]]]
["bitfinex","SOLUSD",1764069906582,[[136.35,3.24],[136.34,7.33442911],[136.33,18.33750937],[136.31,36.68109456],[136.3,73.11391805]],[[136.38,0.71],[136.39,9.23642963],[136.4,7.33137829],[136.41,121.02783702],[136.42,16.308864]]]
["bitfinex","SOLUSD",1764070005837,[[136.44,10.56922814],[136.43,0.67],[136.42,20.6367006],[136.41,16.308864],[136.4,7.32661295]],[[136.46,3.00167339],[136.47,8.80994492],[136.48,7.42712215],[136.49,8.80994492],[136.5,121.29998809]]]
["bitfinex","SOLUSD",1764070038381,[[136.35,3.24],[136.34,8.03453651],[136.33,20.64953006],[136.31,16.308864],[136.23,66.02810199]],[[136.37,2.98167339],[136.38,23.64137932],[136.4,36.80906709],[136.41,9.09426806],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764070119431,[[136.42,8.03000423],[136.41,21.56710211],[136.39,2.31449531],[136.38,10.5705233],[136.36,88.98059015]],[[136.44,2.31449531],[136.45,9.48994492],[136.46,24.06363427],[136.48,21.65815092],[136.58,37.09318983]]]
["bitfinex","SOLUSD",1764070153779,[[136.43,3.93],[136.42,7.33007495],[136.41,18.32629653],[136.4,2.31449531],[136.38,84.63516053]],[[136.45,2.31449531],[136.46,16.80819262],[136.47,34.63516053],[136.48,0.52648471],[136.49,21.5568219]]]
["bitfinex","SOLUSD",1764070269326,[[136.3,11.27675715],[136.29,18.34253433],[136.27,18.82492417],[136.26,4.03431841],[136.25,90.72962877]],[[136.32,2.31606017],[136.34,0.97432314],[136.35,9.09426806],[136.36,9.64958906],[136.37,0.14216157]]]
["bitfinex","SOLUSD",1764070282433,[[136.3,8.03655888],[136.29,3.24],[136.28,2.31606017],[136.27,18.54593087],[136.26,0.2]],[[136.33,3.00606017],[136.34,16.14472467],[136.35,16.73534871],[136.36,30.83854288],[136.39,139.36010835]]]
["bitfinex","SOLUSD",1764070338721,[[136.29,16.80700565],[136.28,0.7],[136.27,0.2],[136.26,66.02098069],[136.25,0.2]],[[136.35,8.80994492],[136.36,18.47560199],[136.38,25.54529363],[136.41,25.77880892],[136.42,36.65321991]]]
["bitfinex","SOLUSD",1764070412530,[[136.3,11.24651326],[136.29,18.34278386],[136.28,3.62140567],[136.27,0.2],[136.26,16.508864]],[[136.32,3.62140567],[136.34,9.49994492],[136.35,7.33420072],[136.36,19.93026967],[136.38,9.92642963]]]
["bitfinex","SOLUSD",1764070510105,[[136.27,0.2],[136.26,7.53882366],[136.25,63.07],[136.24,18.54943113],[136.23,0.2]],[[136.28,3.02819354],[136.3,16.14686431],[136.31,3.24],[136.32,51.22187139],[136.46,50.1]]]
["bitfinex","SOLUSD",1764070582813,[[136.34,7.33460466],[136.33,0.69],[136.32,21.57920187],[136.3,3.62314105],[136.29,36.68518167]],[[136.35,12.43308597],[136.36,16.45102557],[136.37,0.28432314],[136.38,10.57260487],[136.46,40.57635506]]]
["bitfinex","SOLUSD",1764070590593,[[136.41,7.33084084],[136.4,0.68],[136.39,21.54847614],[136.38,40.28540824],[136.37,16.308864]],[[136.42,0.1],[136.43,3.72314105],[136.44,8.80994492],[136.45,0.82],[136.46,0.38432314]]]
["bitfinex","SOLUSD",1764070676406,[[136.43,69.72976618],[136.42,3.22],[136.4,35.33659429],[136.39,102.5],[136.38,3.616033]],[[136.44,4.286033],[136.46,8.95210649],[136.47,7.3278446],[136.48,21.53860255],[136.49,16.45102557]]]
["bitfinex","SOLUSD",1764070712350,[[136.54,27.92875813],[136.52,22.02836818],[136.51,37.35869657],[136.5,53.616033],[136.29,36.13034438]],[[136.55,1e-08],[136.56,0.1],[136.57,0.1],[136.58,4.406033],[136.59,0.1]]]
["bitfinex","SOLUSD",1764070767735,[[136.69,72.85557447],[136.66,0.72],[136.65,139.08812801],[136.64,50.0],[136.62,0.28432314]],[[136.71,2.30470433],[136.72,8.80994492],[136.73,7.31370213],[136.74,0.14216157],[136.78,45.7749563]]]
["bitfinex","SOLUSD",1764070811989,[[136.79,3.24],[136.77,26.25979428],[136.76,16.308864],[136.75,36.56307129],[136.72,112.44216156]],[[136.8,3.69701021],[136.81,0.69],[136.83,7.30833918],[136.84,0.1],[136.85,12.83343984]]]
["bitfinex","SOLUSD",1764070865652,[[136.76,10.5319287],[136.75,18.28065172],[136.73,63.07],[136.72,55.17846512],[136.71,50.0]],[[136.77,2.96969714],[136.8,16.12003463],[136.81,0.28432314],[136.82,18.27270937],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764070898914,[[136.76,7.31207955],[136.75,3.89],[136.74,18.2828726],[136.73,61.5],[136.72,2.29969714]],[[136.77,2.29969714],[136.78,9.47994492],[136.8,24.04550308],[136.85,9.19878856],[136.91,125.5]]]
["bitfinex","SOLUSD",1764070948287,[[136.76,61.5],[136.75,7.31256759],[136.73,19.00354645],[136.72,104.1],[136.7,36.57527902]],[[136.77,13.07801699],[136.78,10.90909274],[136.8,21.49542861],[136.81,16.73534871],[136.9,36.221387]]]
["bitfinex","SOLUSD",1764071010175,[[136.69,0.69],[136.68,10.53596105],[136.66,0.2],[136.65,20.58020936],[136.64,56.7238662]],[[136.7,2.30317495],[136.72,8.0343327],[136.73,25.11880892],[136.74,18.70351912],[136.75,21.5023148]]]
["bitfinex","SOLUSD",1764071093720,[[136.75,7.31239029],[136.74,18.9928726],[136.73,64.72],[136.71,55.1843159],[136.66,86.9291012]],[[136.76,2.30289676],[136.77,9.51994492],[136.79,10.81501742],[136.8,16.308864],[136.81,27.08390801]]]
["bitfinex","SOLUSD",1764071140077,[[136.68,8.01635937],[136.67,79.79223677],[136.66,3.42],[136.64,2.30289676],[136.54,0.2]],[[136.7,11.11284168],[136.71,1.14648471],[136.73,26.84275774],[136.75,8.80994492],[136.9,67.56]]]
["bitfinex","SOLUSD",1764071210855,[[136.68,7.31635937],[136.67,18.29091751],[136.66,3.42],[136.65,11.11517306],[136.63,86.59362073]],[[136.7,2.30522814],[136.71,9.48994492],[136.72,16.73534871],[136.73,10.53368422],[136.75,21.71357529]]]
["bitfinex","SOLUSD",1764071215952,[[136.68,72.69620463],[136.67,18.29091751],[136.66,0.2],[136.64,128.39372082],[136.63,36.59362073]],[[136.69,2.30522814],[136.71,9.49994492],[136.72,16.73534871],[136.73,10.53386959],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764071256014,[[136.67,0.71],[136.66,3.42],[136.65,3.82362359],[136.63,55.20846199],[136.6,50.2]],[[136.69,11.11517306],[136.7,0.67],[136.72,7.3142364],[136.73,0.28432314],[136.74,18.28373074]]]
["bitfinex","SOLUSD",1764071348866,[[136.78,0.65],[136.77,64.72],[136.76,25.59227843],[136.75,2.30363943],[136.74,140.66446884]],[[136.8,8.80994492],[136.81,2.30363943],[136.82,0.14216157],[136.83,23.61742047],[136.84,21.59042648]]]
["bitfinex","SOLUSD",1764071415662,[[136.79,7.31047591],[136.78,3.94],[136.76,3.59751631],[136.75,36.56163539],[136.73,114.37594189]],[[136.82,4.28751631],[136.83,16.308864],[136.84,16.408864],[136.96,58.39847903],[136.98,86.03316519]]]
["bitfinex","SOLUSD",1764071462141,[[136.85,83.97929061],[136.83,129.67918584],[136.82,86.54312227],[136.8,61.53685624],[135.94,124.07105141]],[[136.86,1e-08],[136.89,0.7],[136.9,2.30042661],[136.91,8.90994492],[136.93,7.30302914]]]
["bitfinex","SOLUSD",1764071490485,[[136.75,7.31244953],[136.74,3.9],[136.73,18.28359996],[136.72,104.19189315],[136.71,16.308864]],[[136.76,8.80994492],[136.77,0.72],[136.78,2.30042661],[136.79,23.6193444],[136.8,3.64648471]]]
["bitfinex","SOLUSD",1764071551801,[[136.75,8.03248799],[136.74,3.22],[136.73,21.88648611],[136.72,52.87810928],[136.66,94.09885093]],[[136.78,4.2929659],[136.79,16.12045507],[136.8,0.42648471],[136.81,21.49416686],[136.82,16.308864]]]
["bitfinex","SOLUSD",1764071606866,[[136.65,0.7],[136.64,89.62093843],[136.63,0.2],[136.62,0.2],[136.61,36.79845845]],[[136.69,11.11612926],[136.7,7.31548928],[136.71,3.92],[136.72,18.28608054],[136.75,58.56095022]]]
["bitfinex","SOLUSD",1764071714152,[[136.47,0.2],[136.44,0.67],[136.43,0.2],[136.39,80.82907936]],[[136.48,60.14904494],[136.5,28.26186606],[136.51,4.25825228],[136.52,36.62674352],[136.53,1.06690544]]]
["bitfinex","SOLUSD",1764071725653,[[136.43,0.2],[136.4,62.5],[136.39,7.33158949],[136.38,105.0],[136.37,169.52]],[[136.44,32.92908067],[136.45,16.308864],[136.46,18.32169191],[136.48,36.63540445],[136.51,25.86731007]]]
["bitfinex","SOLUSD",1764071809043,[[136.53,69.62439756],[136.52,3.89],[136.51,18.31312896],[136.5,104.2],[136.49,40.24291251]],[[136.54,3.75360186],[136.56,9.47994492],[136.57,10.66244289],[136.58,34.6135637],[136.66,36.68971325]]]
["bitfinex","SOLUSD",1764071825366,[[136.5,69.62587818],[136.49,21.5351951],[136.48,2.31244765],[136.47,140.83808895],[136.44,50.0]],[[136.52,0.14216157],[136.53,11.12239257],[136.55,7.32345359],[136.56,19.528864],[136.57,27.65588838]]]
["bitfinex","SOLUSD",1764071882839,[[136.49,70.33654406],[136.48,18.316866],[136.47,3.22],[136.46,107.81207384],[136.45,16.308864]],[[136.51,0.14216157],[136.52,13.12201876],[136.53,10.54464606],[136.54,18.31014863],[136.55,16.13493254]]]
["bitfinex","SOLUSD",1764071977245,[[136.48,63.0],[136.47,28.86666226],[136.46,2.31174237],[136.44,140.84493895],[136.43,16.308864]],[[136.49,8.95210649],[136.51,25.05574853],[136.52,10.54500646],[136.54,18.3101457],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764072035208,[[136.55,3.22],[136.54,62.98],[136.53,25.63539148],[136.52,40.23456222],[136.5,16.308864]],[[136.57,3.61160314],[136.58,8.80994492],[136.6,7.4628521],[136.61,3.32],[136.62,34.60842434]]]
["bitfinex","SOLUSD",1764072071365,[[136.4,11.31137829],[136.39,18.32919543],[136.38,62.5],[136.36,18.62356264],[136.35,36.86938838]],[[136.42,11.12464356],[136.43,0.71],[136.45,7.47104313],[136.46,16.308864],[136.6,152.8]]]
["bitfinex","SOLUSD",1764072100380,[[136.53,3.24],[136.52,72.59963271],[136.49,36.63087417],[136.48,120.508864],[136.47,36.6365823]],[[136.56,8.80994492],[136.57,3.03469865],[136.62,0.1],[136.64,9.25879456],[136.65,58.43164058]]]
["bitfinex","SOLUSD",1764072157462,[[136.7,3.24],[136.69,7.31582412],[136.68,18.29020401],[136.67,37.28447354],[136.66,3.59962838]],[[136.71,12.55173487],[136.72,0.71],[136.75,16.308864],[136.76,1e-08],[136.88,116.30347214]]]
["bitfinex","SOLUSD",1764072191811,[[136.67,72.8568947],[136.66,0.69],[136.65,18.29435795],[136.64,122.81079009],[136.61,86.59987446]],[[136.69,3.13408766],[136.71,8.80994492],[136.72,7.31452417],[136.73,3.24],[136.74,18.2836348]]]
["bitfinex","SOLUSD",1764072252387,[[136.73,26.28789365],[136.72,69.1203594],[136.7,36.57521786],[136.68,157.08912959],[136.66,50.0]],[[136.75,0.14216157],[136.76,8.80994493],[136.77,3.24],[136.78,16.988864],[136.79,7.86766536]]]
["bitfinex","SOLUSD",1764072283230,[[136.64,70.29850117],[136.63,3.6003594],[136.62,21.53840155],[136.59,157.31355844],[136.5,20.49811949]],[[136.65,0.14216157],[136.67,13.11030432],[136.68,7.31646086],[136.69,9.50994492],[137.26,115.3714311]]]
["bitfinex","SOLUSD",1764072354232,[[136.75,69.61261425],[136.74,2.99344239],[136.73,18.28420975],[136.72,36.56973398],[136.71,122.81230639]],[[136.76,8.80994493],[136.77,0.14216157],[136.78,0.66],[136.79,2.30344239],[136.8,7.41015461]]]
["bitfinex","SOLUSD",1764072371052,[[136.61,0.2],[136.6,7.32064222],[136.59,0.2],[136.58,0.2],[136.57,18.50494283]],[[136.62,9.65210649],[136.64,3.6069303],[136.65,7.3181744],[136.66,37.53682542],[136.7,36.57840331]]]
["bitfinex","SOLUSD",1764072395004,[[136.62,70.29957253],[136.61,21.90657857],[136.58,157.31656904],[136.57,3.8069303],[136.53,50.0]],[[136.63,8.80994492],[136.65,3.74909187],[136.67,16.968864],[136.68,7.31664571],[136.8,139.2874179]]]
["bitfinex","SOLUSD",1764072466998,[[136.65,7.3179656],[136.64,18.99625048],[136.63,2.30606451],[136.62,62.3],[136.61,52.90940568]],[[136.66,0.14216157],[136.67,11.11600943],[136.68,0.68],[136.69,29.31240751],[137.63,115.80294017]]]
["bitfinex","SOLUSD",1764072486029,[[136.6,73.53046949],[136.59,20.8085068],[136.58,0.2],[136.56,16.308864],[136.55,36.61415464]],[[136.62,9.66210649],[136.63,2.30606451],[136.65,19.36685365],[136.66,16.308864],[136.7,36.57808608]]]
["bitfinex","SOLUSD",1764072577534,[[136.6,0.7],[136.56,2.3116213],[136.55,80.60775039],[136.43,3.829115],[136.41,36.12968677]],[[136.61,11.26372779],[136.62,3.24],[136.63,8.80994492],[136.64,46.43747459],[136.68,36.58404734]]]
["bitfinex","SOLUSD",1764072618395,[[136.62,7.97957253],[136.6,84.20847486],[136.59,3.24],[136.57,36.60892579],[136.56,120.508864]],[[136.63,0.14216157],[136.64,8.80994492],[136.65,7.50734245],[136.66,45.6293275],[136.67,33.55992914]]]
["bitfinex","SOLUSD",1764072687570,[[136.41,8.03084084],[136.4,2.31573793],[136.39,62.3],[136.38,0.2],[136.37,3.44]],[[136.43,8.80994492],[136.44,3.38216157],[136.45,26.15705536],[136.46,8.01835043],[136.48,18.31825219]]]
["bitfinex","SOLUSD",1764072716883,[[136.55,0.67],[136.53,62.3],[136.51,3.24],[136.5,9.26295172],[112.42,0.64]],[[136.57,0.14216157],[136.58,9.46994492],[136.59,2.31573793],[136.6,19.548864],[136.61,0.1]]]
["bitfinex","SOLUSD",1764072781696,[[136.7,16.87532655],[136.68,18.28982781],[136.67,0.73168947],[136.66,52.89591123],[136.64,50.0]],[[136.71,1e-08],[136.74,0.1],[136.75,0.24216157],[136.76,25.68209701],[136.77,16.408864]]]
["bitfinex","SOLUSD",1764072800595,[[136.68,5.48773501],[136.67,0.71],[136.66,19.548864],[136.64,31.1024891],[136.63,50.0]],[[136.71,0.68000001],[136.73,5.48773501],[136.74,16.408864],[136.75,10.65273876],[136.77,18.37955806]]]
["bitfinex","SOLUSD",1764072857431,[[136.86,20.75624367],[136.85,16.308864],[136.84,68.26828599],[136.83,0.73083388],[136.81,36.54703603]],[[136.87,1e-08],[136.9,0.1],[136.91,0.1],[136.92,9.48994492],[136.95,7.30195619]]]
["bitfinex","SOLUSD",1764072881517,[[137.06,9.52950686],[137.05,7.29660707],[137.04,37.79072494],[137.03,0.68],[137.0,59.52950686]],[[137.08,3.0975085],[137.1,9.67166843],[137.11,8.80994492],[137.12,7.2928969],[137.23,40.13873186]]]
["bitfinex","SOLUSD",1764072894256,[[137.09,7.29447808],[137.08,18.23752553],[137.07,20.248864],[137.04,86.48525262],[136.96,58.49453174]],[[137.13,9.51994492],[137.14,9.77166843],[137.15,7.29135973],[137.16,19.548864],[137.18,18.22511523]]]
["bitfinex","SOLUSD",1764072937507,[[136.65,5.66969208],[136.64,7.31841309],[136.63,3.95],[136.62,18.29797427],[136.6,16.308864]],[[136.68,9.47994492],[136.69,5.61185365],[136.7,3.24],[136.72,16.308864],[136.73,7.31371166]]]
["bitfinex","SOLUSD",1764072966230,[[136.65,0.2],[136.61,5.46969208],[136.59,0.68],[136.56,5.46969208],[136.55,0.21963771]],[[136.66,5.61185365],[136.67,12.06994492],[136.7,23.62426982],[136.8,105.65193981]]]
["bitfinex","SOLUSD",1764073016160,[[136.54,10.28509163],[136.53,25.83539148],[136.52,0.2],[136.51,0.2],[136.5,0.2]],[[136.55,12.06994492],[136.58,9.57509163],[136.59,0.68],[136.6,7.32064421],[136.62,18.2994039]]]
["bitfinex","SOLUSD",1764073040365,[[136.64,0.71],[136.63,31.10528799],[136.62,3.26],[136.6,16.308864],[136.54,50.0]],[[136.67,0.14216157],[136.68,6.20904652],[136.69,16.12578599],[136.7,19.568864],[136.72,23.77548361]]]
["bitfinex","SOLUSD",1764073099976,[[136.57,0.01],[136.55,0.69],[136.53,35.41467273],[136.52,0.2],[136.47,123.748864]],[[136.58,25.85318436],[136.59,20.158864],[136.61,18.30074109],[136.63,8.21431715],[136.7,118.5590193]]]
["bitfinex","SOLUSD",1764073120402,[[136.59,25.62353691],[136.56,56.16237454],[136.53,0.2],[136.45,102.9539063],[135.53,144.74955998]],[[136.62,9.47994492],[136.63,3.38216157],[136.64,10.93009275],[136.65,16.308864],[136.67,18.29343721]]]
["bitfinex","SOLUSD",1764073160789,[[136.62,9.62590141],[136.59,36.60397063],[136.58,3.24],[136.57,59.22531552],[136.53,0.34216157]],[[136.65,8.80994492],[136.66,3.94],[136.67,2.30632888],[136.68,23.62541876],[136.71,27.51276511]]]
["bitfinex","SOLUSD",1764073219672,[[136.67,3.60313321],[136.66,62.3],[136.65,25.61287961],[136.64,3.60313321],[136.63,107.44]],[[136.69,3.9],[136.72,1e-08],[136.74,0.1],[136.78,36.55696529]]]
["bitfinex","SOLUSD",1764073264459,[[136.75,7.51256243],[136.73,9.5310074],[136.72,18.28475441],[136.71,16.308864],[136.7,3.24]],[[136.77,9.48994492],[136.78,9.5310074],[136.79,0.14216157],[136.8,8.80994492],[136.81,26.85846991]]]
["bitfinex","SOLUSD",1764073298780,[[136.75,12.79661641],[136.74,18.28215565],[136.73,0.66],[136.71,56.12010608],[136.66,166.74721699]],[[136.77,8.80994492],[136.79,9.56627993],[136.81,23.61839151],[136.83,18.27088284],[137.22,81.99339522]]]
["bitfinex","SOLUSD",1764073312077,[[136.67,6.14411836],[136.65,62.20270763],[136.64,78.608864],[136.63,3.24],[136.25,653.2]],[[136.69,8.80994492],[136.7,4.08216157],[136.71,5.48411836],[136.74,7.31337364],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764073388582,[[136.81,10.19942698],[136.8,25.58479532],[136.76,3.24],[136.74,66.308864],[136.73,99.5974991]],[[136.84,8.80994492],[136.85,3.92],[136.89,18.36346254],[136.91,0.1],[136.93,36.51532434]]]
["bitfinex","SOLUSD",1764073395384,[[136.85,9.54942698],[136.83,25.57897063],[136.82,0.65],[136.8,12.78942698],[136.78,98.8542572]],[[136.86,0.14216157],[136.87,9.58994492],[136.88,3.24],[136.89,16.408864],[136.9,7.30497025]]]
["bitfinex","SOLUSD",1764073452378,[[136.96,0.66],[136.95,5.46686233],[136.93,39.75392228],[136.91,16.308864],[136.9,62.3]],[[136.99,8.95210649],[137.0,3.34],[137.01,12.76564561],[137.02,16.308864],[137.03,0.1]]]
["bitfinex","SOLUSD",1764073496114,[[136.98,9.50906782],[136.96,3.89],[136.95,25.55645333],[136.94,16.308864],[136.93,62.3]],[[137.03,0.1],[137.04,0.72],[137.08,10.22906782],[137.14,0.1],[137.15,50.0]]]
["bitfinex","SOLUSD",1764073538936,[[136.85,0.2],[136.83,0.68],[136.82,5.47578307],[136.8,36.54748909],[136.68,5.88851246]],[[136.86,0.14216157],[136.87,12.04994492],[136.88,0.71],[136.89,16.308864],[136.94,21.96756123]]]
["bitfinex","SOLUSD",1764073555266,[[136.9,7.30460189],[136.89,6.18578307],[136.88,18.26417299],[136.85,78.808864],[136.81,86.54622077]],[[136.91,0.14216157],[136.93,3.94],[136.94,16.1124196],[136.95,5.47578307],[136.97,34.56185694]]]
["bitfinex","SOLUSD",1764073602436,[[136.77,8.23154492],[136.76,0.2],[136.75,18.48098281],[136.73,3.79430537],[136.72,16.308864]],[[136.78,3.38216157],[136.79,12.40425029],[136.8,7.30996821],[136.82,18.96273674],[136.83,16.308864]]]
["bitfinex","SOLUSD",1764073643690,[[136.77,7.51134182],[136.76,19.12967394],[136.75,3.79430537],[136.74,36.56457573],[136.73,16.508864]],[[136.79,8.80994492],[136.8,7.50430537],[136.81,7.30940784],[136.83,34.57971103],[137.22,605.19339522]]]
["bitfinex","SOLUSD",1764073700086,[[136.79,7.96047591],[136.78,2.30153583],[136.77,18.27818752],[136.74,16.308864],[136.73,36.76693485]],[[136.8,8.80994492],[136.81,3.24],[136.83,9.61002191],[136.84,0.71],[137.41,115.3714311]]]
["bitfinex","SOLUSD",1764073755244,[[136.76,0.68],[136.75,10.90932923],[136.73,18.28376722],[136.71,82.40578001],[136.7,36.57512986]],[[136.77,12.04994492],[136.79,7.31076186],[136.8,22.56176981],[136.81,16.308864],[136.83,33.55992914]]]
["bitfinex","SOLUSD",1764073825397,[[136.67,10.33780774],[136.66,18.49296711],[136.64,9.40437048],[136.63,78.608864],[136.57,36.81042138]],[[136.69,12.04994492],[136.71,10.28586591],[136.74,34.59254925],[136.75,12.04994492],[138.69,97.24531402]]]
["bitfinex","SOLUSD",1764073834155,[[136.68,3.60224608],[136.67,8.03668859],[136.66,18.49296711],[136.64,66.10224608],[136.63,56.14258254]],[[136.69,12.04994492],[136.71,0.67],[136.72,10.9166209],[136.74,34.59232515],[136.75,12.04994492]]]
["bitfinex","SOLUSD",1764073882812,[[136.55,0.2],[136.54,0.2],[136.53,0.2],[136.52,0.2],[136.51,0.2]],[[136.56,25.11880892],[136.59,19.25443708],[136.6,7.32064421],[136.61,2.93610305],[136.62,36.59885342]]]
["bitfinex","SOLUSD",1764073944678,[[136.5,7.32600732],[136.49,64.80992468],[136.48,18.51703083],[136.47,123.948864],[136.45,36.64311883]],[[136.54,16.13389324],[136.55,5.54992468],[136.56,18.30697129],[136.57,16.308864],[136.67,36.67842943]]]
["bitfinex","SOLUSD",1764073996870,[[136.44,0.2],[136.41,3.81212348],[136.4,62.3],[136.38,52.96972317],[136.27,79.02811973]],[[136.45,8.80994492],[136.47,3.24],[136.48,16.308864],[136.6,50.0],[136.61,53.65105196]]]
["bitfinex","SOLUSD",1764074025116,[[136.23,8.05052704],[136.22,2.32065088],[136.21,18.55333903],[136.19,62.3],[136.16,50.0]],[[136.24,12.04994492],[136.28,10.32854866],[136.29,32.617728],[136.3,18.34251701],[140.31,163.60004822]]]
["bitfinex","SOLUSD",1764074047454,[[136.12,12.87738256],[136.11,0.73469987],[136.1,50.0],[136.08,12.52260352],[136.06,83.89418444]],[[136.35,83.55992914],[136.39,36.16123365],[136.42,67.62],[136.45,7.341],[136.54,102.8]]]
["bitfinex","SOLUSD",1764074101907,[[136.16,69.64428429],[136.15,0.66],[136.14,21.98891242],[136.13,16.308864],[136.12,141.13185701]],[[136.18,0.81216157],[136.19,3.24],[136.2,10.96857506],[136.21,8.80994492],[136.22,18.35327765]]]
["bitfinex","SOLUSD",1764074129523,[[136.06,7.34947694],[136.05,22.00137792],[136.04,0.2],[136.02,3.46],[136.01,56.69585955]],[[136.08,0.83216157],[136.09,3.26],[136.1,12.436094],[136.14,34.67304375],[157.0,6.2]]]
["bitfinex","SOLUSD",1764074182456,[[136.15,69.64484024],[136.14,6.19278629],[136.13,18.36479835],[136.11,144.19266877],[136.08,21.84165029]],[[136.16,3.26],[136.18,0.86216157],[136.19,21.68544139],[136.2,16.308864],[136.22,18.35325883]]]
["bitfinex","SOLUSD",1764074206012,[[136.08,70.31861845],[136.06,9.64412883],[136.05,104.2],[136.04,36.75155074],[136.0,46.40873178]],[[136.11,3.26],[136.12,9.64412883],[136.13,0.67],[136.14,7.3455042],[136.17,18.36011742]]]
["bitfinex","SOLUSD",1764074277181,[[135.98,0.2],[135.96,69.65501094],[135.95,0.88],[135.94,18.38979486],[135.93,2.3304555]],[[135.99,15.24256199],[136.0,7.35298652],[136.02,28.52097049],[136.04,36.75590859],[136.08,10.41518854]]]
["bitfinex","SOLUSD",1764074291102,[[135.89,3.0504555],[135.84,0.73616018],[135.83,29.02750349],[135.81,114.26514038],[135.8,9.321822]],[[135.93,3.26],[135.95,19.3293195],[135.97,18.38694566],[135.99,33.55992914],[136.05,86.75215827]]]
["bitfinex","SOLUSD",1764074356586,[[136.06,7.34969866],[136.05,62.3],[136.04,19.05601885],[136.03,3.6377647],[136.02,36.7593001]],[[136.07,0.14216157],[136.08,12.78994492],[136.09,3.6377647],[136.1,7.34754454],[136.11,16.308864]]]
["bitfinex","SOLUSD",1764074389649,[[136.07,70.30915852],[136.06,2.32657312],[136.05,122.57510053],[136.04,3.26],[136.03,36.75516865]],[[136.08,8.80994492],[136.09,0.14216157],[136.1,3.26],[136.11,8.06705191],[136.12,16.308864]]]
["bitfinex","SOLUSD",1764074457628,[[136.05,26.38583608],[136.04,3.63297803],[136.03,36.75521429],[136.02,29.04880892],[136.01,3.63297803]],[[136.08,0.67],[136.09,12.44292295],[136.1,10.60784254],[136.11,0.14216157],[136.12,27.84669434]]]
["bitfinex","SOLUSD",1764074484564,[[136.09,11.6510565],[136.07,18.37237263],[136.05,7.34572486],[136.03,36.75422541],[135.95,59.00922021]],[[136.1,12.06994492],[136.12,0.68],[136.13,19.94184203],[136.14,7.34546452],[136.15,25.71510113]]]
["bitfinex","SOLUSD",1764074507527,[[136.08,8.01861845],[136.07,20.69839498],[136.04,57.03642134],[136.02,8.80994492],[136.01,9.30199472]],[[136.09,8.80994492],[136.1,3.26],[136.11,3.00549868],[136.13,23.79718227],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764074566870,[[136.17,7.34363836],[136.16,5.5165783],[136.15,0.7],[136.13,3.24],[136.11,0.2]],[[136.21,14.32652322],[136.22,0.14216157],[136.23,0.68],[136.24,3.24],[136.25,7.33953049]]]
["bitfinex","SOLUSD",1764074585517,[[136.4,9.61149355],[136.37,41.97419015],[136.35,0.71],[136.34,16.308864],[136.33,36.6752822]],[[136.44,0.1],[136.45,10.30149355],[136.55,40.44906583],[136.58,50.1],[136.6,88.4459742]]]
["bitfinex","SOLUSD",1764074632707,[[136.6,26.30064321],[136.57,56.91235085],[136.54,22.15216157],[136.46,140.83856845],[136.45,36.14884968]],[[136.63,0.1],[136.64,0.1],[136.66,9.64210649],[136.67,19.568864],[136.92,3.8279021]]]
["bitfinex","SOLUSD",1764074647015,[[136.73,0.7],[136.72,3.26],[136.71,16.308864],[136.7,25.60342891],[136.69,0.73158241]],[[136.74,1e-08],[136.8,9.60994492],[136.81,8.75563619],[136.84,18.27081071],[136.87,36.53302733]]]
["bitfinex","SOLUSD",1764074695139,[[136.54,7.52385598],[136.53,9.57527999],[136.52,63.0],[136.51,34.62177179],[136.49,140.83061498]],[[136.57,9.47994492],[136.58,3.28],[136.59,16.45102557],[136.6,18.30220861],[136.64,36.59419749]]]
["bitfinex","SOLUSD",1764074715572,[[136.42,7.32993544],[136.41,18.9964112],[136.4,3.48],[136.35,112.3],[136.34,37.01437534]],[[136.46,8.80994492],[136.47,29.30630556],[136.48,0.66],[136.49,18.3169559],[136.54,3.83169284]]]
["bitfinex","SOLUSD",1764074761325,[[136.5,5.49986623],[136.48,0.67],[136.47,28.92625405],[136.45,52.95057425],[136.42,50.0]],[[136.53,8.80994492],[136.54,9.5820278],[136.55,23.63255793],[136.57,18.3062465],[136.61,12.82707581]]]
["bitfinex","SOLUSD",1764074785359,[[136.37,0.2],[136.35,7.33383588],[136.34,24.70561023],[136.33,0.2],[136.32,3.28]],[[136.38,12.08994492],[136.39,5.49986623],[136.4,24.44276101],[136.42,18.3264578],[136.51,3.83264133]]]
["bitfinex","SOLUSD",1764074840076,[[136.42,4.30965265],[136.39,7.3315832],[136.38,65.56],[136.37,36.86258423],[136.04,126.61179462]],[[136.43,8.95210649],[136.44,3.26],[136.46,19.92851665],[136.47,0.67],[136.5,7.45171116]]]
["bitfinex","SOLUSD",1764074860388,[[136.29,0.2],[136.25,0.2],[136.24,7.33972975],[136.23,10.49706442],[136.22,18.35202415]],[[136.3,29.82592806],[136.31,16.308864],[136.32,18.34047957],[136.35,41.04379254],[136.38,36.66226719]]]
["bitfinex","SOLUSD",1764074886512,[[136.3,75.15539768],[136.29,18.5424032],[136.27,3.26],[136.26,104.2],[136.24,42.21603283]],[[136.34,5.51875877],[136.35,3.26],[136.37,18.33304926],[136.4,5.51875877],[136.41,36.65590672]]]
["bitfinex","SOLUSD",1764074929649,[[136.35,75.14786652],[136.31,3.26],[136.3,104.2],[136.22,16.308864],[134.85,957.35563184]],[[136.37,9.52994492],[136.38,16.308864],[136.39,16.24804343],[136.41,18.32772881],[136.51,50.0]]]
["bitfinex","SOLUSD",1764074950704,[[136.26,79.2411026],[136.25,0.2],[136.24,18.34929922],[136.23,0.4],[136.22,157.21226038]],[[136.29,0.65],[136.3,25.749127],[136.31,3.26],[136.32,34.79101899],[136.37,36.66755833]]]
["bitfinex","SOLUSD",1764075012330,[[136.23,0.2],[136.21,7.3415132],[136.2,2.51672731],[136.19,0.2],[136.18,38.32622141]],[[136.24,2.99672731],[136.25,12.06994492],[136.26,0.14216157],[136.28,18.34501892],[136.29,25.57577324]]]
["bitfinex","SOLUSD",1764075024149,[[136.2,0.2],[136.19,0.2],[136.17,0.2],[136.15,7.54480471],[136.14,34.87174823]],[[136.21,22.55043867],[136.22,2.31672731],[136.23,34.66092983],[136.26,36.69623484],[136.28,7.54368729]]]
["bitfinex","SOLUSD",1764075086621,[[136.28,7.33764231],[136.27,90.85632887],[136.26,16.308864],[136.25,3.26],[136.23,140.90167377]],[[136.31,12.75994492],[136.32,16.94620065],[136.35,34.78690761],[136.44,59.4440323]]]
["bitfinex","SOLUSD",1764075116073,[[136.22,91.25346968],[136.21,3.62678993],[136.2,16.308864],[136.16,58.80994492],[134.35,82.71403427]],[[136.26,8.80994492],[136.27,3.62678993],[136.28,7.338035],[136.29,21.60378461],[136.3,0.14216157]]]
["bitfinex","SOLUSD",1764075171460,[[136.25,2.32065537],[136.24,3.26],[136.23,25.69174604],[136.21,61.8],[136.18,120.508864]],[[136.27,8.80994492],[136.28,0.69],[136.29,3.26],[136.3,26.10872964],[136.31,18.34128587]]]
["bitfinex","SOLUSD",1764075207574,[[136.34,3.62280247],[136.32,3.26],[136.29,19.93166647],[136.28,0.67],[136.27,0.73383723]],[[136.37,0.1],[136.38,8.02289795],[136.39,6.88280247],[136.4,18.42918975],[136.44,36.64648668]]]
["bitfinex","SOLUSD",1764075262364,[[136.35,72.67155832],[136.34,3.26],[136.33,18.33733981],[136.3,140.88242189],[136.29,25.57911652]],[[136.37,8.80994492],[136.38,0.72],[136.39,7.33194037],[136.4,5.67756313],[136.41,34.87859424]]]
["bitfinex","SOLUSD",1764075289688,[[136.37,72.64041268],[136.36,2.31756313],[136.35,18.33480324],[136.33,140.87415113],[136.29,81.31205847]],[[136.4,0.76],[136.41,18.55837491],[136.42,19.568864],[136.44,18.46575792],[136.45,0.1]]]
["bitfinex","SOLUSD",1764075328604,[[136.45,77.17659597],[136.44,104.2],[136.43,21.94104634],[136.42,16.308864],[136.4,36.65516772]],[[136.46,0.1],[136.47,0.1],[136.48,0.69],[136.49,8.90994492],[136.5,7.32611674]]]
["bitfinex","SOLUSD",1764075382393,[[136.55,9.63220473],[136.54,18.95917938],[136.53,65.54],[136.51,16.308864]],[[136.57,0.1],[136.59,8.90994492],[136.6,7.42096271],[136.61,18.76012316]]]
["bitfinex","SOLUSD",1764075417311,[[136.56,75.8718861],[136.55,0.73233247],[136.54,138.81718327],[136.53,36.62198784],[136.5,77.85535888]],[[136.57,0.1],[136.59,0.1],[136.6,0.1],[136.61,0.67],[136.62,8.90994492]]]
["bitfinex","SOLUSD",1764075465051,[[136.55,10.9297616],[136.54,22.20887003],[136.53,62.29999999],[136.52,16.308864],[136.5,144.43468738]],[[136.58,0.69],[136.6,19.73748246],[136.62,18.44194146],[136.63,19.548864],[136.74,86.66722159]]]
["bitfinex","SOLUSD",1764075515115,[[136.56,69.62271882],[136.55,3.03058544],[136.53,21.55007527],[136.5,166.37946309],[135.97,98.19932942]],[[136.58,0.67],[136.59,15.64262023],[136.6,41.69263658],[136.61,18.30075196],[136.64,45.83626966]]]
["bitfinex","SOLUSD",1764075557782,[[136.48,7.99674172],[136.47,3.61229453],[136.46,18.31968646],[136.45,65.54],[136.44,16.308864]],[[136.5,8.80994492],[136.51,27.27947301],[136.52,7.32493903],[136.54,18.45250893],[136.56,16.308864]]]
["bitfinex","SOLUSD",1764075619538,[[136.41,3.01151126],[136.4,7.53136234],[136.39,18.32905829],[136.38,62.5],[136.32,36.67662616]],[[136.44,16.13934504],[136.45,5.55151126],[136.46,16.308864],[136.47,18.31968666],[136.5,53.20966269]]]
["bitfinex","SOLUSD",1764075691867,[[136.34,1e-08],[136.31,0.2],[136.28,0.71],[136.27,0.2],[136.26,0.2]],[[136.35,26.76368054],[136.36,3.6168714],[136.37,18.33376371],[136.39,45.18840469],[136.4,104.4155817]]]
["bitfinex","SOLUSD",1764075733417,[[136.41,62.3],[136.39,7.99165394],[136.37,124.84692957],[136.36,3.24],[136.35,16.308864]],[[136.42,15.05506644],[136.44,25.65234444],[136.45,0.14216157],[136.47,16.308864],[145.05,245.40007233]]]
["bitfinex","SOLUSD",1764075775275,[[136.57,6.21525343],[136.56,72.86267351],[136.55,18.30776864],[136.53,157.12883088],[135.7,132.34245484]],[[136.58,0.1],[136.62,21.62479879],[136.63,19.648864],[136.64,0.24216157],[136.65,0.1]]]
["bitfinex","SOLUSD",1764075797222,[[136.53,17.62025761],[136.52,18.31172997],[136.51,3.24],[136.49,52.93998544],[136.4,9.57634034]],[[136.57,16.79233329],[136.58,12.91634034],[136.59,34.61237587],[136.6,0.14216157],[136.63,47.76468494]]]
["bitfinex","SOLUSD",1764075836582,[[136.56,7.32278851],[136.55,71.87500129],[136.54,22.20965284],[136.51,157.13568789],[136.5,9.57500129]],[[136.58,0.7],[136.6,16.89583995],[136.61,27.11103929],[136.63,41.80210447],[136.71,0.1]]]
["bitfinex","SOLUSD",1764075872623,[[136.24,0.67000001],[136.23,0.2],[136.22,12.8559465],[136.2,18.35465712],[136.19,0.2]],[[136.25,12.06994492],[136.26,21.82375903],[136.27,7.33858667],[136.28,21.43009149],[136.29,0.71]]]
["bitfinex","SOLUSD",1764075912379,[[136.27,79.24862632],[136.26,18.34638252],[136.24,36.69902927],[136.23,123.968864],[135.84,531.52]],[[136.3,3.26],[136.31,7.33650401],[136.32,19.09040064],[136.33,18.33854968],[136.34,16.45102557]]]
["bitfinex","SOLUSD",1764075953434,[[136.19,11.83599448],[136.18,0.2],[136.17,18.55866526],[136.15,3.82331147],[136.14,36.92508737]],[[136.21,8.80994492],[136.22,19.548864],[136.24,10.96351521],[136.26,19.04791779],[136.36,77.09130229]]]
["bitfinex","SOLUSD",1764075974791,[[136.28,12.85677369],[136.27,0.69],[136.26,80.64654132],[136.24,5.5189535],[136.23,3.26]],[[136.31,0.72],[136.32,24.92491079],[136.34,34.64615607],[136.35,0.14216157],[136.41,22.39312887]]]
["bitfinex","SOLUSD",1764076015236,[[136.06,0.68],[136.05,7.55021727],[136.04,2.32609124],[136.03,18.37767234],[136.02,62.3]],[[136.07,3.26],[136.09,16.15831343],[136.1,37.00380167],[136.11,0.67],[136.12,0.14216157]]]
["bitfinex","SOLUSD",1764076049583,[[135.95,9.65084313],[135.94,0.65],[135.93,25.74854703],[135.91,78.808864],[135.9,13.0530047]],[[136.0,8.95210649],[136.01,29.89970713],[136.04,25.72772713],[136.07,11.76630843],[136.1,9.65084313]]]
["bitfinex","SOLUSD",1764076119973,[[136.11,9.67148397],[136.1,63.0],[136.08,18.37097558],[136.07,120.508864],[113.0,5.0]],[[136.13,12.06994492],[136.14,8.01540099],[136.16,20.68587761],[136.17,16.308864],[136.27,42.4341789]]]
["bitfinex","SOLUSD",1764076129172,[[136.1,70.34728205],[136.09,20.69426013],[136.07,120.508864],[136.06,3.26],[136.03,12.73994492]],[[136.13,12.73994492],[136.14,7.34563932],[136.15,2.32454503],[136.16,18.36133258],[136.17,16.308864]]]
["bitfinex","SOLUSD",1764076209042,[[136.23,11.4734729],[136.22,3.26],[136.21,34.66203196],[136.19,0.7342683],[136.18,99.01461888]],[[136.24,0.1],[136.25,0.1],[136.26,0.1],[136.27,0.79],[136.28,8.80994492]]]
["bitfinex","SOLUSD",1764076230259,[[136.25,71.9577467],[136.23,37.89886705],[136.22,2.81829716],[136.21,36.70691818],[136.11,73.34170187]],[[136.26,0.66000001],[136.27,0.1],[136.29,8.80994492],[136.31,9.79680367],[136.43,86.85397358]]]
["bitfinex","SOLUSD",1764076289544,[[136.1,0.2],[136.07,7.34873553],[136.06,19.94036918],[136.05,21.63482563],[136.04,0.5]],[[136.11,16.97910524],[136.12,6.89150518],[136.14,8.80994492],[136.15,3.63150518],[136.18,36.71788379]]]
["bitfinex","SOLUSD",1764076325655,[[136.19,29.83068884],[136.18,16.308864],[136.17,3.26],[136.16,36.71969755],[136.15,3.63150518]],[[136.24,9.47994492],[136.25,16.14954343],[136.26,3.26],[136.27,18.34669317],[136.28,16.308864]]]
["bitfinex","SOLUSD",1764076397328,[[136.4,25.95654507],[136.38,80.63113359],[136.37,39.92395059],[136.36,9.26521112],[135.97,53.1043356]],[[136.41,0.1],[136.42,0.1],[136.43,0.82],[136.45,3.26],[136.46,16.23812394]]]
["bitfinex","SOLUSD",1764076434976,[[136.63,31.57624175],[136.61,21.54027084],[136.59,50.14216157],[136.58,37.34075267],[136.55,188.04493045]],[[136.64,0.1],[136.65,0.1],[136.66,0.1],[136.68,0.82],[136.7,8.80994492]]]
["bitfinex","SOLUSD",1764076451416,[[136.68,10.93052984],[136.66,18.99357529],[136.65,3.24],[136.64,56.5140892],[136.62,62.3]],[[136.69,0.82],[136.71,0.1],[136.72,0.1],[136.73,19.36366738],[136.74,3.75633204]]]
["bitfinex","SOLUSD",1764076515787,[[136.7,9.62111246],[136.69,0.72],[136.68,34.5984386],[136.67,62.3],[136.66,39.82715059]],[[136.71,0.1],[136.72,0.1],[136.73,9.52994492],[136.74,3.24],[136.75,7.31282725]]]
["bitfinex","SOLUSD",1764076544619,[[136.7,11.5860842],[136.69,16.308864],[136.68,18.29036143],[136.67,3.24],[136.66,0.73174301]],[[136.71,1e-08],[136.72,0.1],[136.74,0.68],[136.75,6.84079525],[136.77,27.23145496]]]
["bitfinex","SOLUSD",1764076594646,[[136.78,3.96],[136.77,18.27820779],[136.72,5.46572579],[136.7,100.0],[136.69,20.71701037]],[[136.84,8.80994492],[136.85,5.46572579],[136.86,9.48994492],[136.87,7.30640073],[136.88,3.24]]]
["bitfinex","SOLUSD",1764076614573,[[136.8,8.02994152],[136.79,20.57715705],[136.77,3.24],[136.76,16.308864],[136.75,36.56221603]],[[136.84,2.30153762],[136.85,20.01731378],[136.87,18.40818949],[136.88,12.04994492],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764076685186,[[136.62,0.68],[136.61,35.18981456],[136.58,56.3562765],[136.56,0.14216157],[136.53,72.2]],[[136.65,3.24],[136.66,25.69702117],[136.67,0.65],[136.68,0.14216157],[136.69,34.59900571]]]
["bitfinex","SOLUSD",1764076701984,[[136.72,9.56961324],[136.69,0.68],[136.68,25.60725781],[136.67,16.308864],[136.66,3.24]],[[136.76,0.65],[136.77,9.56961324],[136.78,0.1],[136.79,0.1],[136.81,70.10822661]]]
["bitfinex","SOLUSD",1764076766949,[[136.78,28.60130657],[136.75,62.3],[136.74,39.804329],[136.7,50.0],[115.34,2.0]],[[136.81,12.04994492],[136.82,17.098864],[136.83,2.30277024],[136.84,7.45036765],[136.86,37.66906649]]]
["bitfinex","SOLUSD",1764076790679,[[136.76,7.31207955],[136.74,22.58969218],[136.72,78.608864],[136.61,36.26932508],[136.6,36.80099983]],[[136.77,12.04994492],[136.79,10.90772217],[136.81,18.41614784],[136.93,72.31160322],[136.95,54.03515609]]]
["bitfinex","SOLUSD",1764076853619,[[136.79,9.60976775],[136.78,18.27675017],[136.77,3.24],[136.76,16.308864],[136.73,36.70890369]],[[136.82,0.67],[136.84,18.41739744],[136.85,21.50835341],[136.86,16.308864],[137.73,1085.53737396]]]
["bitfinex","SOLUSD",1764076873557,[[136.79,18.27566231],[136.78,3.24],[136.77,0.69],[136.74,0.7313149],[136.71,50.2]],[[136.83,8.80994492],[136.84,0.68],[136.85,8.71446398],[136.86,8.80994492],[136.87,16.308864]]]
["bitfinex","SOLUSD",1764076890773,[[136.71,9.55589044],[136.69,0.68],[136.68,7.31626904],[136.64,62.3],[136.62,154.34216157]],[[136.73,19.568864],[136.75,9.49994492],[136.76,9.55589044],[136.77,18.4216033],[136.79,48.28307241]]]
["bitfinex","SOLUSD",1764076968666,[[136.68,90.87085452],[136.67,16.308864],[136.65,3.24],[136.64,2.30409954],[136.63,140.93608192]],[[136.71,0.71],[136.72,3.24],[136.73,18.42793123],[136.75,18.28228235],[136.76,0.14216157]]]
["bitfinex","SOLUSD",1764076988189,[[136.66,20.59694896],[136.65,0.72],[136.64,36.59132423],[136.62,8.80994492],[136.6,84.99552601]],[[136.71,2.30409954],[136.72,0.72],[136.73,19.36368536],[136.74,16.308864],[136.75,18.43229108]]]
["bitfinex","SOLUSD",1764077056798,[[136.8,7.30994152],[136.79,4.27140647],[136.78,18.27752595],[136.76,3.24],[136.75,52.87039691]],[[136.82,0.72],[136.83,3.24],[136.84,10.90954437],[136.85,8.90994492],[136.86,18.2676546]]]
["bitfinex","SOLUSD",1764077078511,[[136.68,27.90881102],[136.67,3.9],[136.66,16.308864],[136.64,31.39243882],[136.61,67.56]],[[136.73,0.68],[136.74,12.85500729],[136.75,8.80994492],[136.76,34.73179993],[136.78,2.30155321]]]
["bitfinex","SOLUSD",1764077134031,[[136.76,7.31207955],[136.75,2.30155321],[136.74,0.68],[136.73,80.58420975],[136.71,42.11319024]],[[136.79,0.67],[136.8,18.42172903],[136.81,19.548864],[136.82,18.41434399],[136.85,9.30621284]]]
["bitfinex","SOLUSD",1764077167036,[[136.65,7.31786783],[136.64,21.89441736],[136.63,0.66],[136.62,19.548864],[136.61,0.2]],[[136.67,0.66],[136.68,10.55786783],[136.69,12.55083831],[136.7,7.31562021],[136.72,18.2860502]]]
["bitfinex","SOLUSD",1764077233117,[[136.97,2.30072155],[136.95,0.69],[136.93,65.31551302],[136.92,9.2028862],[136.9,52.97403506]],[[136.99,0.75],[137.0,8.80994492],[137.01,3.24],[137.02,18.60958555],[137.03,7.29768355]]]
["bitfinex","SOLUSD",1764077252765,[[136.98,25.90992136],[136.97,3.94],[136.96,18.25350467],[136.93,61.43948281],[136.92,18.15499269]],[[136.99,1e-08],[137.01,0.7],[137.04,2.44288312],[137.05,25.11880892],[137.06,7.29609394]]]
["bitfinex","SOLUSD",1764077289302,[[136.85,19.21717794],[136.84,36.73844755],[136.83,62.3],[136.8,104.4],[136.79,86.04004591]],[[136.94,19.21717794],[136.96,0.14216157],[136.97,16.11088971],[136.98,16.308864],[136.99,3.24000001]]]
["bitfinex","SOLUSD",1764077377961,[[136.87,78.608864],[136.84,166.51631435],[136.82,21.95630694],[136.81,80.77994492],[136.8,36.7473983]],[[136.95,8.80994492],[136.96,23.61044301],[136.97,40.20902708],[136.99,1e-08],[137.0,52.58498447]]]
["bitfinex","SOLUSD",1764077441532,[[136.72,34.80453925],[136.7,0.2],[136.67,36.58429611],[136.66,16.45102557],[136.65,9.00478675]],[[136.76,8.80994492],[136.77,16.308864],[136.8,7.31001563],[136.81,18.27426024],[136.84,40.36266674]]]
["bitfinex","SOLUSD",1764077471362,[[136.83,5.48061709],[136.8,25.58467701],[136.79,36.55034631],[136.78,16.308864],[136.77,3.26]],[[136.87,3.26],[136.88,30.59942601],[136.89,7.30532032],[136.9,0.14216157],[136.91,18.26073165]]]
["bitfinex","SOLUSD",1764077477678,[[136.81,31.06300657],[136.79,16.308864],[136.78,36.55466605],[136.77,3.26],[136.76,8.80994492]],[[136.86,5.48061709],[136.87,3.26],[136.88,16.11567157],[136.89,16.308864],[136.9,18.26240818]]]
["bitfinex","SOLUSD",1764077548238,[[136.8,7.30994152],[136.79,0.72],[136.78,27.80132927],[136.76,36.5585893],[136.75,16.308864]],[[136.83,3.26],[136.84,9.52380332],[136.85,16.11722535],[136.86,16.798864],[136.87,18.40834164]]]
["bitfinex","SOLUSD",1764077558759,[[136.8,7.30969662],[136.78,18.27699801],[136.77,9.52380332],[136.75,16.308864],[136.72,0.2]],[[136.83,9.52380332],[136.84,7.79785904],[136.85,12.06994492],[136.87,16.308864],[136.88,0.14216157]]]
["bitfinex","SOLUSD",1764077606125,[[136.88,8.02558681],[136.84,56.10610167],[136.82,8.95210649],[136.79,0.73104759],[136.45,52.13100035]],[[136.91,3.26],[136.93,9.29994492],[136.94,23.6115219],[136.95,18.39764393],[137.03,21.97]]]
["bitfinex","SOLUSD",1764077645566,[[137.08,7.29501021],[137.07,0.71],[137.06,3.28],[137.05,52.93406095],[137.03,8.80994492]],[[137.11,0.1],[137.13,0.1],[137.15,25.77880892],[137.16,3.28],[137.17,1.0]]]
["bitfinex","SOLUSD",1764077686760,[[136.74,0.2],[136.72,0.2],[136.71,8.02454312],[136.7,0.2],[136.64,0.21707674]],[[136.75,35.71142317],[136.77,18.27955661],[136.79,0.14216157],[136.82,36.54622561],[136.88,36.94347214]]]
["bitfinex","SOLUSD",1764077710794,[[136.6,0.2],[136.58,0.2],[136.57,0.88],[136.55,7.52318639],[112.19,74.87818493]],[[136.62,35.88054302],[136.64,18.29633075],[136.68,2.77540981],[136.7,2.93524124],[136.72,92.06102334]]]
["bitfinex","SOLUSD",1764077745842,[[136.2,0.72],[136.17,7.3435923],[136.15,34.67028607],[136.14,3.32],[136.13,36.72781256]],[[136.22,7.34106592],[136.23,0.14216157],[136.24,27.16084213],[136.25,16.308864],[136.26,3.32]]]
["bitfinex","SOLUSD",1764077782381,[[136.14,8.03518937],[136.09,56.38925638],[136.07,0.2],[136.04,50.0],[136.03,86.75503158]],[[136.18,3.34],[136.19,0.14216157],[136.22,23.65014994],[136.31,127.66478818],[136.34,50.0]]]
["bitfinex","SOLUSD",1764077818414,[[136.21,7.34144555],[136.2,18.35478964],[136.18,40.03377723],[136.17,16.308864],[136.11,86.7340842]],[[136.26,0.14216157],[136.27,16.14846598],[136.28,19.628864],[136.39,100.0],[136.41,0.42282835]]]
["bitfinex","SOLUSD",1764077848952,[[136.09,8.04802378],[136.07,5.53914846],[136.05,16.308864],[136.02,36.75756926],[136.0,109.93914846]],[[136.13,12.12994492],[136.14,5.53914846],[136.15,23.65388212],[136.16,27.31348009],[136.18,36.71814189]]]
["bitfinex","SOLUSD",1764077868493,[[136.07,0.7],[136.06,7.34937684],[136.04,18.37625589],[136.03,16.308864],[136.02,102.37765538]],[[136.1,5.53914846],[136.11,7.34705128],[136.12,8.80994492],[136.13,22.18479835],[136.14,0.14216157]]]
["bitfinex","SOLUSD",1764077904416,[[136.17,9.65178947],[136.14,0.67],[136.12,19.608864],[136.11,62.3],[136.1,35.36817447]],[[136.23,0.1],[136.25,0.5],[136.27,11.27832793],[136.3,10.18096006],[136.31,33.55992914]]]
["bitfinex","SOLUSD",1764077936452,[[136.18,0.68],[136.17,25.70256339],[136.15,42.25290789],[136.13,3.3],[136.09,0.73480784]],[[136.2,8.80994492],[136.21,8.93040258],[136.23,0.24216157],[136.24,0.5],[136.25,7.33980343]]]
["bitfinex","SOLUSD",1764077999940,[[136.01,72.66042151],[136.0,25.93516687],[135.98,3.3],[135.97,104.4],[135.95,16.508864]],[[136.04,3.3],[136.05,8.80994492],[136.06,9.65042151],[136.09,7.34810364],[136.1,16.308864]]]
["bitfinex","SOLUSD",1764078037392,[[135.97,0.2],[135.95,0.2],[135.94,0.2],[135.93,0.2],[135.91,0.2]],[[135.98,18.802528],[135.99,3.3],[136.0,9.65042151],[136.01,25.73340194],[136.03,5.11546759]]]
["bitfinex","SOLUSD",1764078065143,[[135.9,0.2],[135.86,0.2],[135.71,50.0],[135.68,50.0],[135.6,36.62915072]],[[135.92,8.95210649],[135.94,11.08351176],[135.95,1.63202088],[135.96,27.12613001],[135.97,105.63992914]]]
["bitfinex","SOLUSD",1764078101991,[[135.78,8.04448766],[135.77,18.41294471],[135.76,5.54175588],[135.75,3.32],[135.72,16.308864]],[[135.8,8.80994492],[135.81,5.54175588],[135.84,23.67056408],[135.85,21.72331869],[135.86,0.14216157]]]
["bitfinex","SOLUSD",1764078129147,[[135.86,10.39315995],[135.85,62.56900993],[135.83,102.40941052],[135.8,9.82532152],[135.78,50.0]],[[135.91,8.80994492],[135.92,25.99202395],[135.93,0.55],[135.95,40.91588135],[135.98,0.2]]]
["bitfinex","SOLUSD",1764078153669,[[135.83,0.69],[135.82,25.76924525],[135.81,3.3],[135.8,46.50103452],[135.79,62.3]],[[135.84,8.80994492],[135.85,3.3],[135.86,9.68315995],[135.88,0.55],[135.89,23.8100203]]]
["bitfinex","SOLUSD",1764078213319,[[135.8,0.68],[135.79,31.33429889],[135.78,3.3],[135.76,62.3],[135.73,120.65102557]],[[135.84,8.80994492],[135.85,3.85],[135.86,23.66945738],[135.87,12.92097196],[135.88,18.54147327]]]
["bitfinex","SOLUSD",1764078243059,[[135.8,8.02377025],[135.78,21.71213728],[135.74,188.63613724],[135.73,3.65061709],[135.03,132.58700076]],[[135.81,8.80994492],[135.82,3.65061709],[135.83,3.3],[135.84,0.55],[135.85,23.670246]]]
["bitfinex","SOLUSD",1764078265240,[[135.71,0.1],[135.7,0.1],[135.69,7.4697292],[135.68,63.06],[135.67,22.0768859]],[[135.72,8.80994492],[135.73,3.3],[135.74,23.67611549],[135.75,18.55887687],[135.77,12.46056201]]]
["bitfinex","SOLUSD",1764078312886,[[135.84,5.55854755],[135.82,0.69],[135.81,65.88743831],[135.78,16.308864],[135.76,5.55854755]],[[135.88,14.36849247],[135.89,3.85],[135.9,7.35838463],[135.92,24.09456594],[135.93,16.75989713]]]
["bitfinex","SOLUSD",1764078337912,[[135.78,26.47657424],[135.75,3.3],[135.74,36.83316646],[135.73,16.308864],[135.7,36.94566912]],[[135.81,14.36849247],[135.82,3.3],[135.83,0.55],[135.84,7.36170677],[135.85,34.7123217]]]
["bitfinex","SOLUSD",1764078389216,[[135.63,58.58],[135.62,0.67],[135.61,12.04517714],[135.6,120.508864],[135.56,36.88197144]],[[135.67,8.80994492],[135.68,9.45517714],[135.69,3.3],[135.7,25.79237389],[135.72,8.94517714]]]
["bitfinex","SOLUSD",1764078431244,[[135.63,0.71],[135.62,31.38882468],[135.59,3.3],[135.57,37.0214],[135.56,16.308864]],[[135.65,3.3],[135.67,14.39136657],[135.69,0.92],[135.7,23.67829976],[135.72,18.62086877]]]
["bitfinex","SOLUSD",1764078459671,[[135.59,7.37491204],[135.58,18.43929783],[135.57,0.69],[135.56,5.58142165],[135.55,40.18443017]],[[135.61,5.58142165],[135.62,4.01],[135.63,8.80994492],[135.64,7.37248698],[135.65,16.308864]]]
["bitfinex","SOLUSD",1764078477105,[[135.62,8.03354372],[135.61,5.57740992],[135.6,18.43556886],[135.57,40.17962636],[135.55,16.45102557]],[[135.63,12.10994492],[135.66,0.72],[135.67,12.94849936],[135.68,18.42642562],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764078530440,[[135.9,8.72960955],[135.89,0.69],[135.87,25.75991756],[135.86,3.42216157],[135.82,17.04513259]],[[135.92,25.11880892],[135.93,4.0],[135.94,8.80994492],[135.95,8.92960955],[135.97,0.2]]]
["bitfinex","SOLUSD",1764078553879,[[135.93,7.35672772],[135.92,64.63160014],[135.91,19.05452578],[135.89,36.79298584],[135.88,123.788864]],[[135.94,8.80994492],[135.95,4.15],[135.97,0.2],[135.98,0.2],[135.99,16.45102557]]]
["bitfinex","SOLUSD",1764078604319,[[135.95,10.99784391],[135.93,81.37136103],[135.91,36.78905157],[135.9,120.508864],[135.89,0.14216157]],[[135.97,0.69],[135.98,8.80994492],[135.99,3.28],[136.0,19.95125777],[136.01,18.38116537]]]
["bitfinex","SOLUSD",1764078630243,[[136.13,3.64239377],[136.11,16.988864],[136.08,3.64239377],[136.07,3.42216157],[136.04,63.21670095]],[[136.14,0.2],[136.16,0.71],[136.17,8.80994492],[136.18,0.2],[136.19,6.92239377]]]
["bitfinex","SOLUSD",1764078651766,[[136.05,10.99263265],[136.02,3.96],[136.01,3.64239377],[135.96,50.73551044],[135.95,50.2]],[[136.09,12.45233869],[136.1,8.05759921],[136.13,16.308864],[136.14,0.14216158],[136.15,6.92239377]]]
["bitfinex","SOLUSD",1764078710540,[[135.96,62.3],[135.95,0.2],[135.94,107.19902981],[135.93,3.28],[135.87,9.31611924]],[[135.98,0.72],[135.99,9.68258008],[136.0,12.08994492],[136.02,34.68904896],[136.05,36.75240275]]]
["bitfinex","SOLUSD",1764078736168,[[135.87,4.34367408],[135.86,7.3603699],[135.85,0.2],[135.83,99.25121435],[135.77,50.2]],[[135.92,16.16727192],[135.93,17.018864],[135.95,18.38991537],[136.01,40.40793285],[136.03,3.8451764]]]
["bitfinex","SOLUSD",1764078791729,[[135.43,2.49259695],[135.4,0.1],[135.39,0.67],[135.38,7.3866136],[135.37,2.34513226]],[[135.44,35.54728435],[135.45,2.34513226],[135.46,21.87837023],[135.5,36.900369],[135.58,36.17393342]]]
["bitfinex","SOLUSD",1764078806720,[[135.44,0.68],[135.43,2.49259695],[135.42,5.59321891],[135.41,18.46219443],[135.4,3.38]],[[135.46,5.59321891],[135.48,20.18110875],[135.49,18.45213662],[135.51,24.51429897],[135.61,100.0]]]
["bitfinex","SOLUSD",1764078858917,[[135.44,69.68323462],[135.43,9.46870744],[135.42,18.46021613],[135.41,3.28],[135.4,141.22591392]],[[135.47,17.56865236],[135.48,0.66],[135.49,19.47063103],[135.5,18.45070482],[135.52,16.308864]]]
["bitfinex","SOLUSD",1764078883121,[[135.4,0.1],[135.37,7.38713773],[135.35,3.67123017],[135.34,80.77144447],[135.33,37.04627503]],[[135.41,8.80994492],[135.43,23.69309616],[135.45,3.81339174],[135.53,70.45296207],[135.54,100.0]]]
["bitfinex","SOLUSD",1764078940988,[[135.42,0.66],[135.41,7.38496838],[135.4,18.46298551],[135.39,64.65076884],[135.37,40.21417489]],[[135.44,2.35076884],[135.45,3.97],[135.46,8.80994492],[135.47,27.55068272],[135.48,18.45352949]]]
["bitfinex","SOLUSD",1764078963507,[[135.48,72.0314027],[135.46,18.4551563],[135.44,141.11671588],[135.41,16.968864],[111.22,0.45]],[[135.52,6.29076884],[135.53,16.18843417],[135.54,20.16685733],[135.55,18.44400201],[135.56,19.47885813]]]
["bitfinex","SOLUSD",1764079025176,[[135.44,8.08317109],[135.43,25.06769411],[135.42,3.28],[135.41,36.92296504],[135.37,9.42883011]],[[135.48,18.23877503],[135.49,7.38066594],[135.5,3.28],[135.52,18.44846014],[136.15,130.35303666]]]
["bitfinex","SOLUSD",1764079043080,[[135.52,3.03571293],[135.51,25.82826777],[135.48,3.28],[135.47,36.90854063],[135.44,0.73833431]],[[135.54,8.80994492],[135.55,8.80994492],[135.56,0.68],[135.57,29.88850421],[135.58,18.63995509]]]
["bitfinex","SOLUSD",1764079080101,[[135.44,72.69105285],[135.43,18.45918565],[135.41,3.28],[135.4,141.12609603],[135.3,64.67770088]],[[135.46,8.80994492],[135.48,0.66],[135.49,13.00861909],[135.5,20.16821831],[135.51,18.44967926]]]
["bitfinex","SOLUSD",1764079143256,[[135.53,25.82454068],[135.52,66.68977747],[135.5,107.48],[135.49,36.90153363],[135.48,16.308864]],[[135.55,3.99],[135.57,3.85707296],[135.58,23.88466461],[135.59,18.63843567],[135.65,343.5908772]]]
["bitfinex","SOLUSD",1764079167703,[[135.52,7.37898465],[135.51,2.34590165],[135.5,19.1701845],[135.49,62.3],[135.48,16.308864]],[[135.53,9.50994492],[135.55,3.28],[135.56,9.7229181],[135.57,9.72383314],[136.37,122.20597187]]]
["bitfinex","SOLUSD",1764079244874,[[135.57,11.03185259],[135.55,19.14297816],[135.54,19.568864],[135.53,62.5],[111.22,0.45]],[[135.59,0.7],[135.6,8.80994492],[135.61,11.03020296],[135.62,3.26],[135.64,34.7407954]]]
["bitfinex","SOLUSD",1764079258990,[[135.65,11.02789707],[135.64,19.12114125],[135.63,16.308864],[135.62,36.86623052],[135.61,3.26]],[[135.67,8.80994492],[135.69,6.91611323],[135.7,7.36925135],[135.72,22.27366524],[137.17,1.0]]]
["bitfinex","SOLUSD",1764079327983,[[135.74,3.00137102],[135.72,25.78838785],[135.7,19.568864],[135.69,36.8470968],[135.68,62.3]],[[135.75,0.2],[135.77,8.80994492],[135.78,3.95],[135.8,2.34137102],[135.83,18.40610268]]]
["bitfinex","SOLUSD",1764079353405,[[135.6,9.46916593],[135.59,25.81294127],[135.58,16.308864],[135.56,3.26],[135.55,16.308864]],[[135.63,8.80994492],[135.64,0.67],[135.66,9.46916593],[135.67,25.80954871],[135.79,136.09009317]]]
["bitfinex","SOLUSD",1764079402530,[[135.81,7.36322803],[135.8,21.6607265],[135.78,3.26],[135.77,99.12559068],[135.76,16.308864]],[[135.83,3.26],[135.84,0.77],[135.86,6.38087475],[135.87,7.56014598],[135.89,18.49795558]]]
["bitfinex","SOLUSD",1764079418791,[[135.84,7.36160188],[135.83,2.53159096],[135.82,19.07671476],[135.81,16.308864],[135.8,2.53159096]],[[135.85,8.80994492],[135.86,3.94],[135.87,0.2],[135.88,2.63159096],[135.89,7.4592467]]]
["bitfinex","SOLUSD",1764079458012,[[135.78,7.36485491],[135.77,2.53159096],[135.76,35.39267481],[135.73,104.92722889],[135.71,0.73686537]],[[135.79,8.80994492],[135.8,3.97],[135.82,2.53159096],[135.83,7.36222153],[135.84,22.25430592]]]
["bitfinex","SOLUSD",1764079504157,[[135.71,10.50040858],[135.7,0.69],[135.69,3.26],[135.68,16.508864],[135.67,36.85291045]],[[135.74,8.80994492],[135.75,3.97],[135.76,10.50040858],[135.78,7.36524124],[135.8,30.65984629]]]
["bitfinex","SOLUSD",1764079536497,[[135.81,10.60405486],[135.8,2.53082683],[135.78,16.308864],[135.77,99.12494046],[135.76,0.73659398]],[[135.86,3.8487405],[135.87,0.89],[135.88,0.1],[135.9,18.39594445],[135.93,200.78522422]]]
["bitfinex","SOLUSD",1764079581579,[[135.99,22.74969083],[135.97,25.74097226],[135.96,36.77468761],[135.95,0.73556454],[135.94,118.93325224]],[[136.0,1e-08],[136.01,0.1],[136.05,0.71],[136.08,30.03105727],[136.09,8.90994492]]]
["bitfinex","SOLUSD",1764079598687,[[136.29,10.41391528],[136.28,7.33778121],[136.26,21.62629815],[136.25,16.308864],[136.21,0.73416048]],[[136.3,0.7],[136.34,26.55863373],[136.35,16.308864],[136.37,18.33376064],[136.92,97.50240588]]]
["bitfinex","SOLUSD",1764079660692,[[136.01,7.3521707],[136.0,24.38448912],[135.98,56.55897725],[135.95,62.5],[135.88,58.96526587]],[[136.04,8.80994492],[136.05,9.99311714],[136.06,23.65869614],[136.07,18.37372851],[136.18,5.89586424]]]
["bitfinex","SOLUSD",1764079668019,[[135.99,25.73716952],[135.98,22.31198114],[135.97,40.05119701],[135.95,0.4],[135.92,42.78903911]],[[136.02,0.71],[136.03,14.81306206],[136.04,7.35086888],[136.05,3.28],[136.06,16.308864]]]
["bitfinex","SOLUSD",1764079720345,[[135.93,10.47750229],[135.92,7.35716215],[135.91,18.39397846],[135.9,66.18],[135.89,16.308864]],[[135.96,8.80994492],[135.97,17.83209362],[135.98,3.28],[135.99,18.38429341],[136.0,22.11621021]]]
["bitfinex","SOLUSD",1764079758792,[[135.7,7.56919675],[135.69,0.2],[135.68,18.62492301],[135.67,0.2],[135.66,4.08]],[[135.71,8.80994492],[135.72,4.0],[135.73,8.80994492],[135.74,10.48284744],[135.75,23.67553852]]]
["bitfinex","SOLUSD",1764079793043,[[135.61,7.57408745],[135.59,24.67467446],[135.58,0.68],[135.55,3.5],[135.46,103.78979822]],[[135.62,8.80994492],[135.64,10.03747015],[135.65,16.308864],[135.68,24.46367831],[135.77,81.10903363]]]
["bitfinex","SOLUSD",1764079828211,[[135.65,3.96352699],[135.64,0.67],[135.63,88.10550025],[135.62,19.608864],[135.61,0.2]],[[135.71,12.00236272],[135.73,3.85317444],[135.75,36.83302265],[135.78,33.55992914],[135.8,3.96352699]]]
["bitfinex","SOLUSD",1764079864629,[[135.75,12.03521986],[135.7,56.43484778],[135.68,0.7370283],[135.67,62.3],[135.66,3.95873736]],[[135.76,8.80994492],[135.77,3.28],[135.79,8.08436794],[135.8,3.95873736],[135.81,22.26003767]]]
["bitfinex","SOLUSD",1764079882461,[[135.7,7.36865821],[135.69,3.95873736],[135.68,81.43570754],[135.67,19.588864],[135.66,3.95873736]],[[135.73,9.52994492],[135.74,7.23873736],[135.75,7.36685596],[135.77,43.53230232],[135.8,40.77959616]]]
["bitfinex","SOLUSD",1764079928420,[[135.8,3.19369959],[135.77,91.35867412],[135.75,16.308864],[135.74,141.0331292],[135.73,19.65474328]],[[135.82,3.28],[135.83,8.90994492],[135.84,19.55256359],[135.85,7.46111368],[135.97,36.11200378]]]
["bitfinex","SOLUSD",1764079967346,[[135.83,3.94769108],[135.82,0.68],[135.81,62.3],[135.8,29.05317353],[135.78,36.8228734]],[[135.84,12.08994492],[135.88,11.30713454],[135.89,27.61733595],[136.02,346.30062279],[136.03,7.67760272]]]
["bitfinex","SOLUSD",1764080024740,[[135.84,19.07353356],[135.83,5.81119047],[135.82,16.308864],[135.81,62.3],[135.8,36.81739743]],[[135.87,8.80994492],[135.88,6.47119047],[135.93,16.308864],[135.94,10.22476188],[135.95,36.77983898]]]
["bitfinex","SOLUSD",1764080034251,[[135.89,7.35889322],[135.88,3.21119047],[135.86,21.6806065],[135.85,16.308864],[135.8,201.14215931]],[[135.92,15.28113539],[135.93,7.35674176],[135.94,0.1],[135.95,16.308864],[135.96,49.51080511]]]
["bitfinex","SOLUSD",1764080071773,[[135.93,69.65672772],[135.92,22.33798941],[135.9,120.508864],[135.89,36.79248615],[135.86,20.10988401]],[[135.95,8.80994492],[135.96,3.93],[135.97,3.94530928],[135.98,7.354075],[136.01,29.0641182]]]
["bitfinex","SOLUSD",1764080117628,[[135.96,3.94530928],[135.95,18.38882555],[135.94,10.61618655],[135.93,16.308864],[135.92,36.784294]],[[136.0,9.48994492],[136.01,7.20530928],[136.02,7.35188006],[136.04,18.47764436],[136.05,16.308864]]]
["bitfinex","SOLUSD",1764080147661,[[135.92,8.03693798],[135.91,64.82490067],[135.9,18.39581974],[135.89,107.46],[135.88,16.308864]],[[135.94,8.80994492],[135.95,0.71],[135.96,7.35530152],[135.97,3.26],[135.98,18.38622834]]]
["bitfinex","SOLUSD",1764080207547,[[136.09,8.05807847],[136.07,41.88181317],[136.04,63.03507791],[136.03,36.7565978],[135.96,73.28277017]],[[136.1,1e-08],[136.11,0.1],[136.12,13.55030212],[136.14,10.6055477],[136.16,18.46127985]]]
["bitfinex","SOLUSD",1764080258498,[[136.02,7.35186002],[136.01,6.69638387],[136.0,80.68235294],[135.98,3.26],[135.97,120.508864]],[[136.04,3.92],[136.05,8.80994492],[136.06,13.35633152],[136.07,34.68228121],[136.11,14.81632879]]]
["bitfinex","SOLUSD",1764080291817,[[136.03,3.22126009],[135.99,28.99715531],[135.98,36.76812109],[135.97,16.308864],[135.96,36.77385014]],[[136.05,8.80994492],[136.06,3.26],[136.07,24.31837845],[136.08,2.52126009],[136.09,18.37101783]]]
["bitfinex","SOLUSD",1764080309925,[[136.07,6.0033118],[136.06,70.32947291],[136.05,18.37453311],[136.04,3.26],[135.1,123.82612864]],[[136.1,20.10749217],[136.12,22.3121758],[136.13,18.36568341],[136.15,36.72560363],[136.25,36.18444385]]]
["bitfinex","SOLUSD",1764080363918,[[135.95,62.3],[135.94,17.81246067],[135.93,0.66],[135.92,122.7926365],[114.29,0.05]],[[135.96,12.06994492],[135.98,18.53060059],[136.0,16.308864],[136.01,18.38169933],[136.07,52.02987196]]]
["bitfinex","SOLUSD",1764080401843,[[136.08,10.53054089],[136.06,18.37373629],[136.04,3.26],[136.02,63.035186],[136.01,130.59655376]],[[136.09,12.06994492],[136.11,16.968864],[136.12,7.34670672],[136.13,2.52192244],[136.14,18.36344939]]]
["bitfinex","SOLUSD",1764080456144,[[135.97,80.963361],[135.94,104.2],[135.93,16.308864],[135.92,36.98425836],[135.9,10.6387975]],[[136.02,12.06994492],[136.03,7.3513852],[136.04,10.4387975],[136.12,36.7331884],[136.15,102.8]]]
["bitfinex","SOLUSD",1764080476846,[[135.92,0.2],[135.9,8.25809039],[135.89,28.83517921],[135.88,62.5],[113.72,0.17941434]],[[135.93,3.26],[135.94,7.35626374],[135.95,19.93874242],[135.96,18.3884969],[135.99,16.308864]]]
["bitfinex","SOLUSD",1764080546388,[[136.02,7.35164025],[136.01,62.3],[136.0,24.39116966],[135.98,19.568864],[135.97,140.97194852]],[[136.05,9.51994492],[136.06,16.61918618],[136.08,18.37226918],[136.09,16.308864],[136.13,18.37226918]]]
["bitfinex","SOLUSD",1764080568303,[[136.0,69.6529089],[135.98,28.84066774],[135.97,123.768864],[135.96,58.7944312],[113.23,1.07142857]],[[136.02,8.80994492],[136.03,10.61157145],[136.04,11.16627926],[136.05,34.6850697],[136.81,142.57363385]]]
["bitfinex","SOLUSD",1764080595837,[[136.04,62.3],[136.03,7.35113111],[136.02,0.66],[136.01,34.6892083],[136.0,104.2]],[[136.05,0.68],[136.06,19.26622418],[136.07,3.26],[136.1,42.02541186],[136.15,17.90549771]]]
["bitfinex","SOLUSD",1764080648380,[[136.14,0.65],[136.11,88.01449562],[136.1,19.568864],[136.08,115.0186934],[135.99,36.21607498]],[[136.15,0.1],[136.16,8.90994492],[136.17,0.1],[136.18,11.35347513],[136.19,18.82982189]]]
["bitfinex","SOLUSD",1764080668187,[[136.13,7.34591934],[136.12,21.59575737],[136.11,39.99372827],[136.1,16.308864],[136.09,8.90994492]],[[136.15,0.1],[136.16,8.90994492],[136.17,0.8],[136.18,2.62095789],[136.19,7.34270094]]]
["bitfinex","SOLUSD",1764080723455,[[136.09,10.46577197],[136.07,0.72],[136.05,128.03703049],[136.04,16.308864],[136.02,7.34548634]],[[136.12,8.80994492],[136.13,3.93],[136.14,7.34553892],[136.15,10.56577197],[136.16,34.76983201]]]
["bitfinex","SOLUSD",1764080748888,[[136.05,8.07023888],[136.04,24.38376048],[136.03,3.26],[136.01,16.308864],[136.0,42.76998055]],[[136.08,8.80994492],[136.09,3.93],[136.1,13.35510667],[136.12,34.67583657],[157.61,104.33593074]]]
["bitfinex","SOLUSD",1764080804732,[[136.11,7.34699875],[136.1,6.65690893],[136.09,18.36894161],[136.06,40.00686153],[136.05,62.3]],[[136.12,8.80994492],[136.13,3.26],[136.15,24.42396948],[136.16,24.45856098],[136.22,31.45060904]]]
["bitfinex","SOLUSD",1764080820855,[[136.14,4.64494633],[136.13,7.34591934],[136.12,18.36482215],[136.11,65.56],[136.1,16.308864]],[[136.15,0.1],[136.16,0.1],[136.17,8.90994492],[136.18,0.1],[136.19,3.97]]]
["bitfinex","SOLUSD",1764080873711,[[136.31,5.98038491],[136.27,65.63616495],[136.24,22.28924891],[136.18,29.87511997],[136.16,78.4178518]],[[136.32,8.80994492],[136.33,3.26],[136.36,22.28924891],[136.4,5.98038491],[136.45,82.20240907]]]
["bitfinex","SOLUSD",1764080894229,[[136.27,9.85007838],[136.26,18.34727726],[136.23,3.26],[136.22,63.06127836],[136.19,22.5759127]],[[136.29,3.26],[136.3,8.80994492],[136.31,7.33627273],[136.32,2.51221506],[136.42,8.80994492]]]
["bitfinex","SOLUSD",1764080953891,[[136.35,25.66923359],[136.34,65.56],[136.33,16.308864],[136.32,0.73356807],[136.29,45.78154564]],[[136.39,9.47994492],[136.4,3.26],[136.41,7.33087702],[136.43,20.33394272],[136.44,18.42381274]]]
["bitfinex","SOLUSD",1764080984830,[[136.25,3.92507872],[136.24,25.68995889],[136.22,40.62885776],[136.21,3.26],[136.2,16.308864]],[[136.28,8.80994492],[136.29,0.69],[136.31,16.308864],[136.32,22.26485444],[136.42,130.93435824]]]
["bitfinex","SOLUSD",1764081026637,[[136.05,7.35023888],[136.04,22.29512162],[136.03,0.67],[136.01,36.75981221],[136.0,71.56625762]],[[136.1,14.79620254],[136.11,3.28],[136.13,7.34597288],[136.23,186.35992914],[136.25,80.32444385]]]
["bitfinex","SOLUSD",1764081043642,[[135.93,0.2],[135.92,0.2],[135.91,18.39386365],[135.9,6.18625762],[135.89,0.87]],[[135.94,31.82506654],[136.0,5.98625762],[136.01,4.10843123]]]
["bitfinex","SOLUSD",1764081064200,[[135.67,16.308864],[135.63,16.308864],[135.61,16.308864],[135.58,100.0]],[[135.75,10.48448863],[135.76,16.17608196],[135.77,3.3],[135.79,33.55992914],[135.8,10.48448863]]]
["bitfinex","SOLUSD",1764081098253,[[135.85,53.36402367],[135.83,3.32],[135.82,36.81087174],[135.78,36.82427456],[135.77,50.73653973]],[[135.91,8.80994492],[135.92,10.5814497],[135.93,8.07672795],[135.94,3.32],[135.96,34.6966251]]]
["bitfinex","SOLUSD",1764081122173,[[135.82,22.32760422],[135.81,0.72],[135.79,10.68387149],[135.76,6.01874022],[135.74,100.0]],[[135.91,16.968864],[135.94,36.78198387]]]
["bitfinex","SOLUSD",1764081157936,[[135.91,25.75195844],[135.9,16.978864],[135.89,6.01874022],[135.88,3.34],[135.84,6.01874022]],[[135.96,8.80994492],[135.97,9.35874023],[135.98,0.66],[136.0,18.38245903],[136.08,6.01874022]]]
["bitfinex","SOLUSD",1764081175650,[[135.79,0.1],[135.77,16.968864],[135.76,25.78078962],[135.75,0.1],[135.74,13.9198971]],[[135.83,10.5798971],[135.84,12.80994492],[135.86,18.40209444],[135.89,16.308864],[135.94,36.78183092]]]
["bitfinex","SOLUSD",1764081199777,[[136.02,8.04183117],[136.0,10.44334449],[135.99,3.34],[135.96,36.77417609],[135.94,50.0]],[[136.08,8.80994492],[136.09,11.14334449],[136.1,3.34],[136.14,42.01770237],[136.17,0.2]]]
["bitfinex","SOLUSD",1764081237223,[[136.1,16.308864],[136.08,18.37124887],[136.06,9.33765652],[136.04,0.73507791]],[[136.13,0.68],[136.14,16.1553777],[136.15,9.33765652],[136.17,18.56015699],[136.18,16.308864]]]
["bitfinex","SOLUSD",1764081282990,[[136.03,16.308864],[136.02,5.99765652],[136.0,3.34],[135.97,8.80994492],[135.95,51.45556454]],[[136.1,5.99765652],[136.16,30.98209354],[136.2,33.55992914],[136.24,123.99062608],[136.44,0.1]]]
["bitfinex","SOLUSD",1764081308346,[[135.97,7.3545635],[135.96,0.69],[135.95,10.43077775],[135.92,36.7836491],[135.91,0.2]],[[136.03,10.43077775],[136.05,8.80994492],[136.06,7.34986705],[136.07,16.928864],[136.08,12.14994492]]]
["bitfinex","SOLUSD",1764081342678,[[135.98,0.72],[135.97,36.17175001],[135.93,36.78308393],[135.9,10.43077775],[135.89,100.0]],[[136.03,10.43077775],[136.04,12.14994492],[136.06,0.62],[136.08,25.72021118],[136.09,16.308864]]]
["bitfinex","SOLUSD",1764081360317,[[136.1,25.716385],[136.09,6.00884112],[136.07,0.7],[136.06,19.648864],[136.05,99.05119441]],[[136.15,6.00884112],[136.18,7.34357985],[136.21,33.55992914],[136.23,0.1],[136.24,6.00884112]]]
["bitfinex","SOLUSD",1764081385715,[[135.93,0.66],[135.92,48.06774397],[135.89,3.34],[135.87,36.79937158],[135.86,58.80994492]],[[135.99,6.00884112],[136.0,8.80994492],[136.02,27.68089542],[136.66,128.8869694],[137.74,80.55435587]]]
["bitfinex","SOLUSD",1764081420679,[[135.97,11.13494207],[135.96,25.74273668],[135.95,16.308864],[135.94,65.64],[135.91,8.80994492]],[[136.02,8.80994492],[136.03,19.648864],[136.04,26.62573935],[136.13,102.8],[136.15,58.80430178]]]
["bitfinex","SOLUSD",1764081449613,[[135.92,10.46494207],[135.91,16.978864],[135.9,62.54598968],[135.89,3.34],[135.88,16.308864]],[[135.98,12.14994492],[135.99,10.46494207],[136.01,0.66],[136.03,7.35136799],[136.06,36.74849993]]]
["bitfinex","SOLUSD",1764081481839,[[136.06,6.68492322],[136.05,16.308864],[136.02,25.73151007],[136.01,8.80994492],[135.98,100.0]],[[136.13,6.10492322],[136.14,0.68],[136.15,3.34],[136.16,16.308864],[136.17,0.1]]]
["bitfinex","SOLUSD",1764081499667,[[136.07,0.68],[136.06,7.34969866],[136.04,22.31378722],[136.03,40.09565395],[136.0,6.00492322]],[[136.09,3.34],[136.11,6.00492322],[136.12,8.80994492],[136.13,0.68],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764081530660,[[135.95,16.308864],[135.92,10.03492322],[135.91,25.75219919],[135.89,0.73588932],[135.87,50.0]],[[136.03,9.32492322],[136.05,0.67],[136.06,7.34990055],[136.11,3.84405993],[136.12,17.66]]]
["bitfinex","SOLUSD",1764081560113,[[135.98,23.66268876],[135.97,0.66],[135.96,3.32],[135.95,99.07822728],[135.92,104.2]],[[136.02,8.80994492],[136.03,14.49622188],[136.04,8.80994492],[136.05,7.35066493],[136.08,16.308864]]]
["bitfinex","SOLUSD",1764081614293,[[135.74,7.56649097],[135.73,19.12822809],[135.71,6.01863579],[135.69,37.04660204],[135.68,0.1]],[[135.76,12.12994492],[135.77,6.01863579],[135.8,7.36402152],[135.81,0.32],[135.82,16.308864]]]
["bitfinex","SOLUSD",1764081644828,[[135.74,0.2],[135.71,0.67],[135.69,0.2],[135.68,6.11863579],[135.27,72.034967]],[[135.75,14.82858071],[135.76,10.68594257],[135.77,16.308864],[135.78,18.41300974],[135.79,0.32]]]
["bitfinex","SOLUSD",1764081674900,[[135.73,10.50048818],[135.72,0.3],[135.71,62.63355683],[135.7,16.308864],[135.68,48.98136001]],[[135.77,3.32],[135.79,10.50048818],[135.8,0.7],[135.81,16.308864],[135.9,14.35032353]]]
["bitfinex","SOLUSD",1764081678694,[[135.75,26.0825236],[135.74,10.50048818],[135.73,16.308864],[135.71,36.84326873],[135.69,3.32]],[[135.8,13.82048818],[135.81,16.87318726],[135.82,16.308864],[135.86,0.2],[135.95,92.45328741]]]
["bitfinex","SOLUSD",1764081737113,[[135.7,22.34350196],[135.68,3.62],[135.67,25.79789193],[135.65,8.80994492],[135.64,0.73724565]],[[135.76,9.52994492],[135.77,9.35463796],[135.83,34.57744841],[135.84,13.23409187],[135.86,22.34921185]]]
["bitfinex","SOLUSD",1764081756948,[[135.67,22.64350196],[135.64,128.28588026],[135.63,113.10994492],[135.6,56.13463796],[135.59,86.87531038]],[[135.73,0.72],[135.74,9.35463796],[135.75,25.11880892],[135.76,7.36624337],[135.78,18.41275205]]]
["bitfinex","SOLUSD",1764081790172,[[135.08,10.16449263],[135.05,16.308864],[135.03,29.26016588],[135.01,8.80994492],[135.0,9.48449263]],[[135.14,8.80994492],[135.15,9.48449263],[135.16,16.928864],[156.82,30.41818182],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764081814523,[[135.07,7.40344117],[135.06,0.66],[135.05,18.5114611],[135.04,16.308864],[135.0,14.1141103]],[[135.14,19.50405522],[135.15,16.308864],[135.16,10.8187837],[135.17,18.49569926],[135.24,66.69]]]
["bitfinex","SOLUSD",1764081832558,[[135.12,10.6941103],[135.07,37.01739724],[135.06,25.9144084],[135.05,16.308864],[135.03,9.55052108]],[[135.16,3.42],[135.17,10.6941103],[135.18,8.05755233],[135.19,16.308864],[135.2,27.30192858]]]
["bitfinex","SOLUSD",1764081866617,[[134.95,6.82108033],[134.92,7.41161946],[134.9,6.06896804],[134.85,112.3],[134.83,50.0]],[[134.99,6.10108033],[135.02,0.66],[135.03,54.45929707],[135.04,6.10108033],[135.06,37.02274137]]]
["bitfinex","SOLUSD",1764081891441,[[134.82,0.1],[134.81,6.10108033],[134.78,0.82],[134.77,25.9701714],[134.76,0.1]],[[134.85,7.4157831],[134.86,6.79108033],[134.87,3.42],[134.88,8.80994492],[134.89,53.3762643]]]
["bitfinex","SOLUSD",1764081926623,[[134.63,0.72],[134.62,25.99895407],[134.57,16.308864],[134.47,37.13774899],[134.05,52.134967]],[[134.69,9.58698049],[134.71,16.888864],[134.72,12.24994492],[134.73,3.88277505],[134.75,18.55377642]]]
["bitfinex","SOLUSD",1764081948826,[[134.5,2.1],[134.44,0.72],[134.43,9.58698049],[134.42,7.43902204],[134.41,0.1]],[[134.51,35.28578941],[134.54,29.43471406],[134.55,9.58698049],[134.59,72.28],[134.61,50.0]]]
["bitfinex","SOLUSD",1764081996717,[[134.41,0.1],[134.38,7.44105336],[134.36,18.60627826],[134.34,53.52526379],[134.33,0.74443534]],[[134.44,7.43826242],[134.45,9.56492956],[134.46,18.59397819],[134.47,0.67],[134.48,8.80994492]]]
["bitfinex","SOLUSD",1764082004718,[[134.45,6.14492956],[134.41,0.1],[134.4,9.56492956],[134.29,63.40623531],[133.98,204.16611323]],[[134.49,8.10550334],[134.5,6.14492956],[134.51,3.42],[134.53,16.308864],[134.54,8.80994492]]]
["bitfinex","SOLUSD",1764082055699,[[134.38,9.63362529],[134.37,7.44209113],[134.33,0.72],[134.32,16.308864],[134.3,37.2300819]],[[134.41,0.67],[134.42,10.85939495],[134.43,9.63362529],[134.44,8.80994492],[134.46,16.308864]]]
["bitfinex","SOLUSD",1764082073096,[[134.1,2.63405648],[134.07,0.72],[134.06,18.6473942],[134.02,3.42],[134.01,46.94349549]],[[134.15,9.63362529],[134.16,0.66],[134.17,3.42],[134.18,26.08436428],[134.24,50.0]]]
["bitfinex","SOLUSD",1764082109109,[[133.69,6.18267191],[133.67,0.71],[133.64,26.18839303],[133.62,8.80994492],[133.61,0.74844697]],[[133.74,0.71],[133.75,6.18267191],[133.78,51.28116501],[133.81,37.36672804],[133.84,6.18267191]]]
["bitfinex","SOLUSD",1764082130412,[[133.7,7.47930468],[133.68,20.498864],[133.6,56.18267191],[133.54,70.97609173],[133.52,24.73068764]],[[133.75,6.18267191],[133.8,0.71],[133.81,16.28323439],[133.82,18.68282845],[133.83,16.308864]]]
["bitfinex","SOLUSD",1764082142341,[[133.75,6.18267191],[133.72,16.308864],[133.7,0.69],[133.68,6.18267191],[133.67,4.22811101]],[[133.82,0.67],[133.84,6.18267191],[133.85,10.95123089],[133.9,17.96],[133.91,0.2]]]
["bitfinex","SOLUSD",1764082190390,[[133.59,9.7245842],[133.58,0.69],[133.57,10.17709208],[133.56,16.308864],[133.55,3.46]],[[133.65,9.7245842],[133.66,0.68],[133.67,8.80994492],[133.69,7.37257839],[133.7,16.308864]]]
["bitfinex","SOLUSD",1764082208051,[[133.33,0.1],[133.21,100.0],[133.2,9.7245842],[133.17,37.32081739],[133.14,166.1]],[[133.43,42.33795955],[133.45,22.29479298],[133.46,16.308864],[133.47,32.2045842],[133.48,37.45912151]]]
["bitfinex","SOLUSD",1764082247806,[[133.52,6.90989056],[133.48,56.18702697],[133.47,3.54],[133.39,100.0],[133.38,37.19576346]],[[133.57,13.73681794],[133.58,0.82900756],[133.59,0.7],[133.6,31.06340752],[133.61,16.308864]]]
["bitfinex","SOLUSD",1764082265826,[[133.66,17.93156046],[133.65,16.308864],[133.62,16.308864],[133.6,15.05983548],[133.59,50.0]],[[133.75,4.34900756],[133.76,0.66],[133.78,18.02],[133.86,22.42267234],[133.88,100.0]]]
["bitfinex","SOLUSD",1764082313209,[[133.86,13.20506699],[133.85,26.14865627],[133.83,0.72],[133.78,50.0],[133.74,9.70506699]],[[133.97,0.66],[133.98,8.80994492],[133.99,42.43032468],[134.0,0.82900756],[134.01,1e-08]]]
["bitfinex","SOLUSD",1764082327043,[[133.95,9.70506699],[133.93,0.7],[133.91,63.47546859],[133.9,19.808864],[133.88,8.80994492]],[[134.01,9.705067],[134.02,1.70900756],[134.03,3.5],[134.06,0.2],[134.11,17.94]]]
["bitfinex","SOLUSD",1764082372313,[[133.83,26.25252032],[133.82,3.48],[133.81,0.1],[133.79,16.308864],[133.78,37.37453259]],[[133.91,0.72],[133.92,8.80994492],[133.93,16.308864],[133.98,3.48],[133.99,0.82900756]]]
["bitfinex","SOLUSD",1764082384757,[[133.81,0.1],[133.78,7.57477751],[133.76,18.68941171],[133.75,10.11628413],[133.73,37.38656387]],[[133.83,9.39628413],[133.85,0.71],[133.87,8.80994492],[133.88,66.96970663],[133.89,16.308864]]]
["bitfinex","SOLUSD",1764082406171,[[133.72,8.25824099],[133.69,9.72942619],[133.68,16.308864],[133.66,3.48],[133.65,27.66942619]],[[133.77,3.48],[133.78,9.40994492],[133.8,16.308864],[133.81,0.82900756],[133.82,63.51864748]]]
["bitfinex","SOLUSD",1764082453052,[[133.99,0.66],[133.98,7.46380056],[133.97,6.18905155],[133.96,3.46],[133.93,53.63913737]],[[134.03,6.18905155],[134.05,8.2889174],[134.06,35.63811684],[134.08,18.45899647],[134.16,24.9562062]]]
["bitfinex","SOLUSD",1764082472088,[[133.88,0.7],[133.87,6.18905155],[133.86,10.9303341],[133.83,17.94],[133.8,0.1]],[[133.93,6.18905155],[133.94,0.67],[133.96,16.308864],[133.97,12.26994492],[133.98,26.12338443]]]
["bitfinex","SOLUSD",1764082516477,[[134.08,17.13950565],[134.07,0.68],[134.06,3.46],[134.04,16.308864],[134.0,9.55621357]],[[134.12,16.26608427],[134.13,11.19027932],[134.14,0.2],[134.15,18.83585538],[134.16,0.2]]]
["bitfinex","SOLUSD",1764082536013,[[134.14,21.27616962],[134.12,18.64002385],[134.1,26.73584791],[134.09,37.28659084],[133.97,17.92]],[[134.15,0.2],[134.16,0.2],[134.2,8.3517504],[134.21,9.63895248],[134.32,50.0]]]
["bitfinex","SOLUSD",1764082584692,[[134.22,6.16804859],[134.19,16.308864],[134.16,6.16804859],[134.15,4.18543421],[134.14,8.80994492]],[[134.27,0.68],[134.28,3.44],[134.32,6.16804859],[134.35,164.0],[134.37,72.74650836]]]
["bitfinex","SOLUSD",1764082598170,[[134.45,6.16804859],[134.43,26.03585509],[134.4,22.47691259],[134.39,3.44],[134.37,8.80994492]],[[134.47,0.68],[134.49,6.16804859],[134.51,7.43476191],[134.52,18.58459708],[134.55,0.2]]]
["bitfinex","SOLUSD",1764082642657,[[134.46,26.02979069],[134.44,3.42],[134.43,16.308864],[134.42,99.49577443],[134.41,8.80994492]],[[134.51,0.66],[134.52,7.43419889],[134.54,43.70064331],[134.55,0.2],[134.64,319.92653179]]]
["bitfinex","SOLUSD",1764082667997,[[134.44,9.62653179],[134.42,26.03766227],[134.4,19.728864],[134.38,46.01563725],[134.33,100.0]],[[134.47,0.65],[134.48,13.04653179],[134.49,8.80994492],[134.51,18.58670419],[134.52,16.308864]]]
["bitfinex","SOLUSD",1764082711153,[[134.54,6.13539431],[134.51,0.74343914],[134.5,3.42],[134.48,14.94533923],[134.46,84.582419]],[[134.59,6.33539431],[134.6,8.80994492],[134.61,16.408864],[134.63,18.56972026],[134.66,37.33240015]]]
["bitfinex","SOLUSD",1764082735668,[[134.55,6.13539431],[134.54,45.72330236],[134.53,0.74332862],[134.51,71.10994492],[134.5,37.17321116]],[[134.59,0.2],[134.6,6.13539431],[134.61,7.5289099],[134.63,30.77994645],[134.64,6.23539431]]]
["bitfinex","SOLUSD",1764082777097,[[134.92,9.57813047],[134.91,7.41234897],[134.9,3.4],[134.89,16.308864],[134.86,46.62694031]],[[134.93,0.2],[134.98,7.40882833],[135.0,18.51923237],[135.05,40.89749845],[135.14,17.82]]]
["bitfinex","SOLUSD",1764082790410,[[134.88,9.57813047],[134.85,45.6634814],[134.82,9.57813047],[134.81,8.80994492],[134.8,37.09016894]],[[134.93,9.57813047],[134.94,16.308864],[134.97,25.93172581],[135.0,9.57813047],[135.05,22.3]]]
["bitfinex","SOLUSD",1764082818449,[[134.67,9.77813047],[134.66,7.62568716],[134.65,8.80994492],[134.64,18.56744355],[134.59,91.02951188]],[[134.72,9.57813047],[134.74,7.42174767],[134.77,3.38],[134.78,25.11880892],[134.82,9.57813047]]]
["bitfinex","SOLUSD",1764082860908,[[134.36,6.32451919],[134.35,7.44324426],[134.33,16.308864],[134.32,6.12451919],[134.28,50.74471254]],[[134.42,6.12451919],[134.43,25.11880892],[134.44,7.43826242],[134.45,22.25950977],[134.48,50.80451919]]]
["bitfinex","SOLUSD",1764082873136,[[134.33,0.71],[134.32,7.4447239],[134.31,16.308864],[134.3,3.4],[134.27,46.24834515]],[[134.38,14.24610275],[134.39,3.4],[134.41,8.80994492],[134.43,16.308864],[134.52,109.6429662]]]
["bitfinex","SOLUSD",1764082900337,[[134.25,0.72],[134.24,17.12183159],[134.21,46.06292678],[134.2,0.74515648],[134.12,22.38555385]],[[134.3,9.67248714],[134.31,16.308864],[134.33,9.49994492],[134.35,26.05135838],[134.36,0.1]]]
["bitfinex","SOLUSD",1764082937894,[[134.2,3.4],[134.17,28.30551296],[134.16,0.68],[134.15,0.74543421],[134.14,25.11880892]],[[134.23,10.34248714],[134.24,23.75838356],[134.25,18.62262886],[134.27,8.80994492],[134.36,59.41066492]]]
["bitfinex","SOLUSD",1764082963223,[[134.09,3.4],[134.08,14.350289],[134.07,34.95528803],[134.05,8.80994492],[134.02,37.50753991]],[[134.15,7.45450327],[134.16,34.94400998],[134.19,46.07093166],[134.2,3.4]]]
["bitfinex","SOLUSD",1764082997138,[[134.02,0.2],[134.01,3.6],[134.0,13.63460947],[133.99,0.2],[133.98,0.1]],[[134.04,6.17211731],[134.06,23.76838514],[134.08,6.17211731],[134.1,12.20994492],[134.11,37.28368107]]]
["bitfinex","SOLUSD",1764083040011,[[133.87,0.7],[133.86,7.47049155],[133.85,31.7783409],[133.82,16.308864],[133.8,8.90994492]],[[133.89,9.70140212],[133.93,0.71],[133.94,26.13140406],[133.95,28.51880892],[133.98,37.32089674]]]
["bitfinex","SOLUSD",1764083070446,[[133.89,4.06],[133.83,16.308864],[133.8,100.0],[133.76,6.21746762],[133.72,88.9114936]],[[133.92,6.21746762],[133.97,0.66],[133.99,16.308864],[134.0,6.41746762],[134.02,0.2]]]
["bitfinex","SOLUSD",1764083107129,[[133.77,0.67],[133.76,10.87575886],[133.75,6.21746762],[133.71,50.0],[133.7,31.04609502]],[[133.82,6.21746762],[133.83,0.66],[133.84,7.47183695],[133.86,8.80994492],[133.87,40.74966758]]]
["bitfinex","SOLUSD",1764083119721,[[133.81,11.54328301],[133.79,18.68600044],[133.78,22.52633162],[133.75,46.19215408],[133.68,6.21746762]],[[133.82,5.0],[133.84,6.21746762],[133.86,8.1305201],[133.88,18.67429775],[133.9,19.708864]]]
["bitfinex","SOLUSD",1764083151769,[[134.01,38.89634409],[133.99,0.74632435],[133.98,63.4423048],[133.97,50.0],[133.96,50.0]],[[134.02,1e-08],[134.05,0.2],[134.09,9.71753517],[134.1,0.86],[134.12,18.64079334]]]
["bitfinex","SOLUSD",1764083184404,[[134.08,3.38],[134.05,9.46994492],[134.02,0.74615728],[133.95,62.3],[133.94,37.65695325]],[[134.12,0.71],[134.14,0.1],[134.15,7.45439985],[134.16,0.1],[134.18,16.308864]]]
["bitfinex","SOLUSD",1764083198019,[[133.92,3.38],[133.91,16.308864],[133.9,0.2],[133.88,18.67275568],[133.87,0.66]],[[133.93,0.71],[133.94,6.18178306],[133.96,7.46502194],[133.97,18.66169004],[133.99,8.80994492]]]
["bitfinex","SOLUSD",1764083232241,[[134.09,3.38],[134.08,7.45811168],[134.06,22.49064706],[134.05,19.35840493],[134.03,8.80994492]],[[134.11,6.83178306],[134.12,7.45604821],[134.14,18.73724466],[134.16,15.09172798],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764083260563,[[134.15,7.45381009],[134.14,13.05175802],[134.13,35.60624587],[134.1,8.80994492],[134.09,37.28705238]],[[134.18,9.67175802],[134.2,8.14164178],[134.22,8.80994492],[134.24,16.408864],[134.27,40.61895112]]]
["bitfinex","SOLUSD",1764083298037,[[134.19,9.67175802],[134.18,0.7],[134.17,10.83298888],[134.13,37.27546089],[134.11,50.74565655]],[[134.24,10.49175802],[134.25,18.62234803],[134.26,8.80994492],[134.3,40.61166669],[134.35,37.3170847]]]
["bitfinex","SOLUSD",1764083326366,[[134.49,3.36],[134.47,7.43654294],[134.46,6.15764699],[134.43,9.50994492],[134.32,96.01013778]],[[134.51,6.15764699],[134.54,16.24281041],[134.56,6.15764699],[134.64,61.76690529],[134.65,37.12703499]]]
["bitfinex","SOLUSD",1764083372627,[[134.35,19.668864],[134.34,0.72],[134.32,8.80994492],[134.31,26.05911696],[134.3,0.74460163]],[[134.38,9.65081851],[134.4,0.69],[134.43,7.43922818],[134.45,9.20487936],[134.46,25.95968251]]]
["bitfinex","SOLUSD",1764083380519,[[134.41,16.308864],[134.4,0.72],[134.39,73.10077436],[134.38,113.00994492],[134.36,18.60565424]],[[134.44,0.69],[134.46,0.39493444],[134.47,0.1],[134.5,45.9850063],[134.53,164.0]]]
["bitfinex","SOLUSD",1764083436916,[[134.73,24.41109891],[134.72,3.36],[134.71,28.10996743],[134.69,6.12440836]],[[134.76,6.12440836],[134.77,0.1],[134.78,8.12960039],[134.79,18.54836471],[134.83,53.39493017]]]
["bitfinex","SOLUSD",1764083453234,[[134.78,25.11880892],[134.75,50.0],[134.74,0.68],[134.73,72.16644711],[134.71,70.67590248]],[[134.79,6.12440836],[134.87,0.71],[134.88,32.07376983],[134.91,25.51374336],[134.98,40.82971803]]]
["bitfinex","SOLUSD",1764083489986,[[134.46,0.2],[134.43,3.36],[134.42,18.59836126],[134.4,15.82435328],[134.38,50.0]],[[134.48,6.79440836],[134.5,7.43497122],[134.52,16.308864],[134.53,0.39493444],[134.54,45.9740124]]]
["bitfinex","SOLUSD",1764083512548,[[134.38,19.688864],[134.35,19.29797802],[134.34,8.80994492],[134.33,9.63168999],[134.32,37.22453841]],[[134.39,9.63168999],[134.42,7.43964729],[134.43,1.06493444],[134.44,18.59608989],[156.57,99.38770563]]]
["bitfinex","SOLUSD",1764083553844,[[134.28,16.308864],[134.26,10.23030868],[134.25,35.82558736],[134.22,50.2],[134.21,50.0]],[[134.35,4.02],[134.41,18.70080253],[134.43,0.39493444],[134.46,56.08576202],[134.48,61.96629462]]]
["bitfinex","SOLUSD",1764083580978,[[134.3,16.308864],[134.28,0.7],[134.27,8.80994492],[134.26,0.74482347],[134.25,0.2]],[[134.33,6.16030868],[134.35,0.65],[134.37,7.83711735],[134.38,18.60446411],[134.39,12.16994492]]]
["bitfinex","SOLUSD",1764083594171,[[134.27,7.44768004],[134.26,0.7],[134.22,50.2],[134.21,50.0],[134.18,166.5]],[[134.33,6.16030868],[134.34,0.39493444],[134.35,0.65],[134.37,16.25232947],[134.38,3.36]]]
["bitfinex","SOLUSD",1764083636786,[[134.28,19.668864],[134.27,7.44749216],[134.26,18.61993982],[134.25,10.53554414],[134.22,9.00994492]],[[134.3,10.32554414],[134.32,7.44513865],[134.34,19.00505942],[134.36,8.80994492],[134.38,56.87806371]]]
["bitfinex","SOLUSD",1764083657079,[[134.16,0.2],[134.14,0.2],[134.13,0.2],[134.11,0.2],[134.1,3.36]],[[134.17,26.57872003],[134.19,28.26584446],[134.2,16.308864],[134.21,3.36],[134.22,37.64956626]]]
["bitfinex","SOLUSD",1764083713424,[[134.13,0.2],[134.11,0.2],[134.09,0.2]],[[134.14,23.54792891],[134.15,19.668864],[134.16,24.81328093],[134.19,37.26240059],[134.29,182.73422801]]]
["bitfinex","SOLUSD",1764083726168,[[134.03,0.2],[134.01,0.2],[134.0,0.67],[133.99,0.2],[133.98,3.56]],[[134.04,15.68809661],[134.05,3.75493444],[134.07,16.308864],[134.08,6.17815169],[134.12,67.18]]]
["bitfinex","SOLUSD",1764083773952,[[133.99,0.69],[133.98,26.12314012],[133.97,13.06653031],[133.95,75.11880892],[133.94,22.17837172]],[[134.05,1.10493444],[134.06,25.11880892],[134.07,18.84725989],[134.08,3.36],[134.11,37.28486797]]]
["bitfinex","SOLUSD",1764083789133,[[134.22,35.48533923],[134.21,3.36],[134.2,50.0],[134.19,35.78883906],[134.18,50.0]],[[134.23,0.2],[134.28,0.1],[134.29,9.70653031],[134.3,0.87],[134.31,7.44590654]]]
["bitfinex","SOLUSD",1764083809568,[[134.22,30.59117054],[134.21,3.36],[134.2,18.62764226],[134.19,8.80994492],[134.18,50.0]],[[134.23,0.2],[134.28,6.94185207],[134.29,0.39493444],[134.3,0.2],[134.48,2.98474051]]]
["bitfinex","SOLUSD",1764083853021,[[134.39,92.50169082],[134.37,68.60425539],[134.35,37.21582761],[134.29,74.32355413],[134.26,7.43594755]],[[134.4,1e-08],[134.47,6.17185207],[134.48,0.7],[134.5,7.43508582],[134.51,0.1]]]
["bitfinex","SOLUSD",1764083897762,[[134.29,29.42299798],[134.27,63.17340546],[134.26,0.41],[134.24,58.80994492],[134.17,74.55451735]],[[134.32,9.62614123],[134.37,9.62614123],[134.38,16.308864]]]
["bitfinex","SOLUSD",1764083911686,[[134.19,10.81212012],[134.18,9.62614123],[134.17,34.941792],[134.16,0.41],[134.15,46.28165569]],[[134.22,10.29614123],[134.24,7.44942701],[134.27,34.92883946],[134.28,9.62614123],[134.29,12.16994492]]]
["bitfinex","SOLUSD",1764083929806,[[134.18,3.36],[134.17,7.45309763],[134.16,16.308864],[134.15,24.99441894],[134.12,46.28962188]],[[134.2,6.82856356],[134.22,7.45065804],[134.24,24.78260692],[134.27,49.41076869],[134.29,59.65486906]]]
["bitfinex","SOLUSD",1764083976077,[[134.19,7.45206986],[134.18,9.51856356],[134.17,18.63238597],[134.16,16.978864],[134.14,8.80994492]],[[134.23,6.87856356],[134.26,16.308864],[134.28,34.87500508],[134.3,3.36],[134.32,43.38541299]]]
["bitfinex","SOLUSD",1764083990510,[[134.15,0.67],[134.14,9.66930363],[134.13,29.45367401],[134.12,78.608864],[134.11,37.28052461]],[[134.22,3.36],[134.23,16.308864],[134.34,70.78011723]]]
["bitfinex","SOLUSD",1764084041275,[[133.92,1e-08],[133.84,8.26150068],[133.83,6.20031224],[133.81,19.668864],[133.79,22.56457566]],[[133.93,32.72715642],[133.95,18.66481839],[133.97,37.32377949],[133.99,77.92761991],[134.0,6.20031224]]]
["bitfinex","SOLUSD",1764084059530,[[133.76,0.2],[133.75,0.1],[133.7,7.47938591],[133.68,0.1],[133.66,166.2]],[[133.77,39.46463883],[133.79,22.04730944],[133.82,37.36570291],[133.88,22.42],[133.89,74.82603622]]]
["bitfinex","SOLUSD",1764084102785,[[133.75,0.66],[133.74,9.72286672],[133.73,22.0537473],[133.72,16.308864],[133.7,58.80994492]],[[133.79,9.72286672],[133.81,0.71],[133.82,16.308864],[133.83,9.72286672],[133.84,34.96096931]]]
["bitfinex","SOLUSD",1764084124513,[[134.0,19.668864],[133.99,10.44286672],[133.97,16.27426374],[133.96,50.0],[133.94,50.0]],[[134.04,9.72286672],[134.09,16.308864],[134.1,18.53281164],[134.11,3.36]]]
["bitfinex","SOLUSD",1764084166602,[[133.77,3.36],[133.76,6.21312238],[133.75,26.87781971],[133.73,50.0],[133.72,37.38909537]],[[133.81,6.93312238],[133.83,16.308864],[133.84,16.2815933],[133.87,3.36],[133.88,37.34724613]]]
["bitfinex","SOLUSD",1764084185913,[[133.66,3.36],[133.65,6.21312238],[133.63,26.29149905],[133.62,16.408864],[133.59,137.42571994]],[[133.69,6.21312238],[133.7,0.67],[133.72,16.308864],[133.74,3.36],[133.75,8.80994492]]]
["bitfinex","SOLUSD",1764084207951,[[133.71,6.89312238],[133.7,3.36],[133.69,16.308864],[133.68,26.18173463],[133.67,8.80994492]],[[133.76,6.92312238],[133.78,7.47495888],[133.79,16.308864],[133.8,12.16994492],[133.81,37.36761011]]]
["bitfinex","SOLUSD",1764084247744,[[133.71,7.47868611],[133.7,18.69780554],[133.69,25.82880892],[133.67,50.0],[133.65,59.72569415]],[[133.75,10.38569415],[133.77,26.16445886],[133.8,16.308864],[133.81,8.80994492],[156.0,38.781545]]]
["bitfinex","SOLUSD",1764084266883,[[133.79,3.36],[133.78,7.47463243],[133.77,9.72569415],[133.76,80.98970871],[133.75,16.308864]],[[133.82,17.19855477],[133.84,19.3590608],[133.87,19.668864],[133.88,46.15834481],[133.96,37.26751454]]]
["bitfinex","SOLUSD",1764084324855,[[134.08,9.54002399],[134.07,0.7],[134.06,42.41657696],[134.05,8.80994492],[134.03,100.0]],[[134.13,6.18002399],[134.14,0.68],[134.16,16.308864],[134.18,8.80994492],[134.19,26.08305859]]]
["bitfinex","SOLUSD",1764084333747,[[134.14,10.81474033],[134.13,41.82731214],[134.12,31.06493477],[134.11,63.63068135]],[[134.19,6.18002399],[134.21,7.65108173],[134.24,22.48888799],[134.25,46.05609572],[134.27,3.36]]]
["bitfinex","SOLUSD",1764084390938,[[134.2,29.94915603],[134.19,50.74521201],[134.18,34.93959195],[134.17,50.0],[134.16,37.26665234]],[[134.21,0.2],[134.26,9.86764629],[134.27,24.41660593],[134.28,0.2]]]
["bitfinex","SOLUSD",1764084396824,[[134.17,10.79299858],[134.15,10.34764629],[134.13,50.0],[134.12,50.0],[134.1,10.41335844]],[[134.26,8.30857067],[134.28,9.86764629],[134.29,8.80994492]]]
["bitfinex","SOLUSD",1764084447014,[[133.95,0.71],[133.93,76.23688702],[133.92,67.168864],[133.89,33.55992914]],[[134.04,6.83118714],[134.06,42.41662755],[134.08,9.51118714],[134.16,63.46361256],[135.05,112.77609822]]]
["bitfinex","SOLUSD",1764084475879,[[133.95,0.69],[133.94,17.16779407],[133.93,22.20572775],[133.92,62.5],[133.89,191.54216438]],[[133.99,17.88563126],[134.0,38.30558041],[134.04,46.11243416],[134.11,41.12608971],[134.14,37.33751386]]]
["bitfinex","SOLUSD",1764084517123,[[133.97,7.46435769],[133.96,0.67],[133.95,31.70561474],[133.92,71.30994492],[133.91,137.33831762]],[[133.99,9.70193427],[134.0,0.7],[134.01,7.46222909],[134.03,18.65316938],[134.05,3.34]]]
["bitfinex","SOLUSD",1764084537450,[[134.12,6.17654752],[134.11,0.7],[134.1,3.34],[134.09,104.71055777],[134.08,14.98649244]],[[134.14,0.2],[134.16,6.86654752],[134.17,7.4534757],[134.19,21.97106919],[134.24,6.17654752]]]
["bitfinex","SOLUSD",1764084565981,[[134.36,23.20541152],[134.35,3.34],[134.34,58.80994492],[134.33,113.27700437],[134.32,6.17654752]],[[134.37,1e-08],[134.42,6.88654752],[134.43,7.43887574],[134.46,18.59346583],[134.47,16.308864]]]
["bitfinex","SOLUSD",1764084604391,[[134.53,18.45724014],[134.52,3.34],[134.51,9.47994492],[134.5,142.33116882],[134.46,9.64729522]],[[134.54,0.1],[134.59,0.7],[134.6,9.64729522],[134.64,13.20383442],[134.71,3.88454172]]]
["bitfinex","SOLUSD",1764084632728,[[134.9,9.64729522],[134.85,66.308864],[134.83,50.0],[134.82,44.41778011],[134.81,3.32]],[[134.92,0.68],[134.95,16.22431624],[134.97,7.40907548],[135.0,9.64729522],[135.01,0.1]]]
["bitfinex","SOLUSD",1764084663375,[[134.77,10.7399671],[134.76,6.11567603],[134.75,35.5712572],[134.73,8.80994492],[134.72,78.82923528]],[[134.81,6.11567603],[134.82,0.69],[134.88,14.92562095],[134.89,16.308864],[134.92,164.0]]]
["bitfinex","SOLUSD",1764084682202,[[134.76,3.32],[134.74,13.53724622],[134.71,17.008864],[134.68,50.0],[134.6,37.53750329]],[[134.78,6.11567603],[134.8,0.71],[134.84,16.308864],[134.86,3.32],[134.88,6.11567603]]]
["bitfinex","SOLUSD",1764084714364,[[135.0,7.4074074],[134.99,3.32],[134.98,28.08458428],[134.97,0.71],[134.93,116.308864]],[[135.01,0.1],[135.02,0.1],[135.03,9.56438016],[135.04,8.11524065],[135.07,34.81840179]]]
["bitfinex","SOLUSD",1764084746513,[[134.99,4.0],[134.98,9.56438016],[134.95,25.93553167],[134.94,72.40621637],[134.87,37.73315357]],[[135.03,10.25438016],[135.07,25.91303538],[135.09,18.37432508],[135.1,19.628864],[135.12,186.37]]]
["bitfinex","SOLUSD",1764084793656,[[135.18,0.66],[135.17,13.47586489],[135.16,3.34],[135.14,50.0],[135.12,56.07787826]],[[135.22,14.28323462],[135.26,16.308864],[135.28,178.88782318],[135.29,36.95996054],[135.36,82.19093707]]]
["bitfinex","SOLUSD",1764084825218,[[135.32,0.68],[135.28,50.0],[135.27,58.80994492],[135.2,5.85580342],[135.19,13.46123133]],[[135.38,0.67],[135.43,7.38435526],[135.44,6.07787826],[135.45,16.308864],[135.46,19.49666386]]]
["bitfinex","SOLUSD",1764084855679,[[135.28,3.32],[135.27,9.51572192],[135.25,8.06319352],[135.22,50.0],[135.21,66.308864]],[[135.3,0.69],[135.31,9.51572192],[135.34,25.86117299],[135.36,9.51572192],[135.37,25.11880892]]]
["bitfinex","SOLUSD",1764084874423,[[135.21,9.51572192],[135.2,7.39630119],[135.19,0.2],[135.18,35.46255797],[135.15,125.75465553]],[[135.24,0.7],[135.25,16.90985023],[135.27,18.48252112],[135.3,3.32],[137.71,112.77609822]]]
["bitfinex","SOLUSD",1764084910760,[[135.0,1e-08],[134.95,0.2],[134.92,8.13138545],[134.91,6.07940897],[134.88,66.508864]],[[135.01,15.51935389],[135.02,3.32],[135.03,42.22902988],[135.04,43.10605639],[135.11,6.79940897]]]
["bitfinex","SOLUSD",1764084943156,[[134.95,0.2],[134.92,7.41157284],[134.91,6.07940897],[134.9,21.851381],[134.88,16.508864]],[[134.96,6.07940897],[134.97,7.40905386],[134.98,18.52181168],[135.0,12.75994492],[135.01,16.308864]]]
["bitfinex","SOLUSD",1764084981701,[[134.87,8.13451579],[134.85,19.628864],[134.84,28.11180389],[134.82,45.8964306],[134.81,0.2]],[[134.9,9.57209743],[134.92,25.94136117],[134.93,3.95],[134.94,25.11880892],[136.29,96.66522705]]]
["bitfinex","SOLUSD",1764085009470,[[134.89,0.68],[134.88,7.4139281],[134.87,21.85572836],[134.86,9.57197189],[134.85,16.308864]],[[134.92,9.57197189],[134.94,29.88780548],[134.95,25.11880892],[134.99,19.628864],[135.05,37.61227645]]]
["bitfinex","SOLUSD",1764085027988,[[134.86,22.42531457],[134.84,0.7],[134.83,50.0],[134.82,29.28053997],[134.81,8.80994493]],[[134.94,45.5663342],[134.96,6.74645057],[135.02,28.0159766],[135.03,37.0298073]]]
["bitfinex","SOLUSD",1764085068754,[[134.89,0.72],[134.88,10.73399762],[134.87,24.65214261],[134.86,16.308864],[134.85,37.07823507]],[[134.92,6.11645057],[134.93,7.4115801],[134.94,0.63],[134.95,18.52537977],[134.96,18.24639549]]]
["bitfinex","SOLUSD",1764085099436,[[134.93,0.67],[134.92,9.56836069],[134.91,7.41231267],[134.89,3.32],[134.88,115.67870789]],[[134.97,25.87722469],[134.99,3.95],[135.0,16.21755022],[135.04,37.02771522],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1764085151598,[[134.92,2.56291135],[134.91,3.32],[134.9,0.67],[134.88,25.94873245],[134.87,128.608864]],[[134.97,2.56291135],[134.99,0.63],[135.0,7.4074074],[135.01,0.1],[135.03,10.3516454]]]
["bitfinex","SOLUSD",1764085198669,[[134.99,7.40795614],[134.98,0.68],[134.97,27.94767243],[134.94,37.05181232],[134.93,50.0]],[[135.01,0.1],[135.02,9.42623952],[135.03,8.90994492],[135.04,24.34410021],[135.05,0.1]]]
["bitfinex","SOLUSD",1764085226623,[[134.95,29.94553167],[134.94,9.55090327],[134.92,16.308864],[134.91,45.87017725],[134.82,46.66613803]],[[134.99,9.55090327],[135.0,8.0376526],[135.01,0.1],[135.02,34.82516425],[135.03,12.22994492]]]
["bitfinex","SOLUSD",1764085236530,[[135.02,7.40631017],[135.01,0.69],[135.0,31.38942178],[134.99,16.308864],[134.97,37.0431977]],[[135.03,0.1],[135.05,9.65090327],[135.06,9.53994492],[135.07,7.40357735],[135.08,3.42]]]
["bitfinex","SOLUSD",1764085298312,[[135.05,0.72],[135.04,6.10260906],[135.03,25.91961793],[135.02,62.3],[135.0,3.3]],[[135.08,3.4],[135.09,29.81397972],[135.1,9.53994492],[135.11,0.1],[135.12,18.50270307]]]
["bitfinex","SOLUSD",1764085321048,[[135.04,6.08538485],[135.01,19.608864],[134.99,1.44079561],[134.98,34.73918336],[134.97,100.0]],[[135.08,0.1],[135.09,16.308864],[135.1,17.51752074],[135.11,8.90994492],[135.12,18.50268323]]]
["bitfinex","SOLUSD",1764085369315,[[134.95,7.60994653],[134.93,22.51778556],[134.92,9.55323155],[134.91,4.0720404],[134.9,37.06429354]],[[134.99,0.63],[135.01,8.80994492],[135.02,16.308864],[135.03,3.3],[135.1,37.01035055]]]
["bitfinex","SOLUSD",1764085397424,[[134.97,8.07905386],[134.96,18.52288844],[134.95,62.5],[134.94,5.86031853],[134.93,53.36368514]],[[135.0,2.56031853],[135.02,36.45538209],[135.04,18.51371608],[135.06,37.02236072],[135.1,10.24127412]]]
["bitfinex","SOLUSD",1764085452466,[[135.17,7.39809129],[135.16,62.3],[135.15,16.308864],[135.13,53.30367344],[135.11,100.0]],[[135.21,9.52211224],[135.24,0.69],[135.25,7.49375283],[135.26,9.62211224],[135.27,29.13097624]]]
["bitfinex","SOLUSD",1764085471257,[[135.25,0.72],[135.23,22.47335126],[135.22,7.39535571],[135.21,3.3],[135.2,53.28942462]],[[135.26,1e-08],[135.28,3.98632915],[135.3,23.70000412],[135.31,3.98632915],[135.32,27.28536397]]]
["bitfinex","SOLUSD",1764085492083,[[135.31,29.88628705],[135.3,9.49999673],[135.29,36.95577753],[135.27,103.27168111],[135.18,46.22973945]],[[135.35,9.49999673],[135.36,0.77],[135.38,7.38692233],[135.39,19.608864],[135.4,18.5644578]]]
["bitfinex","SOLUSD",1764085536471,[[135.57,10.65620599],[135.56,25.16099993],[135.55,16.308864],[135.52,92.94301888],[135.5,112.3]],[[135.61,6.69921935],[135.62,10.00776116],[135.65,3.28],[135.67,16.308864],[135.68,14.85916427]]]
["bitfinex","SOLUSD",1764085556730,[[135.56,0.69],[135.55,2.53863985],[135.54,25.82261681],[135.53,3.28],[135.52,39.43222023]],[[135.6,2.53863985],[135.61,24.34295198],[135.62,2.63405648],[135.63,21.71308456],[135.67,36.8554893]]]
["bitfinex","SOLUSD",1764085600077,[[135.56,7.37680731],[135.55,0.68],[135.54,21.72400301],[135.53,9.46993549],[135.51,53.20650993]],[[135.57,9.46993549],[135.6,8.05470335],[135.62,21.06851041],[135.63,9.46993549],[135.65,18.27988041]]]
["bitfinex","SOLUSD",1764085623193,[[135.47,62.3],[135.46,7.3819573],[135.44,22.44786631],[135.43,104.2],[135.42,9.46993549]],[[135.48,9.46993549],[135.5,8.0701045],[135.52,18.4482018],[135.54,29.05879949],[135.58,36.87968701]]]
["bitfinex","SOLUSD",1764085678945,[[135.34,0.69],[135.33,7.58923308],[135.32,24.53483271],[135.3,3.28],[135.28,43.01962722]],[[135.36,6.06073206],[135.37,19.588864],[135.38,7.386926],[135.39,0.66],[135.4,8.80994492]]]
["bitfinex","SOLUSD",1764085695257,[[135.43,0.69],[135.42,7.38443361],[135.41,27.96666944],[135.37,53.28],[135.36,35.36220636]],[[135.47,23.69058745],[135.48,0.66],[135.49,27.36195652],[135.58,89.38339964],[135.6,43.90992548]]]
["bitfinex","SOLUSD",1764085750526,[[135.22,0.71],[135.21,0.2],[135.19,9.70172338],[135.17,21.79456607],[135.15,36.99366591]],[[135.23,9.50172338],[135.24,7.39427961],[135.25,19.608864],[135.27,27.99214548],[135.34,7.39626649]]]
["bitfinex","SOLUSD",1764085768255,[[135.06,0.67],[135.05,0.2],[135.03,24.58955739],[135.02,0.2],[135.01,40.33277093]],[[135.11,3.3],[135.12,23.07468585],[135.13,8.80994492],[135.16,36.99533549],[135.2,31.70663106]]]
["bitfinex","SOLUSD",1764085818102,[[134.96,0.7],[134.95,7.61014198],[134.93,18.7274716],[134.92,4.2040877],[134.89,60.67825922]],[[134.97,7.3040877],[134.98,16.308864],[134.99,7.40801713],[135.0,8.80994492],[135.01,19.17774231]]]
["bitfinex","SOLUSD",1764085840940,[[134.95,8.2901519],[134.93,0.2],[134.92,9.76146929],[134.91,0.2],[134.87,100.2]],[[134.99,3.3],[135.0,23.71663708],[135.01,9.51994492],[135.04,37.02801165],[135.09,9.56146929]]]
["bitfinex","SOLUSD",1764085885673,[[134.84,0.61],[134.83,51.89703053],[134.82,0.2],[134.81,1e-08],[134.8,8.80994492]],[[134.88,6.10955199],[134.92,8.12183609],[134.93,3.32],[134.95,8.80994492],[134.99,5.84100164]]]
["bitfinex","SOLUSD",1764085914406,[[134.82,0.61],[134.81,7.41784735],[134.79,6.30955199],[134.77,65.82],[134.76,53.60989697]],[[134.84,6.10955199],[134.85,3.32],[134.86,16.308864],[134.88,15.59949691],[134.89,18.53442571]]]
["bitfinex","SOLUSD",1764085928651,[[134.85,8.02512366],[134.84,18.54049243],[134.83,6.10955199],[134.81,78.60886401],[134.8,8.80994492]],[[134.87,6.10955199],[134.9,16.978864],[134.92,30.66018959],[134.95,37.05075954],[135.74,849.13314204]]]
["bitfinex","SOLUSD",1764085974768,[[134.99,9.58082004],[134.98,3.91],[134.97,88.23147155],[134.96,16.308864],[134.95,45.85884113]],[[135.02,0.2],[135.04,10.28082004],[135.05,19.608864],[135.07,18.50971832],[135.15,5.94019355]]]
["bitfinex","SOLUSD",1764086003698,[[134.99,6.09872677],[134.98,29.83970248],[134.96,87.41880892],[134.95,0.74101519],[134.94,154.2]],[[135.02,0.2],[135.04,6.79872677],[135.05,23.71366456],[135.06,3.3],[135.08,27.31805957]]]
["bitfinex","SOLUSD",1764086054134,[[134.85,0.1],[134.84,7.5161103],[134.83,25.34154384],[134.82,19.608864],[134.81,8.80994493]],[[134.88,6.79030947],[134.89,7.41353507],[134.91,18.53162172],[134.92,16.308864],[134.93,12.10994492]]]
["bitfinex","SOLUSD",1764086067242,[[134.99,25.9278465],[134.98,9.57114085],[134.97,62.91],[134.96,3.3],[134.95,37.05075954]],[[135.02,0.68],[135.03,12.87114085],[135.05,16.308864],[135.09,31.83211365],[135.14,217.09048511]]]
["bitfinex","SOLUSD",1764086102402,[[134.91,25.9432214],[134.9,7.91085778],[134.89,16.308864],[134.87,37.07188663],[134.86,121.20994492]],[[134.94,0.72],[134.95,4.00085778],[134.97,3.3],[134.98,16.308864],[134.99,8.80994492]]]
["bitfinex","SOLUSD",1764086145447,[[134.87,90.81302167],[134.86,4.01],[134.85,104.3],[134.84,16.408864],[134.83,45.9936167]],[[134.91,0.69],[134.92,3.3],[134.93,18.87096998],[134.94,7.41089121],[134.96,29.89686037]]]
["bitfinex","SOLUSD",1764086183502,[[134.85,0.1],[134.84,0.1],[134.83,0.1],[134.81,1e-08],[134.79,0.2]],[[134.86,24.21576902],[134.88,18.53549817],[134.89,4.01072697],[134.9,37.06613147],[134.94,22.27]]]
["bitfinex","SOLUSD",1764086225734,[[134.81,0.69],[134.8,9.60200146],[134.77,63.07035193],[134.76,113.25019983],[134.75,50.0]],[[134.85,16.308864],[134.86,3.3],[134.87,0.88],[134.88,8.80994492],[134.89,7.41359405]]]
["bitfinex","SOLUSD",1764086272174,[[134.82,0.67],[134.81,13.5238692],[134.79,38.15535301],[134.77,45.90907001],[134.69,43.03122827]],[[134.86,6.77617487],[134.87,3.3],[134.89,23.72236119],[134.9,8.80994492],[135.0,22.47]]]
["bitfinex","SOLUSD",1764086306922,[[134.99,25.9278465],[134.97,3.3],[134.96,47.28799863],[134.95,47.8187314],[134.91,172.72584358]],[[135.0,0.72],[135.02,1e-08],[135.05,23.7135846],[135.07,21.80947192],[135.08,8.80994492]]]
["bitfinex","SOLUSD",1764086309003,[[134.92,39.48128295],[134.91,25.11880892],[134.89,50.0],[134.88,50.0],[134.86,62.3]],[[134.96,0.72],[134.97,9.53998441],[135.01,10.70699924],[135.02,25.11880893],[135.04,18.51375251]]]
["bitfinex","SOLUSD",1764086378313,[[134.96,69.70960284],[134.94,18.52620243],[134.93,2.56321853],[134.92,121.208864],[134.91,37.05970966]],[[134.97,3.24321853],[134.99,3.3],[135.01,7.40714371],[135.02,16.30886401],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1764086415646,[[134.92,7.41179958],[134.91,16.308864],[134.9,6.09698858],[134.89,3.99],[134.88,37.0679633]],[[134.94,6.09698858],[134.95,0.72],[134.98,7.4088892],[135.0,34.8279881],[135.01,34.38083315]]]
["bitfinex","SOLUSD",1764086452419,[[135.04,26.61824644],[135.03,46.58785106],[135.02,3.3],[135.01,78.608864],[134.99,8.80994492]],[[135.08,10.24904265],[135.09,3.3],[135.1,16.308864],[135.11,7.40149718],[136.43,955.53227456]]]
["bitfinex","SOLUSD",1764086490006,[[135.03,69.20576168],[135.02,18.5150965],[135.0,37.03703703],[134.99,125.18148609],[134.96,3.28]],[[135.04,6.80262209],[135.06,3.28],[135.07,7.40370475],[135.08,25.11880892],[135.09,18.50672518]]]
["bitfinex","SOLUSD",1764086529867,[[135.09,61.6],[135.08,6.08198472],[135.06,102.89],[135.05,79.24851596],[135.04,9.36198472]],[[135.12,6.80198472],[135.14,3.28],[135.16,25.21880892],[135.39,20.08429003],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764086545261,[[135.02,25.92208561],[135.01,0.72],[135.0,25.8454647],[134.98,22.02306267],[134.97,3.3]],[[135.05,9.5366007],[135.07,3.99],[135.08,8.80994492],[135.09,25.8454647],[135.11,42.2139676]]]
["bitfinex","SOLUSD",1764086584655,[[135.1,25.90673575],[135.08,10.2066007],[135.03,8.80994492],[135.01,50.0],[135.0,10.27734144]],[[135.14,10.2066007],[135.15,11.02994492],[135.16,16.408864],[135.18,9.5366007],[135.19,0.2]]]
["bitfinex","SOLUSD",1764086614775,[[135.08,18.50680454],[135.07,7.40356852],[135.06,6.77530987],[135.04,40.32489131],[134.94,22.28]],[[135.11,0.67],[135.12,16.308864],[135.13,6.08530987],[135.14,12.10994492],[135.25,22.49267437]]]
["bitfinex","SOLUSD",1764086669777,[[135.34,25.86079503],[135.33,9.50557839],[135.32,36.94915113],[135.31,0.7],[135.29,19.608864]],[[135.37,0.69],[135.38,8.80994492],[135.39,3.3],[135.4,0.2],[135.41,16.308864]]]
["bitfinex","SOLUSD",1764086675148,[[135.33,10.68956961],[135.31,25.8665287],[135.3,0.7],[135.29,36.95645177],[135.28,78.108864]],[[135.34,3.3],[135.35,0.69],[135.36,8.80994492],[135.38,10.68956961],[135.42,164.3]]]
["bitfinex","SOLUSD",1764086707601,[[135.2,10.68956961],[135.19,26.58948885],[135.17,53.29862227],[135.16,0.1],[135.1,100.1]],[[135.23,3.99],[135.24,8.80994492],[135.25,10.68956961],[135.27,16.308864],[135.37,16.998864]]]
["bitfinex","SOLUSD",1764086764657,[[134.97,33.58570265],[134.96,6.85401414],[134.95,16.308864],[134.94,3.3],[134.93,0.84112502]],[[135.02,3.3],[135.04,8.80994492],[135.05,16.308864],[135.06,7.53401414],[135.11,44.53]]]
["bitfinex","SOLUSD",1764086808719,[[134.86,0.00636125],[134.85,0.1],[134.84,0.1],[134.83,0.1],[134.82,0.1]],[[134.87,33.94468649],[134.89,18.53416898],[134.91,10.76632709],[134.92,37.06054454],[134.93,66.02158884]]]
["bitfinex","SOLUSD",1764086836456,[[134.96,0.66],[134.95,18.1764017],[134.91,22.71164652],[134.88,37.06962778],[134.87,3.3]],[[134.98,3.3],[134.99,8.80994492],[135.0,27.07519109],[135.01,7.40704553],[135.02,0.68]]]
["bitfinex","SOLUSD",1764086883792,[[134.95,6.86319917],[134.94,0.68],[134.93,25.93937596],[134.91,37.06012036],[134.9,78.108864]],[[134.96,3.3],[134.98,0.66],[134.99,8.80994492],[135.0,14.27090123],[135.02,18.51646941]]]
["bitfinex","SOLUSD",1764086917231,[[135.03,10.74150497],[135.02,7.40626434],[135.01,18.51648291],[135.0,61.8],[134.99,0.72]],[[135.04,0.2],[135.05,3.3],[135.06,8.80994492],[135.08,27.05036897],[135.09,18.50671993]]]
["bitfinex","SOLUSD",1764086940870,[[135.02,5.20776121],[135.01,25.9237646],[134.99,19.608864],[134.98,61.8],[134.97,37.04381724]],[[135.04,1e-08],[135.06,3.96],[135.08,8.80994492],[135.09,16.308864],[135.1,4.49776121]]]
["bitfinex","SOLUSD",1764086988795,[[134.79,0.1],[134.78,0.76],[134.76,6.97024101],[134.75,0.1],[134.74,7.42136148]],[[134.8,3.3],[134.83,0.66],[134.84,16.308864],[134.87,19.28273114],[134.9,3.87837773]]]
["bitfinex","SOLUSD",1764087012245,[[135.01,7.54024101],[134.97,25.93045495],[134.96,68.67024101],[134.95,3.3],[134.91,8.80994492]],[[135.04,28.41880893],[135.06,6.87024101],[135.09,18.50686028],[135.12,15.88018594],[135.13,186.24082942]]]
["bitfinex","SOLUSD",1764087066349,[[135.06,11.44962984],[135.05,25.91595443],[135.01,3.3],[135.0,10.72962984],[134.99,16.308864]],[[135.08,19.608864],[135.09,8.80994492],[135.1,16.968864],[135.11,18.13112389],[135.13,18.5014521]]]
["bitfinex","SOLUSD",1764087077665,[[135.01,29.24629753],[135.0,0.72],[134.98,40.34183139],[134.94,98.8519624],[134.93,139.15615115]],[[135.06,20.19957476],[135.07,19.608864],[135.09,25.90884045],[135.17,59.49275757],[135.18,225.02962984]]]
["bitfinex","SOLUSD",1764087138006,[[135.23,76.72498371],[135.22,3.28],[135.21,18.48859925],[135.2,125.99868384],[135.19,36.98280299]],[[135.24,0.2],[135.25,0.2],[135.26,0.2],[135.28,3.95],[135.3,15.66011979]]]
["bitfinex","SOLUSD",1764087154759,[[135.17,68.65017487],[135.15,18.49751465],[135.14,102.81],[135.13,16.308864],[135.12,10.13017487]],[[135.2,3.95],[135.21,14.24607753],[135.22,8.80994492],[135.23,18.48702211],[135.24,16.30886401]]]
["bitfinex","SOLUSD",1764087180274,[[135.07,0.1],[135.05,69.20465671],[135.04,10.82018918],[135.03,18.51396348]],[[135.08,23.5401341],[135.1,42.21567152],[135.14,37.00009161],[135.16,22.16199222],[135.18,70.00953928]]]
["bitfinex","SOLUSD",1764087237706,[[135.21,7.39568044],[135.2,87.12689161],[135.19,0.72],[135.18,3.28],[135.16,155.40168764]],[[135.24,0.66],[135.25,6.83632069],[135.26,7.39323556],[135.27,19.588864],[135.28,15.64626561]]]
["bitfinex","SOLUSD",1764087254438,[[135.21,61.8],[135.2,7.39597965],[135.19,6.83632069],[135.18,19.18331044],[135.17,105.38]],[[135.22,4.0],[135.24,23.14518469],[135.25,16.20373327],[135.26,18.48377269],[135.28,6.83632069]]]
["bitfinex","SOLUSD",1764087310909,[[134.98,7.40850496],[134.97,4.49601375],[134.96,18.62265544],[134.94,0.1],[134.93,81.408864]],[[135.01,9.46994492],[135.02,7.77601375],[135.03,23.71481406],[135.06,18.51029172],[135.07,22.26758211]]]
["bitfinex","SOLUSD",1764087333152,[[135.03,7.40576168],[135.02,10.74937148],[135.01,18.5165259],[134.99,61.8],[134.98,3.3]],[[135.05,12.10994492],[135.06,0.7],[135.07,34.46213931],[135.09,18.50691571],[135.1,81.75058138]]]
["bitfinex","SOLUSD",1764087386195,[[135.24,6.85684451],[135.23,7.39459886],[135.21,18.48918676],[135.2,6.85684451],[135.19,3.28]],[[135.26,0.66000001],[135.27,0.2],[135.28,17.52899307],[135.29,25.11880892],[135.31,18.67681112]]]
["bitfinex","SOLUSD",1764087410139,[[135.3,22.10566721],[135.28,89.08879001],[135.27,10.69558591],[135.26,36.96584356],[135.25,152.1]],[[135.31,1e-08],[135.36,0.66],[135.38,0.2],[135.39,8.80994492],[135.4,34.5901018]]]
["bitfinex","SOLUSD",1764087461794,[[135.42,18.04219372],[135.4,16.308864],[135.39,3.48],[135.37,8.80994492],[135.36,47.59629698]],[[135.46,0.7],[135.47,10.65786239],[135.48,3.28],[135.49,8.80994492],[135.51,16.308864]]]
["bitfinex","SOLUSD",1764087479483,[[135.4,14.19969191],[135.39,34.97343019],[135.37,0.68],[135.36,6.81461616],[135.31,98.74961804]],[[135.44,3.95],[135.45,15.62456108],[135.48,18.45374132],[135.49,16.308864],[135.51,36.89954314]]]
["bitfinex","SOLUSD",1764087534564,[[135.57,10.64732226],[135.56,8.03680731],[135.53,19.588864],[135.51,98.6956496],[135.49,8.80994492]],[[135.59,3.28],[135.61,10.64732226],[135.62,8.80994492],[135.63,16.308864],[135.65,18.43042931]]]
["bitfinex","SOLUSD",1764087552996,[[135.67,10.64732226],[135.66,0.67],[135.64,10.6524565],[135.63,16.308864],[135.62,36.86755341]],[[135.72,11.30732226],[135.73,12.08994492],[135.74,7.36718094],[135.75,16.308864],[135.84,86.33406445]]]
["bitfinex","SOLUSD",1764087569019,[[135.66,0.68],[135.65,25.80169553],[135.63,10.64732226],[135.62,16.308864],[135.61,0.73740874]],[[135.73,0.67],[135.75,7.36679154],[135.76,18.51588695],[135.79,0.1],[135.81,32.81266796]]]
["bitfinex","SOLUSD",1764087629903,[[135.88,7.35943479],[135.87,0.72],[135.86,18.39996308],[135.84,10.04909534],[135.83,16.308864]],[[135.89,2.60533913],[135.91,0.67],[135.93,10.73678678],[135.95,27.19964074],[135.98,164.1]]]
["bitfinex","SOLUSD",1764087650219,[[135.81,11.79303447],[135.8,25.77319587],[135.79,65.8],[135.78,36.82261213],[135.51,28.46221186]],[[135.85,0.67],[135.86,11.79303447],[135.87,10.63999009],[135.88,16.308864],[135.89,27.20777264]]]
["bitfinex","SOLUSD",1764087700541,[[136.07,19.10026686],[136.06,22.31368461],[136.04,36.75199847],[136.02,16.308864],[136.0,21.29656153]],[[136.12,20.56126742],[136.13,16.308864],[136.14,10.60553175],[136.15,0.1],[136.16,11.3865667]]]
["bitfinex","SOLUSD",1764087717371,[[136.36,6.73831119],[136.32,6.73831119],[136.31,78.66663101],[136.3,4.01367571],[136.29,72.165041]],[[136.4,0.69],[136.41,6.73831119],[136.42,2.54896804],[136.43,7.33021912],[136.44,43.44299348]]]
["bitfinex","SOLUSD",1764087768449,[[136.39,19.02069521],[136.36,3.28],[136.33,36.67329044],[136.32,0.73356807],[136.21,11.68877939]],[[136.44,0.7],[136.45,19.01765642],[136.46,12.08994492],[136.48,16.308864],[136.57,86.708289]]]
["bitfinex","SOLUSD",1764087780667,[[136.42,11.68877939],[136.41,25.65794295],[136.37,3.28],[136.35,17.04227067],[136.33,50.0]],[[136.44,0.69],[136.46,3.28],[136.47,11.68877939],[136.48,16.13740715],[136.49,18.3169507]]]
["bitfinex","SOLUSD",1764087803268,[[136.27,37.3730826],[136.24,39.97994128],[136.22,0.73410659],[136.21,53.01619868],[136.19,16.82842993]],[[136.3,3.28],[136.32,12.36877939],[136.36,8.80994492],[136.4,188.16755878],[136.42,308.3]]]
["bitfinex","SOLUSD",1764087848998,[[136.27,7.33837234],[136.26,0.66],[136.25,18.34862385],[136.24,6.72950073],[136.23,36.7005028]],[[136.29,6.72950073],[136.3,3.28],[136.32,7.92571039],[136.34,43.45606343],[136.38,36.66314624]]]
["bitfinex","SOLUSD",1764087900294,[[136.3,7.33675715],[136.29,0.71],[136.28,80.14428477],[136.26,138.79254416],[136.25,3.28]],[[136.36,12.08994492],[136.37,26.25561351],[136.38,8.80994492],[136.39,0.1],[136.4,64.68622771]]]
["bitfinex","SOLUSD",1764087926388,[[136.25,25.68807339],[136.24,11.71811179],[136.21,36.70560359],[136.2,16.308864],[136.18,65.08]],[[136.29,3.28],[136.3,11.71811179],[136.31,25.70880892],[136.33,7.33522134],[136.34,18.33698674]]]
["bitfinex","SOLUSD",1764087937322,[[136.28,8.04783387],[136.27,18.34515267],[136.26,11.71811179],[136.25,36.69566264],[136.23,3.28]],[[136.31,3.28],[136.32,11.71811179],[136.33,7.33516206],[136.34,25.70880892],[136.35,18.33569215]]]
["bitfinex","SOLUSD",1764087990164,[[136.2,0.7],[136.19,6.73796785],[136.18,16.308864],[136.15,63.36546597],[136.14,0.2]],[[136.25,3.28],[136.26,6.73796785],[136.28,16.898864],[136.29,16.308864],[136.31,16.73985225]]]
["bitfinex","SOLUSD",1764088016292,[[136.26,7.3389109],[136.25,80.82784367],[136.22,53.01346358],[136.21,11.72309597],[136.2,105.38]],[[136.28,11.72309597],[136.3,0.59],[136.31,12.08994492],[136.33,16.308864],[136.36,36.66764447]]]
["bitfinex","SOLUSD",1764088059536,[[136.38,19.05042571],[136.37,7.33299112],[136.36,51.6487277],[136.31,36.68021888],[136.27,86.69174158]],[[136.42,11.72309597],[136.44,3.94],[136.45,16.13902773],[136.46,16.308864],[136.53,0.1]]]
["bitfinex","SOLUSD",1764088087589,[[136.43,6.71330272],[136.42,0.71],[136.4,28.91982403],[136.38,16.308864],[136.35,8.80994492]],[[136.49,8.01663639],[136.51,34.62336532],[136.54,7.32898338],[136.56,336.73917309]]]
["bitfinex","SOLUSD",1764088128787,[[136.58,6.70190304],[136.57,0.7],[136.56,25.6297598],[136.54,52.92578665],[136.53,3.26]],[[136.62,6.70190304],[136.64,0.7],[136.65,8.80994492],[136.66,3.26],[136.67,16.308864]]]
["bitfinex","SOLUSD",1764088147043,[[136.59,0.69],[136.55,61.8],[136.54,25.63329069],[136.53,3.26],[136.52,118.408864]],[[136.61,3.26],[136.64,16.12851092],[136.65,0.68],[136.68,164.1],[136.7,39.09822405]]]
["bitfinex","SOLUSD",1764088176177,[[136.71,7.31475385],[136.7,0.68],[136.69,29.95678151],[136.67,3.26],[136.64,36.59082043]],[[136.74,0.1],[136.77,18.99944895],[136.85,3.82545663],[136.86,116.16],[136.88,135.13978562]]]
["bitfinex","SOLUSD",1764088216920,[[136.88,7.37651707],[136.87,25.57171037],[136.85,3.26],[136.84,36.53723385],[136.82,52.85322885]],[[136.94,0.68],[136.95,19.37205691],[136.96,20.74610162],[136.97,16.308864],[137.1,54.2009725]]]
["bitfinex","SOLUSD",1764088263290,[[136.74,0.72],[136.73,11.63331564],[136.72,25.79960647],[136.71,3.28],[136.69,74.56324673]],[[136.78,11.63331564],[136.8,4.0],[136.81,8.80994492],[136.84,16.308864],[136.9,97.85470264]]]
["bitfinex","SOLUSD",1764088298540,[[136.72,0.2],[136.7,19.64838308],[136.68,18.29013066],[136.65,61.82406172],[136.56,33.83331564]],[[136.73,3.26],[136.74,11.63331564],[136.75,8.03274237],[136.77,18.27938895],[136.78,16.308864]]]
["bitfinex","SOLUSD",1764088302124,[[136.69,7.31582412],[136.68,12.33331564],[136.67,18.29219633],[136.65,16.508864],[136.61,3.26]],[[136.7,3.26],[136.72,11.63331564],[136.73,8.80994492],[136.74,0.69],[136.77,36.55810813]]]
["bitfinex","SOLUSD",1764088335461,[[136.8,0.69],[136.79,13.98556313],[136.77,21.5378362],[136.75,38.20496958],[136.74,36.56384667]],[[136.84,17.24340013],[136.85,8.80994492],[136.86,0.69],[136.88,13.98127974],[136.94,344.81313126]]]
["bitfinex","SOLUSD",1764088367494,[[137.0,13.97467843],[136.99,18.24942333],[136.98,0.05],[136.96,71.73557779],[136.95,36.50768053]],[[137.04,0.65],[137.05,6.67557779],[137.06,10.55610692],[137.08,18.23825326],[137.09,25.11880892]]]
["bitfinex","SOLUSD",1764088417366,[[137.05,11.57202782],[137.02,25.7436142],[137.0,11.57202782],[136.98,3.28],[136.96,16.308864]],[[137.07,3.98],[137.1,11.57202782],[137.11,16.308864],[137.12,8.80994492],[137.14,18.23016811]]]
["bitfinex","SOLUSD",1764088448484,[[136.69,6.68905393],[136.66,26.01088645],[136.65,0.2],[136.64,6.68905393],[136.62,0.73195725]],[[136.72,0.69],[136.77,18.27911745],[136.8,6.68905393],[136.87,3.82336553],[136.88,76.75621572]]]
["bitfinex","SOLUSD",1764088480345,[[136.72,6.68905393],[136.7,0.6],[136.69,25.60538443],[136.67,36.58233332],[136.65,17.04066056]],[[136.73,3.28],[136.76,0.67],[136.77,15.49899885],[136.79,34.58563113],[136.83,36.54367137]]]
["bitfinex","SOLUSD",1764088500256,[[136.62,7.31937626],[136.61,18.49965251],[136.6,7.48905393],[136.57,3.28],[136.56,6.88905393]],[[136.65,6.68905393],[136.66,0.7],[136.67,7.31700315],[136.68,3.28],[136.69,8.80994492]]]
["bitfinex","SOLUSD",1764088548989,[[136.61,0.2],[136.6,0.2],[136.59,7.52093614],[136.58,30.15889867],[136.57,0.6]],[[136.62,12.75994492],[136.63,18.97448315],[136.65,34.60377801],[136.68,36.58334858],[136.7,11.65515159]]]
["bitfinex","SOLUSD",1764088587049,[[136.43,7.31566847],[136.42,18.32499274],[136.41,7.33084084],[136.4,16.308864],[136.39,36.85957914]],[[136.47,10.60763354],[136.48,15.52561339],[136.49,0.71],[136.5,16.308864],[136.56,6.71566847]]]
["bitfinex","SOLUSD",1764088641224,[[136.46,0.68],[136.45,19.04015511],[136.44,18.32220856],[136.43,16.308864],[136.42,39.92965791]],[[136.47,3.28],[136.51,28.5572115],[136.54,18.50977408],[136.56,19.74777415],[136.6,11.71174805]]]
["bitfinex","SOLUSD",1764088650525,[[136.5,7.32600732],[136.49,30.72742356],[136.47,16.308864],[136.45,61.56408781],[136.44,61.8]],[[136.52,3.28],[136.54,9.00994492],[136.55,19.73512284],[136.58,18.3048253],[136.59,16.308864]]]
["bitfinex","SOLUSD",1764088716504,[[136.44,25.65230137],[136.42,19.568864],[136.41,98.45250046],[136.36,138.76672258],[135.68,131.03353375]],[[136.48,0.66],[136.49,15.5226568],[136.5,10.58610965],[136.51,16.308864],[136.52,18.31282671]]]
["bitfinex","SOLUSD",1764088731005,[[136.46,90.95846528],[136.44,3.26],[136.43,52.9576949],[136.42,102.1],[136.4,36.65522701]],[[136.49,3.26],[136.5,0.66],[136.51,8.80994492],[136.52,19.12878759],[136.54,0.2]]]
["bitfinex","SOLUSD",1764088766846,[[136.4,25.65982403],[136.39,5.06743566],[136.38,36.66146316],[136.36,11.73355686],[136.31,86.6795427]],[[136.43,0.67],[136.44,7.66743566],[136.45,8.80994492],[136.46,7.3261212],[136.47,7.32763557]]]
["bitfinex","SOLUSD",1764088822111,[[136.48,7.326847],[136.46,18.31978846],[136.44,53.65407715],[136.39,200.55796514],[136.37,36.664112]],[[136.5,11.6256878],[136.51,0.7],[136.54,39.8774111],[136.55,25.11880892],[136.61,58.8523359]]]
["bitfinex","SOLUSD",1764088888355,[[136.6,12.42442004],[136.58,34.61278222],[136.57,4.40377583],[136.56,3.26],[136.55,36.61656135]],[[136.62,0.2],[136.63,0.2],[136.64,0.91],[136.65,4.60377583],[136.66,3.46]]]
["bitfinex","SOLUSD",1764088921295,[[136.6,16.308864],[136.59,4.40377583],[136.57,40.57081664],[136.56,61.8],[136.52,123.7250706]],[[136.63,0.71],[136.64,4.40377583],[136.65,8.80994492],[136.66,1e-08],[136.67,3.46]]]
["bitfinex","SOLUSD",1764088934419,[[136.73,28.40594725],[136.71,17.008864],[136.7,36.57602763],[136.69,3.99158241],[136.68,8.80994492]],[[136.76,0.71],[136.78,3.0080536],[136.79,16.22044049],[136.8,0.1],[137.2,72.88876713]]]
["bitfinex","SOLUSD",1764088994551,[[136.76,7.31207955],[136.75,22.66550238],[136.73,53.55493355],[136.72,3.24],[136.71,66.18396674]],[[136.78,0.9],[136.79,0.1],[136.8,13.29391166],[136.81,7.40952747],[136.82,19.548864]]]
["bitfinex","SOLUSD",1764089031868,[[136.75,7.31261425],[136.74,22.66614735],[136.73,61.8],[136.72,3.91],[136.71,16.308864]],[[136.78,0.66],[136.79,11.69445645],[136.8,3.34],[136.81,18.37403223],[136.82,25.11880892]]]
["bitfinex","SOLUSD",1764089093028,[[136.64,0.2],[136.62,0.2],[136.61,7.32004691],[136.59,21.11294959],[136.58,62.47]],[[136.65,57.94526657],[136.66,3.24],[136.67,18.29311258],[136.69,36.58030527],[136.71,11.24257036]]]
["bitfinex","SOLUSD",1764089118170,[[136.5,1e-08],[136.46,0.2],[136.42,0.69],[136.4,18.32780846]],[[136.52,20.49504973],[136.53,3.95],[136.54,25.63351397],[136.55,36.61758132],[136.56,21.90458215]]]
["bitfinex","SOLUSD",1764089169946,[[136.28,1e-08],[136.26,0.2],[136.25,0.2],[136.24,0.89],[136.23,18.35079275]],[[136.29,37.48391373],[136.3,3.26],[136.35,36.67239412],[136.38,39.17708019],[136.4,106.10260014]]]
["bitfinex","SOLUSD",1764089190581,[[136.2,0.8],[136.17,25.70310475],[136.15,0.2],[136.14,0.2],[136.13,0.2]],[[136.21,3.26],[136.23,8.80994492],[136.24,6.74301144],[136.25,8.80994492],[136.26,0.69]]]
["bitfinex","SOLUSD",1764089216403,[[136.26,0.68],[136.25,7.33944954],[136.24,25.08327897],[136.22,36.7038345],[136.2,36.81071953]],[[136.27,3.26],[136.28,16.308864],[136.29,16.23414908],[136.31,7.33645736],[136.32,18.33992826]]]
["bitfinex","SOLUSD",1764089269574,[[136.39,7.33176281],[136.37,30.04142469],[136.35,3.64],[136.34,16.308864],[136.33,61.8]],[[136.42,20.5191547],[136.46,16.308864],[136.47,0.2]]]
["bitfinex","SOLUSD",1764089292992,[[136.28,0.1],[136.24,37.39905565],[136.21,36.70711045],[136.2,38.43968712],[135.21,122.84393789]],[[136.29,24.4491547],[136.31,7.33658989],[136.32,16.308864],[136.33,18.33848301],[136.35,36.67215807]]]
["bitfinex","SOLUSD",1764089344955,[[136.13,6.74624957],[136.12,26.19260651],[136.11,3.26],[136.08,69.28111141],[136.07,61.86268627]],[[136.17,0.66],[136.18,14.08955544],[136.19,3.26],[136.2,8.80994492],[136.21,18.35466778]]]
["bitfinex","SOLUSD",1764089370470,[[136.08,12.23286474],[136.06,90.78394531],[136.04,53.06101296],[135.94,36.79686501],[135.93,20.32106367]],[[136.13,9.47994492],[136.14,23.82280966],[136.15,34.67155576],[136.24,66.43],[136.26,50.0]]]
["bitfinex","SOLUSD",1764089435172,[[136.31,7.33621891],[136.3,3.26],[136.29,21.16749234],[136.27,16.308864],[136.16,3.83474093]],[[136.33,0.65],[136.34,2.8247312],[136.35,7.33408688],[136.36,16.308864],[136.37,27.14291065]]]
["bitfinex","SOLUSD",1764089452558,[[136.29,14.06638966],[136.27,61.8],[136.26,3.26],[136.24,52.23719789],[136.23,118.408864]],[[136.32,0.65],[136.33,3.26],[136.34,16.308864],[136.36,8.80994492],[136.43,36.65022631]]]
["bitfinex","SOLUSD",1764089520552,[[136.14,0.1],[136.13,0.1],[136.12,19.09266642],[136.11,18.36692273],[136.1,0.1]],[[136.15,0.72],[136.16,3.26],[136.17,19.09084112],[136.19,43.4760195],[136.22,19.09266642]]]
["bitfinex","SOLUSD",1764089533767,[[136.26,11.74670968],[136.24,3.46],[136.22,62.39887895],[136.21,16.308864],[136.2,11.74670968]],[[136.29,0.2],[136.3,20.288864],[136.32,27.89248305],[136.34,18.33663665],[136.35,11.74670968]]]
["bitfinex","SOLUSD",1764089603052,[[136.48,38.57675733],[136.46,18.32038692],[136.45,37.37530188],[136.44,8.80994492],[136.35,42.56734039]],[[136.49,0.2],[136.52,0.72],[136.54,11.68081244],[136.55,7.52340036],[136.57,18.428864]]]
["bitfinex","SOLUSD",1764089628962,[[136.35,7.33385557],[136.34,108.125333],[136.32,0.1],[136.31,3.26],[136.25,40.52748448]],[[136.37,0.7],[136.38,11.68081244],[136.4,7.33160527],[136.41,27.13763488],[136.42,3.26]]]
["bitfinex","SOLUSD",1764089699055,[[136.36,61.8],[136.35,7.33374773],[136.34,37.46965725],[136.33,3.26],[136.32,138.87702918]],[[136.39,3.49485919],[136.4,28.92000802],[136.42,8.80994492],[136.43,2.82485919],[136.44,52.95677938]]]
["bitfinex","SOLUSD",1764089721874,[[136.23,10.16516556],[136.22,96.56083794],[136.21,0.2],[136.2,3.26],[136.16,7.3378554]],[[136.26,0.68],[136.27,3.26],[136.28,10.16271459],[136.3,27.15231174],[136.31,3.26]]]
["bitfinex","SOLUSD",1764089754674,[[136.22,0.1],[136.21,11.86028695],[136.2,61.8],[136.19,3.36],[136.18,34.7660502]],[[136.25,0.67],[136.26,15.01779027],[136.28,43.46401194],[136.29,4.41882826],[136.39,86.16123365]]]
["bitfinex","SOLUSD",1764089814343,[[136.25,7.33944954],[136.24,2.92510431],[136.23,18.35131762],[136.22,61.9],[136.21,3.34]],[[136.28,3.93],[136.29,10.16257119],[136.3,16.308864],[136.31,18.34054728],[136.32,8.80994492]]]
["bitfinex","SOLUSD",1764089847483,[[136.4,10.15626655],[136.38,0.1],[136.37,19.06530229],[136.36,30.84928124],[136.33,32.14164705]],[[136.42,0.7],[136.43,3.24],[136.45,10.15385706],[136.46,9.00994492],[136.47,34.62849913]]]
["bitfinex","SOLUSD",1764089907238,[[136.34,4.40974262],[136.33,7.43514266],[136.32,80.13857565],[136.3,3.24],[136.29,57.40355954]],[[136.37,3.93],[136.39,20.55183767],[136.4,34.63815471],[157.16,1.32365581],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1764089945981,[[136.43,2.82370653],[136.41,0.1],[136.4,25.65934829],[136.39,3.24],[136.38,16.308864]],[[136.45,0.72],[136.46,0.2],[136.48,0.2],[136.49,0.2],[136.5,18.51588518]]]
["bitfinex","SOLUSD",1764089991344,[[136.31,11.84112032],[136.3,18.34117715],[136.29,19.948864],[136.27,40.52548041],[136.24,0.73399882]],[[136.34,0.7],[136.35,4.40506979],[136.37,7.33322449],[136.39,37.87926273],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764090032256,[[136.32,16.308864],[136.31,8.80994492],[136.3,31.24629949],[136.29,25.68053415],[136.27,8.80994492]],[[136.39,19.568864],[136.42,16.14038158],[136.43,33.26201411],[136.5,11.67743549],[136.53,50.0]]]
["bitfinex","SOLUSD",1764090085795,[[136.42,6.72219004],[136.4,87.4597367],[136.38,16.308864],[136.37,39.92307821],[136.35,110.90994492]],[[136.46,3.96],[136.48,16.308864],[136.5,18.3155834],[136.58,391.85992914],[136.59,125.23371157]]]
["bitfinex","SOLUSD",1764090121255,[[136.23,0.1],[136.22,0.1],[136.21,0.1],[136.2,0.1],[136.19,0.1]],[[136.24,36.81772373],[136.25,0.72],[136.26,3.26],[136.29,25.68061774],[136.38,36.98186926]]]
["bitfinex","SOLUSD",1764090160782,[[136.44,14.04927289],[136.42,18.32551079],[136.41,3.26],[136.4,6.72004393],[136.39,0.68]],[[136.47,0.68],[136.49,6.92004393],[136.5,10.58637522],[136.51,27.12411057],[136.55,33.75992914]]]
["bitfinex","SOLUSD",1764090198958,[[136.33,7.33514266],[136.32,18.33871185],[136.31,0.67],[136.29,84.28775324],[136.27,102.1]],[[136.38,6.72004393],[136.41,12.06994492],[136.42,16.308864],[136.44,26.37240309],[136.48,28.79004393]]]
["bitfinex","SOLUSD",1764090233797,[[136.22,19.06132872],[136.21,19.11369081],[136.2,0.1],[136.19,19.568864],[136.18,8.80994492]],[[136.27,11.72044853],[136.28,0.67],[136.29,26.90626726],[136.31,8.80994492],[136.32,18.33993045]]]
["bitfinex","SOLUSD",1764090256630,[[136.21,0.1],[136.2,0.1],[136.19,61.8],[136.18,19.06338824],[136.16,19.1798784]],[[136.23,19.76105972],[136.24,3.26],[136.25,16.308864],[136.27,8.80994492],[136.3,33.79306744]]]
["bitfinex","SOLUSD",1764090299262,[[136.02,0.1],[136.01,0.66],[136.0,0.1],[135.98,7.35380123],[135.97,18.38594713]],[[136.03,13.44988049],[136.04,8.80994492],[136.05,34.68453787],[136.06,0.7],[136.08,48.09733601]]]
["bitfinex","SOLUSD",1764090333428,[[136.22,7.34106592],[136.21,6.74692808],[136.2,18.35535976],[136.19,19.568864],[136.18,36.71431384]],[[136.26,0.7],[136.27,10.00692808],[136.28,7.53801623],[136.29,16.308864],[136.3,27.15240985]]]
["bitfinex","SOLUSD",1764090361243,[[136.23,69.14041411],[136.21,30.09369154],[136.19,19.568864],[136.18,147.62527601],[136.15,0.73448402]],[[136.26,0.67],[136.27,11.74023359],[136.28,0.2],[136.29,19.568864],[136.31,18.54120039]]]
["bitfinex","SOLUSD",1764090407877,[[136.19,10.17119368],[136.17,21.61887928],[136.16,53.03008738],[136.15,81.92487288],[136.12,105.93624262]],[[136.24,0.7],[136.25,2.82873199],[136.26,7.33916684],[136.27,21.6064079],[136.28,16.508864]]]
["bitfinex","SOLUSD",1764090445214,[[136.11,7.34679635],[136.1,18.36827993],[136.09,61.8],[136.08,53.25195629],[135.98,58.85416923]],[[136.16,7.41953536],[136.17,10.60408862],[136.18,16.308864],[136.19,27.1673294],[136.27,72.12]]]
["bitfinex","SOLUSD",1764090494064,[[136.14,19.09603041],[136.13,80.16430235],[136.12,0.2],[136.11,19.568864],[136.1,45.54622923]],[[136.17,0.65],[136.19,19.09359835],[136.2,3.26],[136.21,37.44806446],[136.22,25.11880892]]]
["bitfinex","SOLUSD",1764090528419,[[135.97,14.11889553],[135.96,0.1],[135.95,18.38850972],[135.94,62.3],[135.92,23.17331022]],[[136.0,3.92],[136.01,7.35250225],[136.02,31.88325514],[136.03,40.48905307],[138.93,132.76551577]]]
["bitfinex","SOLUSD",1764090602718,[[136.17,4.42402575],[136.15,25.70608485],[136.14,20.068864],[136.12,36.730987],[136.11,8.80994492]],[[136.2,0.67],[136.22,11.96529696],[136.23,34.6608728],[136.24,16.508864],[136.7,98.0425271]]]
["bitfinex","SOLUSD",1764090608928,[[136.3,34.00603351]],[[136.32,1e-08],[136.37,0.87],[136.41,26.89973579],[136.42,18.52626607],[136.46,8.90030326]]]
["bitfinex","SOLUSD",1764090672612,[[136.86,6.70854749],[136.83,16.808864],[136.8,72.10305041],[136.78,8.80994492],[136.76,37.28910424]],[[136.89,0.71],[136.91,8.80994492],[136.92,19.568864],[136.93,7.30316669],[136.94,18.25659417]]]
["bitfinex","SOLUSD",1764090688827,[[136.77,7.31136936],[136.74,22.04242892],[136.69,7.30632756],[136.68,37.31249653],[136.67,100.2]],[[136.81,6.70854749],[136.84,9.50994492],[136.85,3.26],[136.87,25.57183497],[136.88,23.01741149]]]
["bitfinex","SOLUSD",1764090726497,[[136.68,11.66305425],[136.67,0.66],[136.66,41.91949512],[136.65,3.26],[136.63,16.308864]],[[136.72,3.94],[136.73,8.80994492],[136.74,7.31317251],[136.76,18.28078489],[136.85,33.55992914]]]
["bitfinex","SOLUSD",1764090758124,[[136.68,25.60725781],[136.67,11.66305425],[136.66,20.258864],[136.65,36.58826242],[136.62,0.73195725]],[[136.72,15.60305425],[136.73,7.31384413],[136.74,8.80994492],[136.76,18.28107596],[136.77,16.308864]]]
["bitfinex","SOLUSD",1764090780861,[[136.68,25.60705742],[136.67,3.26],[136.66,23.68154272],[136.64,36.59133004],[136.62,0.73195725]],[[136.71,0.67],[136.72,6.69267872],[136.73,7.31369997],[136.75,12.06994492],[136.76,18.2810632]]]
["bitfinex","SOLUSD",1764090821959,[[136.83,0.67],[136.82,6.68203103],[136.8,45.13348309],[136.78,0.73110103],[136.77,61.8]],[[136.84,0.1],[136.87,0.69],[136.88,6.68203103],[136.89,12.04994492],[136.9,7.30483818]]]
["bitfinex","SOLUSD",1764090848683,[[137.15,11.61190494],[137.14,0.69],[137.12,28.78504356],[137.1,11.61190494],[137.09,16.308864]],[[137.2,12.31190494],[137.21,3.26],[137.22,7.28758527],[137.25,18.21604757]]]
["bitfinex","SOLUSD",1764090888964,[[137.03,3.26],[137.02,16.978864],[136.99,62.048195],[136.97,50.73008688],[136.96,6.65415842]],[[137.07,6.65415842],[137.1,0.67],[137.11,10.55360361],[137.12,15.46410334],[137.14,34.53892142]]]
["bitfinex","SOLUSD",1764090911957,[[136.97,10.56083916],[136.95,25.60814399],[136.93,20.12070271],[136.92,36.71573355],[136.88,6.65415842]],[[137.02,0.69],[137.03,7.29779911],[137.04,6.65415842],[137.05,46.62105633],[137.12,26.61663368]]]
["bitfinex","SOLUSD",1764090964658,[[136.84,12.32698627],[136.83,41.88804984],[136.8,3.26],[136.79,0.73104759],[136.78,49.38321003]],[[136.89,11.61698627],[136.9,3.26],[136.91,7.30420603],[136.92,25.79880892],[136.93,18.25796449]]]
["bitfinex","SOLUSD",1764090977584,[[136.78,7.51082801],[136.76,22.24971112],[136.75,11.61698627],[136.74,3.82117048],[136.72,61.8]],[[136.81,12.29698627],[136.83,7.30853954],[136.84,21.53037696],[136.85,25.11880892],[136.88,36.52999567]]]
["bitfinex","SOLUSD",1764091035348,[[136.71,8.02465983],[136.7,25.17533213],[136.69,3.46],[136.68,16.308864],[136.66,36.58533178]],[[136.74,0.69],[136.75,7.3126152],[136.76,8.80994492],[136.77,21.98526986],[136.78,37.84686886]]]
["bitfinex","SOLUSD",1764091056977,[[136.77,25.59040724],[136.76,19.11597387],[136.74,65.06],[136.72,36.5695415],[136.1,247.52160562]],[[136.8,3.93],[136.81,2.80710987],[136.82,16.11906378],[136.83,15.99994492],[136.84,16.308864]]]
["bitfinex","SOLUSD",1764091109060,[[136.58,7.52171621],[136.57,0.67],[136.56,0.2],[136.55,29.97269127],[136.54,3.26]],[[136.59,8.80994492],[136.6,11.66505938],[136.62,10.57975178],[136.63,34.60701808],[136.67,36.58646132]]]
["bitfinex","SOLUSD",1764091141055,[[136.6,7.32045961],[136.59,3.97],[136.58,80.30359386],[136.56,23.21168805],[136.51,4.02701154]],[[136.62,8.80994492],[136.63,15.51276897],[136.64,3.26],[136.67,16.308864],[136.76,106.92990514]]]
["bitfinex","SOLUSD",1764091202735,[[136.69,7.99568872],[136.67,4.39271259],[136.66,78.108864],[136.65,3.26],[136.64,40.98377924]],[[136.71,8.80994492],[136.72,4.39271259],[136.75,3.26],[136.76,7.41224292],[136.78,42.42566444]]]
["bitfinex","SOLUSD",1764091226368,[[136.68,7.316265],[136.67,18.29141047],[136.66,23.96157659],[136.64,61.8],[136.62,138.69674485]],[[136.73,13.20265751],[136.74,10.57323716],[136.76,18.38072506],[136.88,42.90911225]]]
["bitfinex","SOLUSD",1764091254685,[[136.64,8.01827147],[136.63,61.8],[136.61,25.95219004],[136.59,155.01374589],[136.56,36.8125806]],[[136.66,13.20265751],[136.67,3.26],[136.7,34.59773877],[136.71,26.39249259],[136.74,36.56708305]]]
["bitfinex","SOLUSD",1764091321782,[[136.67,0.67],[136.66,69.11743011],[136.64,3.26],[136.63,4.39238539],[136.61,138.69921969]],[[136.68,4.39238539],[136.69,8.80994492],[136.7,3.26],[136.72,34.59496163],[136.74,36.56749443]]]
["bitfinex","SOLUSD",1764091342382,[[136.84,7.30780473],[136.83,22.66239748],[136.82,61.8],[136.8,19.548864],[136.79,138.65176012]],[[136.87,0.1],[136.88,7.73238539],[136.89,24.12419435],[136.92,22.65162032],[136.95,36.50969431]]]
["bitfinex","SOLUSD",1764091402269,[[137.16,8.01035331],[137.15,6.65782621],[137.14,21.46868108],[137.11,36.46478102],[137.04,63.31565242]],[[137.19,8.80994492],[137.2,14.62645793],[137.21,19.648864],[137.23,18.21771082],[137.26,36.42911292]]]
["bitfinex","SOLUSD",1764091417680,[[136.94,7.31782621],[136.92,25.56186495],[136.9,19.548864],[136.89,36.52567755],[136.88,6.65782621]],[[136.99,8.80994492],[137.0,16.308864],[137.01,0.69],[137.04,43.14384005],[137.12,26.63130484]]]
["bitfinex","SOLUSD",1764091481066,[[136.99,7.95964328],[136.98,78.108864],[136.97,3.24],[136.96,29.85049141],[136.95,36.50782605]],[[137.02,11.59775278],[137.03,16.78797594],[137.05,21.48207027],[137.08,16.308864],[137.18,72.01]]]
["bitfinex","SOLUSD",1764091507176,[[137.08,69.09470768],[137.07,16.308864],[137.06,21.47948391],[137.02,36.48847269],[137.0,102.1]],[[137.11,6.6535198],[137.12,0.69],[137.13,16.10243879],[137.14,3.24],[137.16,0.1]]]
["bitfinex","SOLUSD",1764091566059,[[137.17,7.29000579],[137.16,0.7],[137.15,81.348864],[137.14,11.56407384],[137.13,102.1]],[[137.19,11.66407384],[137.21,0.81],[137.23,18.21825624],[137.24,8.80994492]]]
["bitfinex","SOLUSD",1764091591764,[[137.08,11.22489485],[137.07,18.2380987],[137.06,20.67182624],[137.05,98.28182946],[136.99,25.03478848]],[[137.12,12.3161876],[137.14,30.28024015],[137.16,16.308864],[137.18,36.45013353],[137.25,94.79792416]]]
["bitfinex","SOLUSD",1764091614926,[[137.14,7.29181857],[137.13,18.87986402],[137.12,14.81364408],[137.11,16.308864],[137.1,36.46973012]],[[137.19,10.62921254],[137.2,8.80994492],[137.21,16.408864],[137.22,18.21945387],[137.25,16.09875618]]]
["bitfinex","SOLUSD",1764091668955,[[136.97,69.76083483],[136.95,28.14780422],[136.94,16.308864],[136.84,36.5366969],[136.62,20.52481535]],[[137.01,6.65333981],[137.02,7.6185061],[137.03,27.05412502],[137.04,3.24],[137.05,16.308864]]]
["bitfinex","SOLUSD",1764091686597,[[136.92,7.50351065],[136.89,11.61015133],[136.88,19.748864],[136.82,49.11296548],[136.8,115.63747244]],[[136.95,11.61015133],[136.96,16.11135864],[136.97,3.24],[136.98,18.57142932],[137.0,27.91901533]]]
["bitfinex","SOLUSD",1764091778177,[[136.75,0.2],[136.73,0.67],[136.72,7.31402663],[136.71,82.89026788],[136.6,3.81792589]],[[136.76,12.3136797],[136.77,7.31154523],[136.78,3.24],[136.79,18.2767216],[136.8,16.308864]]]
["bitfinex","SOLUSD",1764091797294,[[136.84,7.30780473],[136.83,0.69],[136.82,2.80373478],[136.81,25.58292521],[136.78,2.80373478]],[[136.86,8.80994492],[136.87,3.24],[136.88,19.11259878],[136.89,8.02513551],[136.9,18.26207725]]]
["bitfinex","SOLUSD",1764091864757,[[136.75,0.2],[136.73,8.03340504],[136.71,21.09451419],[136.69,3.24],[136.68,36.78036715]],[[136.76,8.80994492],[136.77,6.73815884],[136.79,16.308864],[136.8,25.5850468],[136.81,4.38692913]]]
["bitfinex","SOLUSD",1764091877671,[[136.77,7.31154492],[136.76,21.80782629],[136.75,0.2],[136.73,61.8],[136.72,39.809166]],[[136.79,3.24],[136.81,25.11880892],[136.82,3.49815884],[136.83,7.30858278],[136.85,29.50137775]]]
["bitfinex","SOLUSD",1764091946652,[[137.02,11.57598299],[137.01,7.95873731],[137.0,3.24],[136.97,36.50405422],[136.94,70.60994492]],[[137.05,0.72],[137.07,20.38592791],[137.08,7.29515126],[137.09,16.308864],[137.1,3.24]]]
["bitfinex","SOLUSD",1764091977477,[[137.02,12.28598299],[137.0,19.548864],[136.99,25.54851106],[136.95,36.50701899],[136.91,125.8044889]],[[137.06,0.68],[137.07,12.04994492],[137.08,11.57598299],[137.1,7.29414309],[137.12,16.308864]]]
["bitfinex","SOLUSD",1764092027032,[[137.07,2.79133325],[137.06,0.66],[137.04,3.24],[137.02,41.85146634],[136.99,19.97527792]],[[137.09,9.49994492],[137.11,3.24],[137.12,19.10019725],[137.15,25.61978883],[137.24,123.2355009]]]
["bitfinex","SOLUSD",1764092043682,[[137.21,9.89305452],[137.2,6.65305452],[137.17,16.308864],[137.16,1.43907553],[137.14,70.79040282]],[[137.22,0.1],[137.24,0.1],[137.25,0.1],[137.29,0.1],[137.3,8.25305452]]]
["bitfinex","SOLUSD",1764092077832,[[137.43,3.24],[137.39,8.00604943],[137.38,16.308864],[137.34,4.35595924],[137.26,41.89488665]],[[137.48,0.69],[137.49,20.5391688],[137.51,19.548864],[137.63,138.82543723]]]
["bitfinex","SOLUSD",1764092116905,[[137.31,45.43960749],[137.3,0.72833211],[137.28,6.61359363],[137.27,8.80994492],[137.26,86.62698843]],[[137.33,6.61359363],[137.37,0.66],[137.42,7.27696428],[137.44,36.85407893],[137.45,16.308864]]]
["bitfinex","SOLUSD",1764092131517,[[137.38,192.61634607],[137.37,0.72796098],[137.35,25.11880892],[137.34,36.4043171],[137.32,58.80994492]],[[137.49,0.1],[137.5,7.273126],[137.51,18.18095925],[137.55,36.35105325],[137.57,0.429902]]]
["bitfinex","SOLUSD",1764092166042,[[137.75,3.94],[137.74,6.61359363],[137.73,16.308864],[137.7,70.53833997],[137.69,100.0]],[[137.76,0.1],[137.84,7.3413427],[137.85,7.25431683],[137.86,18.13462962],[137.88,36.26355485]]]
["bitfinex","SOLUSD",1764092206631,[[137.84,11.48113104],[137.83,19.568864],[137.82,0.69],[137.81,75.39728611],[137.8,66.308864]],[[137.89,2.32242006],[137.9,0.1],[137.91,0.71],[137.92,10.31965368],[137.95,0.72774907]]]
["bitfinex","SOLUSD",1764092237473,[[137.84,11.15443839],[137.83,34.44638979],[137.82,6.57485216],[137.81,0.72563674],[137.79,111.8]],[[137.88,7.26485216],[137.89,2.32242006],[137.9,0.1],[137.92,24.87305438],[138.01,6.57485216]]]
["bitfinex","SOLUSD",1764092277393,[[137.97,10.48776335],[137.93,6.57485216],[137.9,50.0],[137.89,67.4],[137.7,0.2]],[[137.99,6.57485216],[138.02,0.65],[138.04,7.24461015],[138.06,18.83645322],[138.07,3.24]]]
["bitfinex","SOLUSD",1764092324346,[[138.03,10.48467929],[138.02,0.65],[138.01,73.2224306],[138.0,18.11513896],[137.98,102.1]],[[138.06,11.4224306],[138.07,0.67],[138.08,7.24223594],[138.09,0.72774907],[138.1,18.10327722]]]
["bitfinex","SOLUSD",1764092364773,[[137.99,5.97398294],[137.96,79.72199531],[137.95,17.03376432],[137.87,103.58576783]],[[138.04,2.75398294],[138.07,26.07759344],[138.08,0.68],[138.09,3.22],[138.11,19.82587668]]]
["bitfinex","SOLUSD",1764092402138,[[137.99,3.24],[137.98,7.26159306],[137.92,23.60551506],[137.9,125.38048422],[137.65,101.03054339]],[[138.03,7.23159306],[138.05,0.72774907],[138.06,3.24],[138.07,41.65832441],[138.08,15.38153798]]]
["bitfinex","SOLUSD",1764092414957,[[138.12,3.24],[138.11,12.09301524],[138.1,25.34349916],[138.07,12.06301524],[138.05,59.53432014]],[[138.16,13.69671796],[138.17,7.23752231],[138.18,18.75278832],[138.19,0.72774907],[138.23,48.23540689]]]
["bitfinex","SOLUSD",1764092453193,[[138.13,7.23955693],[138.12,18.78901674],[138.11,14.64301524],[138.09,61.8],[138.08,52.51810717]],[[138.16,13.69671796],[138.18,0.66],[138.19,0.72774907],[138.2,3.24],[138.22,36.17518065]]]
["bitfinex","SOLUSD",1764092487239,[[138.04,11.13414439],[138.03,24.67120588],[137.99,114.34177918],[137.97,86.23885646],[113.72,0.17941434]],[[138.08,7.27972562],[138.09,7.2419603],[138.13,3.94774907],[138.24,62.51803646]]]
["bitfinex","SOLUSD",1764092535679,[[137.98,13.81283257],[137.97,0.72],[137.96,3.42],[137.92,120.9255231],[137.91,0.72511057]],[[138.03,8.67271715],[138.04,18.11131343],[138.05,3.22],[138.07,36.21422166],[138.1,18.11371595]]]
["bitfinex","SOLUSD",1764092570626,[[137.9,0.69],[137.89,18.68829395],[137.88,0.2],[137.87,65.02],[137.84,160.09964404]],[[137.93,19.39637154],[137.94,18.12438867],[137.95,0.72774907],[137.96,3.22],[137.97,52.54977483]]]
["bitfinex","SOLUSD",1764092586148,[[137.92,72.96027937],[137.91,11.43624557],[137.9,18.12851499],[137.89,102.1],[137.88,0.2]],[[137.96,19.35488606],[137.97,0.72774907],[137.98,21.33926874],[138.0,61.35221685],[138.04,36.22278531]]]
["bitfinex","SOLUSD",1764092637312,[[137.93,6.56685781],[137.92,0.65],[137.89,19.548864],[137.88,61.84741787],[137.87,8.80994492]],[[137.98,6.56685781],[137.99,1.42774907],[138.0,3.24],[138.01,16.308864],[138.02,8.80994492]]]
["bitfinex","SOLUSD",1764092672659,[[137.92,0.7],[137.91,69.05091725],[137.9,11.43782492],[137.89,18.13039379],[137.88,102.3]],[[137.95,3.24],[137.96,12.85557399],[137.97,16.308864],[137.98,7.2476376],[137.99,8.80994492]]]
["bitfinex","SOLUSD",1764092726319,[[137.82,0.2],[137.81,0.2],[137.8,7.97677113],[137.79,0.2],[137.78,21.10794625]],[[137.84,3.47371715],[137.85,7.25433588],[137.86,20.27661307],[137.87,18.13371468],[137.88,8.80994492]]]
["bitfinex","SOLUSD",1764092778662,[[137.65,0.2],[137.63,0.89],[137.61,7.26686289],[137.59,4.33157467],[137.58,34.47936055]],[[137.66,40.68240695],[137.68,18.85881148],[137.74,58.11214269],[137.81,50.0],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764092806301,[[137.66,0.65],[137.65,0.2],[137.64,7.26528015],[137.63,0.2],[137.62,22.49695454]],[[137.67,3.24],[137.68,4.33157467],[137.69,7.26274998],[137.7,17.008864],[137.71,18.15484462]]]
["bitfinex","SOLUSD",1764092820224,[[137.69,0.71],[137.68,25.42122564],[137.67,4.33157467],[137.66,16.308864],[137.65,36.52153032]],[[137.76,9.50994492],[137.77,16.308864],[137.83,0.2],[137.87,0.2],[137.88,3.79044844]]]
["bitfinex","SOLUSD",1764092893771,[[137.51,0.1],[137.49,8.15292443],[137.46,2.77151939],[137.45,16.308864],[137.44,39.61755297]],[[137.53,6.01151939],[137.54,7.27062376],[137.56,25.11880892],[137.57,18.17345046],[137.62,11.08607756]]]
["bitfinex","SOLUSD",1764092909082,[[137.58,25.43974414],[137.57,11.5102741],[137.55,16.308864],[137.54,36.35115322],[137.53,3.96711408]],[[137.63,11.5102741],[137.64,7.26548753],[137.65,16.308864],[137.66,18.16144302],[137.7,65.28234292]]]
["bitfinex","SOLUSD",1764092963754,[[137.63,7.98585773],[137.61,40.48765866],[137.59,98.13840229],[137.57,10.80994491],[137.26,52.91507539]],[[137.64,0.36327],[137.66,0.72],[137.67,2.77151031],[137.68,7.26340715],[137.69,3.24]]]
["bitfinex","SOLUSD",1764092990700,[[137.55,25.44479322],[137.54,16.308864],[137.53,3.24],[137.52,120.20182221],[137.48,18.26293272]],[[137.59,0.69],[137.6,2.77151031],[137.61,7.26696086],[137.62,3.24],[137.63,18.16552905]]]
["bitfinex","SOLUSD",1764093012316,[[137.62,24.28505609],[137.61,20.93813544],[137.59,3.22],[137.58,36.34249164],[137.52,58.40182221]],[[137.66,3.47151031],[137.68,7.26322656],[137.69,21.37672888],[137.7,8.80994492],[138.09,81.02031136]]]
["bitfinex","SOLUSD",1764093067849,[[137.75,7.93952813],[137.74,22.47788347],[137.73,16.308864],[137.72,36.30478556],[137.7,73.82994492]],[[137.77,0.2],[137.78,0.2],[137.79,0.88],[137.8,4.52899296],[137.81,7.45639201]]]
["bitfinex","SOLUSD",1764093090882,[[137.69,94.49340465],[137.68,16.308864],[137.66,37.04779891],[137.65,105.32],[137.63,47.13879777]],[[137.73,0.71],[137.74,3.22],[137.75,6.59398422],[137.76,7.25910689],[137.77,8.80994492]]]
["bitfinex","SOLUSD",1764093167826,[[137.71,29.74018252],[137.7,61.8],[137.67,0.72637466],[137.66,154.73023549],[137.65,10.47959435]],[[137.76,4.32445382],[137.77,23.56759689],[137.78,8.80994492],[137.79,18.14423049],[137.82,36.48032803]]]
["bitfinex","SOLUSD",1764093185361,[[137.72,87.88369767],[137.71,4.32445382],[137.7,16.308864],[137.69,3.22],[137.68,102.1]],[[137.76,3.93],[137.77,4.32445382],[137.78,7.25816358],[137.79,18.14436197],[137.82,43.73927068]]]
["bitfinex","SOLUSD",1764093256523,[[137.66,7.94427429],[137.65,96.27038838],[137.64,2.76386042],[137.62,3.42],[137.59,1.99999999]],[[137.69,2.76386042],[137.7,0.72],[137.71,7.26188229],[137.72,3.22],[137.73,8.80994492]]]
["bitfinex","SOLUSD",1764093276756,[[137.61,7.26669764],[137.6,16.308864],[137.59,18.16946011],[137.58,81.428864],[137.55,0.2]],[[137.64,4.33142387],[137.66,0.71],[137.67,3.22],[137.69,29.75103046],[137.7,25.11880892]]]
["bitfinex","SOLUSD",1764093339483,[[137.37,0.1],[137.33,0.67],[137.32,7.28222124],[137.31,0.1],[137.3,6.62905606]],[[137.38,26.6680809],[137.39,16.308864],[137.4,21.41579024],[137.42,38.3868646],[137.75,84.80788691]]]
["bitfinex","SOLUSD",1764093364533,[[137.27,0.2],[137.26,0.91],[137.22,34.52722257],[137.21,2.78686501],[137.16,333.8642747]],[[137.28,13.31124729],[137.29,8.80994492],[137.3,34.51832974],[137.32,7.28650126]]]
["bitfinex","SOLUSD",1764093431840,[[137.27,8.15491294],[137.26,0.2],[137.24,18.21566405],[137.23,66.15004309],[137.22,19.528864]],[[137.29,7.57004309],[137.3,7.96337054],[137.31,8.80994492],[137.32,34.51523593],[137.33,5.33095068]]]
["bitfinex","SOLUSD",1764093453726,[[137.27,0.86],[137.26,0.2],[137.24,61.8],[137.23,2.78733229],[137.21,52.74752317]],[[137.31,16.308864],[137.32,19.00347143],[137.33,0.67],[137.34,11.14932916],[137.36,1.99999999]]]
["bitfinex","SOLUSD",1764093485088,[[137.35,62.52],[137.34,7.28096888],[137.32,37.73370942],[137.31,104.88733229],[137.3,36.4165584]],[[137.36,2.78733229],[137.38,7.27908119],[137.39,3.9],[137.4,25.47464178],[137.41,19.95927408]]]
["bitfinex","SOLUSD",1764093548866,[[137.04,8.01713952],[137.03,18.3441801],[137.01,3.24],[137.0,49.66513266],[136.98,114.60882542]],[[137.06,4.36024607],[137.08,0.66],[137.09,10.53471558],[137.1,16.308864],[137.11,27.04348003]]]
["bitfinex","SOLUSD",1764093568787,[[137.07,0.65],[137.05,4.36024607],[137.04,123.82568592],[137.03,0.1],[137.02,28.35880892]],[[137.1,4.36024607],[137.11,3.93],[137.12,23.60196306],[137.13,31.40178239],[137.15,36.45828566]]]
["bitfinex","SOLUSD",1764093633097,[[137.15,7.29128691],[137.14,18.92908869],[137.12,58.78580746],[137.1,10.80994491],[137.05,103.81039745]],[[137.16,2.7942148],[137.18,0.71],[137.2,10.08303758],[137.22,28.33880892],[137.23,18.2268883]]]
["bitfinex","SOLUSD",1764093645569,[[137.18,26.21373936],[137.16,11.56437324],[137.14,39.67728121],[137.13,47.02701354],[137.12,1.99999999]],[[137.21,12.27437324],[137.23,26.8163128],[137.25,27.02537085],[137.26,18.92456568],[138.22,114.53389905]]]
["bitfinex","SOLUSD",1764093705625,[[137.39,0.68],[137.38,28.26093999],[137.36,39.62069889],[137.35,8.80994492],[137.34,19.09302426]],[[137.43,2.78416026],[137.44,3.22],[137.45,23.78443379],[137.47,18.18654411],[137.48,20.14658596]]]
["bitfinex","SOLUSD",1764093729992,[[137.18,0.76],[137.17,13.92358519],[137.14,25.11880892],[137.12,47.06684315],[137.11,1.99999999]],[[137.22,0.69],[137.23,19.548864],[137.25,7.28613946],[137.26,18.2140061],[137.27,8.80994492]]]
["bitfinex","SOLUSD",1764093776348,[[137.29,7.9638517],[137.28,61.8],[137.26,14.78621526],[137.25,138.52987249],[137.24,16.308864]],[[137.33,3.92],[137.34,7.2812447],[137.35,25.11880892],[137.44,222.59953671],[137.46,5.85833347]]]
["bitfinex","SOLUSD",1764093800268,[[137.04,0.1],[137.03,0.1],[136.99,0.1],[136.97,8.09070674],[136.95,18.46625093]],[[137.05,31.62276725],[137.06,16.308864],[137.07,18.23988683],[137.1,48.0185831],[137.11,1.99999999]]]
["bitfinex","SOLUSD",1764093828793,[[136.98,7.30033581],[136.97,19.04161069],[136.96,2.79719788],[136.95,3.26],[136.93,8.80994492]],[[137.01,3.48719788],[137.03,10.55785308],[137.05,18.24212009],[137.06,36.30760044],[137.99,122.71489184]]]
["bitfinex","SOLUSD",1764093880184,[[137.11,10.0910024],[137.09,18.23578075],[137.08,3.24],[137.07,16.308864],[137.06,47.67072699]],[[137.15,0.88],[137.16,19.548864],[137.17,16.30019247],[137.19,24.4614577],[137.2,11.19035344]]]
["bitfinex","SOLUSD",1764093912796,[[137.17,7.2902238],[137.16,11.56780301],[137.15,0.72],[137.1,11.56780301],[137.08,1.99999999]],[[137.24,11.56780301],[137.25,0.7],[137.26,7.28549168],[137.27,25.11880892]]]
["bitfinex","SOLUSD",1764093952424,[[137.22,25.50648592],[137.21,9.89686223],[137.2,0.65],[137.19,78.108864],[137.17,36.45111904]],[[137.26,7.31686223],[137.28,10.54459288],[137.29,18.21033353],[137.3,25.11880892],[137.33,36.41069415]]]
["bitfinex","SOLUSD",1764093973738,[[137.24,31.8023101],[137.22,3.94],[137.21,16.308864],[137.2,43.07840055],[137.18,10.80994491]],[[137.28,0.69],[137.3,3.26],[137.32,25.11880892],[137.43,83.55992914],[137.45,36.66373027]]]
["bitfinex","SOLUSD",1764094036021,[[137.28,12.22254466],[137.27,28.75608893],[137.25,25.11880892],[137.24,3.80332025],[137.22,100.23739568]],[[137.33,11.54254466],[137.36,0.67],[137.37,45.04759205],[137.4,11.54254466],[137.43,20.95501405]]]
["bitfinex","SOLUSD",1764094042529,[[137.21,7.28809853],[137.2,0.68],[137.19,47.98782771],[137.15,1.99999999],[137.14,167.60479708]],[[137.25,11.54254466],[137.29,8.80994492],[137.3,31.78140866],[137.33,70.70478759],[137.34,1.99999999]]]
["bitfinex","SOLUSD",1764094102731,[[137.17,0.1],[137.15,6.62319651],[137.14,26.21136501],[137.13,3.26],[137.12,78.108864]],[[137.2,10.57319651],[137.22,23.59673246],[137.23,8.80994492],[137.24,18.21680481],[137.27,1.99999999]]]
["bitfinex","SOLUSD",1764094141313,[[137.25,87.30091073],[137.24,11.54673555],[137.23,3.94],[137.22,138.53620689],[137.2,8.80994492]],[[137.28,3.96],[137.29,18.83066691],[137.32,27.01604055],[137.35,38.4049258],[137.39,27.59165057]]]
["bitfinex","SOLUSD",1764094181517,[[137.36,15.42353933],[137.35,25.48222091],[137.32,86.91880892],[137.3,113.61353933]],[[137.4,0.71],[137.41,11.51353933],[137.42,23.58603491],[137.43,3.24],[137.44,18.19034848]]]
["bitfinex","SOLUSD",1764094206356,[[137.42,7.27677383],[137.41,38.46204476],[137.37,98.19773458],[137.35,8.80994492],[137.34,163.21154236]],[[137.45,0.67],[137.46,2.77788559],[137.47,7.27454439],[137.48,43.50327211],[137.49,3.44]]]
["bitfinex","SOLUSD",1764094241485,[[137.44,7.30099909],[137.43,7.27643163],[137.41,3.24],[137.4,16.308864],[137.37,67.89830167]],[[137.48,0.7],[137.49,22.91986309],[137.5,3.24],[137.52,26.98948932],[137.53,0.2]]]
["bitfinex","SOLUSD",1764094280532,[[137.56,1.99999999],[137.51,16.308864],[137.48,160.42499967],[137.47,50.0],[137.46,2.0]],[[137.6,12.88655724],[137.67,0.1],[137.69,36.31606391],[137.72,51.99970967],[137.76,50.0]]]
["bitfinex","SOLUSD",1764094314362,[[137.53,1.99999999],[137.52,7.27166957],[137.51,24.78358512],[137.49,0.02],[137.48,19.568864]],[[137.55,3.92],[137.56,6.60358128],[137.58,16.308864],[137.6,40.84961385],[137.62,36.53221414]]]
["bitfinex","SOLUSD",1764094347274,[[137.55,9.27008359],[137.53,79.97719404],[137.52,6.62358128],[137.51,3.98721983],[137.5,36.36176159]],[[137.56,3.26],[137.58,7.29358128],[137.59,7.26799059],[137.6,18.16929822],[137.83,43.82]]]
["bitfinex","SOLUSD",1764094369424,[[137.58,1.99999999],[137.56,7.26905816],[137.55,26.984572],[137.54,26.19244528],[137.53,0.72711408]],[[137.6,6.60358128],[137.61,0.69],[137.62,10.72646678],[137.63,18.3651944],[137.64,16.308864]]]
["bitfinex","SOLUSD",1764094405736,[[137.48,1.99999999],[137.47,7.27406949],[137.46,18.18631514],[137.45,73.88994492],[137.44,11.5029632]],[[137.5,11.5029632],[137.51,19.568864],[137.52,7.27189937],[137.53,18.17825263],[137.59,6.68770182]]]
["bitfinex","SOLUSD",1764094445883,[[137.4,1.52132214],[137.29,136.41739315],[137.24,32.08855743],[137.23,28.98677696],[137.22,0.2]],[[137.54,38.178864],[137.55,25.79880892],[137.56,17.11399695],[137.57,116.3044812],[137.58,50.0]]]
["bitfinex","SOLUSD",1764094509321,[[137.14,0.67],[137.13,0.2],[137.12,0.1],[137.11,11.65584759],[137.1,18.23433175]],[[137.16,14.91351646],[137.17,34.53489177],[137.18,8.80994492],[137.19,37.04736918],[137.3,58.06280994]]]
["bitfinex","SOLUSD",1764094543979,[[137.24,18.83897002],[137.23,0.7],[137.22,18.21891852],[137.2,25.11880892],[137.17,37.18014142]],[[137.27,3.28],[137.28,18.83700412],[137.3,17.008864],[137.31,18.20705931],[137.32,8.80994492]]]
["bitfinex","SOLUSD",1764094580021,[[137.15,6.64052131],[137.13,7.49234411],[137.12,0.1],[137.09,0.1],[137.08,56.16221023]],[[137.17,3.28],[137.18,16.308864],[137.19,0.67],[137.2,15.45046623],[137.26,7.49234411]]]
["bitfinex","SOLUSD",1764094620468,[[137.4,7.27788177],[137.39,3.99],[137.37,34.50722523],[137.36,45.2083104]],[[137.42,0.1],[137.45,7.92539446],[137.46,46.01984564],[137.48,8.80994492],[137.49,3.38]]]
["bitfinex","SOLUSD",1764094662121,[[137.52,7.59463269],[137.5,7.93272727],[137.48,29.45344161],[137.37,39.31003456],[112.42,0.64]],[[137.54,0.82],[137.56,0.1],[137.57,11.60367752],[137.6,25.11880892],[137.61,39.59609464]]]
["bitfinex","SOLUSD",1764094689447,[[137.44,14.61097233],[137.43,61.8],[137.42,18.19187037],[137.41,3.26],[137.39,147.30269548]],[[137.47,0.67],[137.48,7.27381071],[137.49,9.87507237],[137.5,34.49122264],[137.51,8.80994492]]]
["bitfinex","SOLUSD",1764094731784,[[137.67,6.60387428],[137.66,7.26421695],[137.65,18.16178821],[137.64,3.94],[137.63,78.108864]],[[137.69,0.72],[137.7,0.1],[137.71,13.86569366],[137.72,0.1],[137.73,34.46104437]]]
["bitfinex","SOLUSD",1764094766146,[[137.76,11.48598991],[137.74,0.66],[137.72,44.96274723],[137.7,20.29593483],[137.69,1.99999999]],[[137.8,3.24],[137.81,18.74284572],[137.83,27.04901766],[137.84,0.1],[137.87,36.26800663]]]
["bitfinex","SOLUSD",1764094784980,[[137.75,11.48598991],[137.74,7.92005517],[137.71,16.308864],[137.7,23.53593483],[137.67,38.31834807]],[[137.78,3.94],[137.79,7.25772298],[137.8,11.48598991],[137.81,34.45056328],[137.82,45.09097594]]]
["bitfinex","SOLUSD",1764094825213,[[137.76,6.57922636],[137.75,0.67],[137.73,34.22198295],[137.72,19.548864],[137.7,36.30986255]],[[137.8,0.68],[137.81,33.38449816],[137.83,18.23903322],[137.84,8.90994492],[137.92,6.57922636]]]
["bitfinex","SOLUSD",1764094855136,[[137.76,7.31204941],[137.74,28.64980555],[137.72,61.8],[137.71,52.61526585],[137.7,111.63616133]],[[137.8,3.24],[137.81,14.56848107],[137.83,0.1],[137.84,0.1],[137.85,45.0823563]]]
["bitfinex","SOLUSD",1764094900702,[[137.6,11.45667351],[137.59,7.93797005],[137.58,9.00994492],[137.57,16.508864],[137.55,36.54807541]],[[137.65,12.10667351],[137.66,23.57314264],[137.7,56.57755517],[137.71,8.50678477],[137.73,57.98234055]]]
["bitfinex","SOLUSD",1764094929329,[[137.57,0.2],[137.55,6.80556572],[137.54,7.27047141],[137.53,0.68],[137.52,18.17857573]],[[137.58,0.66],[137.59,33.44246003],[137.6,18.1694481],[137.64,45.13846571],[137.71,7.2695264]]]
["bitfinex","SOLUSD",1764094991475,[[137.58,4.33160309],[137.57,0.2],[137.55,7.46992589],[137.53,21.41727339],[137.49,61.8]],[[137.61,0.71],[137.62,28.67246314],[137.63,20.64046709],[137.65,36.32563356],[137.77,121.79224345]]]
["bitfinex","SOLUSD",1764095004000,[[137.57,0.2],[137.55,7.46984452],[137.54,18.17566262],[137.52,3.24],[137.51,25.31880892]],[[137.6,3.24],[137.61,25.43419809],[137.62,16.978864],[137.63,4.33160309],[137.64,8.80994492]]]
["bitfinex","SOLUSD",1764095063061,[[137.48,0.72],[137.45,7.27526696],[137.44,18.18894237],[137.43,1e-08],[137.41,16.308864]],[[137.51,10.51236221],[137.52,24.79216889],[137.53,25.79880892],[137.54,18.19076058],[137.56,5.72601146]]]
["bitfinex","SOLUSD",1764095079388,[[137.57,6.61246853],[137.55,7.26968729],[137.54,0.36],[137.53,18.1778521],[137.52,6.61246853]],[[137.59,19.568864],[137.6,7.26745205],[137.62,24.77935251],[137.63,8.80994492],[137.66,2.19999999]]]
["bitfinex","SOLUSD",1764095130218,[[137.45,7.27526678],[137.42,45.19475062],[137.41,3.26]],[[137.49,3.94],[137.65,50.0]]]
["bitfinex","SOLUSD",1764095155476,[[137.37,0.1],[137.35,0.2],[137.32,0.1],[137.31,0.1],[137.3,80.7903588]],[[137.38,31.51606857],[137.4,29.70209467],[137.42,38.38709197],[137.44,36.37992014],[137.47,5.90080665]]]
["bitfinex","SOLUSD",1764095213923,[[137.35,7.28066982],[137.33,18.20366321],[137.32,19.668864],[137.31,8.90994492],[137.3,36.61426174]],[[137.39,11.22860846],[137.41,24.81521679],[137.43,16.308864],[137.44,22.70839859],[137.54,55.90417038]]]
["bitfinex","SOLUSD",1764095233337,[[137.36,4.34793626],[137.32,87.38782613],[137.31,16.408864],[137.3,0.2],[137.29,10.90994491]],[[137.37,3.26],[137.39,0.67],[137.41,4.34793626],[137.42,18.19312618],[137.43,16.19212002]]]
["bitfinex","SOLUSD",1764095256973,[[137.3,1e-08],[137.29,0.1],[137.23,0.1],[137.22,7.48706088],[137.21,18.41992406]],[[137.31,47.91171692],[137.33,21.12456625],[137.35,61.0383528],[137.38,44.02409731],[137.63,65.32233636]]]
["bitfinex","SOLUSD",1764095308195,[[137.4,7.27802037],[137.38,18.19769981],[137.35,61.5216831],[137.33,67.09999999],[137.32,57.86491653]],[[137.41,3.3],[137.45,30.85651644],[137.49,36.36862016],[137.5,16.968864],[137.51,23.86999999]]]
["bitfinex","SOLUSD",1764095339926,[[137.37,6.61224855],[137.36,25.48048921],[137.35,16.308864],[137.34,45.21503432],[137.32,3.28]],[[137.41,0.67],[137.42,3.28],[137.43,13.88868407],[137.46,18.18805435],[137.47,16.308864]]]
["bitfinex","SOLUSD",1764095420223,[[137.49,7.27325623],[137.48,2.77755716],[137.47,18.18493823],[137.45,16.308864],[137.44,48.44727229]],[[137.5,3.97],[137.53,10.04871562],[137.55,34.4845527],[137.56,0.2],[137.66,37.06933346]]]
["bitfinex","SOLUSD",1764095452438,[[137.51,2.77755716],[137.48,38.10386835],[137.47,7.27077004],[137.46,65.06],[137.44,1.99999999]],[[137.56,10.93720296],[137.59,19.568864],[137.61,21.85394281],[137.62,19.92017356],[137.63,1.99999999]]]
["bitfinex","SOLUSD",1764095529416,[[137.55,4.33510202],[137.54,7.27036276],[137.53,18.17718626],[137.52,70.60994492],[137.51,52.66915037]],[[137.57,0.7],[137.58,3.24],[137.6,29.7711507],[137.63,16.308864],[137.64,49.47329532]]]
["bitfinex","SOLUSD",1764095548235,[[137.53,10.04723514],[137.51,79.98049596],[137.49,125.6784792],[137.48,47.47244939],[137.47,12.04994492]],[[137.54,0.71],[137.55,3.24],[137.57,7.26921282],[137.58,2.77631963],[137.59,34.47931181]]]
["bitfinex","SOLUSD",1764095629425,[[137.52,4.33290778],[137.51,69.07199403],[137.49,8.80994492],[137.48,22.51651865],[135.85,89.60933422]],[[137.53,3.93],[137.54,7.27069657],[137.57,22.5063504],[137.59,46.97434383],[137.69,53.87714519]]]
["bitfinex","SOLUSD",1764095649336,[[137.48,4.33290778],[137.43,25.46730754],[137.42,25.21880892],[137.41,4.43290778],[137.39,110.34203169]],[[137.49,0.67],[137.5,3.24],[137.52,16.308864],[137.53,4.33290778],[137.54,18.17714533]]]
["bitfinex","SOLUSD",1764095675261,[[137.44,2.7751391],[137.42,103.67787563],[137.41,0.1],[137.39,0.1],[137.38,138.59397567]],[[137.45,0.66],[137.46,3.24],[137.47,7.27451912],[137.48,20.9601456],[137.5,16.308864]]]
["bitfinex","SOLUSD",1764095739371,[[137.31,4.44689534],[137.3,69.78322329],[137.29,1e-08],[137.27,4.44689534],[137.23,38.53390915]],[[137.34,3.9],[137.35,7.28079297],[137.36,16.308864],[137.37,22.54674764],[137.39,36.39404242]]]
["bitfinex","SOLUSD",1764095806092,[[137.3,10.16990945],[137.29,1e-08],[137.28,18.21042694],[137.27,2.88658826],[137.25,61.9]],[[137.31,3.24],[137.35,23.58954342],[137.37,27.00976272],[137.41,49.53529494],[137.45,103.0]]]
["bitfinex","SOLUSD",1764095842925,[[137.23,1e-08],[137.22,0.2],[137.21,0.2],[137.2,0.67],[137.19,7.48896749]],[[137.24,27.04195765],[137.26,30.26481513],[137.27,11.14635304],[137.28,41.34321869],[137.38,36.39648849]]]
["bitfinex","SOLUSD",1764095859540,[[137.23,1e-08],[137.22,0.2],[137.21,0.2],[137.19,0.2],[137.18,61.8]],[[137.24,39.72190519],[137.26,18.21416192],[137.27,15.16652079],[137.28,2.92109394],[137.29,36.42126747]]]
["bitfinex","SOLUSD",1764095914522,[[136.91,3.48704406],[136.88,25.56965789],[136.87,16.308864],[136.86,8.80994492],[136.83,73.86634425]],[[136.92,3.24],[136.95,16.308864],[136.98,18.25131672],[136.99,11.18817624],[137.02,1.99999999]]]
["bitfinex","SOLUSD",1764095943163,[[136.98,14.65189572],[136.95,96.36370153],[136.94,8.80994492],[136.92,36.51590046],[136.85,73.44898392]],[[137.02,8.01841232],[137.03,26.21052591],[137.04,18.24328145],[137.06,8.80994492],[137.08,60.41541697]]]
["bitfinex","SOLUSD",1764095983478,[[136.86,4.37660931],[136.84,0.66],[136.83,25.57897198],[136.82,0.1],[136.81,0.1]],[[136.88,3.89],[136.9,11.6813717],[136.91,18.26076751],[136.93,16.308864],[136.94,16.11419244]]]
["bitfinex","SOLUSD",1764096020943,[[136.95,11.59232923],[136.94,9.50994492],[136.93,7.30300153],[136.92,36.5165597],[136.9,13.59232922]],[[136.99,11.59232923],[137.02,8.00833349],[137.03,19.548864],[137.05,18.88951335],[137.06,8.80994492]]]
["bitfinex","SOLUSD",1764096076489,[[137.06,37.44010192],[137.03,8.80994492],[137.02,16.308864],[137.01,2.72987372],[136.93,101.08685295]],[[137.09,3.24],[137.1,0.2],[137.11,0.9],[137.13,7.49254301],[137.14,19.30484925]]]
["bitfinex","SOLUSD",1764096094420,[[137.04,61.8],[137.03,18.88317571],[137.01,34.5550065],[137.0,110.90994492],[136.97,33.50631375]],[[137.06,0.71],[137.07,10.53567873],[137.08,11.58568034],[137.1,18.43594389],[137.11,16.508864]]]
["bitfinex","SOLUSD",1764096137466,[[136.99,11.66392598],[136.97,18.91155099],[136.96,8.80994492],[136.95,78.108864],[136.94,36.51104873]],[[137.01,0.69],[137.02,3.24],[137.03,11.66218076],[137.05,34.55055023],[137.07,45.28765703]]]
["bitfinex","SOLUSD",1764096202039,[[136.93,10.09854596],[136.92,0.7],[136.91,18.25970516],[136.9,17.03932418],[136.89,98.32566329]],[[136.94,3.24],[136.96,0.71],[136.98,7.30055],[136.99,2.79554443],[137.0,34.55781201]]]
["bitfinex","SOLUSD",1764096276011,[[136.86,4.3780915],[136.82,16.408864],[136.81,0.1],[136.8,45.35926698],[136.76,72.7939445]],[[136.87,3.24],[136.89,0.69],[136.91,11.68218198],[136.92,16.308864],[136.94,18.25658736]]]
["bitfinex","SOLUSD",1764096314237,[[136.91,2.80060107],[136.9,69.10440592],[136.89,34.57086857],[136.87,8.80994492],[136.86,102.1]],[[136.95,3.47060107],[136.96,10.54146503],[136.97,18.25277544],[136.99,2.80060107],[137.0,16.308864]]]
["bitfinex","SOLUSD",1764096357201,[[137.02,4.37215309],[137.01,69.76824842],[137.0,18.24817518],[136.99,4.37215309],[136.98,0.73003358]],[[137.03,3.24],[137.06,0.71],[137.07,23.60464997],[137.08,22.61036229],[137.1,0.2]]]
["bitfinex","SOLUSD",1764096384813,[[136.92,4.37215309],[136.91,0.71],[136.9,16.308864],[136.88,16.11522282],[136.87,61.8]],[[136.97,4.37215309],[136.98,0.71],[136.99,28.78956919],[137.0,16.308864],[137.03,16.308864]]]
["bitfinex","SOLUSD",1764096434949,[[137.12,10.09040829],[137.1,35.2429468],[137.09,9.53939272],[137.08,6.14216093],[137.07,58.22472523]],[[137.13,0.2],[137.14,0.87],[137.15,0.2],[137.16,0.2],[137.17,10.73025573]]]
["bitfinex","SOLUSD",1764096485800,[[137.09,4.35975204],[137.08,7.29490494],[137.07,80.71783145],[137.06,29.47856096],[137.04,36.4856976]],[[137.11,0.66],[137.12,10.51313871],[137.14,22.58992579],[137.23,36.63781482],[137.26,58.81315289]]]
["bitfinex","SOLUSD",1764096548970,[[137.12,10.08262005],[137.1,16.308864],[137.09,18.89550645],[137.08,98.27425642],[137.07,8.80994492]],[[137.14,0.66],[137.16,10.0807537],[137.17,21.44603327],[137.19,10.9407537],[137.2,27.90871518]]]
["bitfinex","SOLUSD",1764096598434,[[137.07,4.36852818],[137.06,7.29578643],[137.04,97.01119311],[137.02,8.80994492],[137.01,47.10715694]],[[137.08,0.67],[137.1,10.51417494],[137.11,4.36852818],[137.12,28.74716763],[137.2,47.93833852]]]
["bitfinex","SOLUSD",1764096625332,[[137.01,0.1],[137.0,7.29918564],[136.99,0.75],[136.98,0.1],[136.97,43.47027084]],[[137.02,3.88],[137.04,11.66573087],[137.05,11.66771382],[137.06,18.24090346],[137.08,16.308864]]]
["bitfinex","SOLUSD",1764096671795,[[136.97,7.36443471],[136.96,23.61021355],[136.94,27.06512734],[136.93,0.1],[136.91,36.52012804]],[[137.0,3.93],[137.02,13.96278503],[137.04,18.24407417],[137.05,16.308864],[137.71,130.89588463]]]
["bitfinex","SOLUSD",1764096716066,[[136.93,1e-08],[136.89,0.69],[136.88,4.37287085],[136.87,0.1],[136.85,4.37287085]],[[136.94,27.55133223],[136.96,27.06402484],[136.99,38.50070993],[137.0,7.17461318],[137.01,21.42061878]]]
["bitfinex","SOLUSD",1764096799456,[[136.93,0.67],[136.92,10.10357343],[136.9,18.26135337],[136.89,16.308864],[136.78,36.42229467]],[[136.96,8.00155055],[136.97,24.27246572],[137.0,16.308864],[137.01,36.49535118],[137.02,1.99999999]]]
["bitfinex","SOLUSD",1764096807357,[[136.96,10.77169558],[136.95,61.8],[136.94,18.2556968],[136.92,27.51003888],[136.91,147.42886558]],[[136.97,3.22],[137.02,7.96841719],[137.03,25.11880892],[137.04,18.24414967],[137.06,11.20117488]]]
["bitfinex","SOLUSD",1764096905227,[[136.92,3.46791035],[136.91,61.8],[136.9,18.26068573],[136.88,27.05891656],[136.87,102.2]],[[136.96,0.71],[136.97,13.31882826],[136.99,16.308864],[137.0,36.49773166],[137.01,18.25883727]]]
["bitfinex","SOLUSD",1764096916363,[[136.94,10.77037858],[136.92,18.25833444],[136.9,9.5404051],[136.89,16.308864],[136.88,47.04836004]],[[136.95,3.22],[136.97,0.71],[136.98,7.30041895],[136.99,2.79791035],[137.0,18.24862207]]]
["bitfinex","SOLUSD",1764097008018,[[136.84,10.11070515],[136.82,34.68054181],[136.81,61.9],[136.79,8.90994492],[134.31,114.65434203]],[[136.88,7.30566919],[136.89,6.02299906],[136.9,56.5351639],[136.92,47.73102102],[136.94,8.80994492]]]
["bitfinex","SOLUSD",1764097035194,[[136.62,1.50013154],[136.57,7.32225082],[136.55,34.61641928],[136.5,2.73260072],[136.49,40.37050444]],[[136.63,19.528864],[136.66,8.80994492],[136.67,10.5354733]]]
["bitfinex","SOLUSD",1764097081608,[[136.56,0.67],[136.55,7.3231533],[136.54,22.70454057],[136.53,61.8],[136.52,16.308864]],[[136.59,0.67],[136.6,11.71630661],[136.61,21.54027084],[136.64,20.70429855],[136.65,45.401184]]]
["bitfinex","SOLUSD",1764097118977,[[136.57,12.4374597],[136.56,18.30578785],[136.54,78.108864],[136.53,36.62198784],[136.05,81.46303111]],[[136.59,3.24],[136.6,0.72],[136.61,11.71565812],[136.62,16.308864],[136.63,18.29809046]]]
["bitfinex","SOLUSD",1764097145783,[[136.63,3.5042558],[136.61,18.29971254],[136.6,78.108864],[136.59,10.13104427],[136.57,47.86730351]],[[136.65,3.24],[136.66,0.72],[136.67,10.13131207],[136.69,40.28818644],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764097199256,[[136.49,5.06330089],[136.48,25.64478311],[136.47,16.308864],[136.45,98.44245286],[136.43,172.60330088]],[[136.54,8.33330089],[136.55,7.32351943],[136.56,27.11742945],[136.57,16.308864],[136.59,36.60590087]]]
["bitfinex","SOLUSD",1764097221876,[[136.57,7.32185368],[136.56,18.9965117],[136.55,11.65559865],[136.53,25.11880892],[136.52,36.62415954]],[[136.58,3.24],[136.6,12.34559865],[136.61,7.32011274],[136.63,16.308864],[136.72,11.65559865]]]
["bitfinex","SOLUSD",1764097280068,[[136.6,2.81483342],[136.59,25.6241306],[136.57,2.81483342],[136.56,99.14492303],[136.55,118.408864]],[[136.61,3.24],[136.63,0.69],[136.64,16.308864],[136.65,2.81483342],[136.66,16.12770721]]]
["bitfinex","SOLUSD",1764097307514,[[136.57,7.32225232],[136.56,3.51483342],[136.55,34.61662964],[136.53,36.62000805],[136.52,3.24]],[[136.58,3.24],[136.6,0.67],[136.63,14.63909828],[136.64,11.25933368],[136.65,34.6041832]]]
["bitfinex","SOLUSD",1764097371667,[[136.39,0.1],[136.38,0.1],[136.36,0.67],[136.35,7.33368889],[136.34,11.70471711]],[[136.4,48.08490432],[136.42,18.32642415],[136.45,2.93890746],[136.46,38.64125264],[136.49,36.63389986]]]
["bitfinex","SOLUSD",1764097388208,[[136.3,0.1],[136.24,3.50679866],[136.22,7.34090758],[136.17,228.0],[136.15,317.14128459]],[[136.31,26.77008736],[136.32,25.97407213],[136.33,18.33785667],[136.35,8.80994492],[136.36,38.6697172]]]
["bitfinex","SOLUSD",1764097439331,[[136.13,0.7],[136.12,37.45131701],[136.11,0.1],[136.09,16.308864],[136.07,36.7456108]],[[136.17,11.73889894],[136.19,0.69],[136.2,27.16595766],[136.22,36.70737381],[136.3,48.56806953]]]
["bitfinex","SOLUSD",1764097461288,[[136.01,7.35216268],[136.0,4.43012031],[135.98,0.1],[135.97,39.64647414],[135.95,44.12589868]],[[136.09,16.308864],[136.11,8.80994492],[136.12,86.98400041],[136.13,21.68261293],[136.14,1.99999999]]]
["bitfinex","SOLUSD",1764097475011,[[136.0,8.05294117],[135.98,11.87688892],[135.97,21.26125865],[135.84,39.90460628],[135.14,130.34084978]],[[136.01,3.26],[136.03,11.77688892],[136.04,7.35092769],[136.05,0.59],[136.06,18.3748807]]]
["bitfinex","SOLUSD",1764097525559,[[136.16,8.04400908],[136.14,25.12995408],[136.12,16.308864],[136.1,38.73562268],[136.09,12.08994492]],[[136.19,10.04742188],[136.21,8.02164819],[136.24,50.23643416],[136.33,36.47543188],[136.34,36.67443892]]]
["bitfinex","SOLUSD",1764097549293,[[136.13,8.04568358],[136.11,6.76742188],[136.09,53.04763808],[136.08,3.28],[136.0,145.63183449]],[[136.16,10.04742188],[136.18,8.02339821],[136.21,34.66348626],[136.25,42.53689606],[136.26,0.2]]]
["bitfinex","SOLUSD",1764097598325,[[135.9,7.35835172],[135.89,12.47515982],[135.88,18.39858698],[135.85,0.1],[135.84,40.08598281]],[[135.93,3.28],[135.94,0.72],[135.95,7.35568333],[135.96,16.308864],[135.98,27.19583015]]]
["bitfinex","SOLUSD",1764097618956,[[135.86,7.36043127],[135.85,46.56600149],[135.84,0.72],[135.81,3.28],[135.8,11.75515982]],[[135.89,0.66],[135.9,15.03515982],[135.93,25.74889003],[135.96,61.89616992],[136.04,50.0]]]
["bitfinex","SOLUSD",1764097675318,[[135.81,7.36281578],[135.8,18.40942562],[135.79,0.69],[135.78,6.76997246],[135.77,36.82698681]],[[135.84,10.73997246],[135.85,7.3611556],[135.87,18.40051523],[135.88,17.7],[156.57,99.38770563]]]
["bitfinex","SOLUSD",1764097692550,[[135.78,25.77635095],[135.77,0.68],[135.75,48.63237719],[135.74,16.308864],[135.73,3.38]],[[135.81,11.8006833],[135.82,0.71],[135.84,10.64197748],[135.86,34.71065138],[135.89,57.40675283]]]
["bitfinex","SOLUSD",1764097746503,[[135.31,0.1],[135.3,7.390983],[135.29,18.64788893],[135.28,16.308864],[135.27,6.82746525]],[[135.33,10.14746525],[135.35,0.67],[135.38,7.38675205],[135.4,18.46467243],[135.41,18.30886399]]]
["bitfinex","SOLUSD",1764097767233,[[135.31,0.1],[135.27,25.87417756],[135.26,16.308864],[135.25,166.2],[135.2,51.99999999]],[[135.32,0.68],[135.36,14.21552703],[135.38,10.70710994],[136.06,143.16737381]]]
["bitfinex","SOLUSD",1764097813050,[[135.5,7.3800738],[135.48,10.68207134],[135.46,56.68840498],[135.44,45.72612477],[135.42,2.73844335]],[[135.53,11.34207134],[135.58,10.87581103],[135.59,18.43855509],[135.6,16.308864],[135.62,1.99999999]]]
["bitfinex","SOLUSD",1764097834090,[[135.47,10.68207134],[135.46,62.74915102],[135.44,0.17],[135.43,3.3],[135.42,17.04730736]],[[135.51,3.3],[135.52,11.37207134],[135.57,16.308864],[135.58,18.63978744]]]
["bitfinex","SOLUSD",1764097858214,[[135.54,25.82263538],[135.53,10.68207134],[135.51,3.28],[135.48,8.80994492],[135.46,38.91124041]],[[135.57,0.67],[135.58,10.88207134],[135.61,3.3],[135.62,7.37384523],[135.63,10.68207134]]]
["bitfinex","SOLUSD",1764097913360,[[135.48,7.48110923],[135.46,18.45535969],[135.45,2.85489695],[135.43,56.97652458],[135.39,1.99999999]],[[135.49,3.57489695],[135.53,3.28],[135.56,25.11880892],[135.57,1.99999999],[136.67,106.35290626]]]
["bitfinex","SOLUSD",1764097937310,[[135.38,22.94117207],[135.37,7.38716111],[135.36,37.60812738],[135.35,19.708864],[135.31,7.2136771]],[[135.42,0.71],[135.43,4.47463344],[135.45,7.38287939],[135.46,8.80994492],[135.47,21.75505358]]]
["bitfinex","SOLUSD",1764097998464,[[135.48,7.38116327],[135.47,21.98517116],[135.42,36.92020166],[135.41,19.588864],[135.4,102.1]],[[135.5,3.99],[135.52,2.86097773],[135.53,7.3787953],[135.54,84.15429653],[135.56,36.88564864]]]
["bitfinex","SOLUSD",1764098028572,[[135.55,2.86097773],[135.54,8.02789582],[135.49,40.1810991],[135.48,25.11880892],[135.45,61.44391092]],[[135.57,3.28],[135.58,0.89],[135.59,3.06097773],[135.6,16.308864],[135.64,58.97634753]]]
["bitfinex","SOLUSD",1764098060012,[[135.6,5.13122464],[135.59,25.81311306],[135.57,40.1599175],[135.55,25.11880892],[135.54,36.88701531]],[[135.61,0.2],[135.64,0.2],[135.65,3.28],[135.66,4.66122464],[135.67,7.37108091]]]
["bitfinex","SOLUSD",1764098126461,[[135.54,25.8221164],[135.53,0.67],[135.52,27.72649636],[135.5,48.98924888],[135.47,0.73817081]],[[135.57,0.68],[135.58,3.28],[135.61,10.22874171],[135.62,18.43432917],[135.65,36.86094487]]]
["bitfinex","SOLUSD",1764098186218,[[135.23,18.10312092],[135.22,0.7],[135.21,18.5894783],[135.19,36.9841781],[135.18,27.01721153]],[[135.26,0.67],[135.27,21.38099149],[135.29,18.47963186],[135.3,43.70828722],[135.32,38.95114858]]]
["bitfinex","SOLUSD",1764098214743,[[135.1,8.0619245],[135.09,18.50522778],[135.06,53.32944744],[135.05,12.10994492],[135.03,50.0]],[[135.12,1.99999999],[135.15,3.3],[135.18,7.39761283],[135.19,25.11880892],[135.2,22.12921413]]]
["bitfinex","SOLUSD",1764098256302,[[135.09,14.24325671],[135.08,0.72],[135.07,18.50821622],[135.04,43.86456422],[135.02,0.74063101]],[[135.1,1.99999999],[135.12,0.69],[135.13,3.3],[135.14,14.24053916],[135.16,18.4973222]]]
["bitfinex","SOLUSD",1764098289210,[[135.15,14.23997037],[135.14,18.49830628],[135.12,0.67],[135.11,37.0068164],[135.04,310.0662509]],[[135.16,2.67999999],[135.18,3.28],[135.2,14.23726806],[135.22,27.29919402],[135.25,51.4]]]
["bitfinex","SOLUSD",1764098329287,[[135.09,7.4022112],[135.08,29.22492793],[135.07,0.69],[135.04,3.3],[135.03,16.308864]],[[135.12,0.68],[135.13,21.41822435],[135.14,8.80994492],[135.19,38.98673084],[135.2,53.26908433]]]
["bitfinex","SOLUSD",1764098349411,[[134.96,0.1],[134.95,0.1],[134.91,2.88825819],[134.88,0.69],[134.8,119.77999999]],[[134.97,11.40788738],[134.98,3.3],[135.0,36.64388209],[135.04,1.99999999],[135.06,37.02155222]]]
["bitfinex","SOLUSD",1764098377101,[[134.91,1.88825819],[134.89,7.41320924],[134.88,26.1087694],[134.83,222.91173691],[134.81,312.2]],[[134.94,8.11090159],[134.95,10.18442941],[134.96,18.52494066],[134.97,25.11880892],[134.98,37.04429421]]]
["bitfinex","SOLUSD",1764098412498,[[134.64,2.91697554],[134.62,7.55442941],[134.61,7.42884805],[134.59,18.57420537],[134.57,53.4634183]],[[134.68,8.80994492],[134.69,25.98559654],[134.7,12.75994492],[134.71,16.308864],[134.72,43.98077826]]]
["bitfinex","SOLUSD",1764098431044,[[134.56,8.13143521],[134.55,10.80821377],[134.52,166.2],[134.51,56.81982868],[134.5,1.99999999]],[[134.61,3.34],[134.62,7.42856429],[134.63,18.56997369],[134.64,8.80994492],[134.65,0.7]]]
["bitfinex","SOLUSD",1764098461906,[[134.62,26.68910859],[134.61,10.80821377],[134.58,16.308864],[134.57,3.34],[134.55,100.7113738]],[[134.67,3.34],[134.68,11.52821377],[134.69,7.4249303],[134.7,18.56031134],[134.72,8.80994492]]]
["bitfinex","SOLUSD",1764098495833,[[134.53,0.1],[134.51,7.43400925],[134.5,0.68],[134.47,6.8946174],[134.41,101.99999999]],[[134.58,3.32],[134.62,0.72],[134.63,16.308864],[134.64,41.69986469]]]
["bitfinex","SOLUSD",1764098540268,[[134.61,10.79955232],[134.57,16.67942343],[134.56,3.58],[134.55,29.38000568],[134.54,94.59640254]],[[134.66,1.99999999],[134.67,4.01],[134.69,7.42469221],[134.73,10.79955232],[134.76,0.92757494]]]
["bitfinex","SOLUSD",1764098575793,[[134.48,26.02617489],[134.47,0.24],[134.46,27.10841632],[134.45,3.71210651],[134.44,37.18900274]],[[134.52,11.48955232],[134.53,1.99999999],[134.58,4.26881557],[134.6,25.11880892],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764098610609,[[134.4,26.04166666],[134.38,44.12659669],[134.37,2.94569289],[134.35,20.02224342],[134.32,87.75766306]],[[134.42,2.65999999],[134.44,6.91867885],[134.46,3.34],[134.48,7.84818509],[134.53,2.0]]]
["bitfinex","SOLUSD",1764098649715,[[134.59,26.00490377],[134.58,6.89910216],[134.56,53.46700906],[134.53,12.12994492],[134.51,0.37089051]],[[134.61,0.66],[134.63,6.89910216],[134.64,3.32],[134.66,0.2],[134.67,8.35387542]]]
["bitfinex","SOLUSD",1764098681067,[[134.69,18.56054595],[134.68,7.42500742],[134.67,64.23285766],[134.66,0.66],[134.64,3.32]],[[134.71,11.49821988],[134.75,4.24764378],[134.76,7.62071606],[134.77,8.80994492],[134.78,18.74951976]]]
["bitfinex","SOLUSD",1764098697977,[[134.66,25.9913857],[134.64,64.2418416],[134.62,0.71],[134.6,3.32],[134.56,0.37003453]],[[134.67,0.69],[134.68,10.79821988],[134.69,3.32],[134.71,0.92791923],[134.72,8.80994492]]]
["bitfinex","SOLUSD",1764098740293,[[134.64,7.4272133],[134.63,25.46346726],[134.61,0.71],[134.6,37.14682749],[134.57,8.80994492]],[[134.68,10.91446639],[134.69,0.92805701],[134.7,7.42392706],[134.72,6.89446639],[134.73,27.36630213]]]
["bitfinex","SOLUSD",1764098774034,[[134.45,7.43754068],[134.44,0.1],[134.43,25.49103457],[134.42,0.7],[134.41,16.308864]],[[134.48,3.32],[134.51,26.04810785],[134.56,8.89446638],[134.62,87.32663407]]]
["bitfinex","SOLUSD",1764098788260,[[134.46,10.83579109],[134.43,0.71],[134.42,37.19572312],[134.41,26.03972918],[134.4,19.628864]],[[134.5,4.24936802],[134.51,8.80994492],[134.52,0.69],[134.54,16.308864],[134.57,3.88710378]]]
["bitfinex","SOLUSD",1764098837416,[[134.48,10.83579109],[134.47,0.72],[134.46,26.0300461],[134.45,3.32],[134.43,53.50116735]],[[134.52,8.80994492],[134.53,16.308864],[134.55,18.58120662]]]
["bitfinex","SOLUSD",1764098872768,[[134.54,28.91597341],[134.53,26.50303999],[134.51,16.308864],[134.5,37.17292523],[134.48,8.80994492]],[[134.57,0.67],[134.59,3.83015183],[134.61,7.42897426],[134.62,8.80994492],[134.63,46.66751279]]]
["bitfinex","SOLUSD",1764098917212,[[134.65,7.42644714],[134.64,29.36740321],[134.63,0.68],[134.62,19.608864],[134.61,37.14315407]],[[134.68,0.66],[134.7,7.42394353],[134.72,3.3],[134.73,27.10898132],[134.76,37.30462023]]]
["bitfinex","SOLUSD",1764098947314,[[134.7,7.42390497],[134.69,30.07332051],[134.67,19.608864],[134.66,37.12892821],[134.63,9.41821515]],[[134.73,8.80994492],[134.74,11.48285226],[134.76,10.92064088],[134.78,0.2],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764099004972,[[134.81,16.308864],[134.79,0.68],[134.78,66.7004433],[134.77,58.55924721],[134.76,1.99999999]],[[134.84,0.2],[134.85,0.2],[134.86,0.2],[134.89,3.17298301],[134.9,0.71]]]
["bitfinex","SOLUSD",1764099016413,[[134.74,10.31445777],[134.73,18.55461785],[134.71,19.608864],[134.68,80.16471001],[134.66,9.55255594]],[[134.78,3.60275672],[134.79,3.3],[134.8,8.80994492],[134.82,27.87989088],[156.67,29.77333333]]]
["bitfinex","SOLUSD",1764099081400,[[134.82,11.46592899],[134.81,7.41763604],[134.79,3.3],[134.78,34.85686831],[134.43,40.55005799]],[[134.85,0.2],[134.86,18.39136167],[134.87,0.66],[134.88,27.54556099],[134.89,19.808864]]]
["bitfinex","SOLUSD",1764099096199,[[134.67,0.1],[134.65,7.54257463],[134.63,34.97762614],[134.57,19.91999999],[134.23,52.71507539]],[[134.7,27.11644132],[134.72,18.55822466],[134.74,16.308864],[134.76,37.10387495],[134.77,1.99999999]]]
["bitfinex","SOLUSD",1764099146955,[[134.83,24.39561101],[134.82,18.54298451],[134.8,10.18257463],[134.79,37.09449029],[134.4,40.55005799]],[[134.87,7.28257463],[134.89,10.7135562],[134.9,18.53293052],[134.91,8.80994492],[134.93,64.080332]]]
["bitfinex","SOLUSD",1764099175775,[[134.93,7.41125027],[134.92,0.71],[134.91,18.53087243],[134.89,14.07254575],[134.88,16.308864]],[[134.96,14.27254575],[134.97,16.21933854],[134.98,0.6],[134.99,35.02955487],[135.0,10.77254575]]]
["bitfinex","SOLUSD",1764099218433,[[135.15,1.99999999],[135.14,7.3996013],[135.12,41.65502596],[135.1,40.3096225],[135.06,0.74041166]],[[135.17,3.3],[135.18,7.39793594],[135.2,27.30190745],[135.22,16.308864],[135.24,212.46722472]]]
["bitfinex","SOLUSD",1764099242337,[[135.27,9.50106193],[135.24,25.87968711],[135.22,53.28391466],[135.2,44.55092567],[135.17,18.20096285]],[[135.38,40.7972671],[135.39,6.05280383],[135.42,50.0],[135.43,85.44700421],[135.45,86.57759954]]]
["bitfinex","SOLUSD",1764099255985,[[135.21,16.308864],[135.2,1.99999999],[135.19,8.06681206],[135.18,25.32435354],[135.16,3.3]],[[135.23,3.3],[135.24,6.83106194],[135.25,25.87801603],[135.26,8.80994492],[135.28,6.83106194]]]
["bitfinex","SOLUSD",1764099308449,[[135.35,1.99999999],[135.33,8.06899855],[135.32,16.308864],[135.31,18.47528295],[135.29,36.95764653]],[[135.36,3.3],[135.37,18.10440436],[135.38,8.80994492],[135.39,18.6652753],[135.4,16.308864]]]
["bitfinex","SOLUSD",1764099332137,[[135.21,1.99999999],[135.2,0.86],[135.19,7.39682484],[135.18,4.67957544],[135.17,16.308864]],[[135.22,4.47957544],[135.23,3.3],[135.24,25.88034614],[135.25,0.2],[135.26,8.80994492]]]
["bitfinex","SOLUSD",1764099380799,[[135.28,2.68999999],[135.27,14.2316428],[135.24,16.308864],[135.23,36.97205445],[135.21,40.27805283]],[[135.29,3.3],[135.32,16.20002628],[135.34,34.98165716],[135.36,17.76],[135.37,36.93643686]]]
["bitfinex","SOLUSD",1764099402146,[[135.2,0.2],[135.18,0.2],[135.16,1.99999999],[135.13,0.67],[135.11,10.92195373]],[[135.21,43.43666531],[135.22,3.3],[135.23,18.4883298],[135.25,36.97026516],[135.27,69.92506454]]]
["bitfinex","SOLUSD",1764099456832,[[135.11,0.2],[135.09,0.2],[135.08,0.87],[135.07,14.25414327],[135.06,0.2]],[[135.12,26.36170308],[135.14,19.20991063],[135.16,53.30422897],[135.19,1.99999999],[136.84,89.99092068]]]
["bitfinex","SOLUSD",1764099482683,[[135.16,0.7],[135.14,7.39969392],[135.13,23.15431962],[135.12,3.3],[135.09,9.00994492]],[[135.19,18.22245243],[135.21,18.49080944],[135.22,25.11880892],[135.27,1.99999999],[135.28,6.84545562]]]
["bitfinex","SOLUSD",1764099507195,[[135.17,8.05802204],[135.15,34.80602018],[135.14,10.13490821],[135.12,37.00414446],[135.08,10.33490821]],[[135.2,17.53149581],[135.22,0.66],[135.23,43.60642943],[135.27,36.96460409],[137.33,99.57413683]]]
["bitfinex","SOLUSD",1764099562868,[[135.32,29.6157885],[135.3,29.28612946],[135.29,36.95764653],[135.27,42.13084806],[135.24,54.47804482]],[[135.33,1e-08],[135.38,0.1],[135.39,5.16804482],[135.4,7.4855437],[135.41,3.38]]]
["bitfinex","SOLUSD",1764099593718,[[135.46,7.38225306],[135.44,21.32108681],[135.43,3.28],[135.41,38.38188705],[135.4,8.80994492]],[[135.47,0.82],[135.49,2.8640731],[135.51,7.37958403],[135.52,18.54866238],[135.53,8.80994492]]]
["bitfinex","SOLUSD",1764099652491,[[135.43,4.47297887],[135.42,0.69],[135.41,3.28],[135.4,42.15810267],[135.38,5.21164041]],[[135.47,0.67000001],[135.48,7.75297887],[135.49,16.19072487],[135.51,34.75857002],[135.52,4.57297887]]]
["bitfinex","SOLUSD",1764099667300,[[135.45,25.83979328],[135.44,5.14297887],[135.43,19.588864],[135.42,36.92216806],[135.4,1.99999999]],[[135.47,1e-08],[135.49,5.13297887],[135.5,10.66024506],[135.52,18.54787527],[135.53,8.80994492]]]
["bitfinex","SOLUSD",1764099727467,[[135.75,26.46238966],[135.74,2.84750843],[135.73,16.308864],[135.72,3.28],[135.71,36.84172961]],[[135.79,3.14750843],[135.8,0.1],[135.82,12.08994492],[135.83,18.40596003],[135.87,13.39003371]]]
["bitfinex","SOLUSD",1764099739186,[[135.74,0.68],[135.73,28.6339963],[135.71,19.588864],[135.69,36.84678434],[135.67,37.59015198]],[[135.78,6.12750843],[135.79,0.3],[135.8,7.4641624],[135.81,8.80994492],[135.85,36.80686113]]]
["bitfinex","SOLUSD",1764099797335,[[135.89,11.80958258],[135.88,8.07937775],[135.86,34.70963039],[135.85,3.28],[135.82,36.81222639]],[[135.92,3.28],[135.93,7.85719799],[135.94,30.20055857],[135.97,30.93139166],[137.28,959.10739136]]]
["bitfinex","SOLUSD",1764099819194,[[135.86,19.87986831],[135.85,18.40198544],[135.84,3.28],[135.83,36.80995426],[135.78,1.99999999]],[[135.91,0.4],[135.93,3.28],[135.95,25.11880892]]]
["bitfinex","SOLUSD",1764099865726,[[135.88,19.568864],[135.87,36.79824201],[135.85,9.54605091]],[[135.96,6.76972458],[135.97,10.63464259],[136.0,31.8885335]]]
["bitfinex","SOLUSD",1764099901627,[[135.95,4.43773764],[135.94,0.67],[135.93,25.74854703],[135.92,3.26],[135.9,16.308864]],[[136.0,4.43773764],[136.01,3.66],[136.03,25.72987487],[136.04,25.11880892],[136.07,2.09999999]]]
["bitfinex","SOLUSD",1764099944228,[[135.85,0.69],[135.84,7.36134967],[135.83,11.79055662],[135.82,21.66597988],[135.81,16.308864]],[[135.88,11.79055662],[135.89,7.75895869],[135.91,66.85503692],[135.93,8.80994492],[135.94,36.78245013]]]
["bitfinex","SOLUSD",1764099972767,[[135.77,0.91],[135.75,2.84514224],[135.73,0.2],[135.7,16.508864],[135.66,113.68056896]],[[135.78,3.26],[135.79,2.84514224],[135.81,34.58124304],[135.82,16.708864],[135.85,45.2]]]
["bitfinex","SOLUSD",1764100002708,[[135.88,0.69],[135.86,6.77321154],[135.85,25.76349322],[135.82,3.26],[135.81,53.12500419]],[[135.9,3.26],[135.91,6.77321154],[135.92,8.00736955],[135.94,43.50992988],[135.99,72.32818549]]]
["bitfinex","SOLUSD",1764100047568,[[135.95,0.66],[135.94,11.77566728],[135.93,42.05694226],[135.91,3.26],[135.9,36.79014919]],[[135.99,11.77566728],[136.0,3.26],[136.02,0.66],[136.03,25.7303185],[136.04,8.90994492]]]
["bitfinex","SOLUSD",1764100075104,[[135.98,0.66],[135.97,7.35431763],[135.96,19.14821881],[135.95,18.38831855],[135.94,3.26]],[[136.01,14.11202315],[136.02,18.37965005],[136.04,0.1],[136.05,0.1],[136.13,50.0]]]
["bitfinex","SOLUSD",1764100108954,[[135.92,0.66],[135.9,2.83935481],[135.89,29.01595988],[135.88,16.308864],[135.87,39.63765845]],[[135.96,14.15450879],[135.99,27.19444085],[136.0,53.07486961],[136.04,2.09999999],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764100153890,[[135.95,0.67],[135.94,22.82555684],[135.92,56.35383715],[135.89,110.90994492],[135.88,1.99999999]],[[135.99,7.6956479],[136.01,0.71],[136.02,7.35200824],[136.04,45.3],[136.05,36.85254928]]]
["bitfinex","SOLUSD",1764100199336,[[136.15,10.85732602],[136.14,3.26],[136.13,34.67308181],[136.11,0.73469987],[136.1,140.83591592]],[[136.16,3.01697554],[136.2,0.68],[136.21,0.1],[136.22,10.17375946],[136.23,18.35132553]]]
["bitfinex","SOLUSD",1764100230353,[[136.52,6.71814704],[136.51,29.58898297],[136.48,23.02701104],[136.46,36.64077385],[136.45,8.80994492]],[[136.56,0.68],[136.57,6.71814704],[136.58,7.32224862],[136.59,18.30354708],[136.61,16.308864]]]
["bitfinex","SOLUSD",1764100290337,[[136.46,0.71],[136.45,40.57108258],[136.44,36.64521509],[136.43,16.308864],[136.4,19.48849918]],[[136.51,0.66],[136.52,7.32497738],[136.53,18.31159306],[136.55,3.24],[136.63,45.3]]]
["bitfinex","SOLUSD",1764100334688,[[136.47,18.31904447],[136.46,2.81797449],[136.45,3.24],[136.43,7.32462487]],[[136.51,3.49797449],[136.52,7.32512463],[136.54,21.55022104],[136.65,601.59105407],[136.66,36.99951283]]]
["bitfinex","SOLUSD",1764100374014,[[136.56,0.7],[136.55,4.40206758],[136.52,19.548864],[136.5,41.33596109],[136.48,1.99999999]],[[136.6,5.11206758],[136.61,10.56026715],[136.63,0.1],[136.64,195.70910737],[136.65,26.96913115]]]
["bitfinex","SOLUSD",1764100399849,[[136.65,24.67093158],[136.64,5.13391769],[136.63,25.61662884],[136.62,36.59690447],[136.61,8.80994492]],[[136.66,0.1],[136.7,2.86060445],[136.71,0.68],[136.73,11.71575885],[136.74,3.24]]]
["bitfinex","SOLUSD",1764100440288,[[136.67,7.9868947],[136.66,24.3442292],[136.63,37.32545961],[136.61,43.91317047],[136.59,104.09999999]],[[136.7,2.86060445],[136.71,3.48065391],[136.73,10.55386084],[136.74,63.48314551],[136.75,164.1]]]
["bitfinex","SOLUSD",1764100477415,[[136.79,10.5504049],[136.78,3.50065391],[136.75,22.18155421],[136.74,16.308864],[136.63,36.58535764]],[[136.82,3.48065391],[136.83,7.40837464],[136.84,0.1],[136.85,18.26874796],[136.88,36.53027824]]]
["bitfinex","SOLUSD",1764100501463,[[136.8,0.66],[136.79,7.31047591],[136.78,4.38610769],[136.77,3.24],[136.74,52.87315563]],[[136.83,5.16610769],[136.84,7.40804305],[136.85,3.24],[136.9,18.37038328],[136.91,182.40886399]]]
["bitfinex","SOLUSD",1764100533876,[[136.68,19.150534],[136.67,4.38610769],[136.66,3.24],[136.65,36.58943192],[136.64,4.38610769]],[[136.72,4.38610769],[136.76,26.31239988],[136.78,7.62610769],[136.8,36.55197462],[136.81,1.99999999]]]
["bitfinex","SOLUSD",1764100573617,[[136.57,0.68],[136.56,7.32257359],[136.55,2.80946176],[136.54,18.50912012],[136.52,19.748864]],[[136.62,10.83903429],[136.63,45.2],[136.64,32.77409996],[136.65,25.11880892],[136.67,38.58652476]]]
["bitfinex","SOLUSD",1764100622755,[[136.74,19.68053509],[136.71,3.24],[136.7,16.308864],[136.68,0.73163593],[136.67,51.25981354]],[[136.82,0.1],[136.83,25.21880892],[136.86,209.3],[136.88,5.84752005],[136.89,3.82476238]]]
["bitfinex","SOLUSD",1764100665598,[[136.68,25.60725781],[136.67,5.08563624],[136.65,19.548864],[136.64,36.59019165],[136.63,8.80994492]],[[136.72,4.38563624],[136.73,0.7],[136.74,10.55328078],[136.76,18.28084973],[136.78,49.75121327]]]
["bitfinex","SOLUSD",1764100732245,[[136.84,0.71],[136.83,18.27084703],[136.82,10.11762068],[136.8,39.7897076],[136.78,28.27495587]],[[136.88,3.48874771],[136.89,3.24],[136.9,7.30480911],[136.91,18.26017091],[136.92,27.54385484]]]
["bitfinex","SOLUSD",1764100781623,[[136.84,0.71],[136.83,25.57918584],[136.81,7.62155113],[136.8,16.308864],[136.73,55.76195549]],[[136.86,4.38155113],[136.88,0.67],[136.89,10.5451436],[136.9,18.26200525],[136.92,4.38155113]]]
["bitfinex","SOLUSD",1764100814055,[[136.91,8.01406836],[136.89,28.17151961],[136.88,16.308864],[136.85,43.83718586],[136.75,36.72041555]],[[136.95,0.71],[136.96,7.30174127],[136.97,18.25217201],[136.99,0.1],[137.09,676.77887586]]]
["bitfinex","SOLUSD",1764100835992,[[136.92,26.25198424],[136.91,6.66868084],[136.89,3.24],[136.88,36.52688232],[135.44,954.678699]],[[136.96,7.31868084],[136.97,7.30108954],[136.98,3.24],[136.99,18.35003472],[137.08,200.57587107]]]
["bitfinex","SOLUSD",1764100880898,[[136.86,0.68],[136.85,40.43458544],[136.82,16.308864],[136.81,9.00994492],[136.71,0.2]],[[136.9,12.29951737],[136.91,10.54442065],[136.92,18.25883727],[136.93,45.2],[137.79,144.65489184]]]
["bitfinex","SOLUSD",1764100910541,[[136.82,19.43952742],[136.81,18.47288702],[136.8,3.24],[136.78,16.308864],[136.77,36.55757835]],[[136.87,11.62179883],[136.89,0.65],[136.9,45.11507726],[136.91,8.80994492],[136.93,81.71657946]]]
["bitfinex","SOLUSD",1764100958740,[[136.88,10.77072602],[136.86,18.26578808],[136.85,11.22087692],[136.84,36.53902367],[136.83,16.308864]],[[136.92,3.9],[136.93,10.10840934],[136.95,34.56432946],[136.96,8.80994492],[137.04,58.45734646]]]
["bitfinex","SOLUSD",1764100985454,[[136.84,0.69],[136.83,18.91612363],[136.81,21.51277848],[136.8,16.308864],[136.79,36.55041769]],[[136.88,12.28800652],[136.9,28.80615946],[136.93,45.32495258],[136.94,16.308864],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764101007358,[[136.89,11.60800652],[136.88,7.3055843],[136.86,3.24],[136.84,36.53749323],[136.83,16.308864]],[[136.93,3.24],[136.94,11.60800652],[136.95,41.86583875],[136.97,8.90994493],[136.98,36.50333137]]]
["bitfinex","SOLUSD",1764101061622,[[136.89,7.39027686],[136.88,7.3054554],[136.87,18.2650178],[136.85,19.548864],[136.84,45.34750674]],[[136.92,3.24],[136.93,13.98335471],[136.94,18.25676383],[136.95,61.508864],[136.98,1.99999999]]]
["bitfinex","SOLUSD",1764101088862,[[136.75,0.2],[136.72,7.98398874],[136.71,21.29464399],[136.7,0.2],[136.45,0.2]],[[136.76,10.82068716],[136.77,19.548864],[136.78,18.27805573],[136.8,8.80994492],[136.81,45.2]]]
["bitfinex","SOLUSD",1764101152498,[[136.75,0.2],[136.71,4.58111162],[136.7,18.48708391]],[[136.76,7.62111162],[136.77,23.62044061],[136.78,0.66],[136.79,18.27672624],[136.8,8.80994492]]]
["bitfinex","SOLUSD",1764101166825,[[136.67,0.2],[136.65,0.2],[136.64,0.2],[136.63,0.91],[136.61,7.51994674]],[[136.68,23.68560914],[136.69,10.55582412],[136.7,18.2888334],[136.71,8.80994492],[136.72,43.27035125]]]
["bitfinex","SOLUSD",1764101228557,[[136.47,7.32738499],[136.46,4.39892244],[136.45,19.18121033],[136.43,57.35501087],[136.4,11.00994491]],[[136.51,5.08892244],[136.52,23.63387973],[136.53,21.55175374],[136.55,8.80994492],[140.52,165.95689471]]]
["bitfinex","SOLUSD",1764101245772,[[136.6,4.39892244],[136.57,5.05892244],[136.56,25.62943337],[136.55,28.35880892],[136.54,1.99999999]],[[136.65,8.35892244],[136.66,0.1],[136.68,18.29160524],[136.7,17.6],[136.72,1.99999999]]]
["bitfinex","SOLUSD",1764101302370,[[137.09,6.66041802],[137.07,25.53402484],[137.06,16.308864],[137.05,3.9],[137.04,6.66041802]],[[137.11,0.8],[137.13,6.66041802],[137.14,7.29196701],[137.16,43.34656047],[137.17,3.24]]]
["bitfinex","SOLUSD",1764101321200,[[136.97,7.30069122],[136.96,6.66041802],[136.95,21.49469508],[136.92,9.46994492],[136.91,57.99737095]],[[137.01,14.6791701],[137.05,16.308864],[137.07,203.81959783],[137.08,1.99999999],[137.11,58.56805646]]]
["bitfinex","SOLUSD",1764101377075,[[136.89,0.2],[136.86,11.6135517],[136.85,0.66],[136.84,3.24],[136.81,58.76082257]],[[136.9,0.69],[136.91,22.15770693],[136.93,18.25811684],[136.94,45.2],[137.04,345.01784516]]]
["bitfinex","SOLUSD",1764101401491,[[136.87,4.38156413],[136.85,0.71],[136.84,7.30735749],[136.83,16.308864],[136.81,8.80994492]],[[136.93,8.80994492],[136.99,1.99999999],[137.02,36.49233678],[137.04,308.3],[137.06,87.37927071]]]
["bitfinex","SOLUSD",1764101422112,[[136.78,7.39220243],[136.77,18.2787915],[136.75,0.2],[136.74,36.5657452],[136.73,50.82470593]],[[136.82,3.93],[136.83,13.99067368],[136.84,16.308864],[136.85,18.26891096],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1764101477877,[[136.56,8.23264594],[136.55,29.96483742],[136.53,16.308864],[136.52,0.2],[136.49,1.99999999]],[[136.6,14.89754948],[136.61,8.02052976],[136.63,18.29834374],[136.64,8.80994492],[136.65,16.308864]]]
["bitfinex","SOLUSD",1764101496589,[[136.59,18.97749542],[136.57,3.95],[136.55,8.80994492],[136.52,2.19999999],[136.51,19.6835283]],[[136.63,11.65661555],[136.66,3.95],[136.67,23.62577675],[136.69,8.80994492],[136.7,13.65661554]]]
["bitfinex","SOLUSD",1764101552621,[[136.72,7.31406964],[136.71,21.0958005],[136.7,3.24],[136.68,52.88900954],[136.67,8.80994492]],[[136.75,0.7],[136.76,10.12099541],[136.77,3.24],[136.78,34.58638995],[136.8,45.2]]]
["bitfinex","SOLUSD",1764101584270,[[136.68,10.83505977],[136.67,18.29170019],[136.65,3.24],[136.64,64.135706],[136.54,58.39623039]],[[136.71,0.66],[136.72,7.31446998],[136.73,6.04891586],[136.74,34.5917366],[136.75,45.2]]]
["bitfinex","SOLUSD",1764101637662,[[136.84,12.27095098],[136.83,7.30815784],[136.82,18.27149966],[136.81,19.548864],[136.8,48.16867278]],[[136.85,0.1],[136.88,0.8],[136.89,0.1],[136.9,22.16576492],[137.0,11.62095098]]]
["bitfinex","SOLUSD",1764101659384,[[136.93,10.10250114],[136.91,18.93992686],[136.9,39.76091281],[136.89,16.308864],[136.86,0.73067368]],[[136.96,0.68],[136.97,10.10054244],[136.98,3.24],[136.99,16.408864],[137.0,18.2488032]]]
["bitfinex","SOLUSD",1764101718238,[[136.98,12.36301705],[136.96,28.89137864],[136.95,17.0390575],[136.94,36.51085417],[136.93,8.80994492]],[[136.99,0.1],[137.03,0.1],[137.05,12.32933807],[137.06,3.24],[137.11,17.64]]]
["bitfinex","SOLUSD",1764101744178,[[136.98,19.56691076],[136.96,21.49343105],[136.94,53.3492807],[136.93,16.308864],[136.9,50.11943865]],[[136.99,1e-08],[137.03,0.76],[137.04,19.548864],[137.06,18.2410596],[137.09,36.47353448]]]
["bitfinex","SOLUSD",1764101765701,[[136.87,7.30598265],[136.86,4.36987859],[136.85,18.9374917],[136.84,3.44],[136.83,56.66956383]],[[136.89,0.71],[136.9,4.36987859],[136.93,3.24],[136.94,25.55873874],[136.95,16.308864]]]
["bitfinex","SOLUSD",1764101827196,[[137.06,2.80235134],[137.05,17.85411534],[137.02,62.03473944],[137.01,11.73381466],[137.0,0.729927]],[[137.07,0.1],[137.09,0.66],[137.1,0.1],[137.11,2.90235134],[137.12,16.20285103]]]
["bitfinex","SOLUSD",1764101886186,[[137.03,7.29767204],[137.02,5.02528955],[137.01,18.24632621],[136.99,3.24],[136.98,16.308864]],[[137.05,3.9],[137.07,56.96096796],[137.08,43.35674396],[137.13,4.36528955],[137.14,35.98501657]]]
["bitfinex","SOLUSD",1764101923126,[[137.04,7.29713952],[137.03,18.9341801],[137.0,52.80362545],[136.99,14.41823256],[136.96,104.09999999]],[[137.06,0.69],[137.07,3.34],[137.08,2.79455814],[137.09,45.2],[137.1,34.64425055]]]
["bitfinex","SOLUSD",1764101940881,[[137.06,3.44455814],[137.05,7.29644613],[137.04,21.48208894],[137.02,36.4910232],[137.01,8.80994492]],[[137.07,0.1],[137.1,45.3],[137.11,17.088864],[137.12,7.39459491],[137.13,7.29241547]]]
["bitfinex","SOLUSD",1764102021420,[[137.3,3.48474449],[137.29,25.49306883],[137.28,3.22],[137.27,36.42445844],[137.26,16.308864]],[[137.34,0.63],[137.35,19.09360849],[137.36,10.50063934],[137.37,8.80994492],[137.38,18.19812938]]]
["bitfinex","SOLUSD",1764102036432,[[137.27,0.72],[137.26,10.06996335],[137.24,21.4358253],[137.23,46.89237715],[137.18,2.72896922]],[[137.31,13.91771391],[137.34,19.09360849],[137.37,65.41317633],[137.4,36.39266066],[137.42,21.96]]]
["bitfinex","SOLUSD",1764102087024,[[137.3,0.7],[137.29,4.35069206],[137.28,25.49437778],[137.23,27.54139641],[137.21,1.99999999]],[[137.33,14.85253889],[137.34,0.63],[137.35,18.20273081],[137.37,16.308864],[137.38,63.40688368]]]
["bitfinex","SOLUSD",1764102125372,[[137.36,0.7],[137.35,7.2806346],[137.34,3.22],[137.33,18.20363991],[137.3,54.61745644]],[[137.4,5.03069206],[137.42,25.46951137],[137.43,3.22],[137.44,16.308864],[137.45,0.1]]]
["bitfinex","SOLUSD",1764102183037,[[137.29,8.00371794],[137.28,2.78656042],[137.27,18.21207067],[137.24,3.22],[137.22,62.2854027]],[[137.32,10.74888701],[137.33,48.42],[137.34,43.3225722],[137.37,36.39804906],[137.39,1.99999999]]]
["bitfinex","SOLUSD",1764102202351,[[137.27,8.00440895],[137.26,21.00016962],[137.24,3.22],[137.21,52.74778479],[137.2,19.9561866]],[[137.3,45.9],[137.31,10.06944878],[137.32,19.528864],[137.33,18.20485078],[137.34,30.0279071]]]
["bitfinex","SOLUSD",1764102245278,[[137.16,0.2],[137.14,0.2],[137.13,0.2],[137.12,7.49264571],[137.11,4.35469772]],[[137.17,14.34492151],[137.19,46.56248925],[137.2,53.57728567],[137.21,0.91101231],[137.22,36.4392772]]]
["bitfinex","SOLUSD",1764102289131,[[137.1,6.64431384],[137.09,8.16444862],[137.07,9.86431384],[137.04,10.654956],[137.02,51.99999999]],[[137.14,9.86431384],[137.16,7.29075532],[137.17,41.17950835],[137.18,9.48994492],[137.2,6.64431384]]]
["bitfinex","SOLUSD",1764102320369,[[137.04,0.2],[137.01,7.29870018],[137.0,0.2],[136.99,21.69463739],[136.98,0.2]],[[137.05,10.80257458],[137.06,3.24],[137.07,19.15130252],[137.08,25.11880892],[137.1,46.3]]]
["bitfinex","SOLUSD",1764102364937,[[137.19,7.28916101],[137.18,11.58492024],[137.17,0.65],[137.16,3.24],[137.14,52.76628789]],[[137.21,3.24],[137.22,12.24492024],[137.23,8.29797549],[137.24,16.308864],[137.27,8.80994492]]]
["bitfinex","SOLUSD",1764102428002,[[137.3,7.28298275],[137.28,18.88026666],[137.27,2.78528213],[137.24,36.43026435],[137.23,50.36275832]],[[137.34,2.78528213],[137.37,17.89881522],[137.38,25.47720549],[137.4,12.04994492],[137.41,11.14112852]]]
["bitfinex","SOLUSD",1764102431995,[[137.35,32.106609],[137.34,3.91],[137.32,8.80994492],[137.31,16.308864],[137.3,138.87717413]],[[137.41,0.68],[137.42,18.15093895],[137.43,71.41880892],[137.44,0.1],[137.45,18.28917704]]]
["bitfinex","SOLUSD",1764102473549,[[137.64,7.26490133],[137.63,32.89943055],[137.62,0.66],[137.6,16.308864],[137.19,28.86404346]],[[137.67,0.68],[137.71,28.65575535],[137.73,0.90757278],[137.74,16.308864],[137.75,164.1]]]
["bitfinex","SOLUSD",1764102532915,[[137.76,2.76854856],[137.75,0.69],[137.74,28.62998765],[137.7,52.97681116],[137.67,51.99999999]],[[137.78,2.74679866],[137.8,7.97703122],[137.81,13.24528143],[137.82,19.04715839],[137.85,0.1]]]
["bitfinex","SOLUSD",1764102581185,[[137.71,12.28414999],[137.7,21.37490471],[137.69,36.31190828],[137.65,8.80994492],[137.64,38.32518474]],[[137.76,4.88251322],[137.77,11.22261414],[137.78,18.14534681],[137.79,46.3],[137.8,16.308864]]]
["bitfinex","SOLUSD",1764102616242,[[137.67,7.97374664],[137.65,29.65977228],[137.63,3.22],[137.61,52.64148679],[137.58,0.52150566]],[[137.7,14.71856001],[137.71,0.90770459],[137.72,7.72128942],[137.74,18.15076598],[137.78,1.99999999]]]
["bitfinex","SOLUSD",1764102660615,[[137.59,0.77],[137.57,6.80783632],[137.55,0.2],[137.53,8.80994492],[137.52,22.91670032]],[[137.62,7.51613453],[137.63,62.608864],[137.64,26.97397061],[137.65,0.46],[137.67,36.32100261]]]
["bitfinex","SOLUSD",1764102691841,[[137.98,0.7],[137.96,6.59001026],[137.95,7.24862428],[137.94,18.12382195],[137.92,42.84288523]],[[138.02,0.38771655],[138.03,20.208864],[138.04,25.35496957],[138.05,8.80994492],[138.06,164.1]]]
["bitfinex","SOLUSD",1764102706555,[[138.08,0.7],[138.07,11.439175],[138.03,19.528864],[138.0,11.439175],[137.99,18.30886399]],[[138.12,11.92689155],[138.13,14.659175],[138.14,0.66],[138.16,2.29370272],[138.18,38.18671052]]]
["bitfinex","SOLUSD",1764102745534,[[138.0,11.439175],[137.99,0.7],[137.96,45.1184351],[137.94,8.80994492],[137.93,2.72500542]],[[138.04,3.24],[138.05,11.439175],[138.06,8.34094413],[138.07,34.41617219],[138.13,1.99999999]]]
["bitfinex","SOLUSD",1764102779664,[[137.99,7.95672073],[137.98,3.24],[137.97,24.67823253],[137.94,52.55562854],[137.93,8.80994492]],[[138.02,6.55879374],[138.03,7.95490213],[138.04,3.24],[138.05,18.49732479],[138.07,16.308864]]]
["bitfinex","SOLUSD",1764102837654,[[137.96,0.2],[137.89,7.91201788],[137.88,0.2],[137.87,11.430387],[137.86,21.5536788]],[[137.97,28.18828437],[137.98,19.91658055],[137.99,18.11775858],[138.0,11.430387],[138.01,70.14999999]]]
["bitfinex","SOLUSD",1764102846765,[[137.83,0.07],[137.77,0.72],[137.75,7.25942796],[137.71,0.2],[137.6,125.34083565]],[[137.84,38.83403916],[137.86,26.94548712],[137.88,1.99999999],[137.89,36.64850413],[137.9,11.430387]]]
["bitfinex","SOLUSD",1764102874003,[[137.71,0.2],[137.69,0.2],[137.67,0.67],[137.65,7.26471261],[137.64,11.430387]],[[137.72,28.50915796],[137.73,16.308864],[137.74,21.39013794],[137.75,8.80994492],[137.77,58.14434506]]]
["bitfinex","SOLUSD",1764102935470,[[137.79,0.7],[137.78,10.02573007],[137.77,18.14523237],[137.75,48.32500225],[137.74,0.72600551]],[[137.81,3.22],[137.83,11.03104004],[137.85,80.74526183],[137.86,8.80994492],[138.06,40.70291441]]]
["bitfinex","SOLUSD",1764102986562,[[137.6,5.02825379],[137.59,7.36783974],[137.58,0.2],[137.57,18.37179793],[137.56,25.11880892]],[[137.61,3.22],[137.64,20.62711779],[137.65,0.38771655],[137.66,18.78068574],[137.77,36.29493839]]]
["bitfinex","SOLUSD",1764103015453,[[137.59,0.77],[137.58,0.2],[137.57,0.2],[137.56,26.98304295],[137.53,36.35427916]],[[137.63,10.43584745],[137.64,46.68771655],[137.66,16.308864],[137.68,6.59584745],[137.69,25.11880892]]]
["bitfinex","SOLUSD",1764103029172,[[137.59,0.81],[137.58,6.80316367],[137.57,18.37177514],[137.55,0.2],[137.54,36.35087002]],[[137.6,3.22],[137.62,0.38771655],[137.63,30.17796444],[137.65,18.78260582],[137.66,8.80994492]]]
["bitfinex","SOLUSD",1764103113101,[[137.59,12.39292853],[137.58,16.508864],[137.57,9.00994492],[137.55,20.84382248],[137.54,48.38107502]],[[137.64,47.30771655]]]
["bitfinex","SOLUSD",1764103132450,[[137.66,0.69],[137.65,7.26472117],[137.63,2.77089127],[137.62,18.16525014],[137.61,16.308864]],[[137.68,10.48322662],[137.69,3.15860782],[137.7,46.92],[137.71,18.15488548],[137.72,16.308864]]]
["bitfinex","SOLUSD",1764103204818,[[137.69,4.32970965],[137.68,7.26321905],[137.66,18.1598923],[137.65,52.63287417],[137.64,12.02994492]],[[137.72,3.22],[137.73,0.38771655],[137.74,46.04885473],[137.75,46.3],[137.78,29.44851857]]]
["bitfinex","SOLUSD",1764103230911,[[137.59,0.1],[137.58,0.2],[137.57,0.2],[137.55,0.2],[137.54,5.01970965]],[[137.6,24.24709643],[137.61,16.308864],[137.62,25.79751356],[137.63,46.3],[137.72,36.10249947]]]
["bitfinex","SOLUSD",1764103305637,[[137.63,5.03916161],[137.62,7.26592885],[137.61,18.16651748],[137.57,36.34483988],[137.55,56.3291616]],[[137.67,1.08771655],[137.68,14.8125083],[137.7,34.46521048],[137.73,8.80994492],[137.76,31.95391021]]]
["bitfinex","SOLUSD",1764103324683,[[137.7,4.97916161],[137.69,7.26269155],[137.68,18.1574213],[137.65,16.308864],[137.63,37.05366333]],[[137.71,49.52],[137.73,0.38771655],[137.74,7.26038701],[137.75,4.42916161],[137.76,43.26673379]]]
["bitfinex","SOLUSD",1764103346970,[[137.64,0.66],[137.62,25.43234565],[137.6,3.22],[137.59,36.3385157],[137.58,47.23638545]],[[137.65,3.22],[137.68,0.66],[137.69,62.99658055],[137.7,8.80994492],[137.71,18.15475683]]]
["bitfinex","SOLUSD",1764103421994,[[137.75,7.25950478],[137.74,2.76790969],[137.73,18.15087549],[137.72,20.198864],[137.71,45.11758416]],[[137.78,3.42790969],[137.79,7.25742071],[137.8,49.52],[137.81,18.14091865],[137.82,16.308864]]]
["bitfinex","SOLUSD",1764103442794,[[137.84,21.08739844],[137.83,3.22],[137.82,34.44846637],[137.81,36.28073064],[137.79,1.99999999]],[[137.85,0.1],[137.86,0.1],[137.9,4.99266536],[137.91,10.85886995],[137.92,16.408864]]]
["bitfinex","SOLUSD",1764103512569,[[137.64,0.71],[137.63,7.26583546],[137.62,2.76836269],[137.61,0.1],[137.6,18.16860465]],[[137.65,3.22],[137.66,0.38771655],[137.67,7.2638609],[137.68,0.51],[137.69,34.46623188]]]
["bitfinex","SOLUSD",1764103533429,[[137.66,0.69],[137.64,7.2650999],[137.63,18.16411305],[137.61,16.408864],[137.17,575.91878533]],[[137.68,10.48328412],[137.69,46.68771655],[137.7,3.27836269],[137.71,34.46353748],[137.73,45.1146825]]]
["bitfinex","SOLUSD",1764103597520,[[137.87,7.97320486],[137.86,11.44581745],[137.85,18.13565469],[137.83,28.33880892],[137.82,36.27741198]],[[137.89,3.22],[137.91,19.084832],[137.92,17.118864],[137.93,18.22574516],[137.94,164.2]]]
["bitfinex","SOLUSD",1764103621357,[[137.83,6.57920554],[137.81,0.72],[137.8,25.39895988],[137.78,19.528864],[137.76,8.57920553]],[[137.88,17.43966677],[137.9,34.43882758],[137.91,8.80994492],[137.92,6.67920554],[137.93,36.3520725]]]
["bitfinex","SOLUSD",1764103686682,[[137.78,19.43283832],[137.77,18.14534285],[137.76,16.308864],[137.75,48.32623506],[137.71,102.1]],[[137.82,0.38771655],[137.83,12.15491118],[137.84,74.91206502],[137.85,16.308864],[137.88,36.26470885]]]
["bitfinex","SOLUSD",1764103701210,[[137.72,12.17491118],[137.71,25.41569712],[137.69,0.2],[137.68,19.528864],[137.67,45.32687093]],[[137.75,3.22],[137.77,11.45491118],[137.79,7.95742071],[137.8,16.69658055],[137.81,45.09178223]]]
["bitfinex","SOLUSD",1764103726656,[[137.88,19.37754361],[137.86,3.22],[137.84,61.3909042],[137.83,0.72553145],[137.82,1.99999999]],[[137.92,0.1],[137.93,11.55491118],[137.94,53.64985772],[137.95,3.92],[137.96,0.38771655]]]
["bitfinex","SOLUSD",1764103787531,[[137.81,0.71],[137.8,7.25689404],[137.79,37.21529697],[137.75,36.29643341],[137.73,107.89183509]],[[137.85,13.93790782],[137.86,0.38771655],[137.87,46.3],[137.89,16.308864],[137.92,8.90994492]]]
["bitfinex","SOLUSD",1764103851972,[[137.86,4.99271899],[137.85,25.38968419],[137.82,45.0874714],[137.81,16.308864],[137.77,102.72584741]],[[137.9,7.53271899],[137.91,47.01],[137.92,7.63874762],[137.93,16.30886401],[137.94,18.22447116]]]
["bitfinex","SOLUSD",1764103879708,[[137.93,14.5224873],[137.91,18.12650625],[137.9,16.308864],[137.89,12.02994492],[137.87,0.72532095]],[[137.94,1e-08],[137.97,0.1],[137.99,64.09942531],[138.0,0.48771655],[138.02,16.308864]]]
["bitfinex","SOLUSD",1764103892624,[[137.75,32.68059151],[137.73,16.308864],[137.72,0.2],[137.71,3.42],[137.69,3.99422113]],[[137.8,6.57243293],[137.81,0.67],[137.82,3.22],[137.84,6.57243293],[137.85,25.11880892]]]
["bitfinex","SOLUSD",1764103963308,[[137.99,7.24669016],[137.98,27.74182297],[137.97,18.82917558],[137.96,3.22],[137.95,8.80994492]],[[138.02,12.10295897],[138.04,7.24430894],[138.05,3.22],[138.06,18.10806895],[138.08,16.308864]]]
["bitfinex","SOLUSD",1764103994265,[[137.95,14.49480886],[137.93,16.308864],[137.9,45.06721167],[137.89,3.22],[137.88,1.99999999]],[[137.99,3.92],[138.0,6.56593589],[138.04,50.47386659],[138.07,10.80994491],[138.08,64.57906362]]]
["bitfinex","SOLUSD",1764104044974,[[137.92,19.57603811],[137.9,18.12851159],[137.88,16.308864],[137.87,70.57186535],[137.64,45.5159753]],[[137.96,11.13848567],[137.97,11.43562592],[137.98,18.1185679],[137.99,16.308864],[138.02,47.03865091]]]
["bitfinex","SOLUSD",1764104069922,[[137.92,0.2],[137.87,4.51138378],[137.86,0.69],[137.84,34.44525004],[137.79,11.76383179]],[[137.93,15.46143815],[137.94,16.308864],[137.95,26.93293807],[137.97,12.25399114],[138.01,21.8]]]
["bitfinex","SOLUSD",1764104096242,[[137.83,0.71],[137.82,18.72044502],[137.8,18.34141316],[137.79,0.2],[137.29,62.91878533]],[[137.87,23.56218133],[137.88,18.80231998],[137.9,8.80994492],[138.01,86.847147],[144.43,207.44611839]]]
["bitfinex","SOLUSD",1764104152395,[[137.81,0.69],[137.8,7.45682949],[137.79,2.96247229],[137.78,18.34413047],[137.76,2.76247229]],[[137.84,10.47514218],[137.85,37.86699098],[137.88,8.80994492],[137.89,1.99999999],[137.9,50.21757752]]]
["bitfinex","SOLUSD",1764104187702,[[137.8,0.88],[137.79,0.2],[137.78,11.77479959],[137.77,16.308864],[137.76,18.14638326]],[[137.83,4.31718529],[137.84,0.67],[137.85,28.61007723],[137.86,16.308864],[137.88,8.80994492]]]
["bitfinex","SOLUSD",1764104246231,[[137.75,0.88],[137.72,7.46108007],[137.71,2.96841543],[137.7,18.35495093],[137.69,9.00994492]],[[137.76,13.24741659],[137.77,46.3],[137.78,35.1742307],[137.8,36.28598404],[137.81,7.46108007]]]
["bitfinex","SOLUSD",1764104321572,[[137.82,4.31716319],[137.81,0.69],[137.8,25.39888444],[137.78,16.308864],[137.76,16.34710811]],[[137.86,46.3],[137.88,0.71],[137.9,0.1],[137.91,8.80994492],[137.92,0.1]]]
["bitfinex","SOLUSD",1764104356741,[[137.82,2.76362423],[137.8,0.7],[137.77,53.74345213],[137.76,11.05449692],[137.74,24.06963793]],[[137.83,3.22],[137.87,49.76362423],[137.89,16.308864],[137.9,36.36062775],[137.92,0.1]]]
["bitfinex","SOLUSD",1764104361833,[[137.81,7.25636746],[137.8,16.308864],[137.77,12.02994492],[137.76,36.29462552],[137.74,124.16963794]],[[137.86,0.7],[137.87,2.76362423],[137.88,10.47272327],[137.89,64.43039379],[137.9,16.408864]]]
["bitfinex","SOLUSD",1764104414381,[[137.84,4.31265752],[137.82,0.66],[137.81,7.25591172],[137.79,18.14355178],[137.78,16.508864]],[[137.86,7.25373567],[137.87,0.69],[137.88,29.26579825],[137.89,16.308864],[137.9,86.87089694]]]
["bitfinex","SOLUSD",1764104446018,[[137.88,12.17596787],[137.87,25.38573669],[137.85,12.02994492],[137.84,0.72547881],[137.83,16.308864]],[[137.95,0.66],[137.96,11.45596787],[137.97,18.12107591],[137.98,55.10994492],[137.99,36.33668543]]]
["bitfinex","SOLUSD",1764104489478,[[138.09,2.75372645],[138.07,10.46252356],[138.05,26.91887395],[137.79,121.96819056],[137.76,115.48527085]],[[138.12,0.1],[138.13,7.33992753],[138.14,5.97372645],[138.15,34.40621868],[138.17,44.99744283]]]
["bitfinex","SOLUSD",1764104527120,[[138.02,9.99831046],[138.0,18.11594202],[137.98,19.528864],[137.97,47.25078998],[137.93,173.70986269]],[[138.05,46.3],[138.06,11.15324096],[138.07,16.308864],[138.08,2.75316883],[138.09,18.10475232]]]
["bitfinex","SOLUSD",1764104563570,[[138.04,4.95852407],[138.01,21.33390782],[138.0,8.80994492],[137.99,36.23367348],[137.97,4.49852407]],[[138.1,12.20005013],[138.12,3.22],[138.13,8.80994492],[138.14,26.7724057],[138.15,82.4943361]]]
["bitfinex","SOLUSD",1764104585893,[[138.1,4.98000211],[138.08,35.58097424],[138.04,40.51953686],[138.02,158.42819768],[137.63,195.60934063]],[[138.14,57.41903297],[138.15,22.39692503],[138.17,16.308864],[138.22,1.99999999],[138.56,154.83268946]]]
["bitfinex","SOLUSD",1764104626154,[[137.97,0.2],[137.95,7.24879203],[137.94,0.68],[137.93,18.12453125],[137.92,2.95658491]],[[137.98,0.67],[137.99,2.75658491],[138.0,3.22],[138.01,16.308864],[138.04,19.83628456]]]
["bitfinex","SOLUSD",1764104667200,[[137.96,5.02097616],[137.95,7.24900326],[137.94,3.22],[137.92,9.00994492],[137.91,52.56279242]],[[138.01,47.02],[138.02,25.64484117],[138.04,36.2221531],[138.05,8.80994492],[138.07,103.0]]]
["bitfinex","SOLUSD",1764104739385,[[138.23,14.43532851],[138.22,18.08653041],[138.21,3.22],[138.2,8.80994492],[138.19,16.308864]],[[138.27,7.1415171],[138.28,7.23188622],[138.29,3.2],[138.3,18.0773991],[138.31,16.308864]]]
["bitfinex","SOLUSD",1764104741984,[[138.22,14.43618983],[138.21,3.22],[138.2,26.89911953],[138.17,50.0],[138.07,36.5864659]],[[138.26,7.1415171],[138.27,7.23223592],[138.29,3.2],[138.31,16.308864],[138.35,354.6]]]
["bitfinex","SOLUSD",1764104776328,[[138.15,12.22433197],[138.14,8.80994492],[138.13,18.29835354],[138.11,7.49582311],[138.09,36.20753855]],[[138.19,4.29582311],[138.2,7.69601565],[138.21,3.2],[138.22,34.3959715],[138.25,13.10576803]]]
["bitfinex","SOLUSD",1764104823589,[[138.08,0.69],[138.07,18.65906319],[138.05,25.11880892],[138.04,3.22],[138.03,36.22221412]],[[138.12,12.12650127],[138.13,3.22],[138.17,46.29999999],[138.18,70.3239122],[138.19,11.41650127]]]
["bitfinex","SOLUSD",1764104862241,[[137.71,0.71],[137.7,7.26216412],[137.69,0.2],[137.68,50.05019956],[137.67,3.44]],[[137.75,6.57393292],[137.77,0.7],[137.78,41.71181195],[137.79,3.24],[137.8,8.80994492]]]
["bitfinex","SOLUSD",1764104924606,[[137.72,11.15072993],[137.71,11.47221755],[137.7,26.96499171],[137.69,0.2],[137.68,0.2]],[[137.77,18.73115425],[137.78,16.308864],[137.79,18.14457435],[137.81,3.93],[137.82,8.80994492]]]
["bitfinex","SOLUSD",1764104971075,[[137.71,10.6915076],[137.7,18.15469121],[137.69,0.2],[137.68,9.00994492],[137.67,0.2]],[[137.75,3.9],[137.76,7.25918611],[137.78,18.14566096],[137.8,8.80994492],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764105014838,[[137.68,0.67000001],[137.67,10.23355397],[137.66,0.2],[137.65,18.16137375],[108.34,2.0]],[[137.7,3.22],[137.71,7.26182049],[137.72,0.66],[137.73,37.23019057],[137.75,36.29927169]]]
["bitfinex","SOLUSD",1764105043190,[[137.73,7.98048999],[137.72,4.32963916],[137.71,18.15359882],[137.68,12.02994493],[137.66,53.55478985]],[[137.75,3.22],[137.77,7.91879708],[137.78,20.63850316],[137.79,64.44432531],[137.81,36.2824036]]]
["bitfinex","SOLUSD",1764105113361,[[137.8,7.25677318],[137.79,21.60650335],[137.77,8.80994492],[137.76,55.82213491],[137.72,102.1]],[[137.82,3.92],[137.84,56.31835584],[137.86,34.44367977],[137.87,0.2],[138.49,129.37555304]]]
["bitfinex","SOLUSD",1764105160019,[[137.78,7.94794745],[137.77,34.49395803],[137.76,16.308864],[137.74,36.29907839],[137.72,21.81104365]],[[137.82,0.68],[137.83,14.79389526],[137.85,46.3],[137.87,16.508864],[137.91,11.00994491]]]
["bitfinex","SOLUSD",1764105237132,[[137.7,0.67],[137.69,10.02942522],[137.68,18.15804765],[137.67,0.2],[137.66,0.2]],[[137.72,3.22],[137.73,54.23061019],[137.74,16.308864],[137.75,21.12689623],[137.76,18.14832044]]]
["bitfinex","SOLUSD",1764105263235,[[137.68,1e-08],[137.67,8.12358532],[137.66,2.96676341],[137.65,26.97103612],[137.64,16.508864]],[[137.7,3.91],[137.71,15.38535658],[137.72,49.06676341],[137.73,18.15145574],[137.74,16.308864]]]
["bitfinex","SOLUSD",1764105306974,[[137.8,7.25689404],[137.79,4.32670493],[137.78,18.14407069],[137.77,8.80994492],[137.75,36.29764065]],[[137.82,5.21999999],[137.83,0.2],[137.84,8.13478911],[137.85,28.97035804],[137.86,18.13482806]]]
["bitfinex","SOLUSD",1764105365346,[[137.9,18.82606125],[137.89,16.308864],[137.88,18.8557484],[137.87,3.2],[137.86,36.26867836]],[[137.91,1e-08],[137.92,0.2],[137.93,0.66],[137.94,1.99999999],[137.95,0.2]]]
["bitfinex","SOLUSD",1764105401275,[[138.04,20.36576007],[138.02,18.82209775],[138.01,0.72458517],[138.0,55.74074805],[137.94,20.36576007]],[[138.05,0.2],[138.06,2.88999999],[138.1,19.508864],[138.11,4.51153813],[138.13,18.09953279]]]
["bitfinex","SOLUSD",1764105473166,[[138.16,7.23798494],[138.15,2.75564751],[138.14,18.09631645],[138.12,0.72],[138.11,14.76559243]],[[138.17,2.65999999],[138.19,0.1],[138.2,16.408864],[138.21,13.19103831],[138.33,3.78594394]]]
["bitfinex","SOLUSD",1764105487764,[[138.14,7.23903286],[138.13,2.75564751],[138.12,18.78909087],[138.11,8.80994492],[138.08,55.71794194]],[[138.15,2.71999999],[138.17,3.2],[138.18,7.23694136],[138.19,2.85564751],[138.2,0.1]]]
["bitfinex","SOLUSD",1764105562551,[[138.03,25.35634755],[138.02,25.11880892],[138.01,36.22815691],[137.98,102.3],[137.25,125.83757066]],[[138.07,3.87],[138.08,11.54694174],[138.1,61.7],[138.11,18.10151328],[138.13,16.308864]]]
["bitfinex","SOLUSD",1764105578287,[[137.85,0.2],[137.84,0.2],[137.82,7.25568426],[137.8,11.57111448],[137.75,74.23778256]],[[137.86,2.76116956],[137.87,24.21211028],[137.88,3.22],[137.89,18.13127509],[137.9,11.04467824]]]
["bitfinex","SOLUSD",1764105643946,[[137.72,0.66],[137.71,7.46158655],[137.7,18.15496237],[137.69,13.2347736],[137.68,36.3146003]],[[137.73,3.22],[137.76,0.71],[137.77,7.25856626],[137.78,16.308864],[137.79,18.14432685]]]
["bitfinex","SOLUSD",1764105677464,[[137.65,0.1],[137.64,7.26531538],[137.62,18.16521461],[137.6,4.32482868],[137.59,36.33861786]],[[137.7,24.57369268],[137.74,27.41026845],[137.75,15.49812563],[137.76,11.37045514],[137.85,86.05045963]]]
["bitfinex","SOLUSD",1764105754218,[[137.74,34.88988561],[137.71,52.61636381],[137.7,24.65284138],[137.69,11.07661844],[137.67,2.72637465]],[[137.77,3.2],[137.78,3.47915461],[137.8,7.25710707],[137.81,0.2],[137.83,27.38548244]]]
["bitfinex","SOLUSD",1764105785037,[[137.79,13.84113667],[137.77,0.72584742],[137.76,4.32119175],[137.75,16.308864],[137.74,64.91046899]],[[137.81,0.2],[137.82,3.4],[137.83,0.68],[137.85,16.308864],[137.86,7.25391568]]]
["bitfinex","SOLUSD",1764105860760,[[137.75,7.25952813],[137.74,8.80994492],[137.73,18.8312267],[137.71,39.07554326],[137.68,3.9263219]],[[137.76,3.89],[137.77,2.7673594],[137.79,23.56632195],[137.8,61.7],[137.81,18.34116224]]]
["bitfinex","SOLUSD",1764105901093,[[137.74,8.80994492],[137.73,26.07102885],[137.7,40.63370382],[137.68,3.9263219],[137.67,190.22466591]],[[137.75,3.2],[137.76,0.71],[137.77,4.32399745],[137.79,85.26653915],[137.8,18.14273762]]]
["bitfinex","SOLUSD",1764105930032,[[137.75,7.25952813],[137.74,9.46994492],[137.73,22.47464679],[137.71,36.30669485],[137.7,16.308864]],[[137.76,3.2],[137.77,0.68],[137.79,11.58161268],[137.8,61.7],[137.81,34.65025239]]]
["bitfinex","SOLUSD",1764106017135,[[137.73,16.07031899],[137.72,18.15211695],[137.71,0.69],[137.7,56.9414958],[137.66,120.25211695]],[[137.74,0.7],[137.75,7.52181118],[137.77,7.25868756],[137.78,61.7],[137.79,18.14407442]]]
["bitfinex","SOLUSD",1764106058759,[[137.61,0.1],[137.6,0.1],[137.59,0.1],[137.58,0.1],[137.56,8.0895551]],[[137.62,39.03167015],[137.64,18.16334912],[137.65,61.7],[137.66,47.1313164],[137.67,0.4809641]]]
["bitfinex","SOLUSD",1764106179596,[[137.58,0.0346434],[137.57,0.1],[137.56,0.1],[137.55,0.1],[137.54,0.1]],[[137.59,34.74619733],[137.6,18.16860465],[137.62,40.66897475],[137.63,11.29090901],[139.98,113.20360891]]]
["bitfinex","SOLUSD",1764106221338,[[137.57,0.73550291],[137.56,0.1],[137.55,0.1],[137.54,0.1],[137.52,7.27166957]],[[137.58,13.24480872],[137.59,19.91208638],[137.6,18.16906553],[137.62,11.1052416],[137.63,38.33103163]]]
["bitfinex","SOLUSD",1764106281085,[[137.47,0.1],[137.45,13.24702922],[137.44,34.27544945],[137.43,0.1],[137.4,16.308864]],[[137.48,3.2],[137.49,15.45642467],[137.5,4.3370843],[137.51,68.97255325],[137.52,16.308864]]]
["bitfinex","SOLUSD",1764106299608,[[137.55,4.3370843],[137.53,25.44899294],[137.52,8.80994492],[137.49,52.67514518],[137.46,117.03634835]],[[137.57,61.7],[137.58,0.66],[137.59,16.308864],[137.61,18.16800927],[137.63,45.14101976]]]
["bitfinex","SOLUSD",1764106347661,[[137.45,0.1],[137.43,0.1],[137.4,16.308864],[137.39,8.80994492],[137.38,0.11]],[[137.46,3.43507365],[137.47,3.2],[137.48,25.45831679],[137.5,16.308864],[137.52,1.99999999]]]
["bitfinex","SOLUSD",1764106400389,[[137.35,11.72518662],[137.33,43.63260206],[137.29,7.02511837],[137.28,23.66939749],[137.26,136.42630818]],[[137.39,7.98860508],[137.41,25.75897564],[137.44,16.308864],[137.45,36.37832531],[137.47,100.07340467]]]
["bitfinex","SOLUSD",1764106452978,[[137.24,10.07184691],[137.23,0.51],[137.22,43.33714324],[137.21,0.1],[137.2,11.14198108]],[[137.27,0.72],[137.28,3.22],[137.3,2.78549527],[137.31,18.20773525],[137.34,39.19318623]]]
["bitfinex","SOLUSD",1764106486121,[[137.29,10.0690727],[137.27,27.43162264],[137.26,16.308864],[137.25,36.42987249],[137.21,39.26772886]],[[137.31,0.67],[137.32,3.22],[137.33,7.28179024],[137.34,7.28153168],[137.35,20.98770906]]]
["bitfinex","SOLUSD",1764106501506,[[137.26,7.28510043],[137.25,18.21449544],[137.24,0.41],[137.23,8.90994492],[137.03,19.86819056]],[[137.28,3.9],[137.3,7.28333958],[137.31,61.7],[137.32,41.18231382],[137.33,16.308864]]]
["bitfinex","SOLUSD",1764106569085,[[137.36,10.06259218],[137.35,18.20167455],[137.34,0.41],[137.32,61.52881247],[137.3,41.63507948]],[[137.37,3.22],[137.4,61.7],[137.41,10.06010763],[137.42,18.19284157],[137.47,2.19999999]]]
["bitfinex","SOLUSD",1764106615009,[[137.27,7.28491294],[137.26,4.35307527],[137.25,18.62493624],[137.24,16.308864],[137.23,8.90994492]],[[137.28,3.87],[137.31,11.63590855],[137.32,40.09997305],[137.34,16.308864],[137.39,1.99999999]]]
["bitfinex","SOLUSD",1764106674958,[[137.21,0.1],[137.2,4.35307527],[137.19,26.1218979],[137.18,0.1],[137.16,45.26234991]],[[137.23,0.72],[137.24,68.98662657],[137.25,20.66193927],[137.26,18.2141003],[137.74,0.2]]]
["bitfinex","SOLUSD",1764106736835,[[137.25,10.07446631],[137.24,9.31994492],[137.23,18.21682342],[137.22,36.43598314],[137.21,19.628864]],[[137.26,3.22],[137.28,0.66],[137.29,21.89541291],[137.3,23.59219584],[137.31,64.48849182]]]
["bitfinex","SOLUSD",1764106810733,[[137.36,10.06292675],[137.34,18.20239762],[137.33,0.51],[137.32,36.41130206],[137.31,8.80994492]],[[137.37,4.12],[137.38,61.7],[137.39,21.88104007],[137.4,26.56970012],[138.0,97.03166478]]]
["bitfinex","SOLUSD",1764106835342,[[137.39,2.78278698],[137.38,0.51],[137.36,25.11880892],[137.35,18.2010519],[137.34,54.81834756]],[[137.4,0.2],[137.42,4.07],[137.44,0.2],[137.46,71.7578667],[137.48,18.38502201]]]
["bitfinex","SOLUSD",1764106875584,[[137.71,4.33268778],[137.7,8.80994492],[137.69,29.75210821],[137.68,3.71],[137.66,38.32590168]],[[137.72,0.9],[137.73,0.2],[137.74,3.4],[137.75,0.2],[137.76,7.45903777]]]
["bitfinex","SOLUSD",1764106915331,[[137.81,18.68722487],[137.78,26.95431873],[137.77,16.418864],[137.74,39.51814658],[137.73,1.99999999]],[[137.83,0.72],[137.85,10.47434327],[137.86,11.43091818],[137.88,18.13230741],[137.89,16.308864]]]
["bitfinex","SOLUSD",1764106996535,[[137.65,0.2],[137.64,11.59665082],[137.63,0.31],[137.62,18.16548926],[137.59,25.11880892]],[[137.66,3.22],[137.67,62.42],[137.68,7.26347537],[137.69,20.6402671],[137.7,18.15591243]]]
["bitfinex","SOLUSD",1764107063794,[[137.62,2.77013069],[137.61,0.51],[137.6,8.80994492],[137.59,18.17199337],[137.58,41.74855458]],[[137.65,3.2],[137.66,0.72],[137.67,68.96408497],[137.68,55.40965159],[137.7,36.31204856]]]
["bitfinex","SOLUSD",1764107123643,[[137.56,4.32916308],[137.54,33.09907165],[137.52,40.02453264],[137.51,0.2],[137.5,0.2]],[[137.59,3.2],[137.6,0.71],[137.61,91.46336117],[137.64,52.6370673],[137.66,45.13305846]]]
["bitfinex","SOLUSD",1764107180002,[[137.74,2.76907258],[137.72,16.58094477],[137.7,18.1552294],[137.69,18.33713613],[137.67,20.23523866]],[[137.78,25.40371857],[137.79,16.408864],[137.8,0.1],[137.83,19.88623524],[137.84,5.89722618]]]
["bitfinex","SOLUSD",1764107184994,[[137.73,2.76907258],[137.71,8.80994492],[137.7,7.77195902],[137.69,11.07629032],[137.68,18.15726488]],[[137.74,3.9],[137.75,7.25977857],[137.76,18.1475029],[137.77,61.7],[137.78,2.76907258]]]
["bitfinex","SOLUSD",1764107269075,[[137.5,0.2],[137.48,0.2],[137.47,21.19357203],[137.46,0.2],[137.45,18.38770008]],[[137.51,3.92],[137.52,4.3395074],[137.55,16.308864],[137.57,25.44159336],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764107336172,[[137.56,8.80994492],[137.55,18.86462447],[137.54,16.308864],[137.53,36.35423591],[137.52,3.2]],[[137.6,3.2],[137.61,3.4848715],[137.62,68.96665646],[137.69,34.94070036],[137.7,0.1]]]
["bitfinex","SOLUSD",1764107387621,[[137.56,16.07950002],[137.55,12.28856817],[137.54,34.48493291],[137.51,39.55938774],[137.5,2.19999999]],[[137.58,3.2],[137.59,0.66],[137.6,7.26750652],[137.61,22.49883573],[137.63,61.7]]]
["bitfinex","SOLUSD",1764107432496,[[137.64,22.85462235],[137.63,16.308864],[137.62,33.16870721],[137.6,38.33720929],[137.55,65.47304543]],[[137.65,0.1],[137.67,0.1],[137.68,0.69],[137.69,64.9],[137.7,0.1]]]
["bitfinex","SOLUSD",1764107500344,[[137.79,36.69964251],[137.77,18.14488708],[137.76,40.61727636],[137.75,3.88],[137.74,8.08080103]],[[137.8,0.78],[137.81,0.1],[137.84,7.35508176],[137.85,7.52341288],[137.86,18.1349252]]]
["bitfinex","SOLUSD",1764107546316,[[137.72,2.301943],[137.67,10.03054295],[137.66,8.80994492],[137.64,34.47132429],[137.62,47.39856845]],[[137.73,13.90760206],[137.74,16.308864],[137.75,18.14951243],[137.76,2.76701977],[137.78,36.29106886]]]
["bitfinex","SOLUSD",1764107615691,[[137.56,0.2],[137.55,0.66],[137.54,0.2],[137.53,11.60043466],[137.51,26.9897281]],[[137.57,7.26902667],[137.58,7.52950708],[137.59,35.13940265],[137.65,20.41037958],[138.37,141.50451114]]]
["bitfinex","SOLUSD",1764107678508,[[137.5,0.88],[137.49,2.77652454],[137.48,0.2],[137.47,0.1],[137.46,18.3866861]],[[137.51,3.2],[137.52,7.27183995],[137.53,18.17855856],[137.54,3.47652454],[137.55,52.65928202]]]
["bitfinex","SOLUSD",1764107781557,[[137.64,3.45048925],[137.63,16.07538816],[137.62,26.97590916],[137.61,16.308864],[137.56,2.7269555]],[[137.65,3.2],[137.66,7.26428908],[137.67,62.39],[137.68,18.25842358],[137.69,2.77048925]]]
["bitfinex","SOLUSD",1764107801545,[[137.59,7.94797005],[137.57,18.17204883],[137.56,8.80994492],[137.55,27.390821],[137.53,46.82010557]],[[137.6,3.2],[137.62,62.37],[137.63,7.26607672],[137.64,37.24344201],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764107870030,[[137.37,5.04575331],[137.36,0.2],[137.35,16.09045187],[137.34,4.34575331],[137.33,37.7326417]],[[137.38,3.22],[137.39,68.97884679],[137.41,18.89382578],[137.43,4.34575331],[137.45,52.68728289]]]
["bitfinex","SOLUSD",1764107903277,[[137.38,2.78062508],[137.37,7.27958467],[137.36,0.2],[137.35,18.20112589],[137.34,27.899434]],[[137.4,3.22],[137.41,7.93769498],[137.42,76.07291434],[137.43,16.308864],[137.44,2.78062508]]]
["bitfinex","SOLUSD",1764107974098,[[137.42,8.80994492],[137.41,11.61442825],[137.4,37.72330126],[137.37,36.39755779],[137.36,50.2]],[[137.45,0.68],[137.47,72.71160791],[137.48,18.18518409],[137.53,9.00994492],[137.54,1.99999999]]]
["bitfinex","SOLUSD",1764108008563,[[137.25,16.79589012],[137.24,0.1],[137.23,22.65417393],[137.22,0.1],[137.21,19.628864]],[[137.27,3.22],[137.28,0.69],[137.29,7.28390353],[137.3,4.33716753],[137.31,18.20765408]]]
["bitfinex","SOLUSD",1764108032405,[[137.23,0.1],[137.22,0.1],[137.21,0.1],[137.15,16.76122971],[137.12,2.78698993]],[[137.25,22.77290934],[137.26,18.21481446],[137.27,47.57323614],[137.28,1.99999999],[137.29,2.92045413]]]
["bitfinex","SOLUSD",1764108079359,[[137.09,11.58008488],[137.06,34.34569413],[137.03,16.308864],[137.01,53.24],[137.0,64.31001187]],[[137.12,16.308864],[137.14,16.308864],[137.15,29.80867627],[137.25,0.2],[137.26,54.185654]]]
["bitfinex","SOLUSD",1764108112522,[[137.1,9.43994492],[137.09,4.36461754],[137.08,8.80994492],[137.07,25.53439847],[137.06,20.67348154]],[[137.14,60.68],[137.19,36.44605076],[137.2,4.36461754],[137.22,24.1515319],[137.25,103.2]]]
["bitfinex","SOLUSD",1764108155182,[[136.89,2.79697722],[136.88,0.68],[136.85,37.18172379],[136.84,16.308864],[136.81,52.09999999]],[[136.92,3.24],[136.93,0.71],[136.94,7.30252454],[136.95,2.79697722],[136.96,34.56284684]]]
["bitfinex","SOLUSD",1764108181403,[[136.87,10.10841734],[136.86,18.26606414],[136.83,45.35026615],[136.82,16.308864],[106.58,102.8]],[[136.89,3.24],[136.9,0.71],[136.91,67.30408873],[136.93,37.36901822],[137.02,36.49203117]]]
["bitfinex","SOLUSD",1764108238580,[[136.71,0.1],[136.69,5.07693257],[136.68,7.31585295],[136.67,18.29223677],[136.65,8.80994492]],[[136.73,0.72],[136.74,3.24],[136.75,4.38693257],[136.78,80.69579657],[136.79,45.36252794]]]
["bitfinex","SOLUSD",1764108255385,[[136.71,0.1],[136.65,5.07693257],[136.63,34.60604782],[136.6,192.44095774],[136.58,362.2]],[[136.72,15.63115141],[136.74,78.2828726],[136.77,74.85859787],[136.78,15.19687748],[136.79,6.99467465]]]
["bitfinex","SOLUSD",1764108309182,[[136.57,0.1],[136.56,2.94569289],[136.52,7.32470465],[136.51,18.31289202],[136.48,16.308864]],[[136.58,10.85809597],[136.59,3.26],[136.6,18.30221457],[136.61,16.308864],[136.62,36.59977506]]]
["bitfinex","SOLUSD",1764108328479,[[136.44,0.67],[136.43,11.69184961],[136.42,7.33009738],[136.41,18.32661566],[136.38,61.78000721]],[[136.48,3.26],[136.49,12.40184961],[136.53,41.94443587],[136.56,10.80994491],[136.57,70.23364915]]]
["bitfinex","SOLUSD",1764108383543,[[136.57,14.68179178],[136.54,18.30902022],[136.53,16.308864],[136.52,45.4327151],[136.5,51.99999999]],[[136.6,3.26],[136.64,34.60527595],[136.67,36.58465133],[136.69,79.59999999]]]
["bitfinex","SOLUSD",1764108400691,[[136.63,3.47160798],[136.62,25.61829794],[136.6,8.80994492],[136.59,56.17302294],[136.48,36.39573149]],[[136.68,7.31672396],[136.69,98.70185025],[136.74,9.00994492],[136.76,49.96632213],[136.82,36.22075499]]]
["bitfinex","SOLUSD",1764108430331,[[136.66,3.47160798],[136.65,25.61287961],[136.62,8.80994492],[136.61,36.59899544],[136.59,40.59638659]],[[136.67,3.24],[136.69,0.68],[136.7,0.2],[136.71,23.62403207],[136.72,2.81160798]]]
["bitfinex","SOLUSD",1764108492283,[[136.69,5.09240315],[136.68,7.31629558],[136.67,27.10140536],[136.66,3.24],[136.65,0.73179656]],[[136.7,0.2],[136.73,3.24],[136.74,0.2],[136.75,0.67],[136.76,7.31225951]]]
["bitfinex","SOLUSD",1764108521527,[[136.69,19.65351514],[136.67,18.29146044],[136.66,56.86650502],[136.65,102.1],[136.64,63.23098439]],[[136.7,1e-08],[136.73,0.7],[136.74,0.2],[136.76,3.24],[136.77,60.0]]]
["bitfinex","SOLUSD",1764108618554,[[136.75,11.69778966],[136.73,34.59248006],[136.72,8.01068291],[136.71,49.76731533],[136.7,3.24]],[[136.76,0.72],[136.77,3.24],[136.79,7.31068291],[136.8,18.98500524],[136.81,38.96817364]]]
["bitfinex","SOLUSD",1764108640452,[[136.66,10.12471054],[136.65,0.1],[136.64,18.97578588],[136.63,16.308864],[136.62,30.9137027]],[[136.67,3.24],[136.68,0.66],[136.7,7.31529667],[136.72,19.11620616],[136.74,81.78312804]]]
["bitfinex","SOLUSD",1764108708660,[[136.3,2.97334663],[136.26,7.33854072],[136.25,4.41016295],[136.24,18.34936805],[134.66,94.37817799]],[[136.31,31.29524586],[136.33,18.33839758],[136.35,1.99999999],[136.36,53.32052941],[136.38,29.38932917]]]
["bitfinex","SOLUSD",1764108736404,[[136.4,4.41016295],[136.39,0.67],[136.36,4.41016295],[136.31,8.80994492],[136.3,62.36227638]],[[136.41,3.26],[136.42,7.33030347],[136.43,17.62],[136.44,18.32359727],[136.45,8.2391329]]]
["bitfinex","SOLUSD",1764108791653,[[136.23,0.1],[136.21,0.7],[136.16,0.1],[136.14,3.83707651],[136.13,38.72957245]],[[136.27,3.26],[136.28,16.308864],[136.3,8.80994492],[136.31,62.35786075],[136.32,30.66451819]]]
["bitfinex","SOLUSD",1764108822335,[[136.17,7.34376147],[136.16,0.1],[136.15,4.42300075],[136.14,25.11880892]],[[136.25,7.33967638],[136.26,0.41],[136.27,7.34474025],[136.28,4.42300075],[136.31,1.99999999]]]
["bitfinex","SOLUSD",1764108879397,[[136.32,3.4948795],[136.3,18.34189288],[136.29,39.67832692],[136.26,61.57093365],[136.25,152.1]],[[136.33,0.2],[136.36,10.59359739],[136.38,0.41],[136.39,18.33030654],[136.43,47.9497065]]]
["bitfinex","SOLUSD",1764108909544,[[136.3,2.8248795],[136.29,8.05707285],[136.28,18.34403246],[136.25,19.548864],[136.24,45.508272]],[[136.33,3.24],[136.34,7.94509376],[136.36,21.15986433],[136.39,16.308864],[136.49,157.54586027]]]
["bitfinex","SOLUSD",1764108940186,[[136.52,12.43794681],[136.5,47.83608927],[136.47,40.60877026],[136.46,101.99999999],[136.44,25.23590289]],[[136.53,0.2],[136.56,0.2],[136.57,0.91],[136.58,10.56175507],[136.6,39.01427044]]]
["bitfinex","SOLUSD",1764108990460,[[136.74,4.40301274],[136.71,26.60917446],[136.7,8.80994492],[136.68,9.54158085],[136.6,73.24012315]],[[136.78,8.01107708],[136.79,0.1],[136.8,18.27550483],[136.81,20.71187674],[136.82,3.24]]]
["bitfinex","SOLUSD",1764109010786,[[136.83,2.80841074],[136.81,7.30939371],[136.8,0.68],[136.79,25.11880892],[136.78,30.24157795]],[[136.85,8.20732052],[136.86,0.2],[136.87,0.2],[136.88,18.46507204],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764109090044,[[136.88,21.21303526],[136.87,3.24],[136.86,18.26615222],[136.85,21.41701222],[136.83,95.35015131]],[[136.89,0.1],[136.94,0.71],[136.95,0.2],[136.97,18.2534222],[136.98,4.37742115]]]
["bitfinex","SOLUSD",1764109101390,[[136.84,4.37742115],[136.83,7.30833881],[136.82,18.27177711],[136.81,25.83880892],[136.8,3.24]],[[136.87,7.30620296],[136.88,0.71],[136.89,18.36283877],[136.9,7.61742115],[136.92,23.71437861]]]
["bitfinex","SOLUSD",1764109187907,[[136.99,7.95971668],[136.97,18.25173271],[136.95,28.35880892],[136.94,36.51080393],[136.57,84.80454155]],[[137.02,0.67],[137.03,10.53773959],[137.04,60.0],[137.05,22.6121489],[137.06,16.508864]]]
["bitfinex","SOLUSD",1764109226433,[[137.12,12.34299273],[137.11,16.308864],[137.1,18.2344026],[137.09,3.24],[137.08,25.11880892]],[[137.13,0.1],[137.15,3.24],[137.16,0.88],[137.17,67.39040926],[137.19,18.22348347]]]
["bitfinex","SOLUSD",1764109296592,[[137.07,10.0878408],[137.06,17.028864],[137.05,18.24098733],[137.03,8.80994492],[136.83,25.47800899]],[[137.09,3.22],[137.11,0.7],[137.13,21.02444091],[137.15,29.83252269],[138.86,80.85972065]]]
["bitfinex","SOLUSD",1764109334567,[[137.12,5.06327937],[137.1,16.308864],[137.07,15.24994492],[137.06,40.84184468],[107.66,0.64]],[[137.15,3.88],[137.16,7.49076565],[137.17,3.32],[137.18,4.36327937],[137.2,16.308864]]]
["bitfinex","SOLUSD",1764109392618,[[137.26,0.68],[137.25,10.0725864],[137.24,16.308864],[137.22,12.04994492],[137.2,47.59012504]],[[137.29,3.89],[137.31,7.28283547],[137.32,2.78674409],[137.33,68.80994492],[137.34,16.308864]]]
["bitfinex","SOLUSD",1764109422891,[[137.24,12.33994991],[137.22,18.21841604],[137.21,25.11880892],[137.2,44.03665469],[136.88,52.88119001]],[[137.27,0.67],[137.28,10.52457864],[137.3,18.208713],[137.31,4.35362682],[137.33,16.308864]]]
["bitfinex","SOLUSD",1764109467302,[[137.31,0.66],[137.3,46.15406376],[137.27,4.35362682],[137.26,48.45516124],[137.24,102.1]],[[137.33,3.22],[137.34,0.7],[137.35,7.28069048],[137.36,60.0],[137.37,4.35362682]]]
["bitfinex","SOLUSD",1764109512786,[[137.63,0.66],[137.62,7.26629615],[137.59,8.80994492],[137.58,41.38235658],[137.57,1.99999999]],[[137.71,3.93],[137.75,34.21867439],[137.76,8.59197809],[137.77,16.308864],[137.81,36.28351316]]]
["bitfinex","SOLUSD",1764109526108,[[137.54,13.86257205],[137.53,0.71],[137.51,18.17983522],[137.48,25.84618744],[137.47,36.37154368]],[[137.57,3.94],[137.6,6.5919781],[137.61,7.26729102],[137.63,26.97550984],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764109567947,[[137.48,0.69],[137.47,18.77888072],[137.46,18.18623061],[137.44,16.308864],[137.38,86.39393424]],[[137.51,3.26],[137.53,0.6],[137.54,18.77560178],[137.55,18.17645825],[137.59,45.14979519]]]
["bitfinex","SOLUSD",1764109630629,[[137.4,0.2],[137.36,0.68],[137.35,0.2],[137.34,0.2],[137.32,34.71395731]],[[137.41,25.09145427],[137.43,7.27959147],[137.44,60.0],[137.45,16.308864],[137.47,21.06424326]]]
["bitfinex","SOLUSD",1764109681918,[[137.36,0.66],[137.35,7.28066982],[137.33,4.34970415],[137.32,25.11880892],[137.31,36.41253738]],[[137.37,3.24],[137.4,5.01970415],[137.41,60.0],[137.42,16.308864],[137.43,18.19170328]]]
["bitfinex","SOLUSD",1764109739158,[[137.39,7.27855011],[137.38,0.71],[137.37,18.19902453],[137.35,16.308864],[137.34,14.83447804]],[[137.4,2.78453312],[137.41,3.94],[137.43,7.2766929],[137.44,18.29074753],[137.48,53.31334041]]]
["bitfinex","SOLUSD",1764109815156,[[137.33,24.28044504],[137.32,18.20492005],[137.3,7.5856132],[137.29,40.76408981],[137.28,53.80469047]],[[137.36,4.3456132],[137.41,4.3456132],[137.42,3.24],[137.43,78.1585329]]]
["bitfinex","SOLUSD",1764109859063,[[137.38,7.948564],[137.36,68.13962006],[137.32,152.1],[137.31,51.99999999],[106.15,102.8]],[[137.41,0.69],[137.42,6.62180554],[137.43,7.27644309],[137.44,0.1],[137.45,60.0]]]
["bitfinex","SOLUSD",1764109913400,[[137.42,7.97696114],[137.41,21.4137268],[137.4,16.308864],[137.39,37.11836176],[132.22,176.95908374]],[[137.44,0.1],[137.46,0.7],[137.47,4.34243791],[137.48,7.27379293],[137.49,60.0]]]
["bitfinex","SOLUSD",1764109935096,[[137.49,4.34243791],[137.48,8.80994492],[137.47,16.308864],[137.46,0.72748435],[137.45,3.89]],[[137.5,0.1],[137.53,0.79],[137.54,0.1],[137.55,0.1],[137.56,4.44243791]]]
["bitfinex","SOLUSD",1764109990672,[[137.61,41.74259372],[137.6,3.42059358],[137.57,45.15316886],[137.54,50.0],[137.53,1.99999999]],[[137.66,3.47059358],[137.68,7.36328433],[137.69,20.92814802],[137.7,3.22],[137.71,88.03012301]]]
["bitfinex","SOLUSD",1764110042012,[[137.66,4.32762525],[137.65,7.93437523],[137.64,8.80994492],[137.63,19.528864],[137.62,40.65758582]],[[137.69,3.22],[137.71,14.52330604],[137.73,60.0]]]
["bitfinex","SOLUSD",1764110088871,[[137.78,3.22],[137.77,86.81584019],[137.76,4.31933037],[137.75,50.0]],[[137.84,0.7],[137.88,3.22],[137.89,7.25232372],[137.9,34.43880321],[137.94,38.24824547]]]
["bitfinex","SOLUSD",1764110119488,[[138.03,6.57454776],[138.0,7.24637304],[137.98,16.308864],[137.97,12.04994492],[137.96,0.72484778]],[[138.05,0.72],[138.06,3.24],[138.07,7.24279713],[138.08,24.67999387],[138.09,60.0]]]
["bitfinex","SOLUSD",1764110138718,[[138.04,6.57454776],[138.02,25.35864367],[138.01,3.24],[138.0,22.88341176],[137.95,152.1]],[[138.07,0.67],[138.09,7.24203184],[138.1,9.52024065],[138.11,78.10233676],[138.12,16.308864]]]
["bitfinex","SOLUSD",1764110202972,[[138.15,11.5398337],[138.13,18.09814159],[138.11,7.54169213],[138.1,9.45994492],[138.09,52.51713396]],[[138.18,0.71],[138.2,3.24],[138.21,4.40169213],[138.23,18.08637335],[138.24,532.4]]]
["bitfinex","SOLUSD",1764110239103,[[138.12,7.96008108],[138.11,2.74935382],[138.1,18.10236365],[138.08,12.02994492],[138.07,52.52237888]],[[138.16,0.68],[138.18,10.45708547],[138.19,16.308864],[138.2,18.09049594],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764110289648,[[138.39,11.37178888],[138.37,7.92680382],[138.36,3.22],[138.35,8.80994492],[138.32,86.14728161]],[[138.42,0.71],[138.43,18.2798152],[138.44,18.59514741],[138.46,18.05643612],[138.47,4.49706571]]]
["bitfinex","SOLUSD",1764110307252,[[138.42,76.66909994],[138.41,8.80994492],[138.4,11.37178888],[138.39,50.0],[138.38,17.03151178]],[[138.47,4.49706571],[138.48,0.72],[138.5,3.22],[138.55,0.1],[138.56,36.08743027]]]
["bitfinex","SOLUSD",1764110376481,[[138.39,7.22595563],[138.38,40.87337147],[138.37,12.02994492],[138.36,21.73463464],[138.34,86.14052465]],[[138.43,0.71],[138.45,13.72205077],[138.48,18.05430439],[138.5,9.71915922],[138.56,6.49915922]]]
["bitfinex","SOLUSD",1764110388893,[[138.53,6.49915922],[138.52,16.308864],[138.51,7.92948798],[138.5,3.22],[138.47,36.10637713]],[[138.59,0.71],[138.6,6.49915922],[138.61,7.21451016],[138.63,21.36688391],[138.64,6.49915922]]]
["bitfinex","SOLUSD",1764110433247,[[138.88,3.24],[138.86,8.80994492],[138.85,25.206595],[138.84,0.72025352],[138.83,16.308864]],[[138.93,0.72],[138.95,7.19687516],[138.96,11.29809628],[138.97,2.20861428],[138.99,39.2139037]]]
["bitfinex","SOLUSD",1764110454276,[[138.7,14.53809628],[138.69,8.80994492],[138.68,18.02686006],[138.67,66.308864],[138.64,36.06391066]],[[138.75,0.66],[138.76,7.20718966],[138.77,18.01614749],[138.78,11.29809628],[138.81,36.02045962]]]
["bitfinex","SOLUSD",1764110509587,[[138.47,28.51560128],[138.45,68.39248537],[138.41,0.72249114],[138.39,71.68852814],[138.37,22.11059775]],[[138.52,0.71],[138.54,6.50022626],[138.59,39.31973171],[138.6,18.30886399],[138.61,8.80994492]]]
["bitfinex","SOLUSD",1764110541693,[[138.53,11.13865299],[138.52,18.04721865],[138.51,4.27346268],[138.5,16.308864],[138.49,8.80994492]],[[138.57,0.69],[138.58,7.21605934],[138.59,4.27346268],[138.61,3.22],[138.62,52.38111148]]]
["bitfinex","SOLUSD",1764110560111,[[138.51,0.65],[138.5,7.2202166],[138.49,3.22],[138.48,34.36140067],[138.47,13.0834076]],[[138.54,0.69],[138.56,11.49072232],[138.58,21.26069458],[138.6,4.27346268],[138.62,30.89399629]]]
["bitfinex","SOLUSD",1764110630889,[[138.64,10.43292556],[138.63,8.80994492],[138.62,37.07795752],[138.61,36.07159127],[138.6,102.1]],[[138.68,0.7],[138.69,2.73489039],[138.71,18.02321389],[138.72,60.0],[138.73,16.308864]]]
["bitfinex","SOLUSD",1764110667901,[[138.65,7.21215362],[138.64,9.48994492],[138.63,37.56178975],[138.61,40.33620023],[138.58,140.79551282]],[[138.68,0.67],[138.69,11.47541511],[138.71,18.02368347],[138.72,3.22],[138.73,60.0]]]
["bitfinex","SOLUSD",1764110743237,[[138.57,7.21643273],[138.56,34.35107206],[138.55,12.21589594],[138.54,3.22],[138.53,36.0925676]],[[138.62,3.9],[138.63,9.94939688],[138.67,22.05579849],[138.68,60.0],[138.71,3.7724962]]]
["bitfinex","SOLUSD",1764110774961,[[138.39,0.2],[138.38,0.2],[138.37,0.2],[138.36,0.2],[138.33,0.2]],[[138.4,12.21909332],[138.41,19.528864],[138.42,18.06125443],[138.44,10.80994491],[138.45,36.11418248]]]
["bitfinex","SOLUSD",1764110832534,[[138.21,0.68],[138.2,7.2356603],[138.18,29.6476432],[138.15,3.42],[138.07,36.21216077]],[[138.23,3.22],[138.24,7.23379629],[138.25,3.45581671],[138.26,18.08213189],[138.28,60.0]]]
["bitfinex","SOLUSD",1764110859935,[[138.23,0.69],[138.22,6.54165517],[138.21,16.04512232],[138.2,16.308864],[138.17,3.22]],[[138.27,3.22],[138.28,0.67],[138.29,6.54165517],[138.3,16.308864],[138.32,36.14917946]]]
["bitfinex","SOLUSD",1764110929291,[[138.18,13.10100912],[138.17,0.71],[138.16,7.43788363],[138.15,28.53880892],[138.14,0.72390328]],[[138.59,83.50062734]]]
["bitfinex","SOLUSD",1764110948608,[[138.32,2.74633653],[138.29,0.7],[138.28,34.38749886],[138.27,8.80994492],[138.26,10.547081]],[[138.35,0.71],[138.36,3.22],[138.37,7.327081],[138.38,2.74633653],[138.39,24.445945]]]
["bitfinex","SOLUSD",1764110991248,[[138.31,7.23001297],[138.3,21.49256842],[138.28,28.33880892],[138.27,36.15936641],[138.07,27.57163032]],[[138.34,0.68],[138.35,67.12843776],[138.36,3.22],[138.37,31.36259114],[138.38,16.308864]]]
["bitfinex","SOLUSD",1764111066249,[[138.51,8.80994492],[138.5,37.34458699],[138.49,24.1429862],[138.48,0.72212593],[138.47,86.10890445]],[[138.52,0.1],[138.54,0.66],[138.55,0.1],[138.59,7.21554716],[138.61,18.03683749]]]
["bitfinex","SOLUSD",1764111091973,[[138.61,9.94839319],[138.6,8.80994492],[138.59,37.54648185],[138.57,7.21228202],[138.56,36.08386318]],[[138.62,0.8],[138.63,0.1],[138.66,7.21228202],[138.68,27.97408537],[140.1,957.45331131]]]
["bitfinex","SOLUSD",1764111181259,[[138.18,0.2],[138.17,0.91],[138.16,0.2],[138.15,0.2],[138.12,11.52572474]],[[138.19,23.79464214],[138.2,0.7],[138.22,10.80994491],[138.25,4.28577814],[138.55,19.56]]]
["bitfinex","SOLUSD",1764111196493,[[138.18,0.2],[138.17,0.91],[138.16,0.2],[138.15,0.2],[138.13,7.23905114]],[[138.19,29.49606336],[138.21,18.78971889],[138.22,8.80994492],[138.23,36.17377491],[139.95,80.85972065]]]
["bitfinex","SOLUSD",1764111310233,[[138.34,11.5247276],[138.33,0.66],[138.32,25.11880892],[138.31,39.35067601],[138.3,0.72306579]],[[138.35,0.1],[138.4,0.76],[138.41,7.59616031],[138.42,23.53341461],[138.44,18.05909117]]]
["bitfinex","SOLUSD",1764111332848,[[138.46,17.94445247],[138.44,37.10875386],[138.43,0.72],[138.42,8.80994492],[138.38,102.1]],[[138.48,0.71],[138.5,69.9624917],[138.51,3.2],[138.52,18.04860472],[138.64,72.07763251]]]
["bitfinex","SOLUSD",1764111409105,[[138.66,16.308864],[138.65,20.29208737],[138.64,0.67],[138.63,0.72134458],[138.6,43.56477319]],[[138.69,0.69],[138.7,3.22],[138.71,7.20937852],[138.72,4.26973712],[138.75,16.408864]]]
["bitfinex","SOLUSD",1764111442646,[[139.1,7.18896417],[139.09,8.80994492],[139.07,6.46096494],[139.05,5.95916575],[139.04,35.95838893]],[[139.15,0.72],[139.16,14.42724468],[139.19,3.24],[139.2,6.46096494],[139.22,16.308864]]]
["bitfinex","SOLUSD",1764111484645,[[139.13,15.27090986],[139.12,16.308864],[139.1,53.26],[139.09,21.69],[139.08,1.99999999]],[[139.16,0.78028985],[139.2,7.12096494],[139.22,18.05775992],[139.23,3.26],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764111503918,[[139.46,11.22113597],[139.42,8.80994492],[139.41,50.0],[139.4,11.22113597],[139.39,69.588864]],[[139.47,17.74199134],[139.49,0.7],[139.5,7.16883197],[139.51,0.1],[139.52,21.19934305]]]
["bitfinex","SOLUSD",1764111532935,[[139.51,11.22113597],[139.5,17.92114695],[139.49,7.16897268],[139.48,8.80994492],[139.47,0.71700007]],[[139.53,4.0],[139.56,7.16541487],[139.58,11.22113597],[139.59,17.91038896],[139.61,1.99999999]]]
["bitfinex","SOLUSD",1764111571580,[[139.28,7.17964942],[139.27,17.95051859],[139.26,6.43371771],[139.25,25.11880892],[139.24,1.11818442]],[[139.32,0.69],[139.33,6.43371771],[139.36,3.28],[139.39,1.99999999],[139.4,16.308864]]]
["bitfinex","SOLUSD",1764111596727,[[139.2,0.2],[139.17,7.18545489],[139.15,24.39933074],[139.14,8.80994492],[139.13,16.708864]],[[139.21,3.93],[139.22,7.18291244],[139.23,24.39016662],[139.27,18.30886399],[139.28,42.33420683]]]
["bitfinex","SOLUSD",1764111664205,[[139.01,0.2],[138.99,11.23384359],[138.98,26.79726615],[138.97,0.6],[138.93,1.99999999]],[[139.06,11.89384359],[139.07,25.16718198],[139.08,3.24],[139.12,16.308864],[139.13,46.74965217]]]
["bitfinex","SOLUSD",1764111667187,[[138.91,25.19571289],[138.88,8.80994492],[138.87,36.00488743],[138.85,3.96020165],[138.84,100.0]],[[139.03,8.80994492],[139.04,1.99999999],[139.1,11.23384359],[139.12,50.0],[139.13,35.93931503]]]
["bitfinex","SOLUSD",1764111700850,[[138.9,7.19942404],[138.89,16.308864],[138.88,33.99403046],[138.87,36.00489666],[138.83,0.9203054]],[[138.93,0.68],[138.94,3.24],[138.95,7.1970104],[138.96,6.48358709],[138.97,17.9902661]]]
["bitfinex","SOLUSD",1764111741594,[[138.88,7.20037358],[138.87,11.11621221],[138.84,3.24],[138.83,0.2],[138.8,93.96614135]],[[138.94,10.40621221],[138.95,0.72],[138.96,7.19643171],[138.97,3.24],[138.99,25.11880892]]]
["bitfinex","SOLUSD",1764111805650,[[138.84,34.73881844],[138.82,5.98507853],[138.81,52.32932362],[138.8,3.24],[138.23,93.84558969]],[[138.87,3.24],[138.88,0.7],[138.9,13.18473692],[138.91,16.308864],[138.92,17.99639035]]]
["bitfinex","SOLUSD",1764111844493,[[138.94,16.71729629],[138.93,2.51329576],[138.92,17.9959689],[138.91,16.308864],[138.9,0.7199424]],[[138.95,0.1],[138.97,3.22],[138.99,0.69],[139.0,7.19464205],[139.01,96.70703986]]]
["bitfinex","SOLUSD",1764111879429,[[138.82,50.33119991],[138.81,10.42339977],[138.79,39.24524607],[138.76,104.29999999],[138.75,133.55992914]],[[138.87,11.13339977],[138.88,3.22],[138.92,59.9],[138.93,61.18202791],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764111904013,[[139.04,19.23334469],[139.03,16.308864],[139.01,9.46994492],[139.0,29.95226377],[138.99,50.0]],[[139.05,0.1],[139.08,0.1],[139.1,0.69],[139.14,7.18717519],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764111937604,[[139.05,8.80994492],[139.04,0.69],[139.03,5.95995064],[139.01,25.17804473],[138.99,0.71947622]],[[139.07,3.22],[139.09,0.67],[139.1,5.95995064],[139.12,16.308864],[139.13,17.9694286]]]
["bitfinex","SOLUSD",1764111972877,[[139.1,0.72],[139.09,39.93329157],[139.08,16.308864],[139.07,35.95151015],[139.06,0.71911405]],[[139.14,0.66],[139.15,9.17994419],[139.17,16.308864],[139.18,17.96246565],[139.21,35.91738679]]]
["bitfinex","SOLUSD",1764112010864,[[139.3,7.17875089],[139.29,11.02733008],[139.28,17.94877878],[139.27,8.80994492],[139.24,52.93437829]],[[139.32,3.2],[139.33,0.81],[139.34,7.17670525],[139.37,17.93844689],[139.38,52.18277148]]]
["bitfinex","SOLUSD",1764112038310,[[139.3,18.24572685],[139.29,17.94744431],[139.28,12.00994492],[139.27,16.308864],[139.24,50.0]],[[139.35,11.06733008],[139.36,10.37574126],[139.38,17.93657626],[139.4,10.36733008],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764112057095,[[139.42,13.11395661],[139.41,9.48994492],[139.4,37.44286663],[139.37,0.71751452],[139.35,35.88080293]],[[139.48,13.81108872],[139.49,3.2],[139.52,41.78063715],[139.53,33.548864],[139.54,1.99999999]]]
["bitfinex","SOLUSD",1764112096469,[[139.51,7.16773584],[139.5,23.86201479],[139.49,8.80994492],[139.48,0.7],[139.47,39.04809173]],[[139.55,0.66],[139.56,16.30689613],[139.58,17.91173929],[139.59,16.308864],[139.6,41.75811136]]]
["bitfinex","SOLUSD",1764112120888,[[139.55,10.30544038],[139.51,9.52673941],[139.5,26.61430438],[139.48,3.92],[139.47,25.09463805]],[[139.61,0.66],[139.66,42.96147787],[139.67,1.99999999],[139.68,164.1],[139.69,17.22]]]
["bitfinex","SOLUSD",1764112170854,[[139.75,6.61815018],[139.74,8.80994492],[139.73,19.528864],[139.71,75.05171288],[139.49,19.06212825]],[[139.82,6.62815018],[139.83,3.22],[139.86,17.87501787],[139.87,164.1],[139.88,37.74492421]]]
["bitfinex","SOLUSD",1764112209016,[[139.85,24.48444621],[139.84,7.15102974],[139.82,12.02994492],[139.77,50.0],[139.7,150.49674613]],[[139.89,0.66],[139.9,15.15207846],[139.91,0.1],[139.93,3.22],[140.03,51.6455314]]]
["bitfinex","SOLUSD",1764112237815,[[139.84,17.42310765],[139.83,17.87834829],[139.82,3.89],[139.81,44.57109286],[139.74,45.44671478]],[[139.88,0.66],[139.89,17.42069476],[139.9,2.09587209],[139.91,21.16917143],[139.94,52.03920039]]]
["bitfinex","SOLUSD",1764112249352,[[139.82,7.84162101],[139.81,10.27213148],[139.8,17.88204964],[139.79,3.2],[139.77,44.58106598]],[[139.86,0.66],[139.87,20.62165609],[139.89,17.87188048],[139.9,2.09587209],[139.92,37.73637608]]]
["bitfinex","SOLUSD",1764112307113,[[140.14,7.13572142],[140.13,0.71],[140.12,17.84184984],[140.11,5.87514407],[140.1,62.00994492]],[[140.18,6.58514407],[140.22,5.13593088],[140.23,34.13691899],[140.27,166.09999999],[140.28,8.80994492]]]
["bitfinex","SOLUSD",1764112326843,[[140.14,3.90293607],[140.13,46.01738385],[140.12,8.80994492],[140.1,85.68879371],[140.01,35.02391525]],[[140.19,0.65],[140.2,5.87514407],[140.21,3.2],[140.22,9.0676517],[140.24,23.70235876]]]
["bitfinex","SOLUSD",1764112365409,[[139.97,7.14438808],[139.95,28.12394392],[139.93,0.21],[139.91,8.80994492],[139.9,27.28449333]],[[139.99,3.2],[140.0,0.71],[140.01,10.26083305],[140.04,17.8527179],[140.05,16.308864]]]
["bitfinex","SOLUSD",1764112390152,[[139.99,17.40420043],[139.97,0.21],[139.95,35.72642116],[139.94,25.11880892],[139.91,57.71474518]],[[140.03,0.7],[140.05,13.46083305],[140.08,17.84724473],[140.09,35.69312267],[140.22,1.93593088]]]
["bitfinex","SOLUSD",1764112409772,[[139.96,25.21714489],[139.94,9.52453688],[139.93,52.0387255],[139.91,43.93725966],[139.9,60.26083305]],[[140.01,3.92],[140.04,17.40189917],[140.06,17.84990174],[140.08,16.308864],[140.1,65.11210803]]]
["bitfinex","SOLUSD",1764112455566,[[140.04,5.872426],[140.03,7.14132685],[140.02,34.86241088],[140.0,14.68237092],[139.99,35.71652603]],[[140.09,0.71],[140.1,5.872426],[140.11,7.13756735],[140.12,3.2],[140.14,17.83930355]]]
["bitfinex","SOLUSD",1764112477505,[[140.07,7.13928749],[140.06,28.77623392],[140.03,17.02299668],[140.02,8.80994492],[140.01,50.0]],[[140.09,3.2],[140.13,17.37427132],[140.15,34.14708049],[140.18,0.1]]]
["bitfinex","SOLUSD",1764112525363,[[139.96,9.48994492],[139.95,60.73597712],[139.93,0.91464303],[139.91,68.95421151]],[[140.02,3.2],[140.04,0.68],[140.09,7.13826825],[140.11,1.99999999],[140.18,0.1]]]
["bitfinex","SOLUSD",1764112536585,[[140.12,17.37927017],[140.11,17.84312326],[140.09,0.68],[140.08,16.308864],[140.07,8.80994492]],[[140.14,3.88],[140.17,17.37709527],[140.18,0.1],[140.19,17.83358876],[140.3,22.24010289]]]
["bitfinex","SOLUSD",1764112589163,[[140.16,0.67],[140.15,60.64930431],[140.14,25.386998],[140.13,8.80994492],[140.11,0.71372493]],[[140.22,5.87813401],[140.23,0.72],[140.24,3.2],[140.25,23.4391131],[140.27,17.82293772]]]
["bitfinex","SOLUSD",1764112602048,[[140.28,24.95009979],[140.26,0.71296164],[140.25,8.80994492],[140.24,29.71551972],[140.23,35.65429956]],[[140.32,0.64236983],[140.33,10.20665572],[140.36,3.2],[140.4,47.81941747],[140.5,112.28662288]]]
["bitfinex","SOLUSD",1764112650613,[[140.36,35.14253488],[140.34,38.8254855],[140.33,9.71255092],[140.31,50.0],[140.3,62.20665571]],[[140.39,0.69927688],[140.43,10.20665572],[140.44,7.12049086],[140.46,20.99939622],[140.47,0.1]]]
["bitfinex","SOLUSD",1764112675231,[[140.38,21.98130647],[140.37,53.91240293],[140.36,67.81015472],[140.35,35.62522265],[140.34,29.1521771]],[[140.39,0.03927688],[140.44,0.7],[140.47,0.1],[140.48,5.85783969],[140.5,7.11762052]]]
["bitfinex","SOLUSD",1764112721419,[[140.34,15.34778461],[140.33,24.94121],[140.32,0.71265678],[140.31,16.308864],[140.29,53.2]],[[140.39,0.03927688],[140.4,6.51783969],[140.41,3.2],[140.42,0.71240293],[140.44,16.308864]]]
["bitfinex","SOLUSD",1764112740928,[[140.38,0.69],[140.37,7.12402935],[140.36,17.81075791],[140.35,10.19239067],[140.34,0.71255522]],[[140.39,0.03927688],[140.42,14.06239067],[140.45,7.83257766],[140.47,198.3069502],[140.53,155.70052052]]]
["bitfinex","SOLUSD",1764112758053,[[140.63,25.57800398],[140.62,10.19239067],[140.61,11.98994492],[140.6,35.56187766],[140.58,66.308864]],[[140.66,10.19239067],[140.67,0.67],[140.69,3.18],[140.71,0.71240293],[140.74,16.308864]]]
["bitfinex","SOLUSD",1764112804469,[[140.64,7.11035267],[140.63,5.82987756],[140.62,0.69],[140.61,16.308864],[140.59,44.37382118]],[[140.67,3.9],[140.68,6.54228049],[140.7,7.10749553],[140.72,5.82987756],[140.74,1.99999999]]]
["bitfinex","SOLUSD",1764112819424,[[140.61,6.51987756],[140.6,16.308864],[140.59,24.89508499],[140.56,17.81982248],[140.52,7.61483043]],[[140.65,3.18],[140.66,6.54987756],[140.68,7.82104015],[140.7,17.76890781],[140.72,169.92987756]]]
["bitfinex","SOLUSD",1764112874070,[[140.54,10.18126227],[140.53,0.71],[140.51,24.90925911],[140.49,16.308864],[140.48,35.59208818]],[[140.59,10.18126227],[140.6,0.72],[140.62,16.308864],[140.64,0.71240293],[140.65,21.01856522]]]
["bitfinex","SOLUSD",1764112887110,[[140.45,7.11997152],[140.44,10.85126227],[140.43,34.11018945],[140.4,35.61204366],[140.36,39.00168103]],[[140.46,3.18],[140.49,10.18126227],[140.51,7.11711052],[140.53,17.79039534],[140.55,2.71240292]]]
["bitfinex","SOLUSD",1764112934551,[[140.15,0.7],[140.14,23.44458542],[140.13,0.2],[140.12,18.04121577],[140.11,5.86480567]],[[140.19,5.86480567],[140.21,0.66],[140.23,3.18],[140.24,5.86480567],[140.26,30.81853755]]]
["bitfinex","SOLUSD",1764112953501,[[140.13,0.2],[140.12,0.2],[140.1,7.13741491],[140.09,0.72],[140.08,8.80994492]],[[140.14,5.86480567],[140.16,0.71240293],[140.18,3.89],[140.21,24.96259766],[140.22,27.11880891]]]
["bitfinex","SOLUSD",1764113005367,[[139.98,0.71],[139.97,7.34438808],[139.96,18.06164253],[139.95,16.308864],[139.94,0.2]],[[139.99,3.2],[140.0,10.2327339],[140.01,0.71240293],[140.02,7.14205442],[140.04,27.23251907]]]
["bitfinex","SOLUSD",1764113028716,[[139.97,0.2],[139.96,0.2],[139.94,0.2],[139.93,0.2],[139.92,7.85671697]],[[139.98,16.91477881],[139.99,16.308864],[140.0,23.74929346],[140.02,35.70988765],[140.03,9.52234785]]]
["bitfinex","SOLUSD",1764113059726,[[139.92,7.1469411],[139.91,18.58792524],[139.89,25.11880892],[139.87,41.42346284],[139.64,102.1]],[[139.94,2.47609853],[139.97,27.36586968],[140.0,31.67462331],[140.01,0.43],[140.02,10.80994491]]]
["bitfinex","SOLUSD",1764113120518,[[139.79,0.7],[139.78,7.15409929],[139.77,18.52996311],[139.76,16.308864],[139.74,8.80994492]],[[139.8,7.07666997],[139.83,7.86407577],[139.84,17.87757437],[139.85,67.7645997],[139.89,1.99999999]]]
["bitfinex","SOLUSD",1764113150006,[[139.93,7.14643035],[139.92,34.17561442],[139.89,58.03634421],[139.8,18.0050348],[139.32,92.65205414]],[[139.95,10.96403029],[139.97,3.3],[139.98,0.71240293],[139.99,7.14343963],[140.0,10.28403029]]]
["bitfinex","SOLUSD",1764113202968,[[139.91,27.4898707],[139.89,11.98994492],[139.88,52.0528157],[139.86,11.89515575],[139.85,202.1]],[[139.95,0.7],[139.96,2.47378894],[139.97,16.308864],[139.98,10.32389455],[139.99,0.71240293]]]
["bitfinex","SOLUSD",1764113229422,[[139.79,0.2],[139.78,7.15406344],[139.77,0.64412926],[139.76,0.2],[139.75,17.88852829]],[[139.8,4.57759025],[139.81,3.18],[139.82,16.308864],[139.83,7.15171609],[139.84,17.87822154]]]
["bitfinex","SOLUSD",1764113325109,[[139.69,0.2],[139.68,0.2],[139.67,0.2],[139.65,0.2],[139.63,0.2]],[[139.7,10.32178348],[139.72,31.00777576],[139.73,32.27574601],[139.74,35.7821007],[139.75,0.71240293]]]
["bitfinex","SOLUSD",1764113336917,[[139.69,7.36870856],[139.68,18.09805269],[139.67,0.2],[139.66,3.18],[139.65,9.00994492]],[[139.7,3.88094414],[139.72,0.66],[139.73,3.18],[139.74,7.15620283],[139.75,26.9232134]]]
["bitfinex","SOLUSD",1764113412079,[[139.66,41.36972609],[139.64,36.2144666],[139.63,11.29518185],[139.62,3.18],[139.61,9.15621848]],[[139.68,3.16523693],[139.72,10.65335065],[139.73,10.33683762],[139.76,8.80994492],[139.84,0.2]]]
["bitfinex","SOLUSD",1764113460152,[[139.55,0.1],[139.54,41.39126679],[139.53,0.2],[139.52,0.41],[139.51,66.4143937]],[[139.56,3.88796209],[139.57,0.72],[139.59,3.18],[139.61,15.03909201],[139.63,17.90510421]]]
["bitfinex","SOLUSD",1764113511995,[[139.59,7.16383695],[139.58,34.21891738],[139.57,35.82431754],[139.55,3.69],[139.54,12.69790701]],[[139.6,4.59796209],[139.62,3.18],[139.64,7.87373292],[139.65,67.57592418],[139.67,25.11880892]]]
["bitfinex","SOLUSD",1764113530706,[[139.62,17.90448965],[139.61,7.16281068],[139.6,16.718864],[139.59,49.33843602],[139.58,2.48746001]],[[139.64,3.14746001],[139.67,0.71240293],[139.68,10.33924592],[139.69,59.8],[139.7,34.20489445]]]
["bitfinex","SOLUSD",1764113572148,[[139.67,25.05906779],[139.66,16.308864],[139.64,2.89746001],[139.63,44.61645137],[139.62,47.02109229]],[[139.69,3.19746001],[139.72,27.379475],[139.73,7.15674105],[139.74,16.508864],[139.76,17.8884735]]]
["bitfinex","SOLUSD",1764113611294,[[139.72,7.15717148],[139.71,34.20188048],[139.69,12.68697459],[139.68,39.36545045],[139.65,53.87702967]],[[139.74,3.87702967],[139.78,7.15422149],[139.79,7.03702967],[139.8,17.88328534],[139.82,17.02126693]]]
["bitfinex","SOLUSD",1764113659519,[[139.7,17.8947287],[139.69,7.15870856],[139.68,54.99638251],[139.67,3.16],[139.66,8.80994492]],[[139.72,0.67],[139.73,2.48274103],[139.75,3.16],[139.76,0.71240293],[139.77,7.15467304]]]
["bitfinex","SOLUSD",1764113711092,[[139.69,25.05479049],[139.68,16.308864],[139.66,44.87079337],[139.65,8.80994492],[139.63,6.59577952]],[[139.75,0.71240293],[139.77,3.16],[139.78,23.46313301],[139.8,48.20063463],[139.88,16.3097724]]]
["bitfinex","SOLUSD",1764113765330,[[139.47,0.67],[139.46,25.09680194],[139.45,21.74918177],[139.44,52.16577424],[139.42,3.18]],[[139.52,3.89240293],[139.53,83.27607944],[139.54,8.80994492],[139.55,17.91556585]]]
["bitfinex","SOLUSD",1764113771469,[[139.35,7.17605031],[139.34,22.46511109],[139.33,17.94264721]],[[139.43,15.98222954],[139.44,21.10945055],[139.45,16.308864],[139.48,21.5617925]]]
["bitfinex","SOLUSD",1764113823679,[[139.31,0.68],[139.3,41.53430026],[139.29,35.89487722],[139.25,8.80994492],[139.22,73.25943597]],[[139.34,3.18],[139.39,0.71240293],[139.4,102.85362407],[139.42,35.86482858],[139.43,9.17519054]]]
["bitfinex","SOLUSD",1764113892693,[[139.32,16.308864],[139.31,25.83382455],[139.3,0.1],[139.28,0.1],[139.27,8.80994492]],[[139.37,0.72],[139.38,8.80994492],[139.39,28.28973477],[139.43,16.308864],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1764113946377,[[139.45,7.17102904],[139.44,0.68],[139.43,17.93014415],[139.4,16.308864],[139.39,35.86879017]],[[139.49,7.16921254],[139.5,17.92184997],[139.51,25.11880892],[139.55,162.8],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764113991082,[[139.47,16.308864],[139.45,0.66],[139.44,60.95809779],[139.42,11.98994492],[139.39,51.99999999]],[[139.51,3.18],[139.52,4.72039214],[139.53,7.1671541],[139.54,21.7463066],[139.55,26.72547677]]]
["bitfinex","SOLUSD",1764114050551,[[139.43,16.308864],[139.4,60.97366172],[139.37,24.93899626],[139.33,204.09999999],[139.3,0.1]],[[139.48,8.80994492],[139.49,7.84899835],[139.5,77.72189922],[139.51,3.18],[139.53,46.66821092]]]
["bitfinex","SOLUSD",1764114093132,[[139.58,25.07443599],[139.57,0.72],[139.54,35.83156205],[139.53,11.98994492],[139.52,2.87057303]],[[139.62,0.71000001],[139.63,10.34181927],[139.64,9.00994492],[139.65,3.07057303],[139.66,77.90138066]]]
["bitfinex","SOLUSD",1764114115763,[[139.55,25.08061626],[139.54,0.66],[139.53,35.83373444],[139.51,21.95381446],[139.48,51.99999999]],[[139.61,0.68],[139.62,7.16230098],[139.63,3.18],[139.64,99.43618947],[139.65,9.00994492]]]
["bitfinex","SOLUSD",1764114194561,[[139.47,25.88476378],[139.46,16.408864],[139.45,0.1],[139.43,35.85928736],[139.41,29.87902991]],[[139.5,3.9],[139.52,15.97744184],[139.54,28.26206938],[139.64,0.2],[139.65,73.45162206]]]
["bitfinex","SOLUSD",1764114250922,[[139.47,0.1],[139.46,0.1],[139.45,0.1],[139.43,0.7],[139.42,7.17233904]],[[139.48,72.65448818],[139.49,0.65],[139.5,44.57854018],[139.54,26.02335195],[139.57,57.35605622]]]
["bitfinex","SOLUSD",1764114335216,[[139.47,1e-08],[139.46,0.1],[139.45,0.1],[139.44,0.71],[139.42,7.17232584]],[[139.48,43.26363058],[139.5,17.92172513],[139.51,1.99999999],[139.52,35.83871873],[139.55,35.82958885]]]
["bitfinex","SOLUSD",1764114352030,[[139.28,0.1],[139.27,0.71],[139.26,0.1],[139.22,7.18281453],[139.21,17.95795689]],[[139.31,68.50994491],[139.34,78.49940517],[139.37,35.87630756],[139.38,103.0],[139.39,14.98191854]]]
["bitfinex","SOLUSD",1764114452239,[[139.27,7.18007735],[139.26,18.05145149],[139.25,16.308864],[139.22,35.91438011],[139.2,11.98994492]],[[139.29,3.18],[139.3,0.68],[139.31,7.17832124],[139.32,77.75145149],[139.33,26.75346617]]]
["bitfinex","SOLUSD",1764114475574,[[139.27,7.83012103],[139.26,18.05203217],[139.25,16.308864],[139.22,35.91438011],[139.17,64.06085654]],[[139.3,0.68],[139.31,7.17855849],[139.32,76.008864],[139.33,26.75357366],[139.43,78.69561458]]]
["bitfinex","SOLUSD",1764114516908,[[139.23,25.1382357],[139.22,16.798864],[139.19,24.86506313],[139.18,35.9236867],[139.17,10.80994491]],[[139.27,3.88],[139.29,28.75815548],[139.3,8.80994492],[139.31,17.94618223],[139.35,1.99999999]]]
["bitfinex","SOLUSD",1764114591894,[[139.19,0.1],[139.17,7.18545663],[139.16,16.308864],[139.15,18.45544587],[139.14,3.28]],[[139.22,0.66],[139.23,10.36240803],[139.25,17.61988984],[139.26,34.26189735],[139.7,99.885027]]]
["bitfinex","SOLUSD",1764114607815,[[139.19,16.898864],[139.18,25.14729127],[139.15,35.92987044],[139.14,2.09999999],[139.12,53.28]],[[139.22,3.18],[139.25,0.66],[139.26,7.18126307],[139.27,25.11880892],[139.28,17.95009984]]]
["bitfinex","SOLUSD",1764114687210,[[139.19,0.1],[139.18,0.49],[139.17,25.14852084],[139.15,52.23970381],[139.14,0.1]],[[139.21,3.18],[139.23,0.68],[139.25,15.99163963],[139.26,77.65329207],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764114720571,[[139.19,0.1],[139.16,0.49],[139.15,25.15271288],[139.14,0.1],[139.13,0.1]],[[139.2,3.18],[139.21,0.72],[139.22,7.18295221],[139.24,8.80994492],[139.25,93.9627311]]]
["bitfinex","SOLUSD",1764114810942,[[139.11,0.1],[139.09,0.59],[139.07,7.19057206],[139.04,17.97980959],[139.01,16.308864]],[[139.12,31.89096477],[139.15,61.08515987],[139.17,8.88412462],[139.36,40.2425135],[139.41,0.2]]]
["bitfinex","SOLUSD",1764114836410,[[139.18,7.18494036],[139.17,16.308864],[139.16,17.96424724],[139.15,35.9302465],[139.14,11.98994492]],[[139.23,3.18],[139.26,45.0798366],[139.27,8.80994492],[139.3,44.26461164],[139.52,40.2425135]]]
["bitfinex","SOLUSD",1764114930810,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,57.81697568]],[[139.3,0.68],[139.33,3.16000001],[139.34,66.87670083],[139.36,25.31880892],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764114955163,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,112.90994491],[139.21,69.87783223]],[[139.3,0.68],[139.32,3.16],[139.33,1e-08],[139.34,66.87675051],[139.41,2.19999999]]]
["bitfinex","SOLUSD",1764114957257,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,112.90994491],[139.21,57.81697568]],[[139.3,0.68],[139.32,3.16],[139.33,1e-08],[139.34,66.87675051],[139.41,2.19999999]]]
["bitfinex","SOLUSD",1764114957465,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,112.90994491],[139.21,69.87783223]],[[139.3,0.68],[139.32,3.16],[139.33,1e-08],[139.34,66.87675051],[139.41,0.2]]]
["bitfinex","SOLUSD",1764114957770,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,69.87783223]],[[139.3,0.68],[139.32,3.16],[139.33,7.17724387],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114957939,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,57.81697568]],[[139.3,0.68],[139.32,3.16],[139.33,7.17724387],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114958338,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,59.81697567]],[[139.3,0.68],[139.32,3.16],[139.33,7.17724387],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114958643,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,59.81697567]],[[139.3,0.68],[139.32,3.16],[139.33,1e-08],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114958866,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,112.90994491],[139.21,69.87783223]],[[139.3,0.68],[139.32,3.16],[139.33,1e-08],[139.34,66.87693978],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114960263,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,71.87783222]],[[139.3,0.68],[139.32,3.16],[139.33,7.17730063],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114960474,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,57.81697568]],[[139.3,0.68],[139.32,3.16],[139.33,7.17730063],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114960766,[[139.26,61.03690937],[139.25,16.308864],[139.24,3.16],[139.22,110.90994492],[139.21,59.81697567]],[[139.3,0.68],[139.32,3.16],[139.33,7.17730063],[139.34,59.7],[139.35,17.94084996]]]
["bitfinex","SOLUSD",1764114963538,[[139.26,7.18081286],[139.24,17.95387127],[139.22,102.1],[139.21,57.81697568],[139.2,12.06085655]],[[139.3,0.68],[139.32,3.16],[139.33,8.80994493],[139.34,59.7],[139.37,35.87754845]]]
["bitfinex","SOLUSD",1764114963860,[[139.26,7.18081286],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492],[139.19,1.99999999]],[[139.3,0.68],[139.31,7.17841995],[139.32,3.16],[139.33,26.75346928],[139.34,59.7]]]
["bitfinex","SOLUSD",1764114964057,[[139.26,25.13284503],[139.23,16.308864],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492]],[[139.3,0.68],[139.31,7.17841995],[139.32,3.16],[139.33,26.75346928],[139.34,59.7]]]
["bitfinex","SOLUSD",1764114964245,[[139.26,25.13284503],[139.23,16.308864],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492]],[[139.3,0.68],[139.31,7.17841995],[139.32,3.16],[139.33,26.75346928],[139.34,68.50994493]]]
["bitfinex","SOLUSD",1764114964440,[[139.26,25.13284503],[139.23,16.308864],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,68.50994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114964760,[[139.26,25.13284503],[139.23,35.910447],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,68.50994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114965668,[[139.23,77.35757142],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492],[139.17,109.9824528]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,68.50994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114965966,[[139.23,77.35757142],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492],[139.18,21.58040499]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,68.50994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114966354,[[139.23,77.35757142],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492],[132.62,193.02511279]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,68.50994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114966553,[[139.23,77.35757142],[139.22,105.26],[139.21,57.81697568],[139.2,8.80994492],[139.17,131.56285779]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,68.50994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114967671,[[139.23,77.35757142],[139.22,3.16],[139.21,57.81697568],[139.2,110.90994492],[139.19,1.99999999]],[[139.3,0.68],[139.32,70.03786148],[139.33,26.75346928],[139.34,8.80994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114969772,[[139.23,77.35757142],[139.22,3.16],[139.21,57.81697568],[139.2,8.80994492],[139.19,1.99999999]],[[139.3,0.68],[139.32,10.33786148],[139.33,26.75346928],[139.34,8.80994493],[139.39,2.19999999]]]
["bitfinex","SOLUSD",1764114970570,[[139.23,77.35757142],[139.22,3.16],[139.21,57.81697568],[139.2,8.80994492],[139.19,1.99999999]],[[139.3,0.68],[139.31,7.17851191],[139.32,3.16],[139.33,26.75346928],[139.34,8.80994493]]]
["bitfinex","SOLUSD",1764114971067,[[139.23,77.35757142],[139.22,3.16],[139.21,57.81697568],[139.2,8.80994492],[139.19,1.99999999]],[[139.3,0.68],[139.31,7.17851191],[139.32,3.16],[139.33,26.75346928],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1764114971267,[[139.23,77.35757142],[139.22,3.16],[139.21,57.81697568],[139.2,8.80994492],[139.19,1.99999999]],[[139.3,0.68],[139.31,7.17851191],[139.32,3.16],[139.33,33.93198119],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1764114971862,[[139.22,7.18264812],[139.21,17.9579886],[139.18,35.92392914],[139.17,12.06085655],[139.15,17.49318148]],[[139.29,8.80994492],[139.3,7.85887776],[139.31,16.308864],[139.32,3.16],[139.33,8.80994493]]]
["bitfinex","SOLUSD",1764114972041,[[139.22,7.18264812],[139.2,17.95928207],[139.18,35.92392914],[139.16,8.90994492],[139.15,7.43722097]],[[139.27,8.80994492],[139.28,3.16],[139.3,25.805755],[139.31,16.308864],[139.33,2.0]]]
["bitfinex","SOLUSD",1764114972244,[[139.22,7.18264812],[139.2,17.95928207],[139.18,35.92392914],[139.16,12.06994492],[139.13,14.06085654]],[[139.26,0.7],[139.27,8.80994492],[139.28,3.16],[139.29,7.17851191],[139.3,25.125755]]]
["bitfinex","SOLUSD",1764114972444,[[139.22,7.18264812],[139.2,17.95928207],[139.18,52.23279314],[139.16,12.06994492],[139.13,14.06085654]],[[139.26,0.7],[139.27,8.80994492],[139.28,3.16],[139.3,25.125755],[139.46,5.61643569]]]
["bitfinex","SOLUSD",1764114972670,[[139.22,7.18264812],[139.2,17.95928207],[139.18,52.23279314],[139.16,20.87988984],[139.13,14.06085654]],[[139.25,8.80994492],[139.26,0.7],[139.27,8.80994492],[139.28,3.16],[139.3,25.125755]]]
["bitfinex","SOLUSD",1764114972970,[[139.22,7.18264812],[139.2,17.95928207],[139.18,52.23279314],[139.16,20.87988984],[139.13,14.06085654]],[[139.24,0.7],[139.25,8.80994492],[139.27,8.80994492],[139.28,3.16],[139.3,25.125755]]]
["bitfinex","SOLUSD",1764114973370,[[139.2,17.95928207],[139.19,7.18442416],[139.18,52.23279314],[139.16,20.87988984],[139.14,1.99999999]],[[139.24,0.7],[139.25,8.80994492],[139.27,15.9906773],[139.28,3.16],[139.29,17.94919031]]]
["bitfinex","SOLUSD",1764114973671,[[139.2,17.95928207],[139.19,7.18442416],[139.18,52.23279314],[139.17,21.83683746],[139.16,20.87988984]],[[139.24,0.7],[139.25,8.80994492],[139.27,15.9906773],[139.28,3.16],[139.29,17.94919031]]]
["bitfinex","SOLUSD",1764114975176,[[139.2,17.95928207],[139.19,7.18442416],[139.18,52.23279314],[139.17,21.83683746],[139.16,20.87988984]],[[139.24,0.7],[139.25,8.80994492],[139.26,7.18085693],[139.27,8.80994492],[139.28,3.16]]]
["bitfinex","SOLUSD",1764114976867,[[139.2,17.95928207],[139.19,43.106545],[139.18,16.308864],[139.17,21.83683746],[139.16,20.87988984]],[[139.24,0.7],[139.27,15.99028161],[139.28,3.16],[139.33,1e-08],[139.34,1.99999999]]]
["bitfinex","SOLUSD",1764114977075,[[139.2,17.95928207],[139.19,43.106545],[139.18,16.308864],[139.17,21.83683746],[139.16,20.87988984]],[[139.24,0.7],[139.26,8.80994492],[139.27,15.99028161],[139.28,3.16],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764114978972,[[139.2,17.95928207],[139.19,43.106545],[139.18,16.308864],[139.17,21.83683746],[139.16,20.87988984]],[[139.24,0.7],[139.26,8.80994492],[139.27,15.99028161],[139.28,3.16],[139.33,2.0]]]
["bitfinex","SOLUSD",1764114979778,[[139.2,17.95928207],[139.19,43.106545],[139.18,16.308864],[139.17,21.83683746],[139.16,20.87988984]],[[139.26,8.80994492],[139.33,2.0]]]
["bitfinex","SOLUSD",1764114979779,[[139.2,17.95928207],[139.19,46.266545],[139.18,16.308864],[139.17,21.83683746],[139.16,103.64961385]],[[139.26,9.50994492],[139.31,34.25526586],[139.33,1e-08],[139.36,9.18273701],[139.4,0.2]]]
["bitfinex","SOLUSD",1764114980087,[[139.2,17.95928207],[139.19,46.266545],[139.18,16.308864],[139.17,21.83683746],[139.16,46.83966892]],[[139.25,0.7],[139.27,3.16],[139.28,15.99028161],[139.29,7.1795724],[139.3,8.80994492]]]
["bitfinex","SOLUSD",1764114980381,[[139.2,17.95928207],[139.19,62.25682661],[139.18,16.308864],[139.17,21.83683746],[139.16,46.83966892]],[[139.25,0.7],[139.27,3.16],[139.28,15.99028161],[139.29,7.1795724],[139.3,8.80994492]]]
["bitfinex","SOLUSD",1764114981375,[[139.23,16.308864],[139.2,17.95928207],[139.19,62.25682661],[139.18,118.408864],[139.17,23.83683745]],[[139.26,0.7],[139.27,3.16],[139.3,68.50994492],[139.33,17.9436659],[139.36,7.18273702]]]
["bitfinex","SOLUSD",1764114981563,[[139.23,16.308864],[139.2,17.95928207],[139.19,46.266545],[139.18,104.09999999],[139.17,21.83683746]],[[139.26,0.7],[139.27,3.16],[139.3,68.50994492],[139.31,7.17863849],[139.33,17.9436659]]]
["bitfinex","SOLUSD",1764114981776,[[139.23,16.308864],[139.2,33.94956368],[139.19,46.266545],[139.18,104.09999999],[139.17,21.83683746]],[[139.26,0.7],[139.27,3.16],[139.3,84.50022653],[139.31,7.17863849],[139.33,34.2525299]]]
["bitfinex","SOLUSD",1764114981977,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,91.67909585],[139.33,34.2525299],[139.61,71.63073739]]]
["bitfinex","SOLUSD",1764114982187,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,91.67909585],[139.33,34.2525299],[139.57,40.2425135]]]
["bitfinex","SOLUSD",1764114982389,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,75.68881424],[139.33,34.2525299],[139.57,40.2425135]]]
["bitfinex","SOLUSD",1764114982712,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.29,21.58351019],[139.3,75.68881424],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114983273,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,68.50994492],[139.32,17.9448069],[139.62,567.31526756]]]
["bitfinex","SOLUSD",1764114983496,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,90.09345511],[139.32,17.9448069],[139.62,567.31526756]]]
["bitfinex","SOLUSD",1764114983701,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,90.09345511],[139.32,17.9448069],[139.51,46.07515591]]]
["bitfinex","SOLUSD",1764114983864,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.3,68.50994492],[139.32,17.9448069],[139.51,46.07515591]]]
["bitfinex","SOLUSD",1764114984066,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.29,21.58351019],[139.3,68.50994492],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114984483,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.29,21.58351019],[139.3,75.68879138],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114985777,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,102.1]],[[139.26,0.7],[139.27,3.16],[139.29,21.58351019],[139.3,75.68879138],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114985976,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.27,3.16],[139.29,21.58351019],[139.3,75.68879138],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114988692,[[139.24,7.18184429],[139.23,34.26376992],[139.2,15.99028161],[139.19,39.08212084],[139.18,104.09999999]],[[139.26,0.7],[139.29,21.58351019],[139.3,75.68879138],[139.32,17.9448069],[158.49,5.0]]]
["bitfinex","SOLUSD",1764114988902,[[139.24,7.18184429],[139.23,34.26376992],[139.21,39.07511363],[139.2,15.99028161],[139.18,104.09999999]],[[139.26,0.7],[139.28,3.16],[139.29,21.58351019],[139.3,75.68879138],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114989489,[[139.24,7.18184429],[139.23,34.26376992],[139.21,39.07511363],[139.2,15.99028161],[139.18,104.09999999]],[[139.26,0.7],[139.28,3.16],[139.3,75.68879138],[139.32,17.9448069],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764114989684,[[139.24,7.18184429],[139.23,34.26376992],[139.21,39.07511363],[139.2,15.99028161],[139.18,104.09999999]],[[139.26,0.7],[139.28,3.16],[139.29,21.58351019],[139.3,75.68879138],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114990274,[[139.24,7.18184429],[139.23,34.26376992],[139.21,39.07511363],[139.2,15.99028161],[139.18,104.09999999]],[[139.26,0.7],[139.28,3.16],[139.29,28.76281735],[139.3,68.50994492],[139.32,17.9448069]]]
["bitfinex","SOLUSD",1764114990597,[[139.23,7.18227159],[139.21,17.95771783],[139.18,35.92333833],[139.17,24.99683746],[139.14,121.51967376]],[[139.26,22.28816968],[139.28,3.16],[139.29,59.7],[139.3,25.11880892],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764114990902,[[139.23,7.18227159],[139.21,17.95771783],[139.19,16.308864],[139.18,35.92333833],[139.17,24.99683746]],[[139.26,22.28816968],[139.28,3.16],[139.29,59.7],[139.3,25.11880892],[139.33,1e-08]]]
["bitfinex","SOLUSD",1764114991087,[[139.23,7.18227159],[139.21,17.95771783],[139.19,16.308864],[139.18,35.92333833],[139.17,24.99683746]],[[139.25,0.67],[139.26,21.58816968],[139.28,3.16],[139.29,59.7],[139.3,25.11880892]]]
["bitfinex","SOLUSD",1764114991283,[[139.22,7.18273123],[139.21,17.95771783],[139.19,16.308864],[139.18,35.92333833],[139.17,24.99683746]],[[139.25,0.67],[139.26,28.76898823],[139.28,17.94992695],[139.29,59.7],[139.3,25.11880892]]]
["bitfinex","SOLUSD",1764114991498,[[139.22,7.18273123],[139.21,17.95771783],[139.17,24.99683746],[139.14,119.51967377],[139.13,1.99999999]],[[139.24,3.16],[139.25,0.67],[139.26,7.18081855],[139.28,17.94992695],[139.29,59.7]]]
["bitfinex","SOLUSD",1764114991687,[[139.22,7.18273123],[139.21,17.95771783],[139.18,16.308864],[139.17,24.99683746],[139.14,119.51967377]],[[139.24,3.16],[139.25,18.62771783],[139.26,7.18081855],[139.28,17.94992695],[139.29,59.7]]]
["bitfinex","SOLUSD",1764114991888,[[139.22,7.18273123],[139.21,17.95771783],[139.18,16.308864],[139.17,24.99683746],[139.14,121.51967376]],[[139.23,0.67],[139.24,3.16],[139.25,17.95771783],[139.26,7.18081855],[139.28,17.94992695]]]
["bitfinex","SOLUSD",1764114992789,[[139.19,25.14548458],[139.18,16.308864],[139.17,24.99683746],[139.14,121.51967376],[139.1,50.1]],[[139.23,0.67],[139.24,3.16],[139.25,17.95771783],[139.26,7.18081855],[139.28,17.94992695]]]
["bitfinex","SOLUSD",1764114992992,[[139.19,25.14548458],[139.18,16.308864],[139.16,57.61789369],[139.14,17.41967377],[139.13,37.93665666]],[[139.23,0.67],[139.24,3.16],[139.25,25.13904831],[139.27,26.76127807],[139.31,35.89265136]]]
["bitfinex","SOLUSD",1764114993193,[[139.16,0.1],[139.13,35.93655233],[139.12,3.26],[139.1,0.1],[139.09,38.04640113]],[[139.22,8.80994492],[139.23,7.85273835],[139.24,3.16],[139.26,16.308864],[139.27,59.7]]]
["bitfinex","SOLUSD",1764114993423,[[139.16,16.408864],[139.13,35.93655233],[139.12,3.26],[139.11,21.69593996],[139.1,0.1]],[[139.22,30.40588488],[139.23,7.85273835],[139.24,3.16],[139.26,16.308864],[139.27,59.7]]]
["bitfinex","SOLUSD",1764114993611,[[139.16,16.408864],[139.13,35.93655233],[139.12,3.26],[139.11,21.69593996],[139.1,8.90994492]],[[139.21,0.67],[139.22,30.40588488],[139.23,7.18273835],[139.24,3.16],[139.26,16.308864]]]
["bitfinex","SOLUSD",1764114993816,[[139.16,16.408864],[139.13,35.93655233],[139.12,24.67949021],[139.11,21.69593996],[139.1,8.90994492]],[[139.2,3.16],[139.21,0.67],[139.22,8.80994492],[139.23,7.18273835],[139.26,16.308864]]]
["bitfinex","SOLUSD",1764114993995,[[139.16,16.408864],[139.13,35.93655233],[139.12,24.67949021],[139.11,21.69593996],[139.1,8.90994492]],[[139.2,3.16],[139.21,22.26593996],[139.22,8.80994492],[139.23,7.18273835],[139.26,16.308864]]]
["bitfinex","SOLUSD",1764114994182,[[139.17,7.18523006],[139.16,16.408864],[139.15,17.96545978],[139.13,35.93655233],[139.12,24.67949021]],[[139.2,3.16],[139.21,22.26593996],[139.22,8.80994492],[139.23,7.18273835],[139.26,16.308864]]]
["bitfinex","SOLUSD",1764114994183,[[139.17,7.18523006],[139.16,16.408864],[139.15,17.96545978],[139.13,35.93655233],[139.12,24.67949021]],[[139.19,0.67],[139.2,3.16],[139.21,21.59593996],[139.22,15.99316824],[139.23,17.9559003]]]
["bitfinex","SOLUSD",1764114995078,[[139.16,7.285778],[139.13,35.93655233],[139.12,3.26],[139.09,0.1],[139.08,1.99999999]],[[139.19,0.67],[139.2,3.16],[139.21,28.77962333],[139.22,8.80994492],[139.23,17.9559003]]]
["bitfinex","SOLUSD",1764114995387,[[139.16,7.285778],[139.14,17.96684619],[139.13,52.24541633],[139.12,3.26],[139.11,0.1]],[[139.19,0.67],[139.2,10.34391425],[139.21,21.59593996],[139.22,8.80994492],[139.23,17.9559003]]]
["bitfinex","SOLUSD",1764114995597,[[139.16,7.285778],[139.14,17.96684619],[139.13,35.93655233],[139.12,3.26],[139.11,0.1]],[[139.19,0.67],[139.2,10.34391425],[139.21,21.59593996],[139.22,8.80994492],[139.23,34.2647643]]]
["bitfinex","SOLUSD",1764114995800,[[139.16,7.285778],[139.14,17.96684619],[139.13,35.93655233],[139.12,3.26],[139.11,0.1]],[[139.19,0.67],[139.2,10.34391425],[139.22,8.80994492],[139.23,34.2647643],[139.27,97.60289148]]]
["bitfinex","SOLUSD",1764114995995,[[139.16,7.285778],[139.14,17.96684619],[139.13,35.93655233],[139.12,19.568864],[139.11,0.1]],[[139.19,22.26593996],[139.2,10.34391425],[139.22,8.80994492],[139.23,34.2647643],[139.27,97.60289148]]]
["bitfinex","SOLUSD",1764114996192,[[139.16,0.1],[139.14,17.96684619],[139.13,43.12407479],[139.12,19.568864],[139.11,0.1]],[[139.18,0.67],[139.19,21.59593996],[139.2,10.34391425],[139.22,8.80994492],[139.23,34.2647643]]]
["bitfinex","SOLUSD",1764114996710,[[139.16,0.1],[139.14,17.96684619],[139.13,43.12407479],[139.12,19.568864],[139.11,0.1]],[[139.18,0.67],[139.19,21.59593996],[139.2,3.16],[139.21,7.18368755],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1764114997215,[[139.16,0.1],[139.14,17.96684619],[139.13,43.12407479],[139.12,19.568864],[139.11,0.1]],[[139.18,0.67],[139.2,3.16],[139.21,7.18368755],[139.22,8.80994492],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764114997430,[[139.16,0.1],[139.14,16.308864],[139.13,7.18752246],[139.12,0.1],[139.11,0.1]],[[139.17,3.16],[139.18,0.67],[139.19,21.59593996],[139.22,8.80994492],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764114997921,[[139.16,0.1],[139.13,7.18752246],[139.12,16.408864],[139.11,0.1],[139.02,43.05189519]],[[139.17,3.83],[139.19,21.59593996],[139.22,8.80994492],[139.23,16.308864],[139.42,28.25402158]]]
["bitfinex","SOLUSD",1764114998293,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.02,43.05189519]],[[139.17,3.83],[139.19,28.78079391],[139.21,17.95916061],[139.22,8.80994492],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764114998593,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.02,43.05189519]],[[139.17,3.83],[139.19,28.78036776],[139.21,17.95916061],[139.22,8.80994492],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764114998790,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.07,1.99999999]],[[139.17,3.83],[139.19,28.78036776],[139.21,17.95916061],[139.22,8.80994492],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764114999021,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.07,1.99999999]],[[139.17,3.83],[139.19,21.59593996],[139.2,7.18398891],[139.21,17.95916061],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1764114999702,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.07,1.99999999]],[[139.17,3.83],[139.19,21.59593996],[139.21,17.95916061],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1764114999703,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.07,1.99999999]],[[139.17,3.83],[139.19,21.59593996],[139.22,8.80994492],[139.23,34.26531879],[139.31,35.89212282]]]
["bitfinex","SOLUSD",1764115000016,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,3.83],[139.19,37.59036367],[139.21,77.65909149],[139.23,16.308864],[139.25,35.90867065]]]
["bitfinex","SOLUSD",1764115000319,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,3.83],[139.19,15.99442371],[139.21,77.65909149],[139.23,16.308864],[139.25,35.90867065]]]
["bitfinex","SOLUSD",1764115000521,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,3.83],[139.18,7.1850224],[139.19,15.99442371],[139.21,77.65909149],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115000522,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,3.83],[139.18,7.1850224],[139.19,8.80994492],[139.21,77.65909149],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115000721,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,25.43216021],[139.18,7.1850224],[139.19,8.80994492],[139.21,77.65909149],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115003228,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,25.43216021],[139.18,66.8850224],[139.19,8.80994492],[139.2,17.9603122],[139.23,16.308864]]]
["bitfinex","SOLUSD",1764115003409,[[139.16,0.1],[139.13,7.18752246],[139.12,16.408864],[139.11,18.07101301],[139.09,3.26]],[[139.17,32.61761684],[139.18,59.7],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115003609,[[139.16,0.1],[139.13,7.18752246],[139.12,16.408864],[139.11,18.07101301],[139.09,3.26]],[[139.17,25.43216021],[139.18,66.88507525],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115004518,[[139.16,0.1],[139.13,7.18752246],[139.12,16.408864],[139.11,18.07101301],[139.09,3.26]],[[139.17,22.27216021],[139.18,66.88507525],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115004824,[[139.16,0.1],[139.13,7.18752246],[139.12,16.408864],[139.11,18.07101301],[139.09,3.26]],[[139.17,25.45216021],[139.18,66.88507525],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115004999,[[139.16,0.1],[139.13,7.18752246],[139.12,34.37841487],[139.11,0.1],[139.09,3.26]],[[139.17,25.45216021],[139.18,66.88507525],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115006626,[[139.16,0.1],[139.13,7.18752246],[139.12,34.37841487],[139.11,0.1],[139.09,3.26]],[[139.17,22.27216021],[139.18,66.88507525],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115006830,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,22.27216021],[139.18,66.88507525],[139.19,8.80994492],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115006831,[[139.16,0.1],[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.09,3.26]],[[139.17,25.45216021],[139.18,59.7],[139.19,15.99446078],[139.2,17.9603122],[139.23,52.22273929]]]
["bitfinex","SOLUSD",1764115007717,[[139.12,0.1],[139.11,0.1],[139.1,23.59784113],[139.09,0.1],[139.07,18.07587923]],[[139.16,8.80994492],[139.17,92.33761684],[139.19,8.80994492],[139.2,16.308864],[139.21,35.91938897]]]
["bitfinex","SOLUSD",1764115007930,[[139.12,0.1],[139.11,0.1],[139.1,23.59784113],[139.09,0.1],[139.07,0.1]],[[139.16,9.47994492],[139.17,109.63125842],[139.2,16.308864],[139.21,35.91938897],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115008131,[[139.12,0.1],[139.11,7.28853745],[139.1,16.408864],[139.09,18.07348365],[139.07,0.1]],[[139.15,0.67],[139.16,8.80994492],[139.17,88.02909821],[139.2,16.308864],[139.21,35.91938897]]]
["bitfinex","SOLUSD",1764115008462,[[139.12,0.1],[139.11,7.28853745],[139.1,0.1],[139.09,18.07348365],[139.07,0.1]],[[139.14,3.18],[139.15,0.67],[139.16,8.80994492],[139.17,84.84909821],[139.2,16.308864]]]
["bitfinex","SOLUSD",1764115008643,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,18.07348365],[139.08,7.29010641]],[[139.14,3.18],[139.15,7.85650255],[139.16,8.80994492],[139.17,77.66364158],[139.2,16.308864]]]
["bitfinex","SOLUSD",1764115008819,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,18.07348365],[139.08,7.29010641]],[[139.13,0.67],[139.14,3.18],[139.15,28.79177423],[139.16,8.80994492],[139.17,77.66364158]]]
["bitfinex","SOLUSD",1764115009125,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,18.07348365],[139.08,7.29010641]],[[139.13,0.67],[139.14,3.18],[139.15,7.18650255],[139.16,8.80994492],[139.17,77.66364158]]]
["bitfinex","SOLUSD",1764115009333,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,18.07348365],[139.08,7.29010641]],[[139.13,0.67],[139.14,6.06070289],[139.16,8.80994492],[139.17,77.66364158],[141.01,79.19567899]]]
["bitfinex","SOLUSD",1764115009633,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.29010641]],[[139.13,0.67],[139.14,6.06070289],[139.16,8.80994492],[139.17,77.66364158],[141.01,79.19567899]]]
["bitfinex","SOLUSD",1764115009634,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.19010641]],[[139.13,0.67],[139.14,3.18],[139.16,43.08424471],[139.17,59.7],[139.19,35.92360729]]]
["bitfinex","SOLUSD",1764115009817,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.19010641]],[[139.13,3.55111787],[139.14,3.18],[139.16,43.08424471],[139.17,59.7],[139.19,35.92360729]]]
["bitfinex","SOLUSD",1764115010331,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,25.16537244]],[[139.13,3.55111787],[139.14,10.36705772],[139.16,43.08424471],[139.17,59.7],[139.19,35.92360729]]]
["bitfinex","SOLUSD",1764115010634,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,7.29114051]],[[139.13,10.73864033],[139.14,3.18],[139.16,43.08424471],[139.17,59.7],[139.19,35.92360729]]]
["bitfinex","SOLUSD",1764115011823,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.16,43.08424471],[139.17,59.7],[139.19,35.92360729]]]
["bitfinex","SOLUSD",1764115012630,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,17.96677339],[139.16,25.11880892],[139.17,59.7]]]
["bitfinex","SOLUSD",1764115014923,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,77.66677339],[139.16,25.11880892],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115015740,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,77.66677339],[139.16,25.11880892],[141.21,95.23481479]]]
["bitfinex","SOLUSD",1764115016642,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,77.66677339],[139.16,25.11880892],[139.5,52.31526755]]]
["bitfinex","SOLUSD",1764115016839,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36717104],[139.15,77.66677339],[139.16,25.11880892],[139.5,52.31526755]]]
["bitfinex","SOLUSD",1764115017046,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[138.97,5.62505488]],[[139.13,3.55111787],[139.14,10.36717104],[139.15,77.66677339],[139.16,25.11880892],[139.5,52.31526755]]]
["bitfinex","SOLUSD",1764115017231,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36717104],[139.15,77.66677339],[139.16,25.11880892],[139.5,52.31526755]]]
["bitfinex","SOLUSD",1764115017828,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,77.66677339],[139.16,25.11880892],[139.28,117.26]]]
["bitfinex","SOLUSD",1764115018040,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,77.66677339],[139.16,25.11880892],[139.28,117.26]]]
["bitfinex","SOLUSD",1764115018345,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36719843],[139.15,77.66677339],[139.16,25.11880892],[139.28,117.26]]]
["bitfinex","SOLUSD",1764115018645,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,3.55111787],[139.14,10.36719843],[139.15,59.7],[139.16,25.11880892],[139.17,17.96442923]]]
["bitfinex","SOLUSD",1764115018828,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,3.55111787],[139.14,10.36719843],[139.15,59.7],[139.16,25.11880892],[139.72,0.2]]]
["bitfinex","SOLUSD",1764115019032,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1]],[[139.13,3.55111787],[139.14,10.36719843],[139.15,59.7],[139.16,25.11880892],[139.72,0.2]]]
["bitfinex","SOLUSD",1764115019033,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36719843],[139.15,59.7],[139.16,43.08438993],[139.26,21.6]]]
["bitfinex","SOLUSD",1764115019347,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36719843],[139.15,59.7],[139.16,43.08438993],[139.23,35.91201887]]]
["bitfinex","SOLUSD",1764115020541,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,77.66666014],[139.16,25.11880892],[139.23,35.91201887]]]
["bitfinex","SOLUSD",1764115021130,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,3.18],[139.15,66.88678947],[139.16,25.11880892],[139.17,17.9643613]]]
["bitfinex","SOLUSD",1764115021336,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.0,50.0]],[[139.13,3.55111787],[139.14,3.18],[139.15,66.88678947],[139.16,25.11880892],[139.17,17.9643613]]]
["bitfinex","SOLUSD",1764115021337,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.0,50.0]],[[139.13,3.55111787],[139.14,10.36705438],[139.15,59.7],[139.16,25.11880892],[139.17,17.9643613]]]
["bitfinex","SOLUSD",1764115021537,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36705438],[139.15,59.7],[139.16,43.08417477],[139.65,0.2]]]
["bitfinex","SOLUSD",1764115021739,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,59.7],[139.16,43.08417477],[139.65,0.2]]]
["bitfinex","SOLUSD",1764115022050,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,59.7],[139.16,43.08417477],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115022752,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36725104],[139.15,59.7],[139.16,43.08417477],[139.23,35.91195729]]]
["bitfinex","SOLUSD",1764115022964,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,10.73864033],[139.14,3.18],[139.15,59.7],[139.16,43.08417477],[139.23,35.91195729]]]
["bitfinex","SOLUSD",1764115024449,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,3.55111787],[139.14,10.36720299],[139.15,59.7],[139.16,43.08417477],[139.23,35.91195729]]]
["bitfinex","SOLUSD",1764115024646,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[138.64,64.32456827]],[[139.13,3.55111787],[139.14,10.36720299],[139.15,59.7],[139.16,43.08417477],[139.2,5.81915235]]]
["bitfinex","SOLUSD",1764115024860,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[138.94,31.9807459]],[[139.13,3.85],[139.15,66.8867169],[139.16,43.08417477],[139.2,1.99999999],[139.28,17.26]]]
["bitfinex","SOLUSD",1764115025026,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[138.94,31.9807459]],[[139.13,3.85],[139.14,2.88091036],[139.15,66.8867169],[139.16,43.08417477],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115025550,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[138.94,31.9807459]],[[139.13,3.85],[139.14,2.88091036],[139.15,66.8867169],[139.16,25.11880892],[139.18,17.96307715]]]
["bitfinex","SOLUSD",1764115025731,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.02,152.2]],[[139.14,2.88091036],[139.15,60.41],[139.16,32.30493881],[139.21,5.71755796],[139.28,38.88]]]
["bitfinex","SOLUSD",1764115026046,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.07,2.88070289]],[[139.13,3.18],[139.15,60.41],[139.16,32.30493881],[139.17,17.96421956],[139.21,5.71755796]]]
["bitfinex","SOLUSD",1764115026255,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.07,2.88070289]],[[139.13,3.18],[139.14,0.71],[139.15,66.88655373],[139.16,27.99951181],[139.17,17.96421956]]]
["bitfinex","SOLUSD",1764115026459,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[138.83,91.1440626]],[[139.13,3.18],[139.14,0.71],[139.15,66.88655373],[139.16,27.99951181],[139.17,17.96421956]]]
["bitfinex","SOLUSD",1764115026755,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.13,3.18],[139.14,0.71],[139.15,66.88655373],[139.16,27.99951181],[139.17,17.96421956]]]
["bitfinex","SOLUSD",1764115026932,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.13,3.18],[139.14,0.71],[139.15,59.7],[139.16,35.1857374],[139.17,17.96421956]]]
["bitfinex","SOLUSD",1764115027131,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.13,3.18],[139.14,0.71],[139.15,66.88653871],[139.16,27.99951181],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115027556,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.13,3.18],[139.14,0.71],[139.15,66.88653871],[139.16,27.99951181],[139.17,17.96412207]]]
["bitfinex","SOLUSD",1764115029051,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.14,0.71],[139.15,66.88653871],[139.16,27.99951181],[139.17,17.96412207],[141.02,79.19567899]]]
["bitfinex","SOLUSD",1764115029252,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.14,0.71],[139.15,66.88653871],[139.16,25.11880892],[139.17,17.96412207],[139.58,64.3880216]]]
["bitfinex","SOLUSD",1764115029569,[[139.12,0.1],[139.11,7.28855581],[139.1,0.2],[139.09,18.07364226],[139.06,7.28855581]],[[139.13,3.18],[139.14,0.71],[139.15,74.17509452],[139.16,25.11880892],[139.17,17.96412207]]]
["bitfinex","SOLUSD",1764115029872,[[139.12,0.2],[139.11,7.28855581],[139.1,0.1],[139.09,0.1],[139.05,118.508864]],[[139.16,0.71],[139.18,15.99488528],[139.19,77.66184997],[139.2,35.92118915],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115030184,[[139.12,0.2],[139.11,7.28855581],[139.1,0.1],[139.09,0.1],[139.08,7.28855581]],[[139.14,3.18],[139.16,0.71],[139.17,66.98855581],[139.18,15.99488528],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115030384,[[139.13,7.18752246],[139.12,0.2],[139.11,18.07138954],[139.1,0.1],[139.09,0.1]],[[139.14,3.18],[139.16,0.71],[139.17,74.17429175],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115030558,[[139.12,7.38802779],[139.11,18.07138954],[139.1,0.1],[139.09,0.1],[138.67,64.32456827]],[[139.14,3.18],[139.16,7.89601059],[139.17,66.98855581],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115031472,[[139.12,7.38802779],[139.11,18.07138954],[139.1,0.1],[139.09,0.1],[139.08,43.23776446]],[[139.14,3.18],[139.16,7.89601059],[139.17,66.98855581],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115031668,[[139.12,7.38802779],[139.11,18.07138954],[139.1,0.1],[139.09,0.1],[139.08,43.23776446]],[[139.14,3.18],[139.16,0.71],[139.17,74.17418472],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115032770,[[139.12,7.38802779],[139.11,18.07138954],[139.1,0.1],[139.09,0.1],[139.08,35.94920865]],[[139.14,3.18],[139.16,0.71],[139.17,74.17418472],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115032978,[[139.12,7.38802779],[139.11,18.07138954],[139.1,0.1],[139.09,0.1],[139.08,35.94920865]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115033158,[[139.12,7.38802779],[139.11,18.07138954],[139.1,0.1],[139.09,0.1],[139.08,52.25807265]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115034376,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,52.25807265]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115034576,[[139.12,0.1],[139.11,0.2],[139.1,0.1],[139.09,25.26356315],[139.08,52.25807265]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115034878,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,25.26356315],[139.08,52.25807265]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115035080,[[139.12,0.2],[139.11,0.1],[139.1,0.1],[139.09,25.26356315],[139.08,52.25807265]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115035468,[[139.13,7.18752246],[139.12,0.2],[139.11,18.07012547],[139.1,0.1],[139.09,0.1]],[[139.14,3.18],[139.16,0.71],[139.17,66.88562891],[139.18,25.11880892],[139.19,17.96184997]]]
["bitfinex","SOLUSD",1764115036466,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,0.71],[139.17,66.88562891]]]
["bitfinex","SOLUSD",1764115036467,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.18],[139.17,60.41],[139.2,8.80994492],[139.21,17.95930874],[139.23,35.91298528]]]
["bitfinex","SOLUSD",1764115036684,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.18],[139.17,60.41],[139.2,8.80994492],[139.21,34.26817274],[139.23,53.98311075]]]
["bitfinex","SOLUSD",1764115037485,[[139.13,0.1],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315]],[[139.16,3.18],[139.17,60.41],[139.19,7.18457324],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115037780,[[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.08,19.488864]],[[139.16,3.89],[139.17,59.7],[139.19,7.18457324],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115037967,[[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.08,19.488864]],[[139.16,3.89],[139.17,59.7],[139.19,7.18457324],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115038172,[[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.08,19.488864]],[[139.16,3.89],[139.17,59.7],[139.18,7.18496385],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115039066,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.17,59.7],[139.18,7.18496385],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115039477,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.18],[139.17,59.7],[139.18,7.18496385],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115039684,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.17,59.7],[139.18,7.18496385],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115040482,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.17,59.7],[139.19,7.18444082],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115040783,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.18],[139.17,60.41],[139.19,7.18444082],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115040989,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.17,59.7],[139.19,7.18444082],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115041287,[[139.13,25.15632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.17,59.7],[139.19,7.18444082],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115041492,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.17,59.7],[139.19,7.18444082],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115041692,[[139.13,25.25632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115041986,[[139.13,25.15632861],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115042195,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115042586,[[139.13,0.1],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[140.01,162.42879725]]]
["bitfinex","SOLUSD",1764115044094,[[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.04,191.5088398]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[140.01,162.42879725]]]
["bitfinex","SOLUSD",1764115044295,[[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.04,191.5088398]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[140.01,140.84879725]]]
["bitfinex","SOLUSD",1764115044679,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.19,66.88444082],[139.2,8.80994492],[139.21,34.26817274],[140.01,140.84879725]]]
["bitfinex","SOLUSD",1764115045770,[[139.13,25.15632861],[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,0.1]],[[139.16,3.89],[139.18,7.18494062],[139.19,59.7],[139.2,8.80994492],[139.21,34.26817274]]]
["bitfinex","SOLUSD",1764115046394,[[139.13,25.15632861],[139.12,0.1],[139.11,0.1],[139.1,36.143726],[139.09,0.1]],[[139.15,0.69],[139.16,3.18],[139.18,7.18494062],[139.19,59.7],[139.2,26.77013978]]]
["bitfinex","SOLUSD",1764115046581,[[139.13,25.15632861],[139.12,0.1],[139.11,0.2],[139.1,36.043726],[139.09,0.1]],[[139.15,0.69],[139.16,3.18],[139.18,7.18494062],[139.19,59.7],[139.2,26.77013978]]]
["bitfinex","SOLUSD",1764115046898,[[139.14,0.1],[139.13,17.96880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726]],[[139.16,3.18],[139.18,0.69],[139.19,59.7],[139.2,8.80994492],[139.21,23.49251662]]]
["bitfinex","SOLUSD",1764115047078,[[139.14,0.1],[139.13,17.96880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726]],[[139.15,3.18],[139.18,0.69],[139.19,59.7],[139.2,15.99394067],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115047279,[[139.13,17.96880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726],[139.06,51.99999999]],[[139.15,3.18],[139.19,59.7],[139.2,15.99394067],[139.21,16.308864],[139.39,0.2]]]
["bitfinex","SOLUSD",1764115047485,[[139.13,18.06880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726],[139.07,128.87875107]],[[139.15,3.18],[139.17,0.69],[139.19,59.7],[139.2,15.99394067],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115047681,[[139.13,18.06880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726],[139.07,128.87875107]],[[139.15,3.18],[139.17,0.69],[139.19,59.7],[139.2,15.99415036],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115047990,[[139.13,18.06880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726],[139.07,128.87875107]],[[139.15,3.18],[139.17,0.69],[139.19,59.7],[139.2,8.80994492],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115048189,[[139.14,0.1],[139.13,17.96880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726]],[[139.16,3.18],[139.17,0.69],[139.19,59.7],[139.2,8.80994492],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115048391,[[139.13,18.06880615],[139.12,7.2880391],[139.11,0.1],[139.1,36.043726],[138.75,577.32456827]],[[139.16,3.18],[139.17,0.69],[139.19,59.7],[139.2,8.80994492],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115048903,[[139.14,0.1],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315]],[[139.16,3.18],[139.17,0.69],[139.2,15.99390505],[139.21,76.008864],[139.22,17.95796091]]]
["bitfinex","SOLUSD",1764115049770,[[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.07,8.80994492]],[[139.16,3.18],[139.17,0.69],[139.2,15.99390505],[139.21,76.008864],[139.22,17.95796091]]]
["bitfinex","SOLUSD",1764115049976,[[139.12,0.2],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315],[139.08,124.46873728]],[[139.16,3.18],[139.17,0.69],[139.2,15.99390505],[139.21,76.008864],[139.22,17.95796091]]]
["bitfinex","SOLUSD",1764115050191,[[139.13,0.1],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315]],[[139.16,3.18],[139.17,0.69],[139.2,15.99390505],[139.21,76.008864],[139.22,17.95796091]]]
["bitfinex","SOLUSD",1764115050702,[[139.13,0.1],[139.12,0.1],[139.11,0.1],[139.1,36.043726],[139.09,25.26356315]],[[139.16,3.87],[139.2,15.99390505],[139.21,76.008864],[139.22,17.95796091],[140.02,140.84879725]]]
["bitfinex","SOLUSD",1764115050901,[[139.12,0.1],[139.11,0.1],[139.1,36.143726],[139.09,25.26356315],[139.08,124.46873728]],[[139.15,0.69],[139.16,3.18],[139.18,7.18526976],[139.2,8.80994492],[139.21,76.008864]]]
["bitfinex","SOLUSD",1764115051201,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,25.36356315],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.17,7.18588743],[139.19,17.96161752],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115051897,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,25.36356315],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.17,7.18588743],[139.19,17.96161752],[139.2,11.69023294]]]
["bitfinex","SOLUSD",1764115052201,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,61.21151052],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.17,7.18588743],[139.19,17.96161752],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115052397,[[139.12,0.2],[139.11,0.1],[139.1,0.1],[139.09,61.21151052],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.18,7.18517358],[139.19,17.96161752],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115052601,[[139.12,0.1],[139.11,0.2],[139.1,0.1],[139.09,61.21151052],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.18,7.18517358],[139.19,17.96161752],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115052771,[[139.12,25.25813685],[139.11,0.1],[139.1,0.1],[139.09,36.04794737],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.19,7.18467657],[139.2,8.80994492],[139.21,96.84822797]]]
["bitfinex","SOLUSD",1764115052975,[[139.12,25.25813685],[139.11,0.2],[139.1,0.1],[139.09,36.04794737],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.18,7.18495748],[139.2,8.80994492],[139.21,78.88915202]]]
["bitfinex","SOLUSD",1764115053192,[[139.12,25.25813685],[139.11,0.2],[139.1,0.1],[139.09,36.04794737],[139.08,118.408864]],[[139.15,0.69],[139.16,3.18],[139.18,7.18495748],[139.2,26.77028267],[139.21,78.88915202]]]
["bitfinex","SOLUSD",1764115053606,[[139.12,25.25813685],[139.11,0.2],[139.1,0.1],[139.09,36.04794737],[139.08,16.308864]],[[139.15,0.69],[139.16,3.18],[139.18,66.88495748],[139.2,26.77028267],[139.21,19.18915202]]]
["bitfinex","SOLUSD",1764115060601,[[139.12,25.25813685],[139.11,0.2],[139.1,0.1],[139.09,36.04794737],[139.08,19.488864]],[[139.15,0.69],[139.16,3.18],[139.18,66.88495748],[139.2,26.77028267],[139.21,19.18915202]]]
["bitfinex","SOLUSD",1764115061305,[[139.12,25.25813685],[139.11,0.2],[139.1,0.1],[139.09,36.04794737],[139.08,16.308864]],[[139.15,0.69],[139.16,3.18],[139.18,66.88495748],[139.2,26.77028267],[139.21,19.18915202]]]
["bitfinex","SOLUSD",1764115061501,[[139.12,25.25813685],[139.11,0.2],[139.1,0.1],[139.09,36.04794737],[139.08,19.488864]],[[139.15,0.69],[139.16,3.18],[139.18,66.88495748],[139.2,26.77028267],[139.21,19.18915202]]]
["bitfinex","SOLUSD",1764115062003,[[139.12,25.25813685],[139.11,0.1],[139.1,0.1],[139.09,36.04794737],[139.08,19.488864]],[[139.15,0.69],[139.16,3.18],[139.18,66.88495748],[139.2,26.77028267],[139.21,19.18915202]]]
["bitfinex","SOLUSD",1764115062311,[[139.12,25.35813685],[139.11,0.1],[139.1,0.1],[139.09,36.04794737],[139.08,19.488864]],[[139.15,0.69],[139.16,3.18],[139.18,66.88495748],[139.2,26.77028267],[139.21,19.18915202]]]
["bitfinex","SOLUSD",1764115062483,[[139.13,0.1],[139.12,25.25813685],[139.11,36.04158495],[139.1,0.1],[139.09,36.04794737]],[[139.17,0.69],[139.18,59.7],[139.2,8.80994492],[139.21,19.18915202],[139.22,17.9579128]]]
["bitfinex","SOLUSD",1764115062678,[[139.13,0.1],[139.12,25.25813685],[139.11,36.04158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.18],[139.18,60.39],[139.2,15.99420135],[139.21,16.308864],[139.22,17.9579128]]]
["bitfinex","SOLUSD",1764115062878,[[139.13,0.1],[139.12,25.25813685],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.18],[139.18,60.39],[139.2,15.99420135],[139.21,16.308864],[139.22,17.9579128]]]
["bitfinex","SOLUSD",1764115063109,[[139.13,0.1],[139.12,25.25813685],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.87],[139.18,59.7],[139.2,15.99420135],[139.21,16.308864],[139.22,17.9579128]]]
["bitfinex","SOLUSD",1764115063505,[[139.13,0.1],[139.12,25.25813685],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.87],[139.18,59.7],[139.19,7.18444947],[139.2,8.80994492],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764115063896,[[139.13,0.1],[139.12,25.25813685],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.16,0.69],[139.17,3.18],[139.18,59.7],[139.19,7.18444947],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764115064398,[[139.13,0.1],[139.12,25.25813685],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.87],[139.18,59.7],[139.2,15.9940247],[158.18,36.22181818],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764115064606,[[139.13,0.1],[139.12,61.19833236],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.87],[139.18,59.7],[139.21,23.49247268],[139.26,41.68045588],[139.3,21.99587664]]]
["bitfinex","SOLUSD",1764115064818,[[139.13,0.1],[139.12,61.19833236],[139.11,39.22158495],[139.1,0.1],[139.09,0.1]],[[139.17,3.18],[139.18,59.7],[139.21,23.49247268],[139.22,8.80994492],[139.24,17.95528097]]]
["bitfinex","SOLUSD",1764115064984,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,0.81895894]],[[139.2,0.69],[139.23,8.80994492],[139.24,21.59749469],[139.26,8.80994492],[139.27,59.7]]]
["bitfinex","SOLUSD",1764115065187,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,0.81895894]],[[139.2,0.69],[139.23,8.80994492],[139.27,59.7]]]
["bitfinex","SOLUSD",1764115065188,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,0.81895894]],[[139.19,3.18],[139.2,0.69],[139.23,8.80994492],[139.27,61.69999999],[139.4,0.2]]]
["bitfinex","SOLUSD",1764115065388,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,0.1]],[[139.19,3.18],[139.2,0.69],[139.23,25.11880892],[139.27,61.69999999],[139.3,25.75155327]]]
["bitfinex","SOLUSD",1764115065700,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,21.69593996]],[[139.19,3.87],[139.23,25.11880892],[139.25,21.59593996],[139.27,61.69999999],[139.28,5.8353913]]]
["bitfinex","SOLUSD",1764115065906,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,21.69593996]],[[139.18,0.69],[139.19,3.18],[139.23,25.11880892],[139.25,21.59593996],[139.27,61.69999999]]]
["bitfinex","SOLUSD",1764115066107,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,21.69593996]],[[139.18,0.69],[139.19,3.18],[139.22,7.18290092],[139.23,25.11880892],[139.25,39.54926132]]]
["bitfinex","SOLUSD",1764115066512,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,21.69593996]],[[139.19,3.87],[139.23,25.11880892],[139.25,39.54926132],[158.49,5.0],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115066900,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,21.69593996]],[[139.19,3.87],[139.23,32.30133812],[139.25,39.54926132],[139.75,96.5820324],[139.83,112.6790378]]]
["bitfinex","SOLUSD",1764115067101,[[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492],[139.09,21.69593996]],[[139.19,3.87],[139.23,32.30133812],[139.25,39.54926132],[139.27,59.7],[139.28,7.83539129]]]
["bitfinex","SOLUSD",1764115067291,[[139.15,16.308864],[139.13,0.1],[139.12,61.19833236],[139.11,55.53044895],[139.1,8.90994492]],[[139.19,3.87],[139.23,32.30133812],[139.25,39.54926132],[139.27,61.69999999],[139.28,5.8353913]]]
["bitfinex","SOLUSD",1764115067490,[[139.15,16.308864],[139.13,0.1],[139.12,61.19833236],[139.11,39.22158495],[139.1,8.90994492]],[[139.19,3.87],[139.23,32.30133812],[139.25,17.95332136],[139.27,61.69999999],[139.28,5.8353913]]]
["bitfinex","SOLUSD",1764115067691,[[139.15,16.408864],[139.12,61.19833236],[139.11,39.22158495],[139.1,8.90994492],[106.06,13.05150357]],[[139.19,3.87],[139.23,32.30133812],[139.25,17.95332136],[139.26,21.59593996],[139.27,61.69999999]]]
["bitfinex","SOLUSD",1764115068412,[[139.15,16.408864],[139.12,61.19833236],[139.11,39.22158495],[139.1,8.90994492],[138.26,21.58]],[[139.19,3.87],[139.23,32.30133812],[139.25,17.95332136],[139.26,21.59593996],[139.27,61.69999999]]]
["bitfinex","SOLUSD",1764115068715,[[139.15,16.408864],[139.12,61.19833236],[139.11,39.22158495],[139.1,8.90994492],[138.34,0.23869477]],[[139.19,3.87],[139.23,32.30133812],[139.25,17.95332136],[139.26,21.59593996],[139.27,61.69999999]]]
["bitfinex","SOLUSD",1764115068917,[[139.15,16.408864],[139.12,61.19833236],[139.11,39.22158495],[139.1,8.90994492],[138.53,1155.86799448]],[[139.19,3.87],[139.23,32.30133812],[139.25,17.95332136],[139.26,21.59593996],[139.27,61.69999999]]]
["bitfinex","SOLUSD",1764115069095,[[139.16,25.15090543],[139.15,16.408864],[139.12,36.04019551],[139.11,39.22158495],[139.1,8.90994492]],[[139.19,3.87],[139.23,32.30133812],[139.25,17.95332136],[139.26,21.59593996],[139.27,61.69999999]]]
["bitfinex","SOLUSD",1764115069295,[[139.16,25.15090543],[139.15,16.408864],[139.12,36.04019551],[139.11,39.22158495],[139.1,8.90994492]],[[139.18,0.69],[139.19,3.18],[139.22,7.18292017],[139.23,25.11880892],[139.25,17.95332136]]]
["bitfinex","SOLUSD",1764115070117,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.1],[139.12,36.04019551],[139.11,39.22158495]],[[139.17,0.69],[139.19,3.18],[139.22,7.18292017],[139.23,25.11880892],[139.25,17.95332136]]]
["bitfinex","SOLUSD",1764115070411,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.17,0.69],[139.19,3.18],[139.22,7.18292017],[139.23,25.11880892],[139.24,17.95516257]]]
["bitfinex","SOLUSD",1764115070617,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.17,0.69],[139.19,3.18],[139.21,7.18341859],[139.23,25.11880892],[139.24,17.95516257]]]
["bitfinex","SOLUSD",1764115071903,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.21,7.18341859],[139.23,25.11880892],[139.24,17.95516257]]]
["bitfinex","SOLUSD",1764115072219,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,7.1830187],[139.23,25.11880892],[139.24,17.95516257]]]
["bitfinex","SOLUSD",1764115074320,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,66.8830187],[139.23,25.11880892],[139.24,17.95516257]]]
["bitfinex","SOLUSD",1764115074899,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.21,7.18339416],[139.22,59.7],[139.23,25.11880892]]]
["bitfinex","SOLUSD",1764115075713,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309337],[139.23,25.11880892],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764115076040,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309337],[139.23,25.11880892],[141.73,110.87395059]]]
["bitfinex","SOLUSD",1764115076717,[[139.16,25.15090543],[139.15,16.308864],[139.14,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309337],[139.23,25.11880892],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115078920,[[139.16,25.15090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.28],[105.26,1.0]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309337],[139.23,25.11880892],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115079097,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309337],[139.23,25.11880892],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115079516,[[139.16,25.15090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.28],[105.26,1.0]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309337],[139.23,25.11880892],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115079815,[[139.16,25.15090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.28],[138.68,140.0]],[[139.18,0.69],[139.19,3.18],[139.22,59.7],[139.23,32.30134008],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115080022,[[139.16,25.15090543],[139.15,16.308864],[139.12,36.04019551],[139.11,3.28],[139.09,2.09999999]],[[139.19,3.18],[139.22,59.7],[139.23,32.30134008],[139.41,12.71522677],[139.42,28.25402158]]]
["bitfinex","SOLUSD",1764115080322,[[139.16,25.15090543],[139.15,16.308864],[139.13,0.1],[139.12,36.04019551],[139.11,3.28]],[[139.18,0.69],[139.19,3.18],[139.22,66.88295148],[139.23,25.11880892],[139.41,40.76924835]]]
["bitfinex","SOLUSD",1764115081006,[[139.16,7.18597298],[139.15,16.308864],[139.14,17.96693918],[139.13,0.1],[139.12,36.04019551]],[[139.18,0.69],[139.19,3.18],[139.21,7.18350264],[139.22,59.7],[139.23,43.07519662]]]
["bitfinex","SOLUSD",1764115081319,[[139.16,7.18597298],[139.15,16.308864],[139.13,0.1],[139.12,36.04019551],[106.87,0.02]],[[139.18,0.69],[139.19,3.18],[139.21,7.18350264],[139.22,59.7],[139.23,43.07519662]]]
["bitfinex","SOLUSD",1764115081817,[[139.16,7.18597298],[139.13,0.1],[139.12,36.04019551],[139.09,21.69593996],[139.07,14.08936174]],[[139.18,0.69],[139.19,3.18],[139.21,7.18350264],[139.22,59.7],[139.23,43.07519662]]]
["bitfinex","SOLUSD",1764115082293,[[139.13,0.1],[139.12,43.22823461],[139.09,21.69593996],[139.07,14.08936174],[138.62,96.48685241]],[[139.18,0.69],[139.19,3.18],[139.21,7.18350264],[139.22,59.7],[139.23,43.07519662]]]
["bitfinex","SOLUSD",1764115082499,[[139.15,16.308864],[139.13,0.1],[139.12,43.22823461],[139.09,21.69593996],[139.07,14.08936174]],[[139.18,0.69],[139.19,3.18],[139.21,7.18350264],[139.22,59.7],[139.23,43.07519662]]]
["bitfinex","SOLUSD",1764115082716,[[139.15,16.308864],[139.13,0.1],[139.12,43.22823461],[139.09,21.69593996],[139.08,37.95007642]],[[139.18,0.69],[139.19,3.18],[139.21,7.18350264],[139.22,59.7],[139.23,43.07519662]]]
["bitfinex","SOLUSD",1764115083294,[[139.15,16.308864],[139.13,0.1],[139.12,61.19833236],[139.09,21.69593996],[139.08,37.95007642]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309883],[139.23,43.07519662],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115083513,[[139.15,16.308864],[139.14,0.1],[139.12,61.19833236],[139.09,23.69593995],[139.08,98.03943818]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309883],[139.23,43.07519662],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764115083718,[[139.15,16.308864],[139.14,0.1],[139.12,61.19833236],[139.09,2.09999999],[139.08,98.03943818]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309883],[139.23,25.11880892],[139.25,25.13712518]]]
["bitfinex","SOLUSD",1764115083926,[[139.15,16.308864],[139.14,0.1],[139.12,61.19833236],[139.09,21.69593996],[139.08,100.03943817]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309883],[139.23,25.11880892],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115084515,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.09,23.69593995]],[[139.18,0.69],[139.19,3.18],[139.22,66.88309883],[139.23,25.11880892],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115085105,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.09,23.69593995]],[[139.18,0.69],[139.19,3.18],[139.22,59.7],[139.23,32.30140078],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115085408,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.09,23.69593995]],[[139.18,0.69],[139.19,3.18],[139.22,66.88294033],[139.23,25.11880892],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115085926,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.09,21.69593996]],[[139.18,0.69],[139.19,3.18],[139.22,66.88294033],[139.23,25.11880892],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115086120,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.1,132.62994492]],[[139.18,0.69],[139.19,3.18],[139.22,66.88294033],[139.23,25.11880892],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115086327,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.1,111.00994492]],[[139.18,0.69],[139.19,3.18],[139.22,66.88294033],[139.23,25.11880892],[139.24,17.95516056]]]
["bitfinex","SOLUSD",1764115086538,[[139.16,7.18597298],[139.15,34.27383005],[139.14,0.1],[139.12,36.04019551],[139.1,111.00994492]],[[139.18,0.69],[139.19,3.18],[139.21,7.1834558],[139.22,59.7],[139.23,25.11880892]]]
["bitfinex","SOLUSD",1764115087199,[[139.16,7.18597298],[139.15,34.27383005],[139.12,36.04019551],[139.1,111.00994492],[106.0,19.30082645]],[[139.18,0.69],[139.19,3.18],[139.21,7.1834558],[139.22,59.7],[139.23,43.0751558]]]
["bitfinex","SOLUSD",1764115087401,[[139.13,7.18752246],[139.12,0.1],[139.11,0.1],[139.1,102.3],[139.09,36.0474183]],[[139.18,7.87498432],[139.19,3.18],[139.2,8.80994492],[139.22,59.7],[139.24,1.99999999]]]
["bitfinex","SOLUSD",1764115087729,[[139.13,7.18752246],[139.12,16.408864],[139.11,0.1],[139.1,16.508864],[139.09,36.0474183]],[[139.18,0.69],[139.19,10.36464295],[139.2,26.77037566],[139.21,83.1923198],[139.24,7.36855609]]]
["bitfinex","SOLUSD",1764115087923,[[139.13,7.18752246],[139.12,16.408864],[139.11,0.1],[139.1,0.2],[139.09,36.0474183]],[[139.17,0.69],[139.19,10.36464295],[139.2,26.77037566],[139.21,83.1923198],[139.24,7.36855609]]]
["bitfinex","SOLUSD",1764115088237,[[139.13,7.18752246],[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,36.0474183]],[[139.17,0.69],[139.19,10.36464295],[139.2,26.77037566],[139.21,83.1923198],[139.24,7.36855609]]]
["bitfinex","SOLUSD",1764115088531,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.1,0.2],[139.09,36.0474183]],[[139.17,0.69],[139.18,7.18530976],[139.19,3.18],[139.2,26.77037566],[139.21,83.1923198]]]
["bitfinex","SOLUSD",1764115090826,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.1,0.2],[139.09,36.0474183]],[[139.17,0.69],[139.18,7.18500656],[139.19,3.18],[139.2,26.77037566],[139.21,83.1923198]]]
["bitfinex","SOLUSD",1764115091045,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.2],[139.1,0.1],[139.09,36.0474183]],[[139.17,0.69],[139.19,10.36489361],[139.2,26.77037566],[139.21,83.1923198],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764115091325,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.2],[139.1,0.1],[139.09,36.0474183]],[[139.17,0.69],[139.19,3.18],[139.2,26.77037566],[139.21,83.1923198],[141.0,80.39567899]]]
["bitfinex","SOLUSD",1764115091513,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.2],[139.1,0.1],[139.09,36.0474183]],[[139.17,0.69],[139.19,3.18],[139.2,26.77037566],[139.21,83.1923198],[139.38,28.05402158]]]
["bitfinex","SOLUSD",1764115092526,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.1,0.2],[139.09,36.0474183]],[[139.17,0.69],[139.18,7.18522156],[139.19,3.18],[139.2,26.77037566],[139.21,83.1923198]]]
["bitfinex","SOLUSD",1764115092722,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.1],[139.1,0.1],[139.09,36.0474183]],[[139.17,0.69],[139.18,7.18522156],[139.19,3.18],[139.2,26.77037566],[139.21,83.1923198]]]
["bitfinex","SOLUSD",1764115093028,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.2],[139.1,0.1],[139.09,36.0474183]],[[139.17,0.69],[139.18,7.18494695],[139.19,3.18],[139.2,26.77037566],[139.21,76.008864]]]
["bitfinex","SOLUSD",1764115093229,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.2],[139.1,0.1],[139.09,43.23263986]],[[139.17,0.69],[139.18,14.37016851],[139.19,3.18],[139.2,26.77037566],[139.21,76.008864]]]
["bitfinex","SOLUSD",1764115096230,[[139.13,25.15632861],[139.12,16.408864],[139.11,0.2],[139.1,0.1],[139.09,43.23263986]],[[139.16,3.16],[139.17,0.69],[139.18,14.37016851],[139.2,26.77037566],[139.21,76.008864]]]
["bitfinex","SOLUSD",1764115096933,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.2],[139.09,43.23263986]],[[139.15,0.69],[139.16,3.16],[139.17,7.18546749],[139.18,7.18522156],[139.2,26.77037566]]]
["bitfinex","SOLUSD",1764115097118,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.2],[139.09,43.23263986]],[[139.15,0.69],[139.16,3.16],[139.17,7.18546749],[139.18,7.18522156],[139.19,59.7]]]
["bitfinex","SOLUSD",1764115099034,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.2],[139.09,43.23263986]],[[139.15,0.69],[139.16,3.16],[139.17,7.18546749],[139.18,7.18522156],[139.19,77.66159382]]]
["bitfinex","SOLUSD",1764115099328,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.1],[139.09,36.0474183]],[[139.15,0.69],[139.16,3.16],[139.17,14.37093498],[139.19,77.66159382],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764115099632,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.1],[139.09,36.1474183]],[[139.15,0.69],[139.16,3.16],[139.17,14.37093498],[139.19,77.66159382],[147.98,248.93534207]]]
["bitfinex","SOLUSD",1764115099836,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.1],[139.09,36.1474183]],[[139.15,0.69],[139.16,3.16],[139.17,14.37093498],[139.19,77.66159382],[139.89,128.7760432]]]
["bitfinex","SOLUSD",1764115100206,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.1],[139.09,36.0474183]],[[139.15,0.69],[139.16,3.16],[139.17,14.37093498],[139.19,77.66159382],[139.89,128.7760432]]]
["bitfinex","SOLUSD",1764115100411,[[139.13,7.18752246],[139.12,16.408864],[139.11,18.07060939],[139.1,0.2],[139.09,36.0474183]],[[139.15,0.69],[139.16,3.16],[139.17,14.37093498],[139.19,77.66159382],[139.89,128.7760432]]]
["bitfinex","SOLUSD",1764115100918,[[139.12,7.28783702],[139.11,18.07060939],[139.1,0.1],[139.09,36.0474183],[139.05,102.2]],[[139.15,0.69],[139.16,10.34599854],[139.17,66.78546749],[139.18,17.96303424],[139.21,52.22729532]]]
["bitfinex","SOLUSD",1764115101119,[[139.12,7.28783702],[139.11,18.07060939],[139.1,0.1],[139.09,36.0474183],[139.08,7.18546749]],[[139.15,7.87649901],[139.16,3.16],[139.17,59.6],[139.18,17.96303424],[139.21,52.22729532]]]
["bitfinex","SOLUSD",1764115101314,[[139.12,7.28783702],[139.11,0.1],[139.1,0.1],[139.09,54.02055374],[139.04,21.86805249]],[[139.15,7.87649901],[139.16,21.23060939],[139.17,59.6],[139.18,17.96303424],[139.21,52.22729532]]]
["bitfinex","SOLUSD",1764115101513,[[139.12,7.28783702],[139.11,0.1],[139.1,0.1],[139.09,54.02055374],[139.08,16.408864]],[[139.14,0.69],[139.15,7.18649901],[139.16,21.23060939],[139.17,59.6],[139.18,17.96303424]]]
["bitfinex","SOLUSD",1764115101713,[[139.12,7.28783702],[139.11,0.1],[139.1,0.1],[139.09,54.02055374],[139.08,16.408864]],[[139.13,3.16],[139.14,0.69],[139.15,7.18649901],[139.16,18.07060939],[139.17,59.6]]]
["bitfinex","SOLUSD",1764115101917,[[139.12,7.28783702],[139.11,0.1],[139.1,18.07219902],[139.09,36.0474183],[139.08,16.408864]],[[139.13,3.16],[139.14,0.69],[139.15,7.18649901],[139.16,18.07060939],[139.17,59.6]]]
["bitfinex","SOLUSD",1764115102130,[[139.12,7.28783702],[139.11,0.1],[139.1,18.07219902],[139.09,36.0474183],[139.08,16.408864]],[[139.13,3.85],[139.15,7.18649901],[139.16,18.07060939],[139.17,59.6],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764115102338,[[139.12,0.1],[139.11,0.1],[139.1,18.07219902],[139.09,43.23700777],[139.08,16.408864]],[[139.13,3.85],[139.15,7.18649901],[139.16,18.07060939],[139.17,59.6],[139.23,1.99999999]]]
["bitfinex","SOLUSD",1764115102547,[[139.12,0.1],[139.11,0.1],[139.1,18.07219902],[139.09,43.23700777],[139.08,16.408864]],[[139.13,3.85],[139.16,25.25680202],[139.17,59.6],[139.22,1.99999999],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764115103046,[[139.12,0.1],[139.11,0.1],[139.1,18.07219902],[139.09,43.23700777],[139.08,16.408864]],[[139.13,3.85],[139.16,25.25680202],[139.17,59.6],[139.22,1.99999999],[139.7,96.5820324]]]
["bitfinex","SOLUSD",1764115103518,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,3.85],[139.14,7.18731575],[139.17,68.40994492],[139.18,16.308864],[139.19,35.9236003]]]
["bitfinex","SOLUSD",1764115103716,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,3.85],[139.14,25.25951477],[139.16,17.9654832],[139.17,68.40994492],[139.18,16.308864]]]
["bitfinex","SOLUSD",1764115104118,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,3.85],[139.14,18.07219902],[139.15,7.18667674],[139.16,17.9654832],[139.17,68.40994492]]]
["bitfinex","SOLUSD",1764115104317,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,3.85],[139.14,25.25924969],[139.16,17.9654832],[139.17,68.40994492],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764115104744,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,3.85],[139.14,25.25924969],[139.16,17.9654832],[139.17,68.40994492],[139.35,28.05402158]]]
["bitfinex","SOLUSD",1764115105238,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,11.03752246],[139.14,25.25924969],[139.17,68.40994492],[139.35,28.05402158]]]
["bitfinex","SOLUSD",1764115105239,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,34.28363261]],[[139.13,11.03752246],[139.14,18.07219902],[139.15,17.96699506],[139.17,68.40994492],[139.22,35.91452757]]]
["bitfinex","SOLUSD",1764115105439,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,7.28958947],[139.08,17.97476861]],[[139.13,11.03752246],[139.14,59.6],[139.15,34.27585906],[139.17,8.80994492],[139.19,37.92360029]]]
["bitfinex","SOLUSD",1764115105625,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18991456]],[[139.13,13.91864033],[139.14,59.6],[139.15,34.27585906],[139.17,8.80994492],[139.19,37.92360029]]]
["bitfinex","SOLUSD",1764115105824,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18991456]],[[139.13,13.91864033],[139.14,59.6],[139.15,34.27585906],[139.17,8.80994492],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115106317,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18991456]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115106520,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18991456]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115106720,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,7.18991456]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115107428,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,0.1]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115107938,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,0.2]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115109051,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,25.26899179]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115109253,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,25.16899179]],[[139.13,22.72858525],[139.14,59.6],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115110035,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,25.16899179]],[[139.13,82.32858525],[139.15,34.27585906],[139.17,35.92886591],[139.18,1.99999999],[139.25,103.0]]]
["bitfinex","SOLUSD",1764115111332,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,7.29165767]],[[139.13,82.32858525],[139.15,34.27585906],[139.17,37.9288659],[139.25,153.0],[139.26,85.90494484]]]
["bitfinex","SOLUSD",1764115112448,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,25.27080186]],[[139.13,82.32858525],[139.15,34.27585906],[139.17,37.9288659],[139.25,153.0],[139.26,85.90494484]]]
["bitfinex","SOLUSD",1764115113056,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,25.27080186]],[[139.13,39.03744925],[139.15,34.27585906],[139.17,37.9288659],[139.24,21.62],[139.25,153.0]]]
["bitfinex","SOLUSD",1764115113246,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,25.27080186]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.24,21.62]]]
["bitfinex","SOLUSD",1764115113622,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07914419]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.24,21.62]]]
["bitfinex","SOLUSD",1764115114358,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07914419]],[[139.13,39.03744925],[139.15,17.96699506],[139.17,37.9288659],[139.24,21.62],[158.49,5.0]]]
["bitfinex","SOLUSD",1764115114528,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07914419]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.24,21.62]]]
["bitfinex","SOLUSD",1764115116656,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07914419]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591]]]
["bitfinex","SOLUSD",1764115116657,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07914419]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.96,162.44879725]]]
["bitfinex","SOLUSD",1764115117229,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,25.37080186]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.24,21.62]]]
["bitfinex","SOLUSD",1764115122740,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,18.07914419]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.24,21.62]]]
["bitfinex","SOLUSD",1764115122949,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,0.1]],[[139.13,39.03744925],[139.15,17.96699506],[139.16,1.99999999],[139.17,35.92886591],[139.24,21.62]]]
["bitfinex","SOLUSD",1764115125066,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[139.05,0.1]],[[139.13,35.87744925],[139.15,17.96699506],[139.17,35.92886591],[139.18,1.99999999],[139.26,107.52494484]]]
["bitfinex","SOLUSD",1764115125368,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,39.05744925],[139.15,17.96699506],[139.17,35.92886591],[139.18,1.99999999],[139.26,107.52494484]]]
["bitfinex","SOLUSD",1764115125875,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,39.05744925],[139.15,17.96699506],[139.17,35.92886591],[139.18,1.99999999],[139.26,57.52494484]]]
["bitfinex","SOLUSD",1764115126458,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[138.66,64.32456827]],[[139.13,35.87744925],[139.15,17.96699506],[139.17,35.92886591],[139.19,1.99999999],[139.26,57.52494484]]]
["bitfinex","SOLUSD",1764115126665,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[139.05,61.22909024]],[[139.13,27.36638646],[139.15,26.77693998],[139.17,35.92886591],[139.19,1.99999999],[139.26,35.90494484]]]
["bitfinex","SOLUSD",1764115126850,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.2],[139.05,64.11020811]],[[139.13,27.36638646],[139.14,2.88111787],[139.15,26.77693998],[139.17,35.92886591],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115127468,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.05,64.11020811]],[[139.13,16.308864],[139.14,10.06836175],[139.15,27.49693998],[139.17,35.92886591],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115127774,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.05,61.22909024]],[[139.13,19.488864],[139.14,7.90724388],[139.15,29.65785034],[139.17,35.92886591],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115127950,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.05,61.22909024]],[[139.13,20.208864],[139.14,7.18724388],[139.15,29.65785034],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115128153,[[139.12,0.1],[139.11,0.1],[139.1,7.2890726],[139.09,0.2],[139.08,17.97522662]],[[139.13,20.208864],[139.14,7.18724388],[139.15,26.77693998],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115128462,[[139.12,0.1],[139.11,0.1],[139.1,7.2890726],[139.09,0.2],[139.08,17.97522662]],[[139.13,20.208864],[139.14,10.06815424],[139.15,26.77693998],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115129274,[[139.12,0.1],[139.11,0.1],[139.1,7.2890726],[139.09,0.2],[139.08,17.97522662]],[[139.13,20.208864],[139.14,10.06815424],[139.15,26.77693998],[139.17,35.92886591],[139.2,1.99999999]]]
["bitfinex","SOLUSD",1764115129442,[[139.12,0.1],[139.11,0.1],[139.1,7.2890726],[139.09,0.2],[139.08,17.97522662]],[[139.13,20.208864],[139.14,10.06815424],[139.15,26.77693998],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115129843,[[139.12,0.1],[139.11,0.1],[139.1,7.2890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,19.488864],[139.14,10.78815424],[139.15,26.77693998],[139.17,35.92886591],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115130145,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,19.488864],[139.14,0.72],[139.15,8.80994492],[139.17,17.96439579],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115130337,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,19.488864],[139.14,7.90700858],[139.15,16.09901752],[139.18,1.99999999],[158.64,147.44051948]]]
["bitfinex","SOLUSD",1764115130541,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,19.488864],[139.14,7.18700858],[139.15,16.09901752],[139.16,17.96536261],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115130742,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,20.208864],[139.14,7.18700858],[139.15,16.09901752],[139.16,77.46536261],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115131261,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,20.208864],[139.14,7.18700858],[139.15,8.80994492],[139.16,77.46536261],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115131768,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,20.208864],[139.14,14.57608118],[139.15,8.80994492],[139.16,77.46536261],[139.2,37.9210152]]]
["bitfinex","SOLUSD",1764115132065,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,20.208864],[139.14,14.57608118],[139.15,8.80994492],[139.16,77.46536261],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115132269,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,20.208864],[139.14,14.57608118],[139.15,8.80994492],[139.16,77.46536261],[139.2,37.9210152]]]
["bitfinex","SOLUSD",1764115132465,[[139.12,0.1],[139.11,0.1],[139.1,7.3890726],[139.09,0.1],[139.08,17.97522662]],[[139.13,20.208864],[139.14,14.57608118],[139.15,8.80994492],[139.16,77.46536261],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1764115132764,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.05,36.05726274]],[[139.15,0.72],[139.17,59.5],[139.2,1.99999999],[139.29,69.45777671],[139.31,50.0]]]
["bitfinex","SOLUSD",1764115132969,[[139.12,0.1],[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.05,36.05726274]],[[139.17,59.5],[139.2,1.99999999],[139.29,69.45777671],[139.31,50.0]]]
["bitfinex","SOLUSD",1764115132970,[[139.12,0.1],[139.11,0.1],[139.1,7.38880875],[139.09,18.07355701],[139.05,43.44633534]],[[139.14,11.2890726],[139.16,50.26992377],[139.17,59.5],[139.2,1.99999999],[139.29,69.45777671]]]
["bitfinex","SOLUSD",1764115134269,[[139.12,0.1],[139.11,0.1],[139.1,7.38880875],[139.09,18.07355701],[139.05,43.44633534]],[[139.14,18.47631265],[139.16,43.08374137],[139.17,59.5],[139.2,37.92079076],[139.28,77.4553913]]]
["bitfinex","SOLUSD",1764115137066,[[139.12,0.1],[139.11,0.1],[139.1,7.38880875],[139.09,18.07355701],[139.05,43.44633534]],[[139.14,17.75631265],[139.16,43.08374137],[139.17,59.5],[139.2,37.92079076],[139.28,77.4553913]]]
["bitfinex","SOLUSD",1764115137453,[[139.12,0.1],[139.11,0.1],[139.1,7.38880875],[139.09,18.07355701],[139.05,43.44633534]],[[139.14,18.44631265],[139.16,43.08374137],[139.17,59.5],[139.2,37.92079076],[139.28,77.4553913]]]
["bitfinex","SOLUSD",1764115137653,[[139.12,0.1],[139.11,0.1],[139.1,7.38880875],[139.09,18.07355701],[139.05,43.44633534]],[[139.13,0.69],[139.14,17.75631265],[139.16,43.08374137],[139.17,59.5],[139.2,37.92079076]]]
["bitfinex","SOLUSD",1764115139970,[[139.12,0.1],[139.11,0.1],[139.1,7.38880875],[139.09,18.07355701],[139.05,43.44633534]],[[139.13,7.87752246],[139.14,10.5690726],[139.16,43.08374137],[139.17,59.5],[139.2,37.92079076]]]
["bitfinex","SOLUSD",1764115140274,[[139.12,0.1],[139.11,0.1],[139.1,7.28880875],[139.09,18.17355701],[139.05,43.44633534]],[[139.13,7.87752246],[139.14,10.5690726],[139.16,43.08374137],[139.17,59.5],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115140974,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.06,25.16899179]],[[139.13,7.87752246],[139.14,10.5690726],[139.16,43.08374137],[139.17,59.5],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115141174,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,7.87752246],[139.14,10.5690726],[139.16,43.08374137],[139.17,59.5],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1764115141552,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,16.68746738],[139.14,3.18],[139.15,17.96669188],[139.16,25.11880892],[139.17,59.5]]]
["bitfinex","SOLUSD",1764115141759,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.04,16.308864]],[[139.13,16.68746738],[139.14,3.18],[139.15,17.96669188],[139.16,16.308864],[139.17,59.5]]]
["bitfinex","SOLUSD",1764115141958,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,16.68746738],[139.14,3.18],[139.15,17.96669188],[139.16,16.308864],[139.17,59.5]]]
["bitfinex","SOLUSD",1764115142277,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,19.56879278],[139.14,3.18],[139.15,17.96669188],[139.16,16.308864],[139.17,59.5]]]
["bitfinex","SOLUSD",1764115142478,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,0.1]],[[139.13,19.56879278],[139.14,3.18],[139.15,17.96669188],[139.16,16.308864],[139.17,61.49999999]]]
["bitfinex","SOLUSD",1764115142777,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,79.06879278],[139.14,3.18],[139.15,17.96669188],[139.16,16.308864],[139.18,37.92609754]]]
["bitfinex","SOLUSD",1764115142953,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,0.1]],[[139.13,79.06879278],[139.14,3.18],[139.15,17.96669188],[139.16,16.308864],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1764115143621,[[139.12,0.2],[139.11,0.1],[139.1,0.1],[139.09,16.408864],[139.06,11.98994492]],[[139.23,0.66],[139.25,7.18132854],[139.27,1.99999999],[139.28,5.8353913],[139.29,33.55992914]]]
["bitfinex","SOLUSD",1764115143753,[[139.14,16.308864],[139.12,0.2],[139.11,11.79002556],[139.1,0.1],[139.09,18.40886399]],[[139.2,2.88008064],[139.22,3.18],[139.24,0.66],[139.27,7.18029726],[139.29,37.31841572]]]
["bitfinex","SOLUSD",1764115143955,[[139.14,16.308864],[139.12,0.1],[139.11,25.12830613],[139.1,11.6889255],[139.09,50.81895894]],[[139.24,0.66],[139.27,7.18029726],[139.29,33.55992914],[139.3,63.51767375],[139.32,2.19999999]]]
["bitfinex","SOLUSD",1764115144260,[[139.14,16.308864],[139.12,0.1],[139.11,20.96708108],[139.1,13.68892549],[139.09,100.1]],[[139.23,3.18],[139.24,0.66],[139.25,3.18],[139.27,7.18029726],[139.3,63.51767375]]]
["bitfinex","SOLUSD",1764115144464,[[139.15,21.59438545],[139.14,16.308864],[139.12,0.1],[139.11,76.14708107],[139.1,11.6889255]],[[139.23,3.18],[139.24,0.66],[139.25,3.18],[139.27,7.18029726],[139.3,63.51767375]]]
["bitfinex","SOLUSD",1764115144674,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,76.14708107]],[[139.23,3.18],[139.24,0.66],[139.25,7.18151924],[139.26,16.308864],[139.27,17.95074316]]]
["bitfinex","SOLUSD",1764115144857,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,75.42822549]],[[139.23,3.18],[139.24,0.66],[139.25,7.18151924],[139.26,16.308864],[139.27,17.95074316]]]
["bitfinex","SOLUSD",1764115145057,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,75.42822549]],[[139.23,3.18],[139.24,0.66],[139.25,10.36151924],[139.26,16.308864],[139.27,17.95074316]]]
["bitfinex","SOLUSD",1764115145285,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,83.47904694]],[[139.23,3.18],[139.3,21.99587664],[139.32,0.2],[139.33,2.0],[139.35,35.88302269]]]
["bitfinex","SOLUSD",1764115145500,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,25.42822549]],[[139.23,3.84],[139.26,8.80994492],[139.27,16.308864],[139.29,1.99999999],[139.3,21.99587664]]]
["bitfinex","SOLUSD",1764115145788,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,76.14708107]],[[139.23,3.84],[139.25,7.18150865],[139.26,8.80994492],[139.27,16.308864],[139.3,21.99587664]]]
["bitfinex","SOLUSD",1764115145789,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,76.14708107]],[[139.23,3.84],[139.25,7.18150865],[139.26,19.17146416],[139.27,34.26033352],[139.3,21.99587664]]]
["bitfinex","SOLUSD",1764115145954,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.1],[139.11,75.42822549]],[[139.23,3.84],[139.25,7.18150865],[139.26,19.17146416],[139.27,34.26033352],[139.3,21.99587664]]]
["bitfinex","SOLUSD",1764115146152,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.81880391],[139.11,75.42822549]],[[139.23,3.84],[139.25,7.18150865],[139.26,19.17146416],[139.27,34.26033352],[139.3,27.87282127]]]
["bitfinex","SOLUSD",1764115146678,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.81880391],[139.11,23.4282255]],[[139.23,3.84],[139.26,37.12434819],[139.27,16.308864],[139.29,1.99999999],[139.3,27.87282127]]]
["bitfinex","SOLUSD",1764115146862,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.81880391],[139.11,23.4282255]],[[139.23,10.36251046],[139.26,19.17146416],[139.27,16.308864],[139.29,1.99999999],[139.3,27.87282127]]]
["bitfinex","SOLUSD",1764115147068,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.81880391],[139.11,23.4282255]],[[139.22,0.66],[139.23,10.36251046],[139.26,19.17146416],[139.27,16.308864],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1764115148085,[[139.16,25.15090543],[139.15,21.59438545],[139.14,52.2428561],[139.12,0.81880391],[139.11,23.4282255]],[[139.22,0.66],[139.23,10.36251046],[139.25,17.95403924],[139.26,19.17146416],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115148556,[[139.16,25.15090543],[139.14,52.2428561],[139.12,0.1],[139.11,12.08994492]],[[139.22,0.66],[139.23,10.36251046],[139.26,19.17146416],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115148557,[[139.16,25.15090543],[139.14,52.2428561],[139.12,0.1],[139.11,12.08994492],[139.09,50.1]],[[139.22,7.84295334],[139.23,3.18],[139.24,17.95551624],[139.26,19.17146416],[139.27,16.308864]]]
["bitfinex","SOLUSD",1764115148957,[[139.16,25.15090543],[139.14,52.2428561],[139.13,17.95403924],[139.12,0.1],[139.11,12.08994492]],[[139.21,0.66],[139.22,7.18295334],[139.23,3.18],[139.24,17.95551624],[139.26,19.17146416]]]
["bitfinex","SOLUSD",1764115149771,[[139.16,17.96493245],[139.15,7.18648939],[139.14,52.2428561],[139.13,17.95403924],[139.12,0.1]],[[139.21,0.66],[139.22,7.18295334],[139.23,3.18],[139.24,17.95551624],[139.26,19.17146416]]]
["bitfinex","SOLUSD",1764115151066,[[139.15,7.18648939],[139.14,16.308864],[139.13,17.95403924],[139.12,0.1],[139.11,48.03221142]],[[139.21,0.66],[139.22,7.18295334],[139.23,3.18],[139.24,17.95551624],[139.26,19.17146416]]]
["bitfinex","SOLUSD",1764115151264,[[139.15,25.15271288],[139.14,16.308864],[139.13,17.95403924],[139.12,0.1],[139.11,48.03221142]],[[139.21,0.66],[139.22,7.18295334],[139.23,3.18],[139.24,17.95551624],[139.26,19.17146416]]]
["bitfinex","SOLUSD",1764115152785,[[139.15,7.18648939],[139.14,16.308864],[139.13,17.96846627],[139.12,0.1],[139.11,36.0422665]],[[139.21,7.84347363],[139.23,11.98994492],[139.24,16.308864],[139.27,37.90348165],[139.35,89.6385168]]]
["bitfinex","SOLUSD",1764115153087,[[139.15,7.18648939],[139.14,16.308864],[139.13,17.96846627],[139.12,7.28295334],[139.11,36.0422665]],[[139.2,0.66],[139.21,14.36642697],[139.23,11.98994492],[139.24,16.308864],[139.27,37.90348165]]]
["bitfinex","SOLUSD",1764115153384,[[139.15,7.18648939],[139.14,16.308864],[139.13,17.96846627],[139.12,0.1],[139.11,36.0422665]],[[139.19,3.16],[139.2,0.66],[139.21,7.18347363],[139.23,8.80994492],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115153776,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.02,57.68553124]],[[139.19,3.16],[139.2,7.18428931],[139.22,17.95795492],[139.23,8.80994492],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115153964,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.19,3.82],[139.2,7.18428931],[139.22,17.95795492],[139.23,8.80994492],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764115154164,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,3.16]],[[139.18,0.66],[139.19,3.16],[139.2,7.18428931],[139.22,17.95795492],[139.23,8.80994492]]]
["bitfinex","SOLUSD",1764115155866,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.19,3.16],[139.21,7.18361256],[139.22,17.95795492],[139.23,8.80994492],[139.61,71.63073739]]]
["bitfinex","SOLUSD",1764115156064,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.19,3.82],[139.21,7.18361256],[139.22,17.95795492],[139.23,8.80994492],[139.56,52.31526755]]]
["bitfinex","SOLUSD",1764115156260,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.18,0.66],[139.19,3.16],[139.21,7.18361256],[139.22,17.95795492],[139.23,8.80994492]]]
["bitfinex","SOLUSD",1764115156462,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.19,3.82],[139.21,7.18361256],[139.22,17.95795492],[139.23,8.80994492],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764115156769,[[139.15,7.18648939],[139.14,34.27576586],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.19,3.82],[139.21,7.18361256],[139.22,17.95795492],[139.23,8.80994492],[139.5,16.197466]]]
["bitfinex","SOLUSD",1764115156964,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,36.0422665],[139.08,5.15999999]],[[139.19,3.16],[139.22,7.18323405],[139.23,8.80994492],[139.24,34.26415746],[139.29,14.36642697]]]
["bitfinex","SOLUSD",1764115157170,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,39.2022665],[139.09,10.90994491]],[[139.19,3.16],[139.21,0.66],[139.22,7.18323405],[139.23,8.80994492],[139.24,34.26415746]]]
["bitfinex","SOLUSD",1764115157368,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,39.2022665],[139.1,0.81890726]],[[139.19,3.16],[139.21,0.66],[139.22,7.18323405],[139.23,8.80994492],[139.24,34.26415746]]]
["bitfinex","SOLUSD",1764115157587,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,39.2022665],[139.1,102.91890726]],[[139.19,3.16],[139.2,0.66],[139.22,66.68323405],[139.23,8.80994492],[139.24,34.26415746]]]
["bitfinex","SOLUSD",1764115157894,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,0.1],[139.11,39.2022665]],[[139.22,59.5],[139.23,15.99246489],[139.24,34.26415746],[139.27,35.90348166],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115158074,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.16],[139.23,7.84251997],[139.25,25.11880892],[139.26,77.45279207],[139.27,35.90348166]]]
["bitfinex","SOLUSD",1764115158986,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.16],[139.22,0.66],[139.23,7.18251997],[139.25,25.11880892],[139.26,77.45279207]]]
["bitfinex","SOLUSD",1764115159987,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.16],[139.23,7.18251997],[139.25,25.11880892],[139.26,77.45279207],[139.37,85.87666145]]]
["bitfinex","SOLUSD",1764115160162,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.82],[139.23,7.18251997],[139.25,25.11880892],[139.26,77.45279207],[139.37,85.87666145]]]
["bitfinex","SOLUSD",1764115162187,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.82],[139.25,25.11880892],[139.26,77.45279207],[139.3,63.76738873],[139.37,85.87666145]]]
["bitfinex","SOLUSD",1764115162405,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.82],[139.23,7.18247644],[139.25,43.07262866],[139.26,59.5],[139.3,63.76738873]]]
["bitfinex","SOLUSD",1764115163198,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.82],[139.23,7.18247644],[139.25,43.07262866],[139.26,59.5],[139.28,37.90033607]]]
["bitfinex","SOLUSD",1764115163897,[[139.15,25.15271288],[139.14,16.308864],[139.13,35.93588699],[139.12,111.00994492],[139.11,39.2022665]],[[139.21,3.82],[139.22,7.18296091],[139.24,17.95523492],[139.25,25.11880892],[139.26,59.5]]]
["bitfinex","SOLUSD",1764115164480,[[139.15,25.15271288],[139.14,16.308864],[139.12,111.00994492],[139.11,39.2022665],[139.1,0.1]],[[139.21,3.82],[139.22,7.18296091],[139.24,17.95523492],[139.25,25.11880892],[139.26,59.5]]]
["bitfinex","SOLUSD",1764115164686,[[139.15,25.15271288],[139.14,16.308864],[139.12,111.00994492],[139.11,39.2022665],[139.1,0.1]],[[139.21,3.87],[139.22,7.18296091],[139.24,17.95523492],[139.25,25.11880892],[139.26,59.5]]]
["bitfinex","SOLUSD",1764115164901,[[139.15,25.15271288],[139.14,16.308864],[139.12,111.00994492],[139.11,39.2022665],[139.1,0.1]],[[139.21,10.34340965],[139.24,17.95523492],[139.25,25.11880892],[139.26,59.5],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764115165198,[[139.15,25.15271288],[139.14,16.308864],[139.12,111.00994492],[139.11,39.2022665],[139.1,0.1]],[[139.2,0.71],[139.21,10.34340965],[139.24,17.95523492],[139.25,25.11880892],[139.26,59.5]]]
["bitfinex","SOLUSD",1764115165984,[[139.15,25.15271288],[139.14,16.308864],[139.12,102.2],[139.11,39.2022665],[139.1,8.90994492]],[[139.2,0.71],[139.21,10.34340965],[139.24,17.95523492],[139.25,25.11880892],[139.26,59.5]]]
["bitfinex","SOLUSD",1764115166297,[[139.15,25.15271288],[139.14,16.308864],[139.12,102.2],[139.11,39.2022665],[139.1,8.90994492]],[[139.2,7.89395749],[139.21,3.16],[139.22,8.80994492],[139.23,17.95675133],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764115166683,[[139.15,25.15271288],[139.14,16.308864],[139.12,102.2],[139.11,39.2022665],[139.1,8.90994492]],[[139.19,0.71],[139.2,7.18395749],[139.21,3.16],[139.22,8.80994492],[139.23,17.95675133]]]
["bitfinex","SOLUSD",1764115166907,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,39.2022665],[139.1,8.90994492]],[[139.19,0.71],[139.2,7.18395749],[139.21,62.66],[139.22,8.80994492],[139.23,17.95675133]]]
["bitfinex","SOLUSD",1764115167794,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,39.2022665],[139.1,8.90994492]],[[139.19,0.71],[139.21,69.843718],[139.22,8.80994492],[139.23,17.95675133],[139.7,152.06967885]]]
["bitfinex","SOLUSD",1764115168295,[[139.15,25.15271288],[139.14,16.308864],[139.12,0.1],[139.11,39.2022665],[139.1,8.90994492]],[[139.19,0.71],[139.21,69.843718],[139.22,8.80994492],[139.23,17.95675133],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1764115168501,[[139.15,25.15271288],[139.14,16.308864],[139.12,3.26],[139.11,36.0422665],[139.1,8.90994492]],[[139.19,0.71],[139.21,69.843718],[139.22,8.80994492],[139.23,17.95675133]]]
["bitfinex","SOLUSD",1764115168502,[[139.15,25.15271288],[139.14,16.308864],[139.12,3.26],[139.11,36.0422665],[139.1,8.90994492]],[[139.19,0.71],[139.21,69.843718],[139.22,8.80994492],[139.23,17.95675133],[139.27,1.99999999]]]
["bitfinex","SOLUSD",1764115170777,[[139.15,25.15271288],[139.14,16.308864],[139.12,3.26],[139.11,36.0422665],[139.1,8.90994492]],[[139.19,0.71],[139.2,7.18403984],[139.21,62.66],[139.22,8.80994492],[139.23,17.95675133]]]
["bitfinex","SOLUSD",1764115171698,[[139.15,25.15271288],[139.14,16.308864],[139.12,3.26],[139.11,36.0422665],[139.1,8.90994492]],[[139.19,0.71],[139.2,7.18403984],[139.21,62.66],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1764115171699,[[139.15,25.15271288],[139.14,16.308864],[139.12,3.26],[139.11,36.0422665],[139.1,8.90994492]],[[139.19,0.71],[139.2,7.18403984],[139.21,62.66],[139.22,26.76762145],[139.36,89.08]]]
["bitfinex","SOLUSD",1764115171900,[[139.15,7.18648939],[139.14,16.308864],[139.13,17.96805272],[139.12,0.1],[139.11,36.0422665]],[[139.19,7.89445213],[139.21,62.66],[139.22,8.80994492],[139.36,89.08],[158.49,5.0]]]
["bitfinex","SOLUSD",1764115172203,[[139.15,7.18648939],[139.13,17.96805272],[139.12,0.1],[139.11,52.3511305],[106.0,19.30082645]],[[139.19,7.89445213],[139.21,62.66],[139.22,25.11880892],[139.25,1.99999999],[139.26,35.90542544]]]
["bitfinex","SOLUSD",1764115172417,[[139.15,7.18648939],[139.13,17.96805272],[139.12,0.1],[139.11,52.3511305],[138.96,27.29842758]],[[139.18,0.71],[139.19,7.18445213],[139.21,62.66],[139.22,25.11880892],[139.25,1.99999999]]]
["bitfinex","SOLUSD",1764115173206,[[139.15,7.18648939],[139.13,17.96805272],[139.12,0.1],[139.11,52.3511305],[138.96,7.197]],[[139.18,0.71],[139.19,7.18445213],[139.21,62.66],[139.22,25.11880892],[139.25,1.99999999]]]
["bitfinex","SOLUSD",1764115173389,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.05,165.72808419]],[[139.18,0.71],[139.19,7.18445213],[139.21,80.61893318],[139.22,25.11880892],[139.25,1.99999999]]]
["bitfinex","SOLUSD",1764115173806,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.05,165.72808419]],[[139.17,3.16],[139.18,0.71],[139.19,7.18445213],[139.21,77.45893318],[139.22,25.11880892]]]
["bitfinex","SOLUSD",1764115173995,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.06,8.05082145]],[[139.17,3.16],[139.18,0.71],[139.19,7.18445213],[139.21,77.45893318],[139.22,25.11880892]]]
["bitfinex","SOLUSD",1764115174305,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.06,8.05082145]],[[139.17,3.87],[139.19,7.18445213],[139.21,77.45893318],[139.22,25.11880892],[139.28,7.18445213]]]
["bitfinex","SOLUSD",1764115176100,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.05,165.72808419]],[[139.17,3.87],[139.19,7.18445213],[139.21,77.45893318],[139.22,25.11880892],[139.28,7.18445213]]]
["bitfinex","SOLUSD",1764115176702,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.05,165.72808419]],[[139.17,3.87],[139.19,7.18445213],[139.21,77.45893318],[139.22,25.11880892],[139.26,37.90542543]]]
["bitfinex","SOLUSD",1764115177010,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,10.22617793],[139.05,165.72808419]],[[139.17,3.87],[139.19,7.18445213],[139.21,77.45893318],[139.22,25.11880892],[139.25,1.99999999]]]
["bitfinex","SOLUSD",1764115177703,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,21.56445851],[139.06,8.05082145]],[[139.17,3.87],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.25,1.99999999]]]
["bitfinex","SOLUSD",1764115178402,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,21.56445851],[139.06,8.05082145]],[[139.17,3.16],[139.18,0.71],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892]]]
["bitfinex","SOLUSD",1764115178590,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,21.56445851],[139.06,8.05082145]],[[139.17,3.87],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.84,112.6790378]]]
["bitfinex","SOLUSD",1764115178791,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,21.56445851],[139.06,8.05082145]],[[139.17,3.87],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.53,515.0]]]
["bitfinex","SOLUSD",1764115179025,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,21.56445851],[139.06,8.05082145]],[[139.17,3.87],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115179520,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,19.56445852],[139.06,10.05082144]],[[139.17,3.87],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115179722,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.07,21.56445851],[139.06,8.05082145]],[[139.17,3.87],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115180221,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.1,8.90994492],[139.07,21.56445851]],[[139.17,0.71],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115181498,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.1,8.90994492],[139.07,43.18445851]],[[139.17,0.71],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115183210,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.1,8.90994492],[139.07,51.23527996]],[[139.17,0.71],[139.2,7.1841362],[139.21,77.45893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115185139,[[139.13,17.96805272],[139.12,7.2880391],[139.11,52.3511305],[139.1,8.90994492],[139.09,0.1]],[[139.17,0.71],[139.2,7.1841362],[139.21,17.95893318],[139.22,25.11880892],[139.29,21.59749469]]]
["bitfinex","SOLUSD",1764115185292,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,12.18936175]],[[139.17,0.71],[139.29,21.59749469],[139.3,27.87282127],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115185707,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,12.18936175]],[[139.17,0.71],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764115186004,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.05,12.18936175]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115187192,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115187392,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.07,49.23527997]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115188018,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115189015,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.03,23.31604801]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115189218,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115189720,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115190308,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115191418,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115192821,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115194217,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115194420,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115194721,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764115195020,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.29,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115196023,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764115196323,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,53.27382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115197124,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,31.65382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115197309,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115198019,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,8.15082145],[139.07,31.65382027]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]
["bitfinex","SOLUSD",1764115198201,[[139.12,0.1],[139.11,0.1],[139.1,0.1],[139.09,0.1],[139.08,8.05082145]],[[139.17,0.71],[139.28,2.87966595],[139.3,31.6293694],[139.32,25.57696854],[139.36,0.2]]]