{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763942401295,[[130.81,0.79],[130.8,0.1],[130.79,9.78882769],[130.75,1.99999999],[130.74,3.06478182]],[[130.9,0.59],[130.91,9.78882769],[130.92,9.12463346],[130.93,1.99999999],[130.98,22.96]]]
["bitfinex","SOLUSD",1763942401519,[[130.81,0.79],[130.8,0.1],[130.79,9.78882769],[130.75,1.99999999],[130.74,3.06478182]],[[130.9,0.59],[130.91,9.78882769],[130.92,6.05985164],[130.94,1.99999999],[130.98,22.96]]]
["bitfinex","SOLUSD",1763942401828,[[130.81,0.79],[130.8,0.1],[130.79,9.78882769],[130.75,1.99999999],[130.74,3.06478182]],[[130.9,0.59],[130.91,9.78882769],[130.92,6.05985164],[130.93,9.78882769],[130.94,1.99999999]]]
["bitfinex","SOLUSD",1763942402109,[[130.81,0.79],[130.8,0.1],[130.79,9.78882769],[130.74,5.06478181],[130.71,50.0]],[[130.9,0.59],[130.91,9.78882769],[130.92,6.05985164],[130.93,9.78882769],[130.94,1.99999999]]]
["bitfinex","SOLUSD",1763942402279,[[130.81,0.1],[130.8,0.1],[130.79,0.69],[130.72,1.99999999],[130.69,73.45896342]],[[130.89,9.78882769],[130.9,0.59],[130.92,6.05985164],[130.93,11.78882768],[130.96,22.96]]]
["bitfinex","SOLUSD",1763942402482,[[130.81,0.1],[130.8,0.79],[130.76,9.78882769],[130.73,11.78882768],[130.69,302.75896342]],[[130.87,9.78882769],[130.88,103.5],[130.9,0.59],[130.91,1.99999999],[130.92,6.05985164]]]
["bitfinex","SOLUSD",1763942402706,[[130.81,0.1],[130.8,0.79],[130.76,9.78882769],[130.73,1.99999999],[130.71,9.78882769]],[[130.87,9.78882769],[130.88,103.5],[130.89,0.59],[130.91,1.99999999],[130.92,6.05985164]]]
["bitfinex","SOLUSD",1763942402887,[[130.81,0.1],[130.8,0.79],[130.76,9.78882769],[130.73,1.99999999],[130.71,9.78882769]],[[130.86,0.59],[130.87,9.78882769],[130.88,103.5],[130.92,8.05985163],[131.53,736.69751922]]]
["bitfinex","SOLUSD",1763942403090,[[130.81,0.1],[130.8,0.79],[130.76,9.78882769],[130.71,73.88882768],[130.69,240.65896342]],[[130.85,103.5],[130.86,0.59],[130.87,9.78882769],[130.91,1.99999999],[130.92,6.05985164]]]
["bitfinex","SOLUSD",1763942403403,[[130.81,0.79],[130.8,0.1],[130.76,9.78882769],[130.73,11.78882768],[130.71,71.88882769]],[[130.85,104.09],[130.87,9.78882769],[130.91,1.99999999],[130.92,6.05985164],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1763942403607,[[130.81,0.79],[130.8,0.1],[130.76,9.78882769],[130.73,1.99999999],[130.71,71.88882769]],[[130.85,104.09],[130.87,9.78882769],[130.91,1.99999999],[130.92,6.05985164],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1763942404224,[[130.81,0.1],[130.8,0.1],[130.73,9.78882769],[130.72,1.99999999],[130.71,71.88882769]],[[130.84,104.09],[130.87,9.78882769],[130.91,1.99999999],[130.92,6.05985164],[130.93,32.74882769]]]
["bitfinex","SOLUSD",1763942404394,[[130.81,0.1],[130.8,0.1],[130.73,9.78882769],[130.71,71.88882769]],[[130.84,104.09],[130.87,9.78882769],[130.91,1.99999999],[130.92,6.05985164],[130.93,32.74882769]]]
["bitfinex","SOLUSD",1763942404395,[[130.81,0.1],[130.8,0.1],[130.78,0.69],[130.73,9.78882769],[130.71,9.78882769]],[[130.83,103.5],[130.84,0.59],[130.87,9.78882769],[130.91,1.99999999],[130.92,29.01985164]]]
["bitfinex","SOLUSD",1763942404585,[[130.81,0.1],[130.8,0.1]],[[130.83,103.5],[130.87,9.78882769],[130.92,29.01985164]]]
["bitfinex","SOLUSD",1763942404586,[[130.81,0.1],[130.8,0.1],[130.76,0.69],[130.7,9.78882769],[130.69,1.99999999]],[[130.82,103.5],[130.83,0.59],[130.87,9.78882769],[130.88,1.99999999],[130.92,29.01985164]]]
["bitfinex","SOLUSD",1763942404785,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.69,5.06619139],[130.23,60.0]],[[130.82,104.09],[130.87,9.78882769],[130.88,1.99999999],[130.92,29.01985164],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1763942405283,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.66,33.55992914]],[[130.82,104.09],[130.84,9.78882769],[130.88,1.99999999],[130.92,29.01985164],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942405484,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,5.06642645],[130.66,33.55992914]],[[130.82,104.09],[130.84,9.78882769],[130.92,29.01985164],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942405485,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,5.06642645],[130.66,33.55992914]],[[130.82,104.09],[130.84,9.78882769],[130.86,3.38],[130.87,1.99999999],[130.92,29.01985164]]]
["bitfinex","SOLUSD",1763942405703,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,5.06642645],[130.67,2.96]],[[130.82,104.09],[130.84,9.78882769],[130.86,3.38],[130.87,1.99999999],[130.92,29.01985164]]]
["bitfinex","SOLUSD",1763942405894,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.63,50.0]],[[130.82,0.59],[130.84,9.78882769],[130.86,3.38],[130.87,105.49999999],[130.89,22.96]]]
["bitfinex","SOLUSD",1763942406098,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.67,3.06689668]],[[130.82,0.59],[130.84,9.78882769],[130.86,3.38],[130.87,105.49999999],[130.89,22.96]]]
["bitfinex","SOLUSD",1763942406299,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.67,3.06689668]],[[130.82,0.59],[130.84,32.74882769],[130.86,3.38],[130.87,105.49999999]]]
["bitfinex","SOLUSD",1763942406300,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.67,3.06689668]],[[130.82,0.59],[130.84,32.74882769],[130.86,3.38],[130.87,105.49999999],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1763942406819,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.67,3.06689668]],[[130.82,0.59],[130.84,9.78882769],[130.86,3.38],[130.87,105.49999999],[130.88,22.96]]]
["bitfinex","SOLUSD",1763942407017,[[130.81,0.1],[130.8,0.1],[130.77,0.69],[130.68,1.99999999],[130.59,5.98315339]],[[130.82,0.59],[130.84,9.78882769],[130.86,5.37999999],[130.87,103.5],[130.88,22.96]]]
["bitfinex","SOLUSD",1763942407205,[[130.81,0.1],[130.8,0.1],[130.68,9.78882769],[130.67,11.78882768],[130.66,36.62682582]],[[130.82,0.59],[130.84,9.78882769],[130.86,5.37999999],[130.88,22.96]]]
["bitfinex","SOLUSD",1763942407206,[[130.81,0.1],[130.8,0.1],[130.68,9.78882769],[130.67,11.78882768],[130.66,36.62682582]],[[130.82,8.23409111],[130.84,28.89719801],[130.85,1.99999999],[130.86,3.38],[130.88,61.16344804]]]
["bitfinex","SOLUSD",1763942407411,[[130.8,0.1],[130.72,0.69],[130.67,11.78882768],[130.66,3.06689668],[130.6,51.58]],[[130.82,8.23409111],[130.84,16.8274565],[130.85,1.99999999],[130.86,26.34],[130.88,50.0]]]
["bitfinex","SOLUSD",1763942407613,[[130.8,0.1],[130.72,0.69],[130.67,11.78882768],[130.62,23.04553973],[130.61,19.14091153]],[[130.81,10.37882769],[130.82,7.64409111],[130.83,19.10994888],[130.84,7.03862881],[130.85,1.99999999]]]
["bitfinex","SOLUSD",1763942407797,[[130.8,0.1],[130.72,0.69],[130.67,11.78882768],[130.64,11.78882768],[130.62,23.04553973]],[[130.81,10.37882769],[130.82,7.64409111],[130.83,19.10994888],[130.84,7.03862881],[130.86,28.33999999]]]
["bitfinex","SOLUSD",1763942408112,[[130.8,0.1],[130.72,0.69],[130.67,11.78882768],[130.64,11.78882768],[130.62,23.04553973]],[[130.81,10.37882769],[130.82,7.64409111],[130.83,19.10994888],[130.84,7.03862881],[130.85,1.99999999]]]
["bitfinex","SOLUSD",1763942408308,[[130.8,0.1],[130.72,0.69],[130.67,11.78882768],[130.64,11.78882768],[130.63,7.65512603]],[[130.81,10.37882769],[130.82,7.64409111],[130.83,19.10994888],[130.84,7.03862881],[130.85,40.21190834]]]
["bitfinex","SOLUSD",1763942408493,[[130.8,0.1],[130.72,0.69],[130.67,11.78882768],[130.64,19.44344184],[91.154,0.36210664]],[[130.81,10.37882769],[130.82,7.64409111],[130.83,19.10994888],[130.84,7.03862881],[130.85,40.21190834]]]
["bitfinex","SOLUSD",1763942408688,[[130.8,0.1],[130.72,0.69],[130.67,9.78882769],[130.63,9.65506283],[130.62,24.88553973]],[[130.81,10.37882769],[130.82,7.64409111],[130.83,19.10994888],[130.84,7.03862881],[130.85,63.17190834]]]
["bitfinex","SOLUSD",1763942408890,[[130.8,0.1],[130.72,0.69],[130.67,9.78882769],[130.63,21.44389051],[130.62,23.04553973]],[[130.81,18.02350317],[130.83,19.10994888],[130.84,7.03862881],[130.85,63.17190834],[130.93,93.34875683]]]
["bitfinex","SOLUSD",1763942409090,[[130.8,0.1],[130.69,0.69],[130.63,13.78882767],[130.61,7.65591777],[130.59,19.14355417]],[[130.81,20.02350316],[130.83,42.06994888],[130.84,7.03862881],[130.85,38.21190835],[130.86,53.38]]]
["bitfinex","SOLUSD",1763942409306,[[130.8,0.1],[130.65,1.99999999],[130.6,50.0],[130.59,23.68868049],[130.58,61.24900969]],[[130.81,21.46350317],[130.83,21.10994887],[130.84,7.03862881],[130.85,38.21190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942409512,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.64,7.65418956],[130.63,13.78882767]],[[130.81,21.46350317],[130.83,19.10994888],[130.84,9.0386288],[130.85,38.21190835],[130.86,22.96]]]
["bitfinex","SOLUSD",1763942409703,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.64,7.65418956],[130.63,13.78882767]],[[130.81,21.46350317],[130.83,21.10994887],[130.84,7.03862881],[130.85,38.21190835],[130.86,22.96]]]
["bitfinex","SOLUSD",1763942409909,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.63,13.78882767]],[[130.81,21.46350317],[130.83,21.10994887],[130.84,7.03862881],[130.85,38.21190835],[130.86,22.96]]]
["bitfinex","SOLUSD",1763942409910,[[130.8,0.1],[130.73,0.69],[130.65,9.65392223],[130.63,13.78882767],[130.62,19.13944798]],[[130.81,21.46350317],[130.83,21.10994887],[130.84,7.03862881],[130.85,38.21190835],[130.86,22.96]]]
["bitfinex","SOLUSD",1763942410111,[[130.8,0.1],[130.73,0.69],[130.65,9.65392223],[130.63,13.78882767],[130.62,19.13944798]],[[130.81,21.46350317],[130.83,19.10994888],[130.84,9.0386288],[130.85,38.21190835],[130.86,22.96]]]
["bitfinex","SOLUSD",1763942410308,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.63,13.78882767],[130.62,19.13944798]],[[130.81,21.46350317],[130.83,19.10994888],[130.84,9.0386288],[130.85,38.21190835],[130.87,22.96]]]
["bitfinex","SOLUSD",1763942410505,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.63,13.78882767],[130.62,20.59944798]],[[130.81,21.46350317],[130.83,21.10994887],[130.84,7.03862881],[130.85,61.17190835],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942410722,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.63,13.78882767],[130.62,20.49944798]],[[130.81,21.46350317],[130.83,19.10994888],[130.84,9.0386288],[130.85,61.17190835],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942410915,[[130.8,0.1],[130.73,0.69],[130.65,1.99999999],[130.63,13.78882767],[130.62,20.49944798]],[[130.81,21.46350317],[130.83,19.10994888],[130.84,9.0386288],[130.85,61.17190835],[130.93,33.55992914]]]
["bitfinex","SOLUSD",1763942411108,[[130.8,0.1],[130.65,1.99999999],[130.63,13.78882767],[130.62,20.49944798]],[[130.81,21.46350317],[130.83,19.10994888],[130.84,9.0386288],[130.85,61.17190835],[130.93,33.55992914]]]
["bitfinex","SOLUSD",1763942411109,[[130.8,0.01122623],[130.64,11.78882768],[130.63,7.65507634],[130.6,19.14209994],[130.59,22.62868049]],[[130.81,21.46350317],[130.82,1.99999999],[130.83,19.10994888],[130.84,7.03862881],[130.85,61.17190835]]]
["bitfinex","SOLUSD",1763942411309,[[130.8,0.01122623],[130.71,0.69],[130.63,9.65507633],[130.62,1.48],[130.6,19.14209994]],[[130.81,24.53110545],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.93,83.55992914]]]
["bitfinex","SOLUSD",1763942411496,[[130.8,0.01122623],[130.71,0.69],[130.63,9.65507633],[130.62,3.70760228],[130.6,19.14209994]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942411693,[[130.8,0.01122623],[130.64,11.78882768],[130.63,7.65507634],[130.62,3.06760228],[130.61,0.66]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942411902,[[130.8,0.01122623],[130.66,0.1],[130.64,9.65433305],[130.62,22.20690545],[130.61,0.66]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942412123,[[130.8,0.01122623],[130.73,0.69],[130.66,0.1],[130.64,1.99999999],[130.62,22.20690545]],[[130.81,31.56973426],[130.83,21.10994887],[130.85,38.21190835],[130.86,72.96],[130.93,33.55992914]]]
["bitfinex","SOLUSD",1763942412295,[[130.8,0.01122623],[130.66,0.1],[130.64,1.99999999],[130.62,22.20690545],[130.6,167.2]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,38.21190835],[130.86,72.96]]]
["bitfinex","SOLUSD",1763942412496,[[130.8,0.01122623],[130.71,0.69],[130.66,0.1],[130.63,1.99999999],[130.62,3.06760228]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942412700,[[130.8,0.01122623],[130.66,0.1],[130.63,9.78882769],[130.62,12.72285358],[91.0,10.0]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942412897,[[130.8,0.01122623],[130.71,0.69],[130.66,0.1],[130.64,11.78882768],[130.63,7.65520478]],[[130.81,31.56973426],[130.82,1.99999999],[130.83,19.10994888],[130.85,61.17190835],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942413318,[[130.71,0.69],[130.66,0.1],[130.63,9.65520218],[130.58,50.0],[130.57,2.9]],[[130.81,52.68142295],[130.83,22.96],[130.84,50.0],[130.85,38.21190835],[131.14,0.2]]]
["bitfinex","SOLUSD",1763942413503,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,9.65520218],[130.62,3.06807286]],[[130.79,9.78882769],[130.8,0.59],[130.81,42.30259526],[130.83,22.96],[130.84,50.0]]]
["bitfinex","SOLUSD",1763942414022,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,9.65520218],[130.62,3.06807286]],[[130.77,9.78882769],[130.78,0.59],[130.8,9.78882769],[130.81,40.30259527],[130.83,24.95999999]]]
["bitfinex","SOLUSD",1763942414229,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,7.65520219],[130.62,3.06807286]],[[130.76,3.44],[130.77,9.78882769],[130.78,0.59],[130.81,38.86259526],[130.83,22.96]]]
["bitfinex","SOLUSD",1763942414523,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,9.65506129],[130.62,3.06807286]],[[130.76,3.44],[130.77,9.78882769],[130.78,0.59],[130.81,38.86259526]]]
["bitfinex","SOLUSD",1763942414524,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,9.65506129],[130.62,3.06807286]],[[130.76,3.44],[130.77,10.37882769],[130.78,7.64644666],[130.81,31.21791978],[130.85,61.17190835]]]
["bitfinex","SOLUSD",1763942414818,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,9.65506129],[130.62,3.06807286]],[[130.76,4.03],[130.77,9.78882769],[130.78,7.64644666],[130.81,31.21791978],[130.85,61.17190835]]]
["bitfinex","SOLUSD",1763942415018,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,1.99999999],[130.62,3.06807286]],[[130.76,4.03],[130.77,9.78882769],[130.81,31.21791978],[130.85,61.17190835]]]
["bitfinex","SOLUSD",1763942415019,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,1.99999999],[130.62,3.06807286]],[[130.76,4.03],[130.77,9.78882769],[130.81,31.21791978],[130.85,61.17190835],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942415197,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,1.99999999],[130.62,3.06807286]],[[130.76,4.03],[130.77,9.78882769],[130.79,7.64593962],[130.81,31.21791978],[130.85,61.17190835]]]
["bitfinex","SOLUSD",1763942415398,[[130.71,0.69],[130.66,0.1],[130.65,9.78882769],[130.63,9.65481367],[130.62,3.06807286]],[[130.76,3.44],[130.77,9.78882769],[130.78,0.59],[130.79,7.64593962],[130.81,31.21791978]]]
["bitfinex","SOLUSD",1763942415825,[[130.71,0.69],[130.68,9.78882769],[130.66,7.75341431],[130.65,11.78882768],[130.62,3.06807286]],[[130.76,3.44],[130.79,4.00150504],[130.81,10.10623109],[130.84,21.10805425],[130.98,56.53435049]]]
["bitfinex","SOLUSD",1763942416025,[[130.71,0.69],[130.68,9.78882769],[130.67,7.65281912],[130.66,0.1],[130.65,1.99999999]],[[130.79,13.79033273],[130.8,4.03],[130.83,7.64397556],[130.84,19.10805426],[130.86,1.99999999]]]
["bitfinex","SOLUSD",1763942416202,[[130.71,0.69],[130.68,9.78882769],[130.66,7.75333786],[130.65,1.99999999],[130.56,229.3]],[[130.79,9.78882769],[130.8,4.03],[130.82,7.64427734],[130.83,9.78882769],[130.84,19.10805426]]]
["bitfinex","SOLUSD",1763942416525,[[130.71,0.69],[130.68,9.78882769],[130.66,7.75333786],[130.65,1.99999999],[130.56,229.3]],[[130.79,9.78882769],[130.8,111.53097342],[130.82,7.64427734],[130.83,9.78882769],[130.84,19.10805426]]]
["bitfinex","SOLUSD",1763942416726,[[130.71,0.69],[130.68,9.78882769],[130.66,7.75333786],[130.65,1.99999999],[130.56,229.3]],[[130.79,9.78882769],[130.8,111.53097342],[130.83,17.43235377],[130.84,19.10805426],[130.85,9.0386288]]]
["bitfinex","SOLUSD",1763942416906,[[130.71,0.69],[130.68,9.78882769],[130.66,7.75333786],[130.65,1.99999999],[130.57,87.52912085]],[[130.79,9.78882769],[130.8,111.53097342],[130.82,7.64456824],[130.83,9.78882769],[130.84,19.10805426]]]
["bitfinex","SOLUSD",1763942417326,[[130.66,0.1],[130.61,9.65624353],[130.57,38.29340846],[130.56,279.3],[130.55,33.55992914]],[[130.78,10.37882769],[130.79,7.64586609],[130.8,112.94097341],[130.82,38.22061669],[130.83,32.74882769]]]
["bitfinex","SOLUSD",1763942417527,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.61,9.65624353],[130.57,38.29340846]],[[130.77,0.59],[130.78,9.78882769],[130.79,14.6844949],[130.8,110.94097342],[130.81,1.99999999]]]
["bitfinex","SOLUSD",1763942417734,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.61,19.31248706],[130.6,3.44]],[[130.77,0.59],[130.79,14.6844949],[130.8,110.94097342]]]
["bitfinex","SOLUSD",1763942417735,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.61,19.31248706],[130.6,3.44]],[[130.75,9.78882769],[130.76,3.44],[130.77,0.59],[130.79,14.6844949],[130.8,109.50097341]]]
["bitfinex","SOLUSD",1763942417905,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,1.99999999],[130.61,17.31248707]],[[130.74,0.59],[130.75,9.78882769],[130.76,3.44],[130.79,14.6844949],[130.8,109.50097341]]]
["bitfinex","SOLUSD",1763942418105,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,1.99999999],[130.61,17.31248707]],[[130.74,0.59],[130.75,9.78882769],[130.76,3.44],[130.79,33.7991061],[130.8,109.50097341]]]
["bitfinex","SOLUSD",1763942418422,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,9.6557185],[130.61,9.65624353]],[[130.75,9.78882769],[130.76,4.03],[130.77,7.64726501],[130.79,26.15324001],[130.8,109.50097341]]]
["bitfinex","SOLUSD",1763942418624,[[130.69,0.72],[130.66,0.1],[130.64,9.78882769],[130.61,17.31255844],[130.6,5.43999999]],[[130.75,9.78882769],[130.76,11.08760277],[130.79,26.15324001],[130.8,109.50097341],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1763942418828,[[130.69,0.72],[130.66,0.1],[130.61,1.99999999],[130.6,7.65654406],[130.59,22.58270315]],[[130.75,9.78882769],[130.76,11.08760277],[130.79,26.15324001],[130.8,109.50097341]]]
["bitfinex","SOLUSD",1763942418829,[[130.69,0.72],[130.66,0.1],[130.61,1.99999999],[130.6,7.65654406],[130.59,22.58270315]],[[130.75,9.78882769],[130.76,3.44],[130.78,19.11732074],[130.79,9.0386288],[130.8,107.50097342]]]
["bitfinex","SOLUSD",1763942419011,[[130.69,0.72],[130.66,0.1],[130.61,1.99999999],[130.6,7.65654406],[130.59,22.58270315]],[[130.73,9.78882769],[130.74,0.59],[130.76,3.44],[130.78,19.11732074],[130.79,7.03862881]]]
["bitfinex","SOLUSD",1763942419335,[[130.69,0.72],[130.66,0.1],[130.61,1.99999999],[130.6,17.44537175],[130.59,22.58270315]],[[130.73,9.78882769],[130.74,0.59],[130.76,11.08774602],[130.78,19.11732074],[130.79,9.0386288]]]
["bitfinex","SOLUSD",1763942419531,[[130.66,0.1],[130.62,9.78882769],[130.61,9.65636517],[130.6,9.78882769],[130.59,22.58270315]],[[130.73,9.78882769],[130.74,0.59],[130.76,11.08774602],[130.78,22.18609974],[130.79,9.0386288]]]
["bitfinex","SOLUSD",1763942420026,[[130.66,0.1],[130.62,9.78882769],[130.61,9.65636517],[130.6,9.78882769],[130.59,22.58270315]],[[130.74,0.59],[130.76,3.44],[130.78,3.068779],[130.79,7.03862881],[130.8,109.50097341]]]
["bitfinex","SOLUSD",1763942420225,[[130.66,0.1],[130.62,9.78882769],[130.61,9.65636517],[130.6,9.78882769],[130.59,22.58270315]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64684654],[130.79,7.03862881],[130.8,113.50137253]]]
["bitfinex","SOLUSD",1763942420415,[[130.66,0.1],[130.62,9.78882769],[130.61,9.65636517],[130.6,9.78882769],[130.59,22.58270315]],[[130.75,10.46882769],[130.76,3.44],[130.77,7.64718273],[130.79,10.47862881],[130.8,132.6155021]]]
["bitfinex","SOLUSD",1763942420927,[[130.66,0.1],[130.61,9.65636517],[130.6,9.78882769],[130.59,22.58270315]],[[130.75,10.46882769],[130.76,3.44],[130.77,7.64718273],[130.79,10.47862881],[130.8,132.6155021]]]
["bitfinex","SOLUSD",1763942420928,[[130.66,0.1],[130.61,9.78882769],[130.6,19.44572621],[130.59,3.44],[130.57,23.1467672]],[[130.75,10.46882769],[130.76,11.0876007],[130.79,29.59424262],[130.8,113.50137253],[130.86,45.86902935]]]
["bitfinex","SOLUSD",1763942421125,[[130.66,0.1],[130.61,19.44498568],[130.6,9.78882769],[130.59,3.44],[130.58,22.96]],[[130.75,10.46882769],[130.76,11.0876007],[130.78,22.96],[130.79,29.59424262],[130.8,113.50137253]]]
["bitfinex","SOLUSD",1763942421311,[[130.66,0.1],[130.61,11.78882768],[130.6,9.78882769],[130.59,3.44],[130.58,19.14435685]],[[130.75,10.46882769],[130.76,11.0876007],[130.79,31.59424261],[130.8,134.46137254],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942421510,[[130.67,0.72],[130.66,0.1],[130.61,11.78882768],[130.6,9.78882769],[130.59,3.44]],[[130.75,10.46882769],[130.76,11.0876007],[130.79,52.55424262],[130.8,113.50137253],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942421710,[[130.67,0.72],[130.66,0.1],[130.61,11.78882768],[130.6,17.44572839],[130.59,3.44]],[[130.75,10.46882769],[130.76,11.0876007],[130.79,52.55424262],[130.8,113.50137253],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942422031,[[130.67,0.72],[130.66,0.1],[130.61,11.78882768],[130.6,17.44572839],[130.25,5.78921843]],[[130.75,10.46882769],[130.76,11.0876007],[130.79,31.59424261],[130.8,111.50137254],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942422334,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,7.65565265],[130.61,1.99999999]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64687906],[130.79,29.59424262],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942422512,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,7.65565265],[130.61,1.99999999]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64687906],[130.79,26.15424262],[130.8,113.50137253]]]
["bitfinex","SOLUSD",1763942423340,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,7.65565265],[130.61,1.99999999]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64687906],[130.79,26.15424262],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942423510,[[130.66,0.1],[130.63,9.78882769],[130.62,7.65565265],[130.61,1.99999999],[130.6,22.58142697]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64687906],[130.79,26.15424262],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942423845,[[130.66,0.1],[130.63,9.78882769],[130.61,1.99999999],[130.6,22.58142697]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64687906],[130.79,26.15424262],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942423846,[[130.66,0.1],[130.63,7.65514291],[130.61,11.78882768],[130.6,22.58142697],[130.58,38.29064035]],[[130.75,10.46882769],[130.76,3.44],[130.79,14.68461494],[130.8,111.50137254],[130.81,44.07192747]]]
["bitfinex","SOLUSD",1763942424163,[[130.66,0.1],[130.63,7.65514291],[130.61,11.78882768],[130.6,22.58142697],[130.58,88.29064035]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64652944],[130.79,7.03862881],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942424310,[[130.66,0.1],[130.63,7.65514291],[130.61,11.78882768],[130.6,22.58142697],[130.58,38.29064035]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64652944],[130.79,7.03862881],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942424803,[[130.66,0.1],[130.62,7.65579543],[130.61,11.78882768],[130.6,22.58142697],[130.58,38.29064035]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64652944],[130.79,7.03862881],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942425409,[[130.67,0.72],[130.66,0.1],[130.62,7.65579543],[130.61,11.78882768],[130.6,22.58142697]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64652944],[130.79,7.03862881],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942425618,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.62,7.65579543],[130.61,1.99999999]],[[130.75,10.46882769],[130.76,3.44],[130.78,7.64652944],[130.79,7.03862881],[130.8,111.50137254]]]
["bitfinex","SOLUSD",1763942425831,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,1.99999999],[130.62,7.65579543]],[[130.76,3.44],[130.77,0.68],[130.78,9.78882769],[130.8,115.14623681],[130.83,42.0689378]]]
["bitfinex","SOLUSD",1763942426028,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,1.99999999],[130.62,7.65579543]],[[130.76,3.44],[130.77,0.68],[130.78,9.78882769],[130.8,115.14623681],[130.83,48.06847541]]]
["bitfinex","SOLUSD",1763942427132,[[130.67,0.72],[130.66,0.1],[130.64,17.44306025],[130.63,1.99999999],[130.62,19.13948859]],[[130.76,3.44],[130.77,0.68],[130.78,9.78882769],[130.8,115.14623681],[130.83,48.06847541]]]
["bitfinex","SOLUSD",1763942427514,[[130.67,0.72],[130.66,0.1],[130.65,7.65400934],[130.64,9.78882769],[130.63,1.99999999]],[[130.76,3.44],[130.77,0.68],[130.78,9.78882769],[130.8,115.14623681],[130.83,48.06847541]]]
["bitfinex","SOLUSD",1763942428333,[[130.67,0.72],[130.66,0.1],[130.64,17.44340553],[130.63,1.99999999],[130.51,545.73400934]],[[130.76,3.44],[130.78,9.78882769],[130.8,115.14623681],[130.83,48.06847541],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942428514,[[130.67,0.72],[130.66,0.1],[130.64,17.44340553],[130.63,1.99999999],[130.51,545.73400934]],[[130.76,4.12],[130.78,9.78882769],[130.8,115.14623681],[130.83,48.06847541],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942428939,[[130.67,0.72],[130.66,0.1],[130.64,17.44340553],[130.63,1.99999999],[130.51,545.73400934]],[[130.76,4.12],[130.78,9.78882769],[130.8,115.14623681],[130.83,48.06847541],[134.04,149.8901378]]]
["bitfinex","SOLUSD",1763942429135,[[130.67,0.72],[130.66,0.1],[130.64,17.44344749],[130.63,1.99999999],[130.57,66.10039912]],[[130.76,4.12],[130.78,9.78882769],[130.8,115.14629881],[130.83,48.06847541],[131.12,167.0]]]
["bitfinex","SOLUSD",1763942429338,[[130.67,0.72],[130.66,0.1],[130.64,17.44344749],[130.63,5.41999999],[130.57,4.00039912]],[[130.76,4.12],[130.78,9.78882769],[130.8,115.14629881],[130.83,48.06847541],[131.12,167.0]]]
["bitfinex","SOLUSD",1763942429842,[[130.67,0.72],[130.66,0.1],[130.65,7.65402335],[130.64,9.78882769],[130.63,5.41999999]],[[130.76,4.12],[130.78,9.78882769],[130.8,107.50097342],[130.81,7.64484029],[130.83,46.06847542]]]
["bitfinex","SOLUSD",1763942430018,[[130.67,0.72],[130.66,0.1],[130.65,9.65402334],[130.64,9.78882769],[130.63,3.42]],[[130.76,4.12],[130.78,9.78882769],[130.8,107.50097342],[130.81,7.64484029],[130.83,48.06847541]]]
["bitfinex","SOLUSD",1763942430221,[[130.67,0.72],[130.66,0.1],[130.65,7.65402335],[130.64,11.78882768],[130.63,3.42]],[[130.76,4.12],[130.78,9.78882769],[130.8,115.14629429],[130.83,48.06847541],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942430623,[[130.67,0.72],[130.66,0.1],[130.64,11.78882768],[130.63,3.42]],[[130.76,4.12],[130.78,9.78882769],[130.8,115.14629429],[130.83,48.06847541]]]
["bitfinex","SOLUSD",1763942430624,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,5.41999999],[130.59,19.14264865]],[[130.75,0.68],[130.76,3.44],[130.78,9.78882769],[130.79,7.64588002],[130.8,107.50097342]]]
["bitfinex","SOLUSD",1763942430825,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,3.42],[130.61,9.65597222]],[[130.74,103.5],[130.75,0.68],[130.76,3.44],[130.78,9.78882769],[130.8,6.00097341]]]
["bitfinex","SOLUSD",1763942431026,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,3.42]],[[130.74,103.5],[130.75,0.68],[130.76,3.44],[130.78,9.78882769],[130.8,6.00097341]]]
["bitfinex","SOLUSD",1763942431027,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,3.42],[130.62,7.65569613]],[[130.74,103.5],[130.75,0.68],[130.76,3.44],[130.77,7.64715236],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942431225,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,3.42],[130.62,7.65569613]],[[130.73,0.68],[130.74,103.5],[130.76,3.44],[130.77,7.64715236],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942431539,[[130.67,0.72],[130.66,0.1],[130.64,9.78882769],[130.63,3.42],[130.21,7.08848459]],[[130.73,0.68],[130.74,103.5],[130.76,3.44],[130.77,7.64715236],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942431742,[[130.67,0.72],[130.66,0.1],[130.59,1.99999999],[130.57,23.14585851],[130.56,167.2]],[[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.76,3.44],[130.78,22.96]]]
["bitfinex","SOLUSD",1763942432044,[[130.67,0.72],[130.66,0.1],[130.62,9.78882769],[130.6,5.41999999],[130.59,7.65713458]],[[130.73,0.68],[130.74,103.5],[130.75,17.43716951],[130.76,3.44],[130.78,44.07705622]]]
["bitfinex","SOLUSD",1763942432255,[[130.67,0.72],[130.66,0.1],[130.59,1.99999999],[130.49,38.31708864],[130.17,54.85216525]],[[130.72,9.78882769],[130.73,0.68],[130.74,111.14878099],[130.75,9.78882769],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942432421,[[130.67,0.72],[130.66,0.1],[130.59,1.99999999],[130.58,3.42],[130.49,38.31708864]],[[130.72,9.78882769],[130.73,0.68],[130.74,111.14878099],[130.76,3.44],[152.64,106.27604278]]]
["bitfinex","SOLUSD",1763942432620,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.58,3.42],[130.57,25.1458585]],[[130.71,0.68],[130.72,9.78882769],[130.74,111.14878099],[130.76,3.44],[130.77,44.07862873]]]
["bitfinex","SOLUSD",1763942432919,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.6,7.65674837],[130.59,1.99999999]],[[130.71,0.68],[130.72,9.78882769],[130.74,103.5],[130.76,11.08777063],[130.77,42.07862874]]]
["bitfinex","SOLUSD",1763942433119,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,1.99999999],[130.58,22.56416911]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.76,3.44],[130.78,22.96]]]
["bitfinex","SOLUSD",1763942433340,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,1.99999999],[130.58,22.56416911]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.76,3.44],[130.78,24.95999999]]]
["bitfinex","SOLUSD",1763942433547,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,1.99999999],[130.58,22.56416911]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.76,3.44],[130.78,22.96]]]
["bitfinex","SOLUSD",1763942434143,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,1.99999999],[130.58,22.56416911]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.76,11.08763177],[130.78,22.96]]]
["bitfinex","SOLUSD",1763942434759,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,21.142937],[130.58,3.42]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.76,3.44],[130.77,7.64713502]]]
["bitfinex","SOLUSD",1763942436550,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,21.142937],[130.58,3.42]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.76,11.08763468],[130.78,24.95999999]]]
["bitfinex","SOLUSD",1763942437042,[[130.67,0.72],[130.66,0.1],[130.61,17.44473217],[130.59,21.142937],[130.12,67.51035723]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942437253,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.6,7.65678005],[130.59,21.142937]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942437429,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.6,7.65678005],[130.59,24.562937]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942437627,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.6,7.65678005],[130.59,5.41999999]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942437828,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.59,13.07750439],[92.359,16.47557217]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942438034,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.6,7.65678711],[130.59,5.41999999]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942438350,[[130.67,0.72],[130.66,0.1],[130.61,9.78882769],[130.6,7.65678711],[130.59,1.99999999]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5],[130.75,7.64820676],[130.76,3.44]]]
["bitfinex","SOLUSD",1763942438548,[[130.66,0.82],[130.61,9.78882769],[130.59,1.99999999],[130.58,7.65771009]],[[130.71,0.68],[130.73,9.78882769],[130.74,103.5]]]
["bitfinex","SOLUSD",1763942438549,[[130.66,0.82],[130.61,9.78882769],[130.59,1.99999999],[130.58,7.65771009],[130.55,71.85672199]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,111.14882333],[130.77,44.07875318]]]
["bitfinex","SOLUSD",1763942438752,[[130.66,0.82],[130.61,9.78882769],[130.59,1.99999999],[130.58,11.07771009],[130.55,71.85672199]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,111.14882333],[130.77,44.07875318]]]
["bitfinex","SOLUSD",1763942438926,[[130.66,0.82],[130.61,9.78882769],[130.59,9.65737849],[130.58,3.42],[130.55,71.85672199]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,111.14882333],[130.77,44.07875318]]]
["bitfinex","SOLUSD",1763942439843,[[130.66,0.82],[130.61,9.78882769],[130.59,9.65737849],[130.55,71.85672199],[130.47,140.32169793]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,111.14882333],[130.77,44.07875318]]]
["bitfinex","SOLUSD",1763942440150,[[130.66,0.82],[130.61,9.78882769],[130.59,9.65737849],[130.55,71.85672199],[130.47,140.32169793]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.75,7.648371]]]
["bitfinex","SOLUSD",1763942440329,[[130.66,0.82],[130.61,9.78882769],[130.59,9.65737849],[130.58,3.42],[130.55,71.85672199]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.75,7.648371]]]
["bitfinex","SOLUSD",1763942440530,[[130.66,0.82],[130.61,9.78882769],[130.59,9.65737849],[130.58,3.42],[130.57,19.14652018]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.75,7.648371]]]
["bitfinex","SOLUSD",1763942440730,[[130.66,0.82],[130.61,9.78882769],[130.6,7.65693308],[130.59,1.99999999],[130.58,3.42]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.75,7.648371]]]
["bitfinex","SOLUSD",1763942441535,[[130.66,0.82],[130.61,9.78882769],[130.6,7.65693308],[130.59,1.99999999],[130.58,3.42]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.76,7.64778452]]]
["bitfinex","SOLUSD",1763942441735,[[130.66,0.82],[130.61,9.78882769],[130.6,7.65693308],[130.58,3.42],[130.57,21.14652017]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.76,7.64778452]]]
["bitfinex","SOLUSD",1763942441936,[[130.66,0.82],[130.61,9.78882769],[130.6,7.65693308],[130.59,1.99999999],[130.57,19.14652018]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.76,7.64778452]]]
["bitfinex","SOLUSD",1763942442255,[[130.66,0.82],[130.61,9.78882769],[130.6,7.65693308],[130.59,1.99999999],[130.58,3.42]],[[130.71,0.68],[130.72,3.42],[130.73,9.78882769],[130.74,103.5],[130.75,7.6483007]]]
["bitfinex","SOLUSD",1763942442462,[[130.66,0.82],[130.61,9.78882769],[130.59,21.14324402],[130.58,3.42],[130.51,588.05943741]],[[130.72,3.42],[130.74,103.5],[130.77,9.64746261],[130.79,19.11465727],[130.89,0.2]]]
["bitfinex","SOLUSD",1763942442665,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.79,42.07465727]]]
["bitfinex","SOLUSD",1763942443031,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.78,1.99999999]]]
["bitfinex","SOLUSD",1763942443331,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.8,15.88308]]]
["bitfinex","SOLUSD",1763942443531,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.79,44.07465726]]]
["bitfinex","SOLUSD",1763942443731,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.79,42.07465727]]]
["bitfinex","SOLUSD",1763942444156,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.59,21.14324402],[130.25,60.0081224]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.79,42.07465727]]]
["bitfinex","SOLUSD",1763942444450,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.79,44.07465726]]]
["bitfinex","SOLUSD",1763942444756,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.78,7.64646676]]]
["bitfinex","SOLUSD",1763942445058,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.78,7.64643771]]]
["bitfinex","SOLUSD",1763942445234,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.73,0.68],[130.74,103.5],[130.75,9.78882769],[130.77,7.64708665]]]
["bitfinex","SOLUSD",1763942445434,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,3.42],[130.74,103.5],[130.75,9.78882769],[130.78,7.6466097],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942445635,[[130.66,0.82],[130.62,7.65534537],[130.61,9.78882769],[130.6,1.99999999],[130.59,19.14324403]],[[130.72,4.08],[130.74,103.5],[130.75,9.78882769],[152.97,1.32365581],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942445935,[[130.66,0.82],[130.65,18.12096],[130.64,17.44321834],[130.62,21.13925004]],[[130.75,9.78882769],[152.97,1.32365581],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942445936,[[130.66,0.82],[130.65,18.12096],[130.64,17.44321834],[130.62,21.13925004],[130.58,41.71066973]],[[130.75,4.08],[130.79,9.78882769],[130.8,13.64632273],[130.81,42.07181903],[130.82,103.5]]]
["bitfinex","SOLUSD",1763942446131,[[130.66,0.82],[130.65,18.12096],[130.64,9.78882769],[130.61,1.99999999]],[[130.75,4.08],[130.79,9.78882769],[130.8,13.64632273],[130.81,42.07181903],[130.82,103.5]]]
["bitfinex","SOLUSD",1763942446132,[[130.66,0.82],[130.65,18.12096],[130.64,9.78882769],[130.61,1.99999999],[130.6,19.14203126]],[[130.74,0.66],[130.75,3.42],[130.76,27.90978769],[130.79,9.78882769],[130.8,13.64632273]]]
["bitfinex","SOLUSD",1763942446338,[[130.66,0.82],[130.65,18.12096],[130.64,9.78882769],[130.6,21.14203125],[130.55,183.95672199]],[[130.74,0.66],[130.75,3.42],[130.76,27.90978769],[130.8,9.64534931],[130.81,32.84210659]]]
["bitfinex","SOLUSD",1763942446658,[[130.66,0.82],[130.62,9.78882769],[130.61,18.12096],[130.6,3.42],[130.59,1.99999999]],[[130.72,18.12096],[130.73,9.78882769],[130.74,0.66],[130.75,7.42263995],[130.77,9.88210659]]]
["bitfinex","SOLUSD",1763942447161,[[130.66,0.82],[130.62,27.90978769],[130.59,13.07712461],[130.54,189.66419026],[130.51,321.15943741]],[[130.7,18.12096],[130.71,0.72],[130.73,9.78882769],[130.75,7.42263995],[130.77,11.88210658]]]
["bitfinex","SOLUSD",1763942447343,[[130.66,0.82],[130.62,27.90978769],[130.59,5.41999999],[130.54,189.66419026],[130.52,23.06]],[[130.7,18.12096],[130.71,0.72],[130.73,9.78882769],[130.75,7.42263995],[130.77,11.88210658]]]
["bitfinex","SOLUSD",1763942447655,[[130.66,0.82],[130.62,27.90978769],[130.59,9.65738749],[130.58,22.56479534],[130.54,189.66419026]],[[130.7,18.84096],[130.71,3.42],[130.73,9.78882769],[130.75,4.00263995],[130.77,11.88210658]]]
["bitfinex","SOLUSD",1763942447851,[[130.66,0.82],[130.62,27.90978769],[130.6,7.65689659],[130.59,1.99999999],[130.58,19.14479534]],[[130.7,18.84096],[130.71,3.42],[130.73,9.78882769],[130.75,11.65101861],[130.77,30.99978677]]]
["bitfinex","SOLUSD",1763942448062,[[130.66,0.82],[130.62,27.90978769],[130.6,7.65689659],[130.59,5.41999999],[130.58,19.14479534]],[[130.7,18.84096],[130.71,3.42],[130.73,9.78882769],[130.75,11.65101861],[130.77,30.99978677]]]
["bitfinex","SOLUSD",1763942448553,[[130.66,0.82],[130.62,27.90978769],[130.6,7.65689659],[130.59,3.42],[130.58,19.14479534]],[[130.7,18.84096],[130.71,3.42],[130.73,9.78882769],[130.75,11.65101861],[130.77,30.99978677]]]
["bitfinex","SOLUSD",1763942448762,[[130.66,0.82],[130.62,27.90978769],[130.6,7.65689659],[130.59,5.41999999],[130.58,19.14479534]],[[130.7,18.84096],[130.71,3.42],[130.73,9.78882769],[130.75,11.65101861],[130.77,30.99978677]]]
["bitfinex","SOLUSD",1763942449259,[[130.66,0.82],[130.62,18.12096],[130.57,1.99999999],[130.56,19.14819573],[130.47,626.4215666]],[[130.69,0.72],[130.7,18.12096],[130.71,3.42],[130.73,9.78882769],[130.74,7.64887815]]]
["bitfinex","SOLUSD",1763942449438,[[130.66,0.82],[130.62,18.12096],[130.6,9.78882769],[130.59,1.99999999],[130.58,3.42]],[[130.69,0.72],[130.7,18.12096],[130.71,3.42],[130.73,9.78882769],[130.74,7.64887815]]]
["bitfinex","SOLUSD",1763942450136,[[130.66,0.82],[130.62,18.12096],[130.6,9.78882769],[130.59,9.65743588],[130.58,3.42]],[[130.69,0.72],[130.7,18.12096],[130.71,3.42],[130.73,9.78882769],[130.74,7.64887815]]]
["bitfinex","SOLUSD",1763942450460,[[130.66,0.82],[130.62,18.12096],[130.6,17.44579321],[130.59,1.99999999],[130.58,3.42]],[[130.69,0.72],[130.7,18.12096],[130.71,3.42],[130.73,9.78882769],[130.75,11.650927]]]
["bitfinex","SOLUSD",1763942451467,[[130.66,0.1],[130.63,0.65],[130.57,9.78882769],[130.56,5.41999999],[130.55,52.70909979]],[[130.68,3.42],[130.69,0.72],[130.7,18.12096],[130.73,9.78882769],[130.75,6.00263994]]]
["bitfinex","SOLUSD",1763942451762,[[130.66,0.1],[130.63,0.65],[130.6,18.12096],[130.57,9.78882769],[130.56,5.41999999]],[[130.67,0.72],[130.68,3.42],[130.7,18.12096],[130.73,9.78882769],[130.75,6.00263994]]]
["bitfinex","SOLUSD",1763942452256,[[130.66,0.1],[130.62,0.65],[130.57,9.78882769],[130.53,21.15213931],[130.52,0.1]],[[130.67,0.72],[130.68,3.42],[130.7,27.90978769],[130.71,7.65072991],[130.75,28.96263994]]]
["bitfinex","SOLUSD",1763942452462,[[130.66,0.1],[130.62,0.65],[130.58,18.12096],[130.57,9.78882769],[130.56,7.65922514]],[[130.67,0.72],[130.68,3.42],[130.7,27.90978769],[130.71,7.65072991],[130.73,19.12443139]]]
["bitfinex","SOLUSD",1763942452847,[[130.66,0.1],[130.58,18.12096],[130.57,9.78882769],[130.55,7.65978819],[130.49,38.31451782]],[[130.67,0.72],[130.68,3.42],[130.7,27.90978769],[130.71,7.65072991],[130.73,19.12443139]]]
["bitfinex","SOLUSD",1763942453048,[[130.66,0.1],[130.59,0.65],[130.53,7.6605116],[130.52,2.09999999],[130.5,42.69736358]],[[130.67,10.50882769],[130.68,3.42],[130.69,7.65176672],[130.7,11.78882768],[130.72,19.12611791]]]
["bitfinex","SOLUSD",1763942453274,[[130.66,0.1],[130.54,9.78882769],[130.53,7.6605116],[130.52,5.51999999],[130.5,42.69736358]],[[130.67,10.50882769],[130.68,3.42],[130.69,7.65176672],[130.7,1.99999999],[130.72,19.12611791]]]
["bitfinex","SOLUSD",1763942453566,[[130.66,0.1],[130.6,0.65],[130.54,27.90978769],[130.53,9.66051159],[130.52,0.1]],[[130.67,10.50882769],[130.68,3.42],[130.7,7.6512861],[130.72,21.1261179],[130.76,88.24089792]]]
["bitfinex","SOLUSD",1763942453745,[[130.66,0.1],[130.6,0.65],[130.54,9.78882769],[130.53,9.66051159],[130.52,3.52]],[[130.67,10.50882769],[130.68,3.42],[130.7,1.99999999],[130.72,19.12611791],[130.76,88.24089792]]]
["bitfinex","SOLUSD",1763942453948,[[130.66,0.1],[130.6,0.65],[130.54,9.78882769],[130.53,28.81319679],[130.52,3.52]],[[130.67,10.50882769],[130.68,3.42],[130.72,9.6503743],[130.74,19.12194097],[130.76,88.24089792]]]
["bitfinex","SOLUSD",1763942454166,[[130.66,0.1],[130.63,0.65],[130.56,18.12096],[130.55,11.78882768],[130.53,26.8131968]],[[130.67,18.84096],[130.68,3.42],[130.69,9.78882769],[130.7,18.12096],[130.72,7.65037431]]]
["bitfinex","SOLUSD",1763942454460,[[130.66,0.1],[130.63,0.65],[130.56,18.12096],[130.55,11.78882768],[130.53,26.8131968]],[[130.67,18.84096],[130.68,3.42],[130.69,9.78882769],[130.72,7.65037431],[130.86,59.78882769]]]
["bitfinex","SOLUSD",1763942455655,[[130.66,0.1],[130.63,0.65],[130.59,9.78882769],[130.58,7.65800717],[130.57,27.90978769]],[[130.67,18.84096],[130.68,3.42],[130.69,9.78882769],[130.75,26.96263995],[130.76,40.24089791]]]
["bitfinex","SOLUSD",1763942455853,[[130.66,0.1],[130.64,0.65],[130.59,9.78882769],[130.58,7.65800717],[130.57,18.12096]],[[130.67,18.12096],[130.68,4.14],[130.69,9.78882769],[130.75,26.96263995],[130.76,40.24089791]]]
["bitfinex","SOLUSD",1763942456057,[[130.66,0.1],[130.64,0.65],[130.59,9.78882769],[130.58,7.65800717],[130.57,20.12095999]],[[130.68,4.14],[130.74,7.64882846],[130.75,26.96263995],[130.76,1.99999999],[130.77,19.11872728]]]
["bitfinex","SOLUSD",1763942456246,[[130.66,0.1],[130.64,0.65],[130.59,9.78882769],[130.58,9.65800716],[130.57,18.12096]],[[130.68,4.14],[130.71,9.78882769],[130.74,7.64882846],[130.75,6.00263994],[130.77,19.11872728]]]
["bitfinex","SOLUSD",1763942456446,[[130.66,0.1],[130.64,0.65],[130.59,9.78882769],[130.58,9.65800716],[130.57,18.12096]],[[130.68,22.26096],[130.71,9.78882769],[130.74,7.64882846],[130.75,6.00263994],[130.77,19.11872728]]]
["bitfinex","SOLUSD",1763942456644,[[130.66,0.1],[130.64,0.65],[130.59,9.78882769],[130.58,9.65800716],[130.57,18.12096]],[[130.68,22.26096],[130.71,9.78882769],[130.74,7.64882846],[130.75,28.96263994],[130.77,19.11872728]]]
["bitfinex","SOLUSD",1763942457772,[[130.66,0.1],[130.64,0.65],[130.59,17.44628041],[130.58,1.99999999],[130.57,18.12096]],[[130.68,22.26096],[130.71,9.78882769],[130.74,7.64882846],[130.75,4.00263995],[130.77,21.11872727]]]
["bitfinex","SOLUSD",1763942458061,[[130.66,0.1],[130.65,0.65],[130.59,17.44628041],[130.58,1.99999999],[130.57,18.12096]],[[130.68,22.26096],[130.71,9.78882769],[130.74,7.64882846],[130.75,26.96263995],[130.76,1.99999999]]]
["bitfinex","SOLUSD",1763942458266,[[130.66,0.1],[130.65,0.65],[130.59,9.78882769],[130.58,9.65811789],[130.57,18.12096]],[[130.68,22.26096],[130.71,9.78882769],[130.74,7.64882846],[130.75,26.96263995],[130.76,1.99999999]]]
["bitfinex","SOLUSD",1763942458653,[[130.66,0.75],[130.6,18.12096],[130.59,9.78882769],[130.58,1.99999999],[130.57,37.26678206]],[[130.68,3.42],[130.7,18.84096],[130.71,9.78882769],[130.75,11.65097488],[130.77,21.11872727]]]
["bitfinex","SOLUSD",1763942458851,[[130.66,0.75],[130.6,18.12096],[130.59,11.78882768],[130.57,19.14582206],[130.28,54.85216525]],[[130.68,3.42],[130.7,18.84096],[130.71,9.78882769],[130.75,11.65097488],[130.76,1.99999999]]]
["bitfinex","SOLUSD",1763942459169,[[130.66,0.75],[130.6,25.77782395],[130.59,11.78882768],[130.57,19.14582206],[130.28,54.85216525]],[[130.68,3.42],[130.7,18.84096],[130.71,9.78882769],[130.75,4.00263995],[130.76,30.60777999]]]
["bitfinex","SOLUSD",1763942459345,[[130.66,0.75],[130.6,25.77782395],[130.59,11.78882768],[130.57,19.14582206],[130.49,235.47838617]],[[130.68,3.42],[130.7,18.84096],[130.71,9.78882769],[130.75,4.00263995],[130.76,30.60777999]]]
["bitfinex","SOLUSD",1763942459346,[[130.66,0.75],[130.6,25.77782395],[130.59,11.78882768],[130.57,19.14582206],[130.49,235.47838617]],[[130.68,3.42],[130.7,0.72],[130.71,9.78882769],[130.75,4.00263995],[130.76,32.60777998]]]
["bitfinex","SOLUSD",1763942459545,[[130.66,0.75],[130.6,25.77782395],[130.59,11.78882768],[130.57,19.14582206],[130.49,235.47838617]],[[130.68,3.42],[130.7,0.72],[130.71,9.78882769],[130.75,11.65098487],[130.76,24.95999999]]]
["bitfinex","SOLUSD",1763942459854,[[130.66,0.75],[130.62,18.12096],[130.6,25.77782395],[130.59,11.78882768],[130.49,235.47838617]],[[130.68,3.42],[130.75,11.65098487]]]
["bitfinex","SOLUSD",1763942459855,[[130.66,0.75],[130.62,18.12096],[130.61,7.65622775],[130.6,18.12096],[130.59,11.78882768]],[[130.68,3.42],[130.73,18.12096],[130.75,4.00263995],[130.77,1.99999999],[130.9,68.12096]]]
["bitfinex","SOLUSD",1763942460056,[[130.66,0.75],[130.62,18.12096],[130.61,7.65622775],[130.6,1.99999999],[130.59,9.78882769]],[[130.68,3.42],[130.71,0.72],[130.73,9.78882769],[130.75,4.00263995],[130.76,7.6477674]]]
["bitfinex","SOLUSD",1763942460444,[[130.66,0.75],[130.62,35.56536719],[130.6,1.99999999],[130.59,32.35181688],[130.55,38.29693948]],[[130.7,18.12096],[130.72,4.14],[130.73,9.78882769],[130.75,4.00263995]]]
["bitfinex","SOLUSD",1763942460445,[[130.66,0.75],[130.62,35.56536719],[130.6,1.99999999],[130.59,32.35181688],[130.55,38.29693948]],[[130.7,18.12096],[130.72,4.14],[130.73,9.78882769],[130.75,4.00263995],[130.77,9.64719303]]]
["bitfinex","SOLUSD",1763942460669,[[130.66,0.75],[130.63,7.65499577],[130.62,27.90978769],[130.6,21.14134828],[130.59,32.35181688]],[[130.72,4.14],[130.75,4.00263995]]]
["bitfinex","SOLUSD",1763942460670,[[130.66,0.75],[130.63,7.65499577],[130.62,27.90978769],[130.6,21.14134828],[130.59,3.42]],[[130.72,4.14],[130.75,4.00263995],[130.78,111.14655258],[130.8,1.99999999],[130.81,37.51224815]]]
["bitfinex","SOLUSD",1763942460867,[[130.66,0.75],[130.64,7.65450842],[130.62,27.90978769],[130.61,1.99999999],[130.59,3.42]],[[130.72,3.42],[130.74,0.72],[130.75,13.79146764],[130.77,1.42173889],[130.78,103.5]]]
["bitfinex","SOLUSD",1763942461172,[[130.66,0.75],[130.62,29.90978768],[130.61,19.13997347],[130.59,3.42],[130.55,38.29693948]],[[130.72,21.54096],[130.74,0.72],[130.75,13.79146764],[130.77,1.42173889],[130.78,103.5]]]
["bitfinex","SOLUSD",1763942461368,[[130.66,0.75],[130.62,29.90978768],[130.61,7.65624422],[130.59,22.56348882],[130.56,50.76593137]],[[130.72,21.54096],[130.73,0.72],[130.75,13.79146764],[130.77,1.42173889],[130.78,111.14657544]]]
["bitfinex","SOLUSD",1763942461580,[[130.66,0.75],[130.62,37.56546559],[130.59,22.56348882],[130.56,50.76593137],[130.25,149.21050502]],[[130.72,21.54096],[130.73,0.72],[130.75,13.79146764],[130.77,1.42173889],[130.78,111.14657544]]]
["bitfinex","SOLUSD",1763942461891,[[130.66,0.75],[130.63,7.65486121],[130.62,29.90978768],[130.6,19.14143554],[130.59,3.42]],[[130.72,21.54096],[130.73,0.72],[130.75,13.79146764],[130.77,1.42173889],[130.78,103.5]]]
["bitfinex","SOLUSD",1763942462072,[[130.66,0.75],[130.63,7.65486121],[130.62,29.90978768],[130.6,19.14143554],[130.59,3.42]],[[130.72,21.54096],[130.73,0.72],[130.75,13.79146764],[130.77,1.42173889],[130.78,111.1465175]]]
["bitfinex","SOLUSD",1763942462384,[[130.66,0.1],[130.62,9.78882769],[130.58,21.1450563],[130.54,50.0],[130.49,223.37838617]],[[130.72,21.54096],[130.75,13.79146764],[130.77,1.42173889],[130.78,111.1465175]]]
["bitfinex","SOLUSD",1763942462385,[[130.66,0.1],[130.62,9.78882769],[130.58,21.1450563],[130.54,50.0],[130.49,223.37838617]],[[130.71,0.72],[130.72,21.54096],[130.75,13.79146764],[130.77,3.42173888],[130.78,103.5]]]
["bitfinex","SOLUSD",1763942462585,[[130.66,0.1],[130.65,0.65],[130.62,9.78882769],[130.61,18.12096],[130.59,3.42]],[[130.71,0.72],[130.72,21.54096],[130.75,13.79146764],[130.76,1.99999999],[130.78,103.5]]]
["bitfinex","SOLUSD",1763942462872,[[130.66,0.1],[130.65,0.65],[130.62,9.78882769],[130.61,18.12096],[130.6,7.65680954]],[[130.71,0.72],[130.72,21.54096],[130.75,21.44006895],[130.76,1.99999999],[130.78,122.61706802]]]
["bitfinex","SOLUSD",1763942463164,[[130.66,0.1],[130.65,0.65],[130.62,9.78882769],[130.59,11.07744381],[130.54,267.60211676]],[[130.71,0.72],[130.72,21.54096],[130.75,21.44006895],[130.76,1.99999999]]]
["bitfinex","SOLUSD",1763942463165,[[130.66,0.1],[130.65,0.65],[130.62,9.78882769],[130.59,11.07744381],[130.54,267.60211676]],[[130.71,104.22],[130.72,21.54096],[130.75,21.44006895],[130.76,1.99999999],[130.77,19.11850451]]]
["bitfinex","SOLUSD",1763942463366,[[130.66,0.1],[130.54,1.99999999],[130.52,217.3],[130.49,321.07838617],[130.47,581.8]],[[130.7,113.28882769],[130.72,21.54096],[130.75,13.79146764],[130.76,1.99999999],[130.77,22.96]]]
["bitfinex","SOLUSD",1763942463539,[[130.66,0.1],[130.63,0.65],[130.55,1.99999999],[130.54,3.42],[130.52,167.3]],[[130.67,18.12096],[130.69,0.72],[130.7,113.28882769],[130.72,3.42],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942463742,[[130.66,0.1],[130.63,0.65],[130.55,1.99999999],[130.54,3.42],[130.52,167.3]],[[130.67,18.12096],[130.69,0.72],[130.7,113.28882769],[130.72,3.42]]]
["bitfinex","SOLUSD",1763942463743,[[130.66,0.1],[130.63,0.65],[130.57,25.77962614],[130.55,1.99999999],[130.54,22.56997708]],[[130.67,18.12096],[130.68,3.42],[130.69,0.72],[130.7,113.28882769],[130.72,7.65002752]]]
["bitfinex","SOLUSD",1763942463964,[[130.66,0.1],[130.63,0.65],[130.57,7.65866614],[130.55,1.99999999],[130.54,22.56997708]],[[130.67,18.84096],[130.68,3.42],[130.7,113.28882769],[130.72,7.65002752],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942464165,[[130.66,0.1],[130.65,0.65],[130.6,9.78882769],[130.57,20.12095999],[130.56,9.78882769]],[[130.67,18.12096],[130.68,3.42],[130.69,0.72],[130.7,103.5],[130.71,9.78882769]]]
["bitfinex","SOLUSD",1763942464372,[[130.66,0.1],[130.65,0.65],[130.6,9.78882769],[130.59,18.12096],[130.58,1.99999999]],[[130.68,21.54096],[130.69,0.72],[130.71,9.78882769],[130.75,107.50263995],[130.88,7.65866614]]]
["bitfinex","SOLUSD",1763942464569,[[130.66,0.1],[130.65,0.65],[130.6,9.78882769],[130.59,25.77834663],[130.58,1.99999999]],[[130.68,21.54096],[130.69,0.72],[130.71,9.78882769],[130.74,7.64879691],[130.75,109.50263994]]]
["bitfinex","SOLUSD",1763942464771,[[130.66,0.1],[130.65,0.65],[130.6,9.78882769],[130.59,18.12096],[130.58,9.65802023]],[[130.68,21.54096],[130.69,0.72],[130.71,9.78882769],[130.74,7.64879691],[130.75,109.50263994]]]
["bitfinex","SOLUSD",1763942466472,[[130.66,0.75],[130.6,9.78882769],[130.59,18.12096],[130.58,1.99999999],[130.55,38.29656957]],[[130.7,4.14],[130.71,9.78882769],[130.72,18.12096],[130.75,107.50263995],[130.76,9.64765605]]]
["bitfinex","SOLUSD",1763942466646,[[130.66,0.1],[130.64,0.65],[130.6,9.78882769],[130.59,25.77839907],[130.58,5.41999999]],[[130.69,0.72],[130.7,3.42],[130.71,9.78882769],[130.72,18.12096],[130.75,115.15093953]]]
["bitfinex","SOLUSD",1763942466969,[[130.66,0.1],[130.65,0.65],[130.6,9.78882769],[130.59,25.77839907],[130.58,5.41999999]],[[130.69,0.72],[130.7,3.42],[130.71,9.78882769],[130.72,18.12096],[130.75,115.15093953]]]
["bitfinex","SOLUSD",1763942467345,[[130.66,0.1],[130.65,0.65],[130.6,9.78882769],[130.59,25.77839907],[130.58,1.99999999]],[[130.69,0.72],[130.7,3.42],[130.71,9.78882769],[130.72,18.12096],[130.75,115.15093953]]]
["bitfinex","SOLUSD",1763942467871,[[130.66,0.1],[130.6,9.78882769],[130.59,25.77839907],[130.58,1.99999999],[93.502,16.31243288]],[[130.69,0.72],[130.7,3.42],[130.71,9.78882769],[130.72,18.12096],[130.75,115.15093953]]]
["bitfinex","SOLUSD",1763942468058,[[130.66,0.75],[130.6,9.78882769],[130.59,20.12095999],[130.55,88.29656957],[130.52,190.26]],[[130.7,3.42],[130.71,0.72],[130.72,18.12096],[130.75,107.50263995],[130.77,1.99999999]]]
["bitfinex","SOLUSD",1763942468265,[[130.66,0.75],[130.61,7.65591833],[130.6,9.78882769],[130.59,39.26379999],[130.55,88.29656957]],[[130.7,3.42],[130.71,18.84096],[130.74,9.78882769],[130.75,107.50263995],[130.77,7.64717032]]]
["bitfinex","SOLUSD",1763942468466,[[130.66,0.75],[130.62,7.65569214],[130.6,9.78882769],[130.59,39.26379999],[130.55,88.29656957]],[[130.7,3.42],[130.71,18.84096],[130.74,9.78882769],[130.75,107.50263995],[130.77,7.64717032]]]
["bitfinex","SOLUSD",1763942468669,[[130.66,0.75],[130.62,25.77665214],[130.6,9.78882769],[130.59,39.26379999],[130.55,88.29656957]],[[130.7,3.42],[130.71,18.84096],[130.74,9.78882769],[130.75,107.50263995],[130.77,7.64717032]]]
["bitfinex","SOLUSD",1763942468870,[[130.66,0.75],[130.62,25.77665214],[130.6,11.78882768],[130.59,19.14284],[130.55,88.29656957]],[[130.7,3.42],[130.71,18.84096],[130.74,9.78882769],[130.75,107.50263995],[130.77,9.64717031]]]
["bitfinex","SOLUSD",1763942469175,[[130.66,0.75],[130.62,18.12096],[130.6,11.78882768],[130.59,19.14284],[130.55,38.29656957]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.76,7.64766331]]]
["bitfinex","SOLUSD",1763942469383,[[130.66,0.75],[130.62,18.12096],[130.6,17.4453776],[130.59,5.41999999],[130.57,19.14627244]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.76,7.64766331]]]
["bitfinex","SOLUSD",1763942469553,[[130.66,0.75],[130.62,18.12096],[130.6,17.4453776],[130.59,5.41999999],[129.82,147.6789064]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.76,7.64766331]]]
["bitfinex","SOLUSD",1763942469755,[[130.66,0.75],[130.62,18.12096],[130.61,7.65630708],[130.6,11.78882768],[130.59,3.42]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.77,7.64707785]]]
["bitfinex","SOLUSD",1763942470252,[[130.66,0.75],[130.62,18.12096],[130.61,7.65630708],[130.6,11.78882768],[130.59,3.42]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.76,7.64773141]]]
["bitfinex","SOLUSD",1763942471056,[[130.66,0.1],[130.62,18.12096],[130.59,1.99999999],[130.55,38.29656957],[130.53,50.0]],[[130.69,0.72],[130.7,3.42],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463]]]
["bitfinex","SOLUSD",1763942471376,[[130.66,0.75],[130.63,9.78882769],[130.62,18.12096],[130.6,1.99999999],[130.58,22.56448884]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.77,21.1185285]]]
["bitfinex","SOLUSD",1763942471673,[[130.66,0.75],[130.63,9.78882769],[130.62,18.12096],[130.58,21.14448883],[130.09,161.2655358]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.77,21.1185285]]]
["bitfinex","SOLUSD",1763942471893,[[130.66,0.75],[130.63,9.78882769],[130.62,18.12096],[130.59,1.99999999],[130.58,22.56448884]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,117.01868463],[130.76,1.99999999]]]
["bitfinex","SOLUSD",1763942472248,[[130.66,0.75],[130.63,9.78882769],[130.62,18.12096],[130.6,7.6565752],[130.58,24.56448883]],[[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,124.66703361],[130.77,21.1185285]]]
["bitfinex","SOLUSD",1763942472476,[[130.66,0.75],[130.63,9.78882769],[130.62,18.12096],[130.6,7.6565752],[130.58,86.66448883]],[[130.69,103.5],[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,21.16703361]]]
["bitfinex","SOLUSD",1763942472859,[[130.66,0.75],[130.63,9.78882769],[130.62,18.12096],[130.6,7.6565752],[130.59,1.99999999]],[[130.69,103.5],[130.7,4.14],[130.71,18.12096],[130.74,9.78882769],[130.75,21.16703361]]]
["bitfinex","SOLUSD",1763942473067,[[130.66,0.75],[130.62,18.12096],[130.59,7.65738449],[130.58,83.24448883],[93.06,0.06]],[[130.69,103.5],[130.7,4.14],[130.71,18.12096],[130.74,17.43764637],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942473277,[[130.66,0.75],[130.62,18.12096],[130.6,9.78882769],[130.59,7.65738449],[130.58,86.66448883]],[[130.69,103.5],[130.7,4.14],[130.71,18.12096],[130.74,17.43764637],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942473681,[[130.66,0.1],[130.62,18.12096],[130.6,9.78882769],[130.59,9.65738448],[130.58,84.66448884]],[[130.69,103.5],[130.7,3.42],[130.71,18.12096],[130.74,17.43764637],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942473879,[[130.66,0.1],[130.62,18.12096],[130.6,9.78882769],[130.59,9.65738448],[130.58,84.66448884]],[[130.69,104.22],[130.7,3.42],[130.71,18.12096],[130.74,17.43764637],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942474053,[[130.66,0.75],[130.62,18.12096],[130.6,9.78882769],[130.59,7.65738449],[130.58,86.66448883]],[[130.69,104.22],[130.7,3.42],[130.71,18.12096],[130.74,17.43764637],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942474461,[[130.66,0.75],[130.62,18.12096],[130.6,17.44573285],[130.59,1.99999999],[130.58,84.66448884]],[[130.69,103.5],[130.7,3.42],[130.71,18.12096],[130.74,9.78882769],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942474685,[[130.66,0.75],[130.62,18.12096],[130.6,17.44573285],[130.58,86.66448883],[92.359,16.47557217]],[[130.69,104.22],[130.7,3.42],[130.71,18.12096],[130.74,9.78882769],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942474888,[[130.66,0.75],[130.62,18.12096],[130.6,17.44573285],[130.58,86.66448883],[130.3,76.0969862]],[[130.69,104.22],[130.7,3.42],[130.71,18.12096],[130.74,9.78882769],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942475060,[[130.66,0.1],[130.59,9.78882769],[130.58,73.17791642],[130.57,1.99999999],[130.56,19.14813197]],[[130.68,0.72],[130.69,103.5],[130.7,3.42],[130.71,18.12096],[130.74,17.43764181]]]
["bitfinex","SOLUSD",1763942475259,[[130.66,0.1],[130.62,0.65],[130.6,18.12096],[130.59,9.78882769],[130.56,1.99999999]],[[130.67,21.54096],[130.68,0.72],[130.69,103.5],[130.71,27.90978769],[130.72,7.64994512]]]
["bitfinex","SOLUSD",1763942475460,[[130.66,0.1],[130.62,0.65],[130.6,18.12096],[130.59,9.78882769],[130.56,5.41999999]],[[130.67,21.54096],[130.68,0.72],[130.69,103.5],[130.71,9.78882769],[130.72,7.64994512]]]
["bitfinex","SOLUSD",1763942475780,[[130.66,0.1],[130.6,18.12096],[130.59,9.78882769],[130.56,3.42],[130.55,1.99999999]],[[130.67,22.24096],[130.69,103.5],[130.71,9.78882769],[130.73,7.64951195],[130.83,4.19953762]]]
["bitfinex","SOLUSD",1763942476086,[[130.66,0.1],[130.63,0.71],[130.57,9.78882769],[130.56,5.41999999],[130.54,19.15024634]],[[130.67,22.24096],[130.69,103.5],[130.71,9.78882769],[130.73,9.64951194],[130.83,4.19953762]]]
["bitfinex","SOLUSD",1763942476284,[[130.66,0.1],[130.63,0.71],[130.58,18.12096],[130.57,9.78882769],[130.56,5.41999999]],[[130.67,22.24096],[130.69,103.5],[130.71,9.78882769],[130.73,9.64951194],[130.83,4.19953762]]]
["bitfinex","SOLUSD",1763942476483,[[130.66,0.81],[130.6,27.90978769],[130.58,18.12096],[130.56,5.41999999],[130.53,50.0]],[[130.67,21.54096],[130.69,103.5],[130.7,0.7],[130.71,9.78882769],[130.75,38.47868462]]]
["bitfinex","SOLUSD",1763942476781,[[130.66,0.81],[130.6,27.90978769],[130.59,7.65708539],[130.58,1.99999999],[130.56,3.42]],[[130.67,3.42],[130.69,121.62096],[130.7,0.7],[130.73,9.78882769],[130.75,15.51868462]]]
["bitfinex","SOLUSD",1763942476989,[[130.66,0.81],[130.6,27.90978769],[130.59,7.65708539],[130.58,1.99999999],[130.56,3.42]],[[130.69,125.04096],[130.7,0.7],[130.73,9.78882769],[130.75,15.51868462],[130.92,6.13738054]]]
["bitfinex","SOLUSD",1763942477180,[[130.66,0.81],[130.6,27.90978769],[130.59,7.65708539],[130.58,1.99999999],[130.56,3.42]],[[130.69,125.74096],[130.73,9.78882769],[130.75,13.51868463],[130.76,1.99999999],[130.92,6.13738054]]]
["bitfinex","SOLUSD",1763942477377,[[130.66,0.81],[130.6,27.90978769],[130.58,1.99999999],[130.56,3.42],[130.52,190.26]],[[130.69,125.04096],[130.71,0.7],[130.73,9.78882769],[130.75,13.51868463],[130.77,44.07802169]]]
["bitfinex","SOLUSD",1763942477578,[[130.66,0.81],[130.61,7.65637772],[130.6,27.90978769],[130.59,1.99999999],[130.58,19.14425953]],[[130.69,125.04096],[130.71,0.7],[130.73,9.78882769],[130.75,21.16691401],[130.77,44.07802169]]]
["bitfinex","SOLUSD",1763942477761,[[130.66,0.1],[130.64,0.71],[130.6,27.90978769],[130.58,1.99999999],[130.53,150.40248558]],[[130.69,125.04096],[130.73,9.78882769],[130.75,21.16691401],[130.77,44.07802169]]]
["bitfinex","SOLUSD",1763942477762,[[130.66,0.1],[130.64,0.71],[130.6,27.90978769],[130.58,1.99999999],[130.53,150.40248558]],[[130.69,22.24096],[130.72,103.5],[130.73,9.78882769],[130.74,7.64888668],[130.75,13.51868463]]]
["bitfinex","SOLUSD",1763942478087,[[130.66,0.81],[130.6,27.90978769],[130.59,1.99999999],[130.53,150.40248558],[92.179,0.35380245]],[[130.69,21.54096],[130.71,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942478274,[[130.66,0.81],[130.6,27.90978769],[130.59,1.99999999],[130.53,150.40248558],[92.179,0.35380245]],[[130.69,21.54096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942478478,[[130.66,0.81],[130.6,27.90978769],[130.59,1.99999999],[130.53,150.40248558],[130.39,0.07689999]],[[130.69,21.54096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942478989,[[130.66,0.81],[130.6,27.90978769],[130.59,1.99999999],[130.58,3.42],[130.53,150.40248558]],[[130.69,21.54096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942479193,[[130.66,0.81],[130.6,35.56658048],[130.59,1.99999999],[130.58,3.42],[130.57,19.14582004]],[[130.69,21.54096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942479570,[[130.66,0.81],[130.6,35.56658048],[130.58,5.41999999],[130.57,19.14582004],[129.93,135.0207144]],[[130.69,21.54096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942479782,[[130.66,0.81],[130.6,35.56658048],[130.59,1.99999999],[130.58,3.42],[130.57,19.14582004]],[[130.69,21.54096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769],[130.75,17.16434613]]]
["bitfinex","SOLUSD",1763942479981,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65636613],[130.6,29.90978768],[130.58,3.42]],[[130.69,3.42],[130.71,18.12096],[130.72,103.5],[130.73,0.7],[130.75,9.51604468]]]
["bitfinex","SOLUSD",1763942480283,[[130.66,0.81],[130.63,9.78882769],[130.6,20.12095999],[130.58,3.42],[130.57,19.14659326]],[[130.71,21.54096],[130.72,103.5],[130.75,19.30487237],[130.77,9.64713082],[130.89,50.2]]]
["bitfinex","SOLUSD",1763942480489,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65597058],[130.6,20.12095999],[130.58,65.52]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,9.64713082]]]
["bitfinex","SOLUSD",1763942481089,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65597058],[130.6,18.12096],[130.59,1.99999999]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,9.64713082]]]
["bitfinex","SOLUSD",1763942481294,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65597058],[130.6,20.12095999],[130.54,22.96]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,7.64713083]]]
["bitfinex","SOLUSD",1763942481594,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65565142],[130.6,20.12095999],[130.54,22.96]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,9.64713082]]]
["bitfinex","SOLUSD",1763942482098,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65565142],[130.6,20.12095999],[130.59,19.14288956]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,9.64713082]]]
["bitfinex","SOLUSD",1763942483001,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65565142],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,9.64713082]]]
["bitfinex","SOLUSD",1763942483392,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65565142],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.76,7.6476433]]]
["bitfinex","SOLUSD",1763942483593,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65565142],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.77,9.64721002]]]
["bitfinex","SOLUSD",1763942483901,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65565142],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.77,9.64721002],[130.89,0.2]]]
["bitfinex","SOLUSD",1763942484498,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65619355],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.76,7.64760112],[130.77,1.99999999]]]
["bitfinex","SOLUSD",1763942484996,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65619355],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.76,7.64760112],[130.78,24.95999999]]]
["bitfinex","SOLUSD",1763942485195,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65619355],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.76,7.64760112],[130.77,1.99999999]]]
["bitfinex","SOLUSD",1763942486497,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65576456],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.77,9.64712286],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1763942486675,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65576456],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.77,9.64712286],[130.78,22.96]]]
["bitfinex","SOLUSD",1763942487193,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65623203],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.77,9.64712286],[130.78,22.96]]]
["bitfinex","SOLUSD",1763942487401,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65623203],[130.6,18.12096],[130.59,30.93171724]],[[130.7,103.5],[130.71,21.54096],[130.75,19.30487237],[130.76,7.6477837],[130.77,1.99999999]]]
["bitfinex","SOLUSD",1763942487702,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65626023],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,21.54096],[130.72,0.7],[130.75,19.30487237],[130.76,7.6477837]]]
["bitfinex","SOLUSD",1763942487870,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65626023],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.76,7.6477837],[130.78,32.74882769]]]
["bitfinex","SOLUSD",1763942488068,[[130.66,0.81],[130.63,9.78882769],[130.61,11.07626023],[130.6,20.12095999],[130.59,28.93171725]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.76,7.6477837],[130.78,32.74882769]]]
["bitfinex","SOLUSD",1763942488501,[[130.66,0.81],[130.63,9.78882769],[130.62,7.65575236],[130.61,3.42],[130.6,20.12095999]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.77,9.64757479],[130.78,32.74882769]]]
["bitfinex","SOLUSD",1763942488792,[[130.66,0.81],[130.63,9.78882769],[130.61,11.07618975],[130.6,20.12095999],[94.0,10.0]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.78,32.74882769],[130.79,21.11512669]]]
["bitfinex","SOLUSD",1763942488998,[[130.66,0.81],[130.63,9.78882769],[130.61,7.65618975],[130.6,20.12095999],[129.82,23.0]],[[130.7,103.5],[130.71,22.24096],[130.75,19.30487237],[130.77,1.99999999],[130.78,32.74882769]]]
["bitfinex","SOLUSD",1763942489199,[[130.66,0.81],[130.63,9.78882769],[130.61,11.07618975],[130.6,18.12096],[130.59,30.93171724]],[[130.7,104.2],[130.71,21.54096],[130.75,19.30487237],[130.77,1.99999999],[130.78,32.74882769]]]
["bitfinex","SOLUSD",1763942489394,[[130.66,0.81],[130.63,9.78882769],[130.61,11.07618975],[130.6,18.12096],[130.59,30.93171724]],[[130.7,104.2],[130.71,21.54096],[130.75,19.30487237],[130.76,7.64770885],[130.77,1.99999999]]]
["bitfinex","SOLUSD",1763942489599,[[130.66,0.1],[130.62,0.71],[130.6,9.78882769],[130.57,1.99999999],[130.56,19.14718818]],[[130.67,18.12096],[130.69,107.62],[130.71,18.12096],[130.72,9.78882769],[130.75,32.74882769]]]
["bitfinex","SOLUSD",1763942489891,[[130.66,0.1],[130.59,27.90978769],[130.58,3.42],[130.57,9.65857982],[130.56,19.14718818]],[[130.67,21.54096],[130.69,104.2],[130.7,0.35850378],[130.72,9.78882769],[130.73,7.64981133]]]
["bitfinex","SOLUSD",1763942490094,[[130.66,0.1],[130.63,0.71],[130.59,27.90978769],[130.57,9.65857982],[130.56,19.14718818]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,17.43879155],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763942490289,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.57,9.65857982],[130.56,19.14718818]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,17.43879155],[130.75,55.15776981]]]
["bitfinex","SOLUSD",1763942490497,[[130.66,0.1],[130.63,0.71],[130.6,18.12096],[130.59,9.78882769],[130.57,9.65857982]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,17.43879155],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942490678,[[130.66,0.1],[130.55,13.07618974],[130.52,0.1],[130.5,490.44095723],[93.502,16.31243288]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.71,7.65053621],[130.72,9.78882769]]]
["bitfinex","SOLUSD",1763942490882,[[130.66,0.1],[130.62,0.71],[130.58,18.12096],[130.55,13.07618974],[130.52,0.1]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.71,7.65053621],[130.72,9.78882769]]]
["bitfinex","SOLUSD",1763942490883,[[130.66,0.1],[130.62,0.71],[130.58,18.12096],[130.57,3.42],[130.55,1.99999999]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.71,7.65053621],[130.72,9.78882769]]]
["bitfinex","SOLUSD",1763942491085,[[130.66,0.1],[130.62,0.71],[130.58,18.12096],[130.57,3.42],[130.55,1.99999999]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,17.43894089],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942492075,[[130.66,0.1],[130.62,0.71],[130.58,18.12096],[130.57,11.07870651],[130.56,1.99999999]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,17.43894089],[130.86,50.0]]]
["bitfinex","SOLUSD",1763942492276,[[130.66,0.1],[130.62,0.71],[130.57,18.12096],[130.56,3.42],[130.55,1.99999999]],[[130.67,22.24096],[130.69,107.50422778],[130.7,0.35850378],[130.71,7.65064437],[130.72,9.78882769]]]
["bitfinex","SOLUSD",1763942492993,[[130.66,0.1],[130.62,0.71],[130.57,18.12096],[130.56,3.42],[130.55,1.99999999]],[[130.67,22.24096],[130.69,107.50422778],[130.7,0.35850378],[130.72,9.78882769]]]
["bitfinex","SOLUSD",1763942492994,[[130.66,0.1],[130.62,0.71],[130.57,18.12096],[130.56,3.42],[130.55,1.99999999]],[[130.67,22.24096],[130.69,107.50422778],[130.7,0.35850378],[130.72,9.78882769],[130.73,32.60967382]]]
["bitfinex","SOLUSD",1763942493176,[[130.66,0.1],[130.6,9.78882769],[130.59,18.12096],[130.58,7.65809453],[130.56,3.42]],[[130.67,21.54096],[130.69,107.50422778],[130.7,0.35850378],[130.72,9.78882769],[130.73,30.60967383]]]
["bitfinex","SOLUSD",1763942493502,[[130.66,0.1],[130.64,0.71],[130.6,9.78882769],[130.59,18.12096],[130.58,7.65809453]],[[130.67,22.24096],[130.69,107.50422778],[130.7,0.35850378],[130.72,9.78882769],[130.73,30.60967383]]]
["bitfinex","SOLUSD",1763942493876,[[130.66,0.1],[130.64,0.71],[130.6,9.78882769],[130.59,18.12096],[130.58,7.65809453]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,9.78882769],[130.73,22.96]]]
["bitfinex","SOLUSD",1763942494073,[[130.66,0.1],[130.64,0.71],[130.6,9.78882769],[130.59,25.778403],[130.52,135.16]],[[130.67,21.54096],[130.68,0.7],[130.69,103.5],[130.7,0.35850378],[130.72,9.78882769]]]
["bitfinex","SOLUSD",1763942494379,[[130.66,0.1],[130.64,0.71],[130.6,9.78882769],[130.59,25.778403],[130.56,34.35620817]],[[130.67,22.24096],[130.69,103.5],[130.7,0.35850378],[130.72,9.78882769],[130.73,9.1575409]]]
["bitfinex","SOLUSD",1763942494575,[[130.66,0.81],[130.63,27.90978769],[130.61,1.99999999],[130.6,9.78882769],[130.59,18.12096]],[[130.72,0.7],[130.73,9.1575409],[130.79,1.99999999],[130.81,103.5],[130.82,83.55992914]]]
["bitfinex","SOLUSD",1763942494914,[[130.66,0.81],[130.63,27.90978769],[130.62,7.65531229],[130.61,1.99999999],[130.6,9.78882769]],[[130.71,3.26],[130.73,0.7],[130.75,103.5],[130.76,13.79120896],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942495201,[[130.66,0.1],[130.58,1.99999999],[130.57,19.14639289],[130.52,50.1],[130.51,167.2]],[[130.71,3.26],[130.72,18.82096],[130.73,9.78882769],[130.75,103.5],[130.76,13.79120896]]]
["bitfinex","SOLUSD",1763942495401,[[130.66,0.1],[130.64,0.71],[130.61,18.12096],[130.6,9.78882769],[130.58,7.65812431]],[[130.7,18.82096],[130.71,3.26],[130.73,9.78882769],[130.74,7.64918545],[130.75,128.45999999]]]
["bitfinex","SOLUSD",1763942495582,[[130.66,0.1],[130.64,0.71],[130.61,18.12096],[130.6,9.78882769],[130.58,7.65812431]],[[130.69,0.7],[130.7,18.12096],[130.71,3.26],[130.73,9.78882769],[130.74,7.64918545]]]
["bitfinex","SOLUSD",1763942495788,[[130.66,0.1],[130.64,0.71],[130.61,18.12096],[130.6,9.78882769],[130.58,7.65812431]],[[130.69,0.7],[130.7,18.12096],[130.73,9.78882769],[130.74,7.64918545]]]
["bitfinex","SOLUSD",1763942495789,[[130.66,0.1],[130.64,0.71],[130.61,18.12096],[130.6,9.78882769],[130.59,7.6575277]],[[130.68,3.42],[130.69,0.7],[130.7,18.12096],[130.73,9.78882769],[130.74,7.64918545]]]
["bitfinex","SOLUSD",1763942495985,[[130.66,0.1],[130.61,0.71],[130.57,9.78882769],[130.55,1.99999999],[130.52,0.8661661]],[[130.68,3.42],[130.69,0.7],[130.7,18.12096],[130.73,9.78882769],[130.74,22.96]]]
["bitfinex","SOLUSD",1763942496175,[[130.66,0.1],[130.61,0.71],[130.57,9.78882769],[130.55,3.42],[130.54,1.99999999]],[[130.67,18.82096],[130.68,3.42],[130.69,103.5],[130.7,9.78882769],[130.71,7.65103114]]]
["bitfinex","SOLUSD",1763942496382,[[130.66,0.1],[130.61,0.71],[130.58,18.12096],[130.57,9.78882769],[130.55,13.07941886]],[[130.67,18.82096],[130.68,3.42],[130.69,103.5],[130.7,9.78882769],[130.71,7.65103114]]]
["bitfinex","SOLUSD",1763942496575,[[130.66,0.1],[130.61,0.71],[130.58,18.12096],[130.57,9.78882769],[130.56,7.65931029]],[[130.67,18.82096],[130.68,3.42],[130.69,103.5],[130.7,9.78882769],[130.71,7.65103114]]]
["bitfinex","SOLUSD",1763942496774,[[130.66,0.1],[130.61,0.71],[130.58,18.12096],[130.57,9.78882769],[130.55,11.07978777]],[[130.67,18.82096],[130.68,3.42],[130.69,103.5],[130.7,9.78882769],[130.71,7.65103114]]]
["bitfinex","SOLUSD",1763942497184,[[130.66,0.1],[130.61,0.71],[130.58,18.12096],[130.57,9.78882769],[130.55,7.65978777]],[[130.67,18.82096],[130.68,3.42],[130.69,103.5],[130.7,9.78882769],[130.71,7.65103114]]]
["bitfinex","SOLUSD",1763942497507,[[130.66,0.1],[130.62,0.71],[130.59,9.78882769],[130.58,18.12096],[130.56,7.65919806]],[[130.67,18.82096],[130.68,3.42],[130.69,103.5],[130.7,9.78882769],[130.71,7.65103114]]]
["bitfinex","SOLUSD",1763942498004,[[130.66,0.1],[130.65,0.71],[130.59,9.78882769],[130.58,18.12096],[130.54,13.20882769]],[[130.69,104.2],[130.73,9.78882769],[130.76,28.96238126],[130.77,19.11886078],[130.8,88.22901454]]]
["bitfinex","SOLUSD",1763942498194,[[130.66,0.1],[130.65,0.71],[130.59,9.78882769],[130.58,25.77908175],[130.57,1.99999999]],[[130.68,0.7],[130.69,125.04096],[130.73,9.78882769],[130.74,7.64877895],[130.75,30.95504468]]]
["bitfinex","SOLUSD",1763942498389,[[130.66,0.1],[130.65,0.71],[130.59,9.78882769],[130.58,25.77908175],[130.57,1.99999999]],[[130.68,0.7],[130.69,125.04096],[130.73,9.78882769],[130.74,7.64877895],[130.75,32.95504467]]]
["bitfinex","SOLUSD",1763942498593,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,1.99999999]],[[130.67,18.12096],[130.68,0.7],[130.69,125.04096],[130.73,17.43860476],[130.74,24.95999999]]]
["bitfinex","SOLUSD",1763942498791,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65870023]],[[130.67,18.12096],[130.68,0.7],[130.69,106.92],[130.73,17.43860476],[130.74,24.95999999]]]
["bitfinex","SOLUSD",1763942498988,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65870023]],[[130.67,18.82096],[130.69,106.92],[130.73,17.43860476],[130.74,24.95999999],[152.67,0.09]]]
["bitfinex","SOLUSD",1763942499304,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65870023]],[[130.67,18.82096],[130.69,106.92],[130.73,17.43860476],[130.74,24.95999999],[130.84,0.2]]]
["bitfinex","SOLUSD",1763942499981,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65870023]],[[130.67,18.82096],[130.69,106.92],[130.73,9.78882769],[130.74,24.95999999],[130.84,0.2]]]
["bitfinex","SOLUSD",1763942500181,[[130.66,0.1],[130.59,17.44633092],[130.58,20.12095999]],[[130.69,106.92],[130.73,9.78882769],[130.84,0.2]]]
["bitfinex","SOLUSD",1763942500182,[[130.66,0.1],[130.59,17.44633092],[130.58,20.12095999],[130.56,19.14713047],[130.55,3.42]],[[130.69,125.04096],[130.73,9.78882769],[130.75,32.60862458],[130.78,69.1170962],[130.84,0.2]]]
["bitfinex","SOLUSD",1763942500486,[[130.66,0.1],[130.64,0.71],[130.59,17.44633092],[130.58,20.12095999],[130.56,19.14713047]],[[130.68,0.7],[130.69,125.04096],[130.73,9.78882769],[130.75,32.60862458],[130.77,19.11851534]]]
["bitfinex","SOLUSD",1763942500990,[[130.66,0.1],[130.64,0.71],[130.59,9.78882769],[130.58,27.77896299],[130.56,19.14713047]],[[130.68,0.7],[130.69,125.04096],[130.73,9.78882769],[130.74,7.64884643],[130.75,24.95999999]]]
["bitfinex","SOLUSD",1763942501196,[[130.66,0.1],[130.64,0.71],[130.59,9.78882769],[130.58,27.77896299],[130.56,19.14713047]],[[130.68,0.7],[130.69,125.04096],[130.73,9.78882769],[130.74,7.64884643],[130.75,1.99999999]]]
["bitfinex","SOLUSD",1763942501689,[[130.66,0.1],[130.64,0.71],[130.59,9.78882769],[130.58,20.12095999],[130.56,19.14713047]],[[130.68,0.7],[130.69,125.04096],[130.73,9.78882769],[130.74,7.64884643],[130.75,1.99999999]]]
["bitfinex","SOLUSD",1763942502099,[[130.66,0.1],[130.64,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,1.99999999]],[[130.67,103.5],[130.68,0.7],[130.69,21.54096],[130.73,17.43831855],[130.75,1.99999999]]]
["bitfinex","SOLUSD",1763942502281,[[130.66,0.1],[130.62,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,1.99999999]],[[130.67,103.5],[130.68,0.7],[130.69,21.54096],[130.72,7.65008037],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942502490,[[130.66,0.1],[130.63,0.71],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65858758]],[[130.67,104.2],[130.69,21.54096],[130.72,7.65008037],[130.73,9.78882769],[152.52,5.0]]]
["bitfinex","SOLUSD",1763942504111,[[130.66,0.1],[130.59,9.78882769],[130.58,25.77895315],[130.57,1.99999999],[130.55,22.56875895]],[[130.67,103.5],[130.69,21.54096],[130.73,9.78882769],[130.74,7.64929494],[130.75,21.12185467]]]
["bitfinex","SOLUSD",1763942504296,[[130.66,0.1],[130.65,0.68],[130.59,9.78882769],[130.58,25.77895315],[130.57,1.99999999]],[[130.67,103.5],[130.69,22.23096],[130.73,9.78882769],[130.74,7.64929494],[130.75,21.12185467]]]
["bitfinex","SOLUSD",1763942504912,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65832167]],[[130.67,103.5],[130.69,22.23096],[130.73,9.78882769],[130.74,7.64929494],[130.75,21.12185467]]]
["bitfinex","SOLUSD",1763942504913,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65832167]],[[130.67,103.5],[130.68,0.69],[130.69,21.54096],[130.73,17.43833217],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942505213,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,25.77907292],[130.57,1.99999999]],[[130.67,103.5],[130.68,0.69],[130.69,21.54096],[130.73,17.43833217],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942505407,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,25.77907292],[130.57,1.99999999]],[[130.67,106.92],[130.68,0.69],[130.69,18.12096],[130.73,17.43833217],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942505717,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,25.77907292],[130.57,1.99999999]],[[130.67,107.62],[130.69,18.12096],[130.73,17.43833217],[130.74,1.99999999],[130.76,26.96238127]]]
["bitfinex","SOLUSD",1763942505886,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,25.77907292],[130.57,1.99999999]],[[130.67,107.62],[130.69,18.12096],[130.73,17.43833217],[130.74,11.78882768],[130.76,26.96238127]]]
["bitfinex","SOLUSD",1763942508111,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,25.77907292],[130.57,1.99999999]],[[130.67,4.12],[130.73,17.43833217],[130.74,11.78882768],[130.76,26.96238127],[152.64,106.27604278]]]
["bitfinex","SOLUSD",1763942508309,[[130.66,0.1],[130.64,0.68],[130.59,9.78882769],[130.58,25.77907292],[130.57,1.99999999]],[[130.67,4.12],[130.73,17.43833217],[130.74,11.78882768],[130.76,26.96238127],[130.83,22.59953762]]]
["bitfinex","SOLUSD",1763942508607,[[130.66,0.82],[130.59,17.44616306],[130.58,18.12096],[130.57,1.99999999],[130.53,150.4048044]],[[130.67,3.42],[130.7,18.82096],[130.73,9.78882769],[130.75,7.64837751],[130.76,6.00238126]]]
["bitfinex","SOLUSD",1763942508809,[[130.66,0.82],[130.59,17.44635981],[130.58,18.12096],[130.57,5.41999999],[130.55,62.1]],[[130.67,3.42],[130.7,18.82096],[130.73,9.78882769],[130.76,6.00238126]]]
["bitfinex","SOLUSD",1763942508810,[[130.66,0.82],[130.59,17.44635981],[130.58,18.12096],[130.57,5.41999999],[130.55,62.1]],[[130.67,3.42],[130.69,18.12096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942509115,[[130.66,0.82],[130.59,17.44635981],[130.58,18.12096],[130.57,15.20882768],[130.55,62.1]],[[130.67,3.42],[130.69,18.12096],[130.7,0.7],[130.72,103.5],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942509307,[[130.66,0.1],[130.59,17.44635981],[130.58,18.12096],[130.57,15.20882768],[130.55,62.1]],[[130.67,3.42],[130.69,18.82096],[130.72,103.5],[130.73,9.78882769],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763942509611,[[130.66,0.1],[130.64,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,15.20882768]],[[130.67,3.42],[130.69,18.82096],[130.72,103.5],[130.73,9.78882769],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763942509612,[[130.66,0.1],[130.64,0.72],[130.59,9.78882769],[130.58,29.19892064],[130.57,1.99999999]],[[130.67,3.42],[130.69,18.82096],[130.72,103.5],[130.73,17.4383666],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942509805,[[130.66,0.1],[130.64,0.72],[130.59,9.78882769],[130.58,29.19892064],[130.57,1.99999999]],[[130.67,3.42],[130.69,18.82096],[130.72,103.5],[130.73,17.4383666],[130.75,18.12096]]]
["bitfinex","SOLUSD",1763942509984,[[130.66,0.1],[130.64,0.72],[130.59,9.78882769],[130.58,21.54096],[130.57,1.99999999]],[[130.67,3.42],[130.69,18.82096],[130.72,103.5],[130.73,17.4383666]]]
["bitfinex","SOLUSD",1763942509985,[[130.66,0.1],[130.64,0.72],[130.59,9.78882769],[130.58,21.54096],[130.57,1.99999999]],[[130.67,3.42],[130.69,18.12096],[130.72,103.5],[130.73,17.4383666],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942510180,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,1.99999999]],[[130.67,4.12],[130.69,18.12096],[130.72,103.5],[130.73,9.78882769],[130.74,1.99999999]]]
["bitfinex","SOLUSD",1763942510400,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,1.99999999]],[[130.67,4.12],[130.69,18.12096],[130.72,103.5],[130.73,17.43832658],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942510702,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65865612]],[[130.67,4.12],[130.69,18.12096],[130.72,103.5],[130.73,17.43832658],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942511512,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,7.65865613]],[[130.67,4.12],[130.69,18.12096],[130.72,103.5],[130.73,17.43832658],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942511807,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65865612]],[[130.67,4.12],[130.69,18.12096],[130.72,103.5],[130.73,17.43832658],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942511998,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65865612]],[[130.67,4.12],[130.69,18.12096],[130.72,111.15003317],[130.73,9.78882769],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942512908,[[130.66,0.1],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65865612],[129.92,211.98705169]],[[130.67,4.12],[130.69,18.12096],[130.72,111.15003317],[130.73,9.78882769],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942513117,[[130.66,0.1],[130.63,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65865612]],[[130.67,4.12],[130.69,18.12096],[130.72,111.15003317],[130.73,9.78882769],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942513413,[[130.66,0.1],[130.64,0.72],[130.59,9.78882769],[130.58,18.12096],[130.57,9.65865612]],[[130.67,4.12],[130.69,18.12096],[130.72,111.15003317],[130.73,9.78882769],[130.74,11.78882768]]]
["bitfinex","SOLUSD",1763942513714,[[130.66,0.82],[130.59,17.44628162],[130.58,18.12096],[130.57,1.99999999],[130.55,62.1]],[[130.69,18.12096],[130.71,0.7],[130.72,103.5],[130.73,9.78882769],[130.74,9.78882769]]]
["bitfinex","SOLUSD",1763942513909,[[130.66,0.82],[130.59,17.44628162],[130.58,18.12096],[130.57,73.88882768],[130.54,0.76604872]],[[130.68,103.5],[130.69,21.54096],[130.71,0.7],[130.73,9.78882769],[131.98,99.92675858]]]
["bitfinex","SOLUSD",1763942514087,[[130.66,0.82],[130.59,17.44628162],[130.58,18.12096],[130.57,73.88882768],[130.56,22.56703303]],[[130.68,103.5],[130.69,21.54096],[130.71,0.7],[130.73,9.78882769],[130.75,7.6483431]]]
["bitfinex","SOLUSD",1763942514489,[[130.66,0.82],[130.62,27.90978769],[130.59,11.78882768],[130.58,18.12096],[130.57,71.88882769]],[[130.68,103.5],[130.69,3.42],[130.71,0.7],[130.73,9.78882769],[130.76,13.79120896]]]
["bitfinex","SOLUSD",1763942514694,[[130.66,0.82],[130.62,27.90978769],[130.59,1.99999999],[130.57,71.88882769],[93.502,16.31243288]],[[130.68,103.5],[130.69,3.42],[130.71,0.7],[130.73,9.78882769],[130.76,4.00238127]]]
["bitfinex","SOLUSD",1763942514897,[[130.66,0.82],[130.62,27.90978769],[130.59,1.99999999],[130.57,71.88882769],[93.502,16.31243288]],[[130.68,103.5],[130.69,3.42],[130.7,18.12096],[130.71,0.7],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942515916,[[130.66,0.82],[130.62,27.90978769],[130.59,1.99999999],[130.57,71.88882769],[130.18,84.38794654]],[[130.68,103.5],[130.69,3.42],[130.7,18.12096],[130.71,0.7],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942516106,[[130.66,0.82],[130.62,27.90978769],[130.61,7.65635852],[130.59,1.99999999],[130.58,19.14429403]],[[130.68,103.5],[130.69,3.42],[130.7,18.12096],[130.71,0.7],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942516813,[[130.66,0.1],[130.64,0.72],[130.6,27.90978769],[130.58,13.07810508]],[[130.68,103.5],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942516814,[[130.66,0.1],[130.64,0.72],[130.6,27.90978769],[130.58,13.07810508],[130.55,19.14882015]],[[130.67,0.7],[130.68,103.5],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942517017,[[130.66,0.1],[130.64,0.72],[130.6,27.90978769],[130.58,13.07810508],[130.55,19.14882015]],[[130.68,104.2],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942517197,[[130.66,0.1],[130.64,0.72],[130.6,27.90978769],[130.58,13.07810508],[130.56,23.01937464]],[[130.68,104.2],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942517402,[[130.66,0.1],[130.64,0.72],[130.6,27.90978769],[130.58,13.07810508],[130.56,42.16675007]],[[130.68,104.2],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942517603,[[130.66,0.1],[130.61,9.78882769],[130.6,27.90978769],[130.58,13.07810508],[130.56,42.16675007]],[[130.68,104.2],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942517819,[[130.66,0.1],[130.65,0.72],[130.6,18.12096],[130.58,13.07810508],[130.56,42.16675007]],[[130.68,104.2],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942518313,[[130.66,0.1],[130.65,0.72],[130.6,27.90978769],[130.59,7.65741203],[130.58,5.41999999]],[[130.68,104.2],[130.69,3.42],[130.7,18.12096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942518517,[[130.66,0.82],[130.62,18.12096],[130.6,9.78882769],[130.59,7.65741203],[130.58,5.41999999]],[[130.68,103.5],[130.69,3.42],[130.7,18.82096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942518718,[[130.66,0.82],[130.62,18.12096],[130.6,9.78882769],[130.59,9.65741202],[130.58,3.42]],[[130.68,103.5],[130.69,3.42],[130.7,18.82096],[130.73,9.78882769],[130.76,71.10350599]]]
["bitfinex","SOLUSD",1763942519020,[[130.66,0.82],[130.62,18.12096],[130.6,17.445691],[130.59,1.99999999],[130.58,3.42]],[[130.68,103.5],[130.69,3.4],[130.7,18.82096],[130.73,9.78882769],[130.75,7.64826894]]]
["bitfinex","SOLUSD",1763942520297,[[130.66,0.82],[130.62,18.12096],[130.6,9.78882769],[130.59,9.65742669],[130.58,3.42]],[[130.68,103.5],[130.69,3.4],[130.7,18.82096],[130.73,9.78882769],[130.75,7.64826894]]]
["bitfinex","SOLUSD",1763942520498,[[130.66,0.1],[130.63,0.72],[130.6,9.78882769],[130.58,7.65805399],[130.57,1.99999999]],[[130.67,4.1],[130.68,103.5],[130.7,18.12096],[130.73,9.78882769],[130.75,1.99999999]]]
["bitfinex","SOLUSD",1763942520831,[[130.66,0.1],[130.63,0.72],[130.6,9.78882769],[130.57,5.39999999],[130.56,7.65915988]],[[130.67,4.1],[130.68,103.5],[130.7,18.12096],[130.72,7.649994],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942521025,[[130.66,0.1],[130.63,0.72],[130.6,27.90978769],[130.57,5.39999999],[130.56,7.65915988]],[[130.67,4.1],[130.68,103.5],[130.7,18.12096],[130.72,7.649994],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942521525,[[130.66,0.1],[130.55,11.78882768],[130.52,22.96],[130.51,279.3],[130.5,23.54095723]],[[130.67,4.1],[130.68,103.5],[130.7,18.12096],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942521526,[[130.66,0.1],[130.55,11.78882768],[130.52,22.96],[130.51,279.3],[130.5,23.54095723]],[[130.67,4.1],[130.68,103.5],[130.7,27.90978769],[130.71,30.61053741],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942521819,[[130.59,0.72],[130.54,1.99999999],[130.5,44.41758179],[130.49,364.9],[130.48,252.26]],[[130.67,4.1],[130.7,27.90978769],[130.71,30.61053741],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942521820,[[130.59,0.72],[130.54,1.99999999],[130.5,44.41758179],[130.49,364.9],[130.48,252.26]],[[130.66,121.62096],[130.67,4.1],[130.69,7.65175734],[130.7,27.90978769],[130.71,1.99999999]]]
["bitfinex","SOLUSD",1763942522003,[[130.55,9.78882769],[130.54,1.99999999],[130.52,3.08],[130.51,23.68],[130.5,44.41758179]],[[130.65,3.4],[130.66,121.62096],[130.7,27.90978769],[130.71,1.99999999]]]
["bitfinex","SOLUSD",1763942522004,[[130.55,9.78882769],[130.54,1.99999999],[130.52,3.08],[130.51,23.68],[130.5,44.41758179]],[[130.65,3.4],[130.66,122.32096],[130.7,9.78882769],[130.71,53.5705504],[130.72,21.12583556]]]
["bitfinex","SOLUSD",1763942522195,[[130.57,9.78882769],[130.56,18.12096],[130.55,0.72],[130.54,1.99999999],[130.53,7.66102015]],[[130.65,3.4],[130.66,122.32096],[130.7,9.78882769],[130.71,55.57055039],[130.72,19.12583557]]]
["bitfinex","SOLUSD",1763942522396,[[130.57,9.78882769],[130.56,18.12096],[130.54,1.99999999],[130.53,7.66102015]],[[130.65,3.4],[130.66,122.32096],[130.7,9.78882769],[130.71,55.57055039],[130.72,19.12583557]]]
["bitfinex","SOLUSD",1763942522397,[[130.57,9.78882769],[130.56,18.84096],[130.54,9.6604868],[130.51,42.11456604],[130.5,51.5778189]],[[130.65,3.4],[130.66,122.32096],[130.7,9.78882769],[130.71,53.5705504],[130.72,19.12583557]]]
["bitfinex","SOLUSD",1763942522592,[[130.58,0.72],[130.57,9.78882769],[130.56,18.12096],[130.54,9.6604868],[130.51,42.11456604]],[[130.65,3.4],[130.66,122.32096],[130.7,9.78882769],[130.71,53.5705504],[130.72,19.12583557]]]
["bitfinex","SOLUSD",1763942522824,[[130.58,0.72],[130.57,9.78882769],[130.56,18.12096],[130.55,7.65957152],[130.54,1.99999999]],[[130.65,3.4],[130.66,122.32096],[130.7,9.78882769],[130.71,53.5705504],[130.72,19.12583557]]]
["bitfinex","SOLUSD",1763942523025,[[130.58,0.72],[130.57,9.78882769],[130.56,18.12096],[130.54,1.99999999],[130.48,290.57995014]],[[130.65,3.4],[130.66,122.32096],[130.7,17.44004604],[130.71,22.96],[130.72,19.12583557]]]
["bitfinex","SOLUSD",1763942523221,[[130.58,0.72],[130.57,9.78882769],[130.56,18.12096],[130.54,1.99999999],[130.48,290.57995014]],[[130.65,3.4],[130.66,121.62096],[130.7,9.78882769],[130.71,41.08096],[130.73,1.87950378]]]
["bitfinex","SOLUSD",1763942523417,[[130.58,0.72],[130.52,1.99999999],[130.5,28.03686167],[130.47,50.0],[130.45,167.2]],[[130.64,0.7],[130.65,9.41619971],[130.66,121.62096],[130.67,9.78882769],[130.69,19.13033852]]]
["bitfinex","SOLUSD",1763942523736,[[130.45,167.2]],[[130.64,0.7],[130.65,9.41619971],[130.66,121.62096],[130.67,9.78882769],[130.69,19.13033852]]]
["bitfinex","SOLUSD",1763942523737,[[130.44,0.72],[130.4,50.0],[130.39,0.07689999],[130.38,1.49999999],[130.37,57.66994319]],[[130.57,0.5],[130.6,18.12096],[130.63,9.78882769],[130.64,0.7],[130.65,38.08487152]]]
["bitfinex","SOLUSD",1763942523899,[[130.44,0.72],[130.39,0.07689999],[130.37,57.66994319]],[[130.57,0.5],[130.6,18.12096],[130.63,9.78882769],[130.64,0.7],[130.65,38.08487152]]]
["bitfinex","SOLUSD",1763942523900,[[130.46,22.96],[130.44,0.72],[130.39,0.07689999],[130.37,51.49999999],[130.36,22.59764164]],[[130.47,0.5],[130.53,18.12096],[130.56,15.20882769],[130.59,22.96],[130.6,18.12096]]]
["bitfinex","SOLUSD",1763942524101,[[130.44,0.72],[130.39,0.07689999],[130.37,9.17044012],[130.36,3.42],[130.31,50.0]],[[130.46,0.5],[130.48,21.54096],[130.51,4.0],[130.53,18.12096],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942524314,[[130.44,0.72],[130.39,0.07689999],[130.37,1.49999999],[130.36,3.42],[130.32,19.18338821]],[[130.46,0.5],[130.48,21.54096],[130.51,4.0],[130.52,0.7],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942524502,[[130.4,0.72],[130.39,0.07689999],[130.37,19.62095999],[130.34,2.02],[130.33,50.0]],[[130.46,0.7],[130.48,21.54096],[130.49,0.5],[130.51,4.0],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942524696,[[130.4,0.72],[130.39,0.07689999],[130.37,1.49999999],[130.34,2.02],[130.33,50.0]],[[130.48,21.54096],[130.49,0.5],[130.51,4.0],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942524697,[[130.4,0.72],[130.39,0.07689999],[130.37,1.49999999],[130.34,2.02],[130.33,50.0]],[[130.47,0.5],[130.48,21.54096],[130.49,0.7],[130.51,4.0],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942524898,[[130.37,3.42],[130.35,19.62095999],[130.32,16.47168355],[130.31,21.5442419],[130.29,65.44404184]],[[130.47,1.99999999],[130.48,21.54096],[130.49,0.7],[130.51,4.0],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942525128,[[130.37,3.42],[130.35,19.62095999],[130.32,88.78326737],[130.31,22.89276454],[130.29,15.44404184]],[[130.48,23.54095999],[130.49,0.7],[130.51,4.0],[130.53,9.78882769],[130.56,48.74032819]]]
["bitfinex","SOLUSD",1763942525422,[[130.38,18.12096],[130.35,23.04095999],[130.32,88.78326737],[130.31,22.89276454],[130.29,15.44404184]],[[130.48,0.7],[130.49,1.99999999],[130.51,4.0],[130.52,4.00973353],[130.56,18.12096]]]
["bitfinex","SOLUSD",1763942525622,[[130.39,18.12096],[130.36,9.56537075],[130.35,23.04095999],[130.34,71.5442419],[130.32,26.85696745]],[[130.49,5.41999999],[130.5,0.7],[130.51,4.0],[130.52,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942525927,[[130.37,9.78882769],[130.36,8.79826428],[130.35,23.04095999],[130.34,71.5442419],[130.33,0.76728305]],[[130.49,5.41999999],[130.51,4.7],[130.52,18.12096],[130.53,9.78882769],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942526128,[[130.36,9.78882769],[130.35,23.04095999],[130.34,71.5442419],[130.33,9.56554733],[129.89,84.38794654]],[[130.49,5.41999999],[130.51,4.7],[130.52,18.12096],[130.53,9.78882769],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942526325,[[130.33,0.76728305],[130.32,7.67341927],[130.31,53.42],[130.3,19.18645602],[130.26,50.0]],[[130.47,1.99999999],[130.48,22.24096],[130.5,18.12096],[130.51,4.0],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942526625,[[130.33,0.76728305],[130.32,7.67341927],[130.31,53.42],[130.26,50.0]],[[130.47,1.99999999],[130.48,22.24096],[130.5,18.12096],[130.51,4.0],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942526626,[[130.33,50.76728305],[130.32,26.85696745],[130.31,3.42],[130.28,44.90860592],[130.27,33.55992914]],[[130.47,1.99999999],[130.48,4.12],[130.49,18.12096],[130.51,4.0],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942526806,[[130.4,18.12096],[130.37,9.78882769],[130.36,25.7917584],[130.34,0.72],[130.33,19.94793398]],[[130.47,1.99999999],[130.48,4.12],[130.49,18.12096],[130.51,4.0],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942527122,[[130.4,18.12096],[130.37,13.22882769],[130.36,18.12096],[130.35,7.67111412],[130.34,0.72]],[[130.47,1.99999999],[130.48,4.12],[130.49,18.12096],[130.51,4.0],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942527327,[[130.41,0.72],[130.33,0.76728305],[130.28,38.70772017],[130.24,50.0],[130.21,20.78902258]],[[130.47,1.99999999],[130.48,21.54096],[130.49,27.90978769],[130.51,4.0],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942527516,[[130.41,0.72],[130.35,10.37147263],[130.32,0.76734192],[130.28,23.39213216],[130.27,33.55992914]],[[130.46,2.69999999],[130.48,21.54096],[130.49,9.78882769],[130.51,4.0],[130.55,7.66036897]]]
["bitfinex","SOLUSD",1763942527707,[[130.41,0.72],[130.38,18.12096],[130.35,7.67147263],[130.33,18.12096],[130.32,0.76734192]],[[130.45,1.99999999],[130.46,0.7],[130.48,21.54096],[130.49,9.78882769],[130.51,4.0]]]
["bitfinex","SOLUSD",1763942527915,[[130.41,0.72],[130.37,9.78882769],[130.36,7.67103894],[130.35,3.44],[130.33,37.30291615]],[[130.45,1.99999999],[130.46,0.7],[130.48,21.54096],[130.49,9.78882769],[130.51,4.0]]]
["bitfinex","SOLUSD",1763942528318,[[130.41,0.72],[130.37,9.78882769],[130.33,18.12096],[130.2,38.4005819],[129.84,137.01240582]],[[130.45,1.99999999],[130.48,21.54096],[130.49,9.78882769],[130.51,4.0],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763942528512,[[130.41,0.72],[130.35,9.78882769],[130.34,7.67223849],[130.33,18.12096],[130.31,19.1835637]],[[130.45,1.99999999],[130.48,21.54096],[130.49,9.78882769],[130.51,4.0],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763942528827,[[130.41,0.72],[130.38,18.12096],[130.36,7.67096012],[130.35,13.22882769],[130.32,38.07042496]],[[130.44,1.99999999],[130.45,0.7],[130.48,21.54096],[130.49,9.78882769],[130.51,4.0]]]
["bitfinex","SOLUSD",1763942528999,[[130.41,0.72],[130.38,9.78882769],[130.35,13.22882769],[130.32,68.88830192],[130.3,38.97878768]],[[130.47,2.69999999],[130.48,21.54096],[130.51,13.78882769],[130.54,4.00914401],[130.56,7.65942659]]]
["bitfinex","SOLUSD",1763942529195,[[130.41,0.72],[130.38,27.90978769],[130.35,22.61899614],[130.32,68.88830192],[130.3,38.97878768]],[[130.47,0.7],[130.48,23.54095999],[130.51,13.78882769],[130.54,4.00914401],[130.56,7.65942659]]]
["bitfinex","SOLUSD",1763942529438,[[130.41,0.72],[130.39,7.66926494],[130.38,27.90978769],[130.35,22.61899614],[130.32,68.88830192]],[[130.48,24.24095999],[130.51,13.78882769],[130.54,4.00914401],[130.56,7.65942659],[152.52,5.0]]]
["bitfinex","SOLUSD",1763942529632,[[130.41,0.72],[130.39,7.66924615],[130.38,27.90978769],[130.36,19.1762345],[130.35,3.44]],[[130.48,6.11999999],[130.5,18.12096],[130.51,13.78882769],[130.54,4.00914401],[130.57,12.42659022]]]
["bitfinex","SOLUSD",1763942529842,[[130.41,0.72],[130.39,7.66924615],[130.38,27.90978769],[130.36,19.1762345],[130.35,3.44]],[[130.48,5.41999999],[130.51,22.12096],[130.54,4.00914401],[130.57,4.76734192],[152.52,5.0]]]
["bitfinex","SOLUSD",1763942530126,[[130.41,26.50907443],[130.38,28.96348269],[130.35,3.44],[130.34,50.0],[130.32,18.88830192]],[[130.48,3.42],[130.5,0.7],[130.51,5.99999999],[130.53,9.78882769],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942530335,[[130.41,18.84096],[130.39,11.10894507],[130.38,28.96348269],[130.34,38.36015584],[130.32,68.88830192]],[[130.48,3.42],[130.5,2.69999999],[130.51,18.12096],[130.53,9.78882769],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942530497,[[130.42,0.72],[130.41,18.12096],[130.39,11.10894507],[130.38,28.96348269],[130.34,88.36015584]],[[130.48,4.12],[130.5,1.99999999],[130.51,18.12096],[130.53,9.78882769],[130.54,4.00914401]]]
["bitfinex","SOLUSD",1763942530697,[[130.42,18.84096],[130.41,17.45690358],[130.39,22.61180866],[130.38,9.78882769],[130.36,50.0]],[[130.48,3.42],[130.5,2.69999999],[130.51,18.12096],[130.54,4.00914401],[130.57,0.76734192]]]
["bitfinex","SOLUSD",1763942531023,[[130.42,26.50844928],[130.41,9.78882769],[130.39,22.61180866],[130.36,50.0],[130.34,38.36015584]],[[130.51,1.99999999],[130.52,4.14],[130.54,4.00914401],[130.55,9.78882769],[130.58,18.12096]]]
["bitfinex","SOLUSD",1763942531217,[[130.43,0.72],[130.42,25.78844928],[130.41,9.78882769],[130.39,22.61180866],[130.36,50.0]],[[130.51,20.12095999],[130.52,4.14],[130.54,4.77648593],[130.55,9.78882769],[130.58,18.12096]]]
["bitfinex","SOLUSD",1763942531419,[[130.43,0.72],[130.42,25.78844928],[130.41,9.78882769],[130.39,22.61180866],[130.36,217.2]],[[130.52,6.13999999],[130.54,4.77648593],[130.55,9.78882769],[130.58,18.12096],[130.6,7.65702009]]]
["bitfinex","SOLUSD",1763942531629,[[130.44,9.78882769],[130.43,0.72],[130.42,25.78844928],[130.39,53.44],[130.37,0.76704763]],[[130.54,4.77648593],[130.55,9.78882769],[130.58,18.12096]]]
["bitfinex","SOLUSD",1763942531630,[[130.44,9.78882769],[130.43,0.72],[130.42,25.78844928],[130.39,53.44],[130.37,0.76704763]],[[130.54,1.46734192],[130.55,1.99999999],[130.58,9.78882769],[130.62,7.6563335],[130.63,103.5]]]
["bitfinex","SOLUSD",1763942531819,[[130.45,18.12096],[130.44,9.78882769],[130.43,0.72],[130.42,44.95728841],[130.39,53.44]],[[130.54,1.46734192],[130.55,5.43999999],[130.61,20.12095999],[130.63,103.5],[130.65,26.41619971]]]
["bitfinex","SOLUSD",1763942532032,[[130.47,18.12096],[130.45,22.28096],[130.44,9.78882769],[130.42,26.83632841],[130.39,50.0]],[[130.54,1.46734192],[130.55,5.43999999],[130.63,103.5],[130.65,26.41619971]]]
["bitfinex","SOLUSD",1763942532033,[[130.47,18.12096],[130.45,22.28096],[130.44,9.78882769],[130.42,26.83632841],[130.39,50.0]],[[130.54,0.76734192],[130.55,5.43999999],[130.57,4.00822927],[130.63,103.5],[130.65,26.41619971]]]
["bitfinex","SOLUSD",1763942532332,[[130.46,0.72],[130.44,27.90978769],[130.42,7.66748928],[130.4,19.17174315],[130.37,88.35138792]],[[130.53,1.99999999],[130.54,0.76734192],[130.55,3.44],[130.58,18.12096],[130.59,18.12096]]]
["bitfinex","SOLUSD",1763942532502,[[130.46,0.72],[130.44,31.34978769],[130.42,7.66748928],[130.4,19.17174315],[130.37,38.35138792]],[[130.51,1.99999999],[130.53,0.7],[130.54,18.88830192],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942532702,[[130.46,0.72],[130.44,31.34978769],[130.42,7.66748928],[130.4,19.17174315],[130.37,38.35138792]],[[130.51,1.99999999],[130.52,1.46734192],[130.54,18.12096],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942532927,[[130.46,0.72],[130.44,27.90978769],[130.43,3.44],[130.42,7.66748928],[130.41,3.44]],[[130.51,2.69999999],[130.52,0.76734192],[130.54,18.12096],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942533636,[[130.46,0.72],[130.44,18.12096],[130.41,11.1081011],[130.3,88.97878768],[130.23,540.48902258]],[[130.5,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942533935,[[130.46,0.72],[130.42,31.34978769],[130.41,11.1081011],[130.3,88.97878768],[130.23,540.48902258]],[[130.5,1.99999999],[130.53,0.76734192],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942533936,[[130.46,0.72],[130.42,31.34978769],[130.41,7.6681011],[130.39,18.12096],[130.3,88.97878768]],[[130.5,2.69999999],[130.52,18.12096],[130.53,0.76734192],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942534106,[[130.46,0.72],[130.42,27.90978769],[130.41,7.6681011],[130.39,18.12096],[130.3,88.97878768]],[[130.49,1.99999999],[130.51,0.76734192],[130.52,18.82096],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942534306,[[130.46,0.72],[130.42,31.34978769],[130.41,7.6681011],[130.39,18.12096],[130.3,88.97878768]],[[130.49,1.99999999],[130.51,0.76734192],[130.52,18.82096],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942534532,[[130.46,0.72],[130.42,35.57711843],[130.39,18.12096],[130.35,73.23899416],[130.3,88.97878768]],[[130.51,2.76734191],[130.52,18.82096],[130.55,3.44],[130.57,9.78882769],[130.58,4.00780282]]]
["bitfinex","SOLUSD",1763942534716,[[130.46,0.72],[130.42,27.90978769],[130.41,7.66804732],[130.39,18.12096],[130.35,73.23899416]],[[130.49,1.99999999],[130.51,1.46734192],[130.52,18.12096],[130.55,3.44],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942535041,[[130.46,0.72],[130.43,3.44],[130.42,27.90978769],[130.39,25.78995957],[130.37,19.17480216]],[[130.49,1.99999999],[130.5,0.7],[130.51,0.76734192],[130.52,18.12096],[130.55,3.44]]]
["bitfinex","SOLUSD",1763942535350,[[130.46,0.72],[130.42,31.34978769],[130.39,18.12096],[130.37,19.17480216],[130.33,38.36308252]],[[130.49,1.99999999],[130.5,0.7],[130.51,0.76734192],[130.52,18.12096],[130.55,3.44]]]
["bitfinex","SOLUSD",1763942535504,[[130.44,0.72],[130.4,9.78882769],[130.39,21.56096],[130.37,7.67030392],[130.34,19.18000445]],[[130.51,0.76734192],[130.52,18.12096],[130.55,3.44]]]
["bitfinex","SOLUSD",1763942535505,[[130.44,0.72],[130.4,9.78882769],[130.39,21.56096],[130.37,7.67030392],[130.34,19.18000445]],[[130.48,2.66999999],[130.51,0.76734192],[130.52,18.12096],[130.54,9.78882769],[130.55,11.09993869]]]
["bitfinex","SOLUSD",1763942535700,[[130.44,0.72],[130.41,18.12096],[130.4,9.78882769],[130.39,21.56096],[130.38,7.66970184]],[[130.48,2.66999999],[130.51,0.76734192],[130.52,18.12096],[130.54,9.78882769],[130.55,11.09993869]]]
["bitfinex","SOLUSD",1763942535905,[[130.44,0.72],[130.43,18.12096],[130.42,17.45621498],[130.41,18.12096],[130.4,9.78882769]],[[130.51,2.76734191],[130.52,18.79096],[130.54,9.78882769],[130.55,3.44],[130.58,7.08129776]]]
["bitfinex","SOLUSD",1763942536205,[[130.44,0.72],[130.42,17.45621498],[130.41,18.12096],[130.4,9.78882769]],[[130.51,2.76734191],[130.52,18.79096],[130.54,9.78882769],[130.55,3.44],[130.58,7.08129776]]]
["bitfinex","SOLUSD",1763942536206,[[130.44,0.72],[130.39,18.12096],[130.34,38.36006763],[130.33,217.2],[130.01,54.85216525]],[[130.49,1.99999999],[130.51,1.43734192],[130.52,18.12096],[130.55,13.22882769],[130.58,4.00780282]]]
["bitfinex","SOLUSD",1763942536406,[[130.44,0.72],[130.4,3.44],[130.39,9.78882769],[130.38,7.66940057],[130.37,19.17497299]],[[130.47,1.99999999],[130.48,0.76734192],[130.5,0.67],[130.52,18.12096],[130.55,20.88881218]]]
["bitfinex","SOLUSD",1763942536648,[[130.42,0.69],[130.4,18.12096],[130.39,9.78882769],[130.38,7.66940057],[130.37,19.17497299]],[[130.47,1.99999999],[130.48,0.76734192],[130.5,3.44],[130.51,0.67],[130.52,27.90978769]]]
["bitfinex","SOLUSD",1763942536827,[[130.4,18.12096],[130.39,9.78882769],[130.38,3.44],[130.37,7.67042173],[130.34,19.17929356]],[[130.46,2.66999999],[130.48,0.76734192],[130.5,3.44],[130.52,27.90978769],[130.56,20.12096]]]
["bitfinex","SOLUSD",1763942537010,[[130.4,0.69],[130.38,18.12096],[130.34,19.17929356],[130.33,229.3],[130.3,314.9]],[[130.46,2.66999999],[130.48,0.76734192],[130.49,103.5],[130.5,3.44],[130.52,27.90978769]]]
["bitfinex","SOLUSD",1763942537333,[[130.35,3.44],[130.32,19.18344075],[130.3,582.57088454],[130.27,553.25992914],[130.26,38.90754737]],[[130.45,2.66999999],[130.48,0.76734192],[130.49,131.40978769],[130.5,3.44],[130.52,27.90978769]]]
["bitfinex","SOLUSD",1763942537541,[[130.37,0.69],[130.33,3.44],[130.32,7.67337695],[130.28,190.59213216],[130.27,133.92088944]],[[130.42,1.99999999],[130.45,4.11],[130.46,18.12096],[130.47,103.5],[130.48,0.76734192]]]
["bitfinex","SOLUSD",1763942537743,[[130.37,0.69],[130.33,3.44],[130.31,23.06361714],[130.3,7.6740099],[130.29,19.18655629]],[[130.42,1.99999999],[130.44,0.67],[130.45,3.44],[130.46,18.12096],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942538037,[[130.37,0.69],[130.34,9.78882769],[130.33,3.44],[130.31,23.06361714],[130.3,19.18526465]],[[130.43,1.99999999],[130.45,3.44],[130.46,18.12096],[130.47,103.5],[130.49,9.78882769]]]
["bitfinex","SOLUSD",1763942538239,[[130.37,0.69],[130.36,9.78882769],[130.35,18.12096],[130.34,17.46085337],[130.33,3.44]],[[130.44,1.99999999],[130.45,3.44],[130.46,18.88830192],[130.47,103.5],[130.49,9.78882769]]]
["bitfinex","SOLUSD",1763942538541,[[130.37,0.69],[130.36,9.78882769],[130.34,7.67202568],[130.33,3.44],[130.26,438.34365569]],[[130.44,2.66999999],[130.45,3.44],[130.46,18.88830192],[130.47,103.5],[130.49,9.78882769]]]
["bitfinex","SOLUSD",1763942538741,[[130.37,0.69],[130.36,9.78882769],[130.35,18.12096],[130.34,17.46085337],[130.33,3.44]],[[130.43,0.67],[130.44,1.99999999],[130.45,3.44],[130.46,18.88830192],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942539039,[[130.37,0.69],[130.35,18.12096],[130.34,7.67202568],[130.28,217.2],[130.26,353.28365569]],[[130.42,1.99999999],[130.43,0.67],[130.45,3.44],[130.46,18.88830192],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942539213,[[130.37,0.69],[130.33,7.6727774],[130.32,9.78882769],[130.28,217.2],[130.27,57.1332249]],[[130.42,1.99999999],[130.43,0.67],[130.45,3.44],[130.46,18.88830192],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942539404,[[130.37,0.69],[130.33,11.1127774],[130.32,9.78882769],[130.31,19.18371597],[130.28,217.2]],[[130.42,2.66999999],[130.45,3.44],[130.46,18.88830192],[130.47,103.5],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763942539604,[[130.37,0.69],[130.36,18.12096],[130.35,9.78882769],[130.33,3.44],[130.32,28.97106714]],[[130.43,1.99999999],[130.45,3.44],[130.46,18.88830192],[130.47,103.5],[130.53,2.0]]]
["bitfinex","SOLUSD",1763942539804,[[130.37,0.69],[130.36,18.12096],[130.35,17.45996604],[130.33,3.44],[130.32,19.18223945]],[[130.44,2.66999999],[130.45,3.44],[130.46,18.88830192],[130.47,103.5],[130.52,7.66176246]]]
["bitfinex","SOLUSD",1763942540017,[[130.37,0.69],[130.36,25.79197126],[130.35,9.78882769],[130.33,22.62071013],[129.71,101.2655358]],[[130.44,0.67],[130.45,5.43999999],[130.46,18.88830192],[130.47,103.5],[130.52,7.66176246]]]
["bitfinex","SOLUSD",1763942540218,[[130.37,0.69],[130.36,25.79197126],[130.35,9.78882769],[130.33,22.62071013],[130.28,229.3]],[[130.43,1.99999999],[130.44,0.67],[130.45,3.44],[130.46,18.88830192],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942540413,[[130.37,0.69],[130.36,18.12096],[130.35,9.78882769],[130.33,19.18071013],[130.28,229.3]],[[130.44,0.67],[130.45,5.43999999],[130.46,18.88830192],[130.47,103.5],[130.51,7.66229683]]]
["bitfinex","SOLUSD",1763942540641,[[130.37,0.69],[130.36,18.12096],[130.35,20.90012698],[130.33,19.18071013],[130.28,229.3]],[[130.43,1.99999999],[130.44,0.67],[130.45,3.44],[130.46,18.88830192],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942541339,[[130.37,0.69],[130.35,3.44],[130.33,7.67282204],[130.3,19.18579174],[130.28,217.2]],[[130.42,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,18.12096],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942541634,[[130.34,18.81096],[130.33,9.78882769],[130.32,3.44],[130.31,11.1138941],[130.3,19.18579174]],[[130.42,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,18.12096],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942541635,[[130.34,18.81096],[130.33,9.78882769],[130.32,3.44],[130.31,11.1138941],[130.3,19.18579174]],[[130.41,1.99999999],[130.42,0.67],[130.44,0.76734192],[130.45,3.44],[130.46,18.12096]]]
["bitfinex","SOLUSD",1763942541940,[[130.34,18.81096],[130.33,9.78882769],[130.31,7.6738941],[130.3,19.18579174],[130.23,643.15342343]],[[130.41,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,27.90978769],[130.47,111.16462758]]]
["bitfinex","SOLUSD",1763942542143,[[130.35,0.69],[130.34,18.12096],[130.33,9.78882769],[130.32,11.11328707],[130.3,22.26141359]],[[130.41,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,27.90978769],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942542317,[[130.35,0.69],[130.34,18.12096],[130.33,9.78882769],[130.32,3.44],[130.31,7.67393968]],[[130.41,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,27.90978769],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942542523,[[130.35,0.69],[130.34,18.12096],[130.33,9.78882769],[130.32,11.11312615],[91.563,104.1]],[[130.41,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,27.90978769],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942542741,[[130.35,0.69],[130.34,18.12096],[130.33,9.78882769],[130.32,11.11312615],[130.04,77.06097969]],[[130.41,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,27.90978769],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942543030,[[130.35,0.69],[130.34,18.12096],[130.33,9.78882769],[130.32,11.11312615],[130.3,19.18579174]],[[130.41,2.66999999],[130.44,0.76734192],[130.45,3.44],[130.46,27.90978769],[130.47,103.5]]]
["bitfinex","SOLUSD",1763942543242,[[130.35,0.69],[130.3,7.67410024],[130.28,22.62913899],[130.25,167.2],[130.24,50.0]],[[130.4,0.67],[130.41,1.99999999],[130.43,103.5],[130.44,0.76734192],[130.45,3.44]]]
["bitfinex","SOLUSD",1763942543435,[[130.33,0.69],[130.31,3.44],[130.3,17.46292793],[130.28,22.62913899],[130.25,205.59409015]],[[130.4,2.66999999],[130.43,103.5],[130.44,0.76734192],[130.45,3.44],[130.5,24.96]]]
["bitfinex","SOLUSD",1763942543609,[[130.33,18.81096],[130.31,3.44],[130.3,17.46292793],[130.28,19.18913899],[130.26,50.0]],[[130.39,1.99999999],[130.4,0.67],[130.43,121.62096],[130.44,0.76734192],[130.45,3.44]]]
["bitfinex","SOLUSD",1763942543808,[[130.34,27.90978769],[130.33,19.57824305],[130.31,30.29894717],[130.3,9.78882769],[130.29,50.0]],[[130.44,2.76734191],[130.45,4.11],[130.49,103.5],[130.51,3.44],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942544010,[[130.35,0.69],[130.34,27.90978769],[130.31,30.29894717]],[[130.44,2.76734191],[130.45,4.11],[130.49,103.5],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942544011,[[130.35,0.69],[130.34,27.90978769],[130.32,0.76734192],[130.31,80.29894717],[130.27,48.35580556]],[[130.44,2.76734191],[130.45,0.67],[130.49,103.5],[130.5,9.78882769],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942544240,[[130.37,9.78882769],[130.36,3.44],[130.35,0.69],[130.34,18.12096],[130.32,0.76734192]],[[130.44,2.76734191],[130.45,0.67],[130.48,18.12096],[130.49,106.94],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942544450,[[130.37,27.90978769],[130.36,3.44],[130.35,0.69],[130.32,0.76734192],[130.31,26.85894717]],[[130.44,2.76734191],[130.45,0.67],[130.48,18.12096],[130.49,106.94],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942544635,[[130.38,0.69],[130.37,27.90978769],[130.36,3.44],[130.32,0.76734192],[130.31,76.85894717]],[[130.44,2.76734191],[130.45,0.67],[130.48,18.12096],[130.49,106.94],[130.5,9.78882769]]]
["bitfinex","SOLUSD",1763942545026,[[130.38,0.69],[130.37,27.90978769],[130.36,3.44],[130.32,0.76734192],[130.31,115.22898784]],[[130.44,2.76734191],[130.45,0.67],[130.48,18.12096],[130.49,106.94],[130.5,9.78882769]]]
["bitfinex","SOLUSD",1763942545333,[[130.38,0.69],[130.37,35.58014455],[130.36,3.44],[130.35,19.1777083],[130.32,0.76734192]],[[130.45,0.67],[130.48,18.12096],[130.49,106.94],[130.5,9.78882769]]]
["bitfinex","SOLUSD",1763942545334,[[130.38,0.69],[130.37,35.58014455],[130.36,3.44],[130.35,19.1777083],[130.32,0.76734192]],[[130.45,1.99999999],[130.47,1.43734192],[130.48,18.12096],[130.49,106.94],[130.5,9.78882769]]]
["bitfinex","SOLUSD",1763942545546,[[130.38,0.69],[130.37,35.58014455],[130.36,3.44],[130.35,19.1777083],[130.32,0.76734192]],[[130.44,0.76734192],[130.46,1.99999999],[130.47,0.67],[130.48,18.12096],[130.49,106.94]]]
["bitfinex","SOLUSD",1763942545842,[[130.4,18.12096],[130.38,8.35970037],[130.37,28.96494368],[130.36,3.44],[130.33,50.0]],[[130.47,1.43734192],[130.48,1.99999999],[130.49,3.44],[130.53,9.78882769],[130.54,103.5]]]
["bitfinex","SOLUSD",1763942546141,[[130.41,0.69],[130.4,18.12096],[130.38,26.84442041],[130.37,9.78882769],[130.36,3.44]],[[130.47,1.43734192],[130.48,1.99999999],[130.49,3.44],[130.52,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942546439,[[130.42,9.78882769],[130.41,4.13],[130.4,18.12096],[130.38,26.84442041],[130.37,9.78882769]],[[130.48,0.76734192],[130.5,1.99999999],[130.51,18.12096],[130.58,11.66609116],[130.6,35.55992914]]]
["bitfinex","SOLUSD",1763942546644,[[130.43,0.69],[130.42,9.78882769],[130.41,3.44],[130.4,18.12096],[130.38,26.84442041]],[[130.48,0.76734192],[130.51,2.66999999],[130.53,3.44],[130.58,11.66609116],[130.6,33.55992914]]]
["bitfinex","SOLUSD",1763942546815,[[130.43,18.81096],[130.42,9.78882769],[130.41,3.44],[130.4,18.12096],[130.38,26.84442041]],[[130.5,0.76734192],[130.51,0.67],[130.52,1.99999999],[130.53,3.44],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942547140,[[130.45,18.12096],[130.44,9.78882769],[130.43,8.35649773],[130.41,22.60974473],[130.38,38.34944009]],[[130.5,0.76734192],[130.53,6.10999999],[130.58,4.00780282],[130.6,7.65713495],[130.63,21.33809482]]]
["bitfinex","SOLUSD",1763942547442,[[130.45,18.12096],[130.44,9.78882769],[130.41,22.60974473],[130.38,38.34944009]],[[130.5,0.76734192],[130.53,6.10999999],[130.58,4.00780282],[130.6,7.65713495],[130.63,21.33809482]]]
["bitfinex","SOLUSD",1763942547443,[[130.45,18.12096],[130.44,18.14516024],[130.41,22.60974473],[130.39,3.0730227],[130.38,38.34944009]],[[130.52,0.76734192],[130.53,4.11],[130.54,105.49999999],[130.55,18.12096],[130.58,4.00780282]]]
["bitfinex","SOLUSD",1763942547633,[[130.46,0.69],[130.45,18.12096],[130.44,17.45516024],[130.41,22.60974473],[130.39,3.0730227]],[[130.52,0.76734192],[130.53,4.11],[130.54,1.99999999],[130.55,18.12096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942547833,[[130.46,0.69],[130.45,25.78666225],[130.44,9.78882769],[130.42,19.16775125],[130.41,3.44]],[[130.52,0.76734192],[130.53,4.11],[130.54,1.99999999],[130.57,9.78882769],[130.6,22.96]]]
["bitfinex","SOLUSD",1763942548212,[[130.46,0.69],[130.45,25.78666225],[130.44,9.78882769],[130.42,19.16775125],[130.41,3.44]],[[130.52,0.76734192],[130.53,4.11],[130.54,20.12095999],[130.57,9.78882769],[130.6,22.96]]]
["bitfinex","SOLUSD",1763942548408,[[130.46,0.69],[130.45,18.12096],[130.44,9.78882769],[130.43,7.66640181],[130.41,3.44]],[[130.52,0.76734192],[130.53,3.44],[130.54,1.99999999],[130.57,9.78882769],[130.6,30.61702625]]]
["bitfinex","SOLUSD",1763942548623,[[130.46,0.69],[130.45,18.12096],[130.44,9.78882769],[130.43,7.66640181],[130.41,3.44]],[[130.51,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.57,9.78882769],[130.6,30.61702625]]]
["bitfinex","SOLUSD",1763942548822,[[130.46,0.69],[130.45,18.12096],[130.44,17.45504448],[130.41,22.60903115],[128.94,101.2655358]],[[130.52,1.43734192],[130.53,3.44],[130.54,1.99999999],[130.57,9.78882769],[130.6,30.61702625]]]
["bitfinex","SOLUSD",1763942549041,[[130.46,0.69],[130.45,18.12096],[130.44,17.45504448],[130.41,22.60903115],[129.88,0.25707717]],[[130.51,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.57,9.78882769],[130.6,30.61702625]]]
["bitfinex","SOLUSD",1763942549223,[[130.46,0.69],[130.45,18.12096],[130.44,9.78882769],[130.42,7.66710462],[130.41,22.60903115]],[[130.51,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.57,9.78882769],[130.59,7.657633]]]
["bitfinex","SOLUSD",1763942549539,[[130.46,0.69],[130.45,18.12096],[130.44,9.78882769],[130.41,22.60903115],[130.39,3.0730227]],[[130.51,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.54,18.12096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942549734,[[130.46,0.69],[130.45,3.44],[130.42,27.90978769],[130.41,7.66790933],[130.39,19.17288315]],[[130.5,1.43734192],[130.51,1.99999999],[130.53,3.44],[130.54,18.12096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942549934,[[130.46,0.69],[130.43,7.66693727],[130.42,27.90978769],[130.39,19.17288315],[130.3,38.97878768]],[[130.5,0.76734192],[130.51,2.66999999],[130.53,3.44],[130.54,18.12096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942550142,[[130.46,0.69],[130.44,3.44],[130.43,7.66693727],[130.42,27.90978769],[130.4,19.17070735]],[[130.5,0.76734192],[130.51,2.66999999],[130.53,3.44],[130.54,18.12096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942550143,[[130.46,0.69],[130.44,3.44],[130.43,7.66693727],[130.42,27.90978769],[130.4,19.17070735]],[[130.5,0.76734192],[130.51,0.67],[130.53,5.43999999],[130.54,18.12096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942550644,[[130.44,0.69],[130.43,9.78882769],[130.42,27.90978769],[130.41,7.6679786],[130.4,19.17070735]],[[130.49,0.67],[130.5,0.76734192],[130.51,1.99999999],[130.53,3.44],[130.54,18.12096]]]
["bitfinex","SOLUSD",1763942550831,[[130.44,18.81096],[130.43,9.78882769],[130.41,7.6679786],[130.4,19.17070735],[130.36,22.96]],[[130.49,0.67],[130.5,2.76734191],[130.53,3.44],[130.54,18.12096],[130.58,11.66607651]]]
["bitfinex","SOLUSD",1763942551029,[[130.44,18.81096],[130.43,9.78882769],[130.42,3.44],[130.41,7.6679786],[130.4,19.17070735]],[[130.49,0.67],[130.5,0.76734192],[130.51,1.99999999],[130.53,3.44],[130.54,18.12096]]]
["bitfinex","SOLUSD",1763942551248,[[130.45,0.69],[130.44,18.12096],[130.43,9.78882769],[130.42,3.44],[130.41,7.6679786]],[[130.49,0.67],[130.5,2.76734191],[130.53,3.44],[130.54,18.12096],[130.58,4.00780282]]]
["bitfinex","SOLUSD",1763942551426,[[130.44,0.69],[130.37,19.17570824],[130.35,217.2],[130.29,57.28996537],[130.28,83.55992914]],[[130.48,2.76734191],[130.49,0.67],[130.53,3.44],[130.54,18.12096],[130.58,6.00780282]]]
["bitfinex","SOLUSD",1763942551751,[[130.42,0.69],[130.4,3.44],[130.39,7.66929979],[130.38,9.78882769],[130.37,19.17570824]],[[130.48,2.76734191],[130.49,0.67],[130.53,3.44],[130.54,27.90978769],[130.57,22.96]]]
["bitfinex","SOLUSD",1763942551967,[[130.42,0.69],[130.41,9.78882769],[130.4,3.44],[130.39,7.66929979],[130.38,9.78882769]],[[130.48,1.99999999],[130.51,0.67],[130.52,0.76734192],[130.53,3.44],[130.54,27.90978769]]]
["bitfinex","SOLUSD",1763942552162,[[130.43,9.78882769],[130.42,0.69],[130.41,27.90978769],[130.4,3.44],[130.39,7.66929979]],[[130.48,1.99999999],[130.5,0.76734192],[130.51,0.67],[130.53,3.44],[130.54,18.12096]]]
["bitfinex","SOLUSD",1763942552361,[[130.43,9.78882769],[130.42,0.69],[130.41,18.12096],[130.4,3.44],[130.39,26.84254927]],[[130.5,0.76734192],[130.51,0.67],[130.53,5.43999999],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942552531,[[130.44,0.69],[130.42,9.78882769],[130.4,3.44],[130.39,26.84254927],[130.34,193.6]],[[130.5,2.76734191],[130.51,0.67],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942552722,[[130.44,0.69],[130.42,9.78882769],[130.4,3.44],[130.39,26.84254927],[130.35,0.76716532]],[[130.5,2.76734191],[130.51,0.67],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942552922,[[130.44,0.69],[130.42,27.90978769],[130.4,3.44],[130.39,26.84254927],[130.35,0.76716532]],[[130.5,3.43734191],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769],[130.61,42.10225191]]]
["bitfinex","SOLUSD",1763942553246,[[130.44,0.69],[130.42,35.57696556],[130.4,3.44],[130.39,19.17324948],[130.35,0.76716532]],[[130.5,3.43734191],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769],[130.61,42.10225191]]]
["bitfinex","SOLUSD",1763942553444,[[130.44,0.69],[130.42,35.57696556],[130.39,19.17324948],[130.35,0.76716532],[93.06,0.06]],[[130.5,3.43734191],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769],[130.61,42.10225191]]]
["bitfinex","SOLUSD",1763942553747,[[130.44,8.35624483],[130.43,3.44],[130.42,27.90978769],[130.35,0.76716532],[130.32,61.3291308]],[[130.5,0.76734192],[130.53,5.43999999],[130.54,18.12096],[130.56,9.78882769],[130.58,4.00780282]]]
["bitfinex","SOLUSD",1763942553948,[[130.44,0.69],[130.43,11.10689811],[130.42,27.90978769],[130.41,19.16906973],[130.35,0.76716532]],[[130.5,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942554253,[[130.45,0.69],[130.44,9.78882769],[130.43,3.44],[130.42,25.78827868],[130.41,19.16906973]],[[130.5,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942554453,[[130.45,0.69],[130.44,9.78882769],[130.43,3.44],[130.42,18.12096],[130.4,7.66835234]],[[130.5,1.99999999],[130.52,1.43734192],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942554653,[[130.45,0.69],[130.44,3.44],[130.42,18.12096],[130.41,9.78882769],[130.37,38.35223579]],[[130.49,1.43734192],[130.5,1.99999999],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942554949,[[130.45,0.69],[130.42,18.12096],[130.41,17.45650378],[130.37,38.35223579],[130.32,61.3291308]],[[130.49,1.43734192],[130.5,1.99999999],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942555150,[[130.45,0.69],[130.43,3.44],[130.42,18.12096],[130.41,17.45650378],[130.37,38.35223579]],[[130.49,3.43734191],[130.53,3.44],[130.54,18.12096],[130.56,17.44824957],[130.59,21.14405439]]]
["bitfinex","SOLUSD",1763942555355,[[130.45,0.69],[130.42,18.12096],[130.41,17.45650378],[130.37,38.35223579],[129.96,54.85216525]],[[130.49,2.76734191],[130.51,0.67],[130.53,3.44],[130.54,18.12096],[130.56,17.44824957]]]
["bitfinex","SOLUSD",1763942555527,[[130.45,0.69],[130.43,3.44],[130.42,18.12096],[130.41,17.45650378],[130.37,38.35223579]],[[130.49,2.76734191],[130.51,0.67],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942556055,[[130.45,0.69],[130.43,3.44],[130.42,18.12096],[130.41,9.78882769],[130.4,19.17048661]],[[130.49,1.99999999],[130.51,1.43734192],[130.53,3.44],[130.54,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942556352,[[130.45,0.69],[130.4,7.66865066],[130.38,22.61428207],[130.35,50.0],[130.33,22.96]],[[130.48,2.76734191],[130.49,0.67],[130.53,3.44],[130.54,18.12096],[130.56,17.44831042]]]
["bitfinex","SOLUSD",1763942556553,[[130.43,4.13],[130.41,9.78882769],[130.4,7.66865066],[130.38,19.17428207],[130.35,50.0]],[[130.48,3.43734191],[130.53,3.44],[130.54,18.12096],[130.55,7.66002942],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942556752,[[130.43,18.81096],[130.41,9.78882769],[130.39,7.66917774],[130.38,19.17428207],[130.36,3.44]],[[130.48,3.43734191],[130.53,3.44],[130.54,18.12096],[130.55,7.66002942],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942556935,[[130.42,18.12096],[130.4,0.69],[130.39,9.78882769],[130.29,333.32],[130.28,33.55992914]],[[130.47,2.66999999],[130.48,0.76734192],[130.53,20.88993766],[130.54,18.12096],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942557124,[[130.4,0.69],[130.36,7.67059246],[130.34,19.18035242],[130.32,38.36668159],[130.29,217.2]],[[130.45,1.99999999],[130.46,0.76734192],[130.47,0.67],[130.51,18.12096],[130.52,7.66173321]]]
["bitfinex","SOLUSD",1763942557333,[[130.4,0.69],[130.38,3.44],[130.33,18.12096],[130.31,50.0],[130.3,38.3728457]],[[130.45,1.99999999],[130.46,1.43734192],[130.51,18.12096],[130.52,7.66173321],[130.55,21.15091208]]]
["bitfinex","SOLUSD",1763942557530,[[130.4,0.69],[130.38,21.56096],[130.37,9.78882769],[130.31,50.0],[130.3,38.3728457]],[[130.45,2.66999999],[130.46,0.76734192],[130.51,18.12096],[130.52,7.66173321],[130.55,21.15091208]]]
["bitfinex","SOLUSD",1763942557733,[[130.4,0.69],[130.38,21.56096],[130.37,9.78882769],[130.33,19.18082114],[130.32,18.12096]],[[130.45,2.66999999],[130.5,0.76734192],[130.51,18.12096],[130.52,7.66173321],[130.55,21.15091208]]]
["bitfinex","SOLUSD",1763942558040,[[130.4,0.69],[130.38,21.56096],[130.37,9.78882769],[130.36,7.67088015],[130.33,19.18082114]],[[130.45,2.66999999],[130.5,18.88830192],[130.53,20.89034509],[130.55,21.15091208],[130.58,54.00780282]]]
["bitfinex","SOLUSD",1763942558240,[[130.4,0.69],[130.38,21.56096],[130.37,9.78882769],[130.36,7.67088015],[130.33,19.18082114]],[[130.45,2.66999999],[130.5,18.88830192],[130.53,13.22882769],[130.55,2.0],[130.57,22.96]]]
["bitfinex","SOLUSD",1763942558571,[[130.4,0.69],[130.38,21.56096],[130.37,17.45898564],[130.35,19.17880337],[130.31,50.0]],[[130.45,1.99999999],[130.47,0.67],[130.5,18.88830192],[130.53,13.22882769],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942558875,[[130.4,0.69],[130.38,21.56096],[130.37,17.45898564],[130.35,19.17880337],[130.31,50.0]],[[130.45,1.99999999],[130.47,0.67],[130.5,18.88830192],[130.53,13.22882769],[130.54,7.66057545]]]
["bitfinex","SOLUSD",1763942559032,[[130.4,0.69],[130.38,29.23080477],[130.37,9.78882769],[130.35,19.17880337],[130.33,38.3639974]],[[130.46,1.99999999],[130.47,0.67],[130.5,18.88830192],[130.53,13.22882769],[130.54,7.66057545]]]
["bitfinex","SOLUSD",1763942559237,[[130.4,0.69],[130.38,29.23080477],[130.37,9.78882769],[130.35,19.17880337],[130.33,38.3639974]],[[130.47,2.66999999],[130.5,122.38830192],[130.53,13.22882769],[130.54,7.66061762],[130.56,22.96]]]
["bitfinex","SOLUSD",1763942559445,[[130.4,0.69],[130.38,25.79080477],[130.37,9.78882769],[130.35,19.17880337],[130.33,38.3639974]],[[130.47,2.66999999],[130.5,122.38830192],[130.53,13.22882769],[130.54,7.66061762],[130.56,22.96]]]
["bitfinex","SOLUSD",1763942559642,[[130.42,18.12096],[130.4,0.69],[130.39,11.10908835],[130.37,28.96494517],[130.33,150.4639974]],[[130.48,1.99999999],[130.5,104.26734192],[130.52,18.12096],[130.53,13.22882769],[130.57,19.14803499]]]
["bitfinex","SOLUSD",1763942559853,[[130.42,18.12096],[130.4,8.3587019],[130.39,3.44],[130.37,28.96494517],[130.33,150.4639974]],[[130.47,0.76734192],[130.48,2.66999999],[130.5,103.5],[130.52,18.12096],[130.53,13.22882769]]]
["bitfinex","SOLUSD",1763942560057,[[130.43,0.69],[130.42,18.12096],[130.4,17.45752959],[130.39,3.44],[130.37,19.17611748]],[[130.47,0.76734192],[130.48,0.67],[130.49,1.99999999],[130.5,103.5],[130.52,18.12096]]]
["bitfinex","SOLUSD",1763942560643,[[130.43,0.69],[130.41,18.12096],[130.4,17.45752959],[130.39,3.44],[130.38,19.17363773]],[[130.47,0.76734192],[130.48,0.67],[130.5,105.49999999],[130.52,18.12096],[130.59,3.07373112]]]
["bitfinex","SOLUSD",1763942560860,[[130.43,18.81096],[130.4,17.45752959],[130.39,3.44],[130.36,38.35472655],[130.35,217.2]],[[130.49,0.76734192],[130.5,0.67],[130.51,1.99999999],[130.53,3.44],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942561068,[[130.43,18.81096],[130.4,17.45752959],[130.39,22.61198571],[130.35,217.2],[130.29,88.37431186]],[[130.49,3.43734191],[130.53,3.44],[130.54,18.12096],[130.55,9.78882769],[130.56,7.65933281]]]
["bitfinex","SOLUSD",1763942561233,[[130.43,18.81096],[130.4,17.45752959],[130.39,22.61198571],[130.35,217.2],[130.33,100.4639974]],[[130.49,3.43734191],[130.53,3.44],[130.54,18.12096],[130.55,9.78882769],[130.56,7.65933281]]]
["bitfinex","SOLUSD",1763942561555,[[130.43,18.12096],[130.41,7.66792772],[130.4,9.78882769],[130.39,19.17198571],[130.35,217.2]],[[130.49,3.43734191],[130.53,3.44],[130.54,18.12096],[130.55,9.78882769],[130.57,111.15884787]]]
["bitfinex","SOLUSD",1763942561742,[[130.44,0.69],[130.43,18.12096],[130.42,3.44],[130.41,7.66792772],[130.4,9.78882769]],[[130.49,1.43734192],[130.51,1.99999999],[130.53,3.44],[130.55,9.78882769],[130.57,103.5]]]
["bitfinex","SOLUSD",1763942561941,[[130.42,0.69],[130.35,167.2],[130.33,112.1],[130.3,314.9],[130.28,72.26764931]],[[130.49,1.43734192],[130.53,3.44],[130.55,9.78882769],[130.57,103.5]]]
["bitfinex","SOLUSD",1763942561942,[[130.42,0.69],[130.35,167.2],[130.33,112.1],[130.3,314.9],[130.28,72.26764931]],[[130.48,0.67],[130.49,2.76734191],[130.5,18.12096],[130.52,18.12096],[130.53,3.44]]]
["bitfinex","SOLUSD",1763942562139,[[130.42,0.69],[130.41,3.44],[130.39,9.78882769],[130.38,25.79059825],[130.36,19.1766093]],[[130.47,2.76734191],[130.48,0.67],[130.5,18.12096],[130.53,3.44],[130.55,17.44915748]]]
["bitfinex","SOLUSD",1763942562339,[[130.42,0.69],[130.41,3.44],[130.39,9.78882769],[130.38,18.12096],[130.35,217.2]],[[130.47,0.76734192],[130.48,2.66999999],[130.5,18.12096],[130.53,3.44],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942562528,[[130.42,0.69],[130.41,3.44],[130.4,7.66851723],[130.39,9.78882769],[130.38,18.12096]],[[130.49,0.76734192],[130.5,2.66999999],[130.52,18.12096],[130.53,3.44],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942562747,[[130.43,18.12096],[130.42,0.69],[130.41,3.44],[130.4,26.84029637],[130.39,9.78882769]],[[130.49,0.76734192],[130.5,0.67],[130.51,1.99999999],[130.52,18.12096],[130.53,3.44]]]
["bitfinex","SOLUSD",1763942563032,[[130.43,18.12096],[130.42,10.47882769],[130.41,3.44],[130.4,26.84029637],[130.35,240.16]],[[130.49,0.76734192],[130.51,0.67],[130.52,20.12095999],[130.53,3.44],[130.59,7.65796854]]]
["bitfinex","SOLUSD",1763942563257,[[130.44,0.69],[130.43,18.12096],[130.42,9.78882769],[130.41,3.44],[130.4,26.84029637]],[[130.5,0.76734192],[130.51,2.66999999],[130.52,18.12096],[130.53,3.44],[130.58,7.65818735]]]
["bitfinex","SOLUSD",1763942563653,[[130.44,0.69],[130.42,9.78882769],[130.41,3.44],[130.4,26.84029637]],[[130.5,0.76734192],[130.51,2.66999999],[130.52,18.12096],[130.53,3.44],[130.58,7.65818735]]]
["bitfinex","SOLUSD",1763942563654,[[130.45,35.57556001],[130.44,19.85535007],[130.42,9.78882769],[130.41,3.44],[130.4,50.0]],[[130.54,0.76734192],[130.55,0.67],[130.56,1.99999999],[130.59,9.78882769],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942563840,[[130.45,18.12096],[130.44,0.69],[130.43,7.66680092],[130.38,50.0],[130.36,38.35517966]],[[130.54,1.43734192],[130.55,1.99999999],[130.58,3.44],[130.59,9.78882769],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942564045,[[130.45,18.81096],[130.44,9.78882769],[130.43,7.66691728],[130.4,3.07278663],[130.38,50.0]],[[130.51,1.99999999],[130.54,1.43734192],[130.55,18.12096],[130.58,3.44],[130.59,13.79672722]]]
["bitfinex","SOLUSD",1763942564338,[[130.46,0.69],[130.45,21.56096],[130.44,17.45507246],[130.42,19.16769068],[130.4,3.07278663]],[[130.52,1.99999999],[130.53,0.67],[130.54,0.76734192],[130.55,18.12096],[130.58,3.44]]]
["bitfinex","SOLUSD",1763942564644,[[130.46,0.69],[130.45,21.56096],[130.44,17.45507246],[130.42,19.16769068],[130.4,3.07278663]],[[130.51,0.76734192],[130.53,2.66999999],[130.55,18.12096],[130.58,3.44],[130.61,22.96]]]
["bitfinex","SOLUSD",1763942564957,[[130.46,0.69],[130.45,21.56096],[130.44,17.45507246]],[[130.51,0.76734192],[130.53,2.66999999],[130.55,18.12096],[130.58,3.44],[130.61,22.96]]]
["bitfinex","SOLUSD",1763942564958,[[130.46,0.69],[130.45,18.12096],[130.44,9.78882769],[130.36,72.96],[130.31,61.7104839]],[[130.51,1.99999999],[130.52,1.43734192],[130.55,18.12096],[130.58,3.44],[130.59,21.45429127]]]
["bitfinex","SOLUSD",1763942565157,[[130.46,0.69],[130.45,18.12096],[130.44,13.22882769],[130.41,7.66786043],[130.39,18.12096]],[[130.5,1.43734192],[130.51,1.99999999],[130.55,18.12096],[130.58,3.44],[130.59,13.79672722]]]
["bitfinex","SOLUSD",1763942565465,[[130.39,18.12096]],[[130.5,1.43734192],[130.55,18.12096],[130.58,3.44],[130.59,13.79672722]]]
["bitfinex","SOLUSD",1763942565466,[[130.43,0.71],[130.42,7.6675173],[130.39,19.17216233],[130.36,50.0],[130.34,22.96]],[[130.49,1.99999999],[130.5,1.43734192],[130.52,18.12096],[130.55,18.12096],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942565637,[[130.43,0.71],[130.42,11.1075173],[130.41,9.78882769],[130.39,19.17216233],[130.36,50.0]],[[130.48,0.76734192],[130.49,2.66999999],[130.52,18.12096],[130.56,9.78882769],[130.59,6.00789953]]]
["bitfinex","SOLUSD",1763942565832,[[130.43,0.71],[130.42,11.1075173],[130.41,27.90978769],[130.39,19.17216233],[130.37,18.12096]],[[130.48,1.43734192],[130.49,1.99999999],[130.52,18.12096],[130.56,9.78882769],[130.59,6.00789953]]]
["bitfinex","SOLUSD",1763942566237,[[130.43,0.71],[130.42,11.1075173],[130.41,27.90978769],[130.39,19.17216233],[130.37,18.12096]],[[130.48,1.43734192],[130.49,1.99999999],[130.52,18.12096],[130.56,9.78882769],[130.58,34.05816471]]]
["bitfinex","SOLUSD",1763942567041,[[130.43,0.71],[130.42,7.6675173],[130.41,27.90978769],[130.39,19.17216233],[130.37,18.12096]],[[130.48,1.43734192],[130.49,1.99999999],[130.52,18.12096],[130.56,9.78882769],[130.58,34.05816471]]]
["bitfinex","SOLUSD",1763942567242,[[130.43,0.71],[130.42,11.1075173],[130.41,27.90978769],[130.39,19.17216233],[130.37,18.12096]],[[130.48,1.43734192],[130.49,1.99999999],[130.52,18.12096],[130.56,9.78882769],[130.58,34.05816471]]]
["bitfinex","SOLUSD",1763942568137,[[130.43,8.37667151],[130.42,3.44],[130.41,27.90978769],[130.37,18.12096]],[[130.52,18.12096],[130.56,9.78882769],[130.58,34.05816471]]]
["bitfinex","SOLUSD",1763942568138,[[130.43,8.37667151],[130.42,3.44],[130.41,28.95886993],[130.37,18.12096],[130.35,22.96]],[[130.51,0.76734192],[130.52,2.65999999],[130.53,18.12096],[130.56,9.78882769],[130.58,3.44]]]
["bitfinex","SOLUSD",1763942568367,[[130.43,7.66667151],[130.42,21.56096],[130.41,28.95886993],[130.38,50.0],[130.37,18.12096]],[[130.51,0.76734192],[130.52,2.65999999],[130.53,18.12096],[130.56,9.78882769],[130.58,3.44]]]
["bitfinex","SOLUSD",1763942568549,[[130.44,0.71],[130.43,7.66667151],[130.42,40.72862506],[130.41,9.78882769],[130.38,88.34900163]],[[130.51,0.76734192],[130.52,2.65999999],[130.53,18.12096],[130.56,9.78882769],[130.58,3.44]]]
["bitfinex","SOLUSD",1763942568747,[[130.44,0.71],[130.43,9.78882769],[130.42,29.22837275],[130.41,9.78882769],[130.39,19.17189213]],[[130.5,1.99999999],[130.51,1.42734192],[130.53,18.12096],[130.56,9.78882769],[130.58,3.44]]]
["bitfinex","SOLUSD",1763942568958,[[130.41,0.71],[130.39,3.44],[130.33,167.2],[130.31,450.58137961],[130.29,102.0]],[[130.47,1.99999999],[130.49,0.76734192],[130.5,103.5],[130.51,0.66],[130.53,27.90978769]]]
["bitfinex","SOLUSD",1763942569164,[[130.41,0.71],[130.39,3.44],[130.38,9.78882769],[130.33,279.3],[130.31,338.48137961]],[[130.46,0.76734192],[130.47,1.99999999],[130.49,122.28096],[130.53,9.78882769],[130.56,22.96]]]
["bitfinex","SOLUSD",1763942569342,[[130.42,0.71],[130.39,3.44],[130.38,27.90978769],[130.36,19.17672223],[130.34,18.12096]],[[130.46,0.76734192],[130.48,2.65999999],[130.49,121.62096],[130.53,9.78882769],[130.56,22.96]]]
["bitfinex","SOLUSD",1763942569538,[[130.42,0.71],[130.39,11.10928504],[130.38,27.90978769],[130.36,19.17672223],[130.34,18.12096]],[[130.47,0.76734192],[130.48,2.65999999],[130.49,121.62096],[130.53,9.78882769],[130.56,30.61943946]]]
["bitfinex","SOLUSD",1763942569861,[[130.42,0.71],[130.39,11.10928504],[130.38,9.78882769],[130.36,19.17672223],[130.34,56.48193149]],[[130.47,0.76734192],[130.48,2.65999999],[130.49,121.62096],[130.52,3.44],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942570065,[[130.42,0.71],[130.4,7.66871018],[130.39,3.44],[130.38,27.90978769],[130.37,19.17513581]],[[130.47,1.42734192],[130.48,1.99999999],[130.49,121.62096],[130.52,3.44],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942570267,[[130.42,8.3774571],[130.41,27.90978769],[130.35,50.0],[130.34,118.58193149],[130.33,167.2]],[[130.47,1.42734192],[130.49,121.62096],[130.52,3.44]]]
["bitfinex","SOLUSD",1763942570268,[[130.42,8.3774571],[130.41,27.90978769],[130.35,50.0],[130.34,118.58193149],[130.33,167.2]],[[130.47,0.76734192],[130.49,2.65999999],[130.52,21.56096],[130.55,113.28882769],[130.59,28.96789953]]]
["bitfinex","SOLUSD",1763942570437,[[130.42,4.15],[130.41,27.90978769],[130.35,50.0],[130.34,118.58193149],[130.33,167.2]],[[130.48,0.76734192],[130.49,2.65999999],[130.52,21.56096],[130.55,113.28882769],[130.58,7.65862395]]]
["bitfinex","SOLUSD",1763942570642,[[130.43,0.71],[130.42,7.66750877],[130.41,27.90978769],[130.35,50.0],[130.34,118.58193149]],[[130.48,0.76734192],[130.49,2.65999999],[130.52,21.56096],[130.55,113.28882769],[130.58,7.65862395]]]
["bitfinex","SOLUSD",1763942570848,[[130.43,0.71],[130.42,11.10750877],[130.41,27.90978769],[130.39,19.17212792],[130.35,50.0]],[[130.48,0.76734192],[130.49,2.65999999],[130.52,21.56096],[130.55,113.28882769],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763942571155,[[130.43,0.71],[130.42,11.10750877],[130.41,27.90978769],[130.39,19.17212792],[130.36,38.35257114]],[[130.48,0.76734192],[130.49,2.65999999],[130.52,21.56096],[130.55,113.28882769],[130.62,18.12096]]]
["bitfinex","SOLUSD",1763942571358,[[130.43,10.49882769],[130.42,11.10750877],[130.37,50.0],[130.35,22.96],[130.34,118.58193149]],[[130.51,1.42734192],[130.52,23.56095999],[130.55,113.28882769],[130.59,26.96789953],[130.62,20.12096]]]
["bitfinex","SOLUSD",1763942571557,[[130.43,10.49882769],[130.42,11.10750877],[130.41,18.12096],[130.37,112.1],[130.35,22.96]],[[130.51,1.42734192],[130.52,23.56095999],[130.55,113.28882769],[130.59,26.96789953],[130.62,20.12096]]]
["bitfinex","SOLUSD",1763942571859,[[130.45,9.78882769],[130.44,8.37636001],[130.43,9.78882769],[130.42,3.44],[130.41,18.12096]],[[130.51,0.76734192],[130.53,1.99999999],[130.55,103.5],[130.59,4.00789953],[130.61,22.96]]]
["bitfinex","SOLUSD",1763942572048,[[130.45,9.78882769],[130.44,8.37636001],[130.42,3.44],[130.41,18.12096],[130.38,50.0]],[[130.52,0.76734192],[130.53,2.65999999],[130.55,103.5],[130.57,3.44],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942572247,[[130.46,0.71],[130.45,9.78882769],[130.44,7.66636001],[130.42,3.44],[130.41,18.12096]],[[130.52,1.42734192],[130.53,1.99999999],[130.55,121.62096],[130.57,3.44],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942572451,[[130.46,0.71],[130.45,9.78882769],[130.44,7.66636001],[130.42,3.44],[130.41,18.12096]],[[130.52,1.42734192],[130.53,1.99999999],[130.55,103.5],[130.57,3.44],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942572748,[[130.46,0.71],[130.45,9.78882769],[130.44,7.66636001],[130.42,3.44],[130.41,18.12096]],[[130.52,1.42734192],[130.53,1.99999999],[130.55,121.62096],[130.57,3.44],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942573155,[[130.46,4.15],[130.45,9.78882769],[130.44,25.78732001],[130.41,18.12096],[130.4,50.0]],[[130.52,0.76734192],[130.54,1.99999999],[130.55,104.16],[130.57,3.44],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942573485,[[130.47,27.90978769],[130.46,4.15],[130.44,26.83226004],[130.42,59.78882769],[130.41,85.82681236]],[[130.57,3.44]]]
["bitfinex","SOLUSD",1763942573486,[[130.47,27.90978769],[130.46,4.15],[130.44,26.83226004],[130.42,59.78882769],[130.41,85.82681236]],[[130.57,6.86734191],[130.61,103.5],[130.63,0.2],[130.64,0.2],[130.67,25.04058983]]]
["bitfinex","SOLUSD",1763942573774,[[130.48,26.4948018],[130.47,28.95025372],[130.46,3.44],[130.42,121.88882769],[130.4,22.96]],[[130.56,3.42734191],[130.57,3.44],[130.61,113.28882769],[130.63,0.2],[130.64,0.2]]]
["bitfinex","SOLUSD",1763942573955,[[130.5,18.12096],[130.49,0.71],[130.48,7.6638418],[130.47,28.95025372],[130.46,3.44]],[[130.56,3.42734191],[130.57,3.44],[130.6,18.12096],[130.61,113.28882769],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942574155,[[130.5,21.56096],[130.49,0.71],[130.48,7.6638418],[130.47,28.95025372],[130.42,59.78882769]],[[130.56,1.42734192],[130.57,5.43999999],[130.6,18.12096],[130.61,113.28882769],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942574491,[[130.51,0.71],[130.5,21.56096],[130.48,7.6638418],[130.47,28.95025372],[130.42,59.78882769]],[[130.56,1.42734192],[130.57,5.43999999],[130.6,18.12096],[130.61,113.28882769],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942574673,[[130.51,0.71],[130.5,3.44],[130.48,44.94482632],[130.47,9.78882769],[130.44,88.33180006]],[[130.56,0.76734192],[130.58,0.66],[130.59,1.99999999],[130.61,103.5],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942574877,[[130.51,0.71],[130.5,3.44],[130.48,44.94482632],[130.47,9.78882769],[130.44,88.33180006]],[[130.57,0.76734192],[130.58,0.66],[130.59,1.99999999],[130.61,103.5],[130.62,3.44]]]
["bitfinex","SOLUSD",1763942575185,[[130.51,0.71],[130.49,13.22882769],[130.48,25.78455286],[130.44,50.0],[130.36,314.9]],[[130.57,0.76734192],[130.58,2.65999999],[130.6,18.12096],[130.61,103.5],[130.62,3.44]]]
["bitfinex","SOLUSD",1763942575481,[[130.52,18.12096],[130.51,0.71],[130.49,13.22882769],[130.48,26.82361738],[130.44,50.0]],[[130.57,0.76734192],[130.58,2.65999999],[130.61,103.5],[130.62,3.44],[130.68,24.96]]]
["bitfinex","SOLUSD",1763942575660,[[130.52,18.12096],[130.51,0.71],[130.49,13.22882769],[130.48,26.82361738],[130.44,50.0]],[[130.57,0.76734192],[130.58,2.65999999],[130.61,103.5],[130.62,21.56096],[130.68,24.96]]]
["bitfinex","SOLUSD",1763942575863,[[130.52,18.83096],[130.51,7.66192011],[130.49,13.22882769],[130.48,19.16002452],[130.45,38.32607943]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.67,7.65328979]]]
["bitfinex","SOLUSD",1763942576365,[[130.53,0.71],[130.52,18.12096],[130.51,7.66192011],[130.49,13.22882769],[130.48,19.16002452]],[[130.57,0.76734192],[130.58,1.99999999],[130.59,0.66],[130.61,103.5],[130.62,21.56096]]]
["bitfinex","SOLUSD",1763942576673,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.49,9.78882769],[130.45,131.26345467]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.69,25.13777371]]]
["bitfinex","SOLUSD",1763942576871,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.49,9.78882769],[130.45,112.1]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.66,7.65347368]]]
["bitfinex","SOLUSD",1763942577060,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.49,17.45223537],[130.45,112.1]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.66,7.65347368]]]
["bitfinex","SOLUSD",1763942577474,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.49,17.45223537],[130.47,19.16050351]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.66,7.65347368]]]
["bitfinex","SOLUSD",1763942577654,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.5,7.66275631],[130.49,9.78882769]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.66,7.65347368]]]
["bitfinex","SOLUSD",1763942578183,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.5,7.66275631],[130.49,9.78882769]],[[130.57,1.42734192],[130.59,1.99999999],[130.61,103.5],[130.62,21.56096],[130.66,7.65347368]]]
["bitfinex","SOLUSD",1763942578350,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.5,7.66275631],[130.49,9.78882769]],[[130.56,0.76734192],[130.57,0.66],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096]]]
["bitfinex","SOLUSD",1763942578975,[[130.53,0.71],[130.52,18.12096],[130.51,11.10211129],[130.49,9.78882769],[130.39,38.34633184]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[131.77,937.0]]]
["bitfinex","SOLUSD",1763942579181,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.5,7.66268617],[130.49,9.78882769]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[131.77,937.0]]]
["bitfinex","SOLUSD",1763942579976,[[130.53,0.71],[130.52,18.12096],[130.51,3.44],[130.5,7.66268617],[130.49,9.78882769]],[[130.57,1.42734192],[130.58,1.99999999],[130.61,103.5],[130.62,21.56096],[130.78,88.23313446]]]
["bitfinex","SOLUSD",1763942580275,[[130.53,0.71],[130.51,3.42],[130.5,9.78882769],[130.49,25.78410676],[130.37,50.0]],[[130.57,2.76734191],[130.61,103.5],[130.62,21.56096],[130.65,7.65411554],[130.66,2.0]]]
["bitfinex","SOLUSD",1763942580445,[[130.53,0.71],[130.51,3.42],[130.5,9.78882769],[130.49,25.78410676],[130.37,50.0]],[[130.56,0.76734192],[130.57,2.65999999],[130.61,103.5],[130.62,21.56096],[130.65,7.65411554]]]
["bitfinex","SOLUSD",1763942580644,[[130.53,0.71],[130.51,3.42],[130.5,9.78882769],[130.49,25.78410676],[130.47,19.16051105]],[[130.56,0.76734192],[130.57,2.65999999],[130.61,103.5],[130.62,21.56096],[130.66,9.65357505]]]
["bitfinex","SOLUSD",1763942580848,[[130.46,0.71],[130.43,19.16736947],[130.42,9.78882769],[130.4,50.0],[130.39,100.44633184]],[[130.55,2.65999999],[130.56,0.76734192],[130.57,3.42],[130.58,18.12096],[130.61,103.5]]]
["bitfinex","SOLUSD",1763942580849,[[130.46,0.71],[130.43,19.16736947],[130.42,9.78882769],[130.4,50.0],[130.39,100.44633184]],[[130.55,2.65999999],[130.56,0.76734192],[130.57,3.42],[130.58,18.12096],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942581050,[[130.46,9.78882769],[130.45,3.42],[130.44,0.71],[130.43,19.16736947],[130.42,9.78882769]],[[130.54,2.76734191],[130.55,0.66],[130.57,106.92],[130.58,18.12096],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942581249,[[130.45,0.71],[130.43,7.66694778],[130.42,9.78882769],[130.4,19.17043885],[130.39,205.54633184]],[[130.54,2.76734191],[130.57,106.92],[130.58,18.12096],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942581250,[[130.45,0.71],[130.43,7.66694778],[130.42,9.78882769],[130.4,19.17043885],[130.39,205.54633184]],[[130.52,1.99999999],[130.54,19.54830192],[130.57,116.70882769],[130.58,18.12096],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942581462,[[130.45,0.71],[130.43,7.66694778],[130.39,205.54633184],[130.38,50.0],[130.36,314.9]],[[130.51,2.76734191],[130.53,0.66],[130.54,18.12096],[130.57,116.70882769],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942581463,[[130.45,0.71],[130.43,7.66694778],[130.39,205.54633184],[130.38,50.0],[130.36,314.9]],[[130.51,2.76734191],[130.53,0.66],[130.54,18.12096],[130.57,116.70882769],[130.59,7.65760754]]]
["bitfinex","SOLUSD",1763942581662,[[130.45,0.71],[130.44,3.42],[130.43,7.66694778],[130.39,205.54633184],[130.38,50.0]],[[130.51,2.76734191],[130.53,0.66],[130.54,18.12096],[130.57,116.70882769],[130.59,7.65760754]]]
["bitfinex","SOLUSD",1763942581886,[[130.45,0.71],[130.44,3.42],[130.43,35.57673547],[130.39,205.54633184],[130.38,59.78882769]],[[130.51,3.42734191],[130.54,18.12096],[130.57,116.70882769],[130.62,7.65610888],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763942582051,[[130.45,0.71],[130.44,3.42],[130.43,36.62314494],[130.39,205.54633184],[130.38,59.78882769]],[[130.51,1.42734192],[130.52,1.99999999],[130.54,18.12096],[130.57,116.70882769],[130.61,13.663486]]]
["bitfinex","SOLUSD",1763942582252,[[130.45,8.37532799],[130.44,3.42],[130.43,28.95619716],[130.39,205.54633184],[130.38,59.78882769]],[[130.51,1.42734192],[130.52,1.99999999],[130.54,18.12096],[130.57,116.70882769],[130.6,7.65717134]]]
["bitfinex","SOLUSD",1763942582487,[[130.45,0.71],[130.44,11.08627727],[130.43,27.90978769],[130.41,19.16990768],[130.39,205.54633184]],[[130.51,1.42734192],[130.52,1.99999999],[130.54,18.12096],[130.57,116.70882769],[130.6,7.65717134]]]
["bitfinex","SOLUSD",1763942582654,[[130.46,0.71],[130.44,3.42],[130.43,25.78786872],[130.41,19.16990768],[130.39,205.54633184]],[[130.51,3.42734191],[130.54,18.12096],[130.57,116.70882769],[130.59,7.65756904],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942582852,[[130.46,0.71],[130.44,20.87500574],[130.43,18.12096],[130.41,19.16990768],[130.39,205.54633184]],[[130.51,3.42734191],[130.54,18.12096],[130.57,116.70882769],[130.59,7.65756904],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942583049,[[130.46,0.71],[130.44,13.20882769],[130.43,7.66679251],[130.41,19.16990768],[130.39,205.54633184]],[[130.5,0.66],[130.51,2.76734191],[130.54,18.12096],[130.57,116.70882769],[130.59,7.65756904]]]
["bitfinex","SOLUSD",1763942583272,[[130.46,0.71],[130.44,13.20882769],[130.43,7.66679251],[130.41,19.16990768],[130.39,205.54633184]],[[130.5,2.65999999],[130.51,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.59,9.65756904]]]
["bitfinex","SOLUSD",1763942583475,[[130.46,0.71],[130.44,13.20882769],[130.43,7.66679251],[130.42,18.12096],[130.41,19.16990768]],[[130.5,2.65999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.59,9.65756904]]]
["bitfinex","SOLUSD",1763942583787,[[130.44,0.71],[130.42,25.78835775],[130.39,186.37288943],[130.36,403.25360403],[130.33,61.72755386]],[[130.5,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.58,7.65822304]]]
["bitfinex","SOLUSD",1763942583968,[[130.45,0.71],[130.44,3.42],[130.43,9.78882769],[130.42,25.78835775],[130.39,167.2]],[[130.49,0.66],[130.5,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942584879,[[130.45,0.71],[130.44,3.42],[130.43,9.78882769],[130.39,167.2],[130.38,88.34665591]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942585188,[[130.45,0.71],[130.44,3.42],[130.43,9.78882769],[130.42,18.12096],[130.39,170.2730227]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942585390,[[130.45,8.37567349],[130.44,3.42],[130.43,9.78882769],[130.42,18.12096],[130.39,167.2]],[[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942585391,[[130.45,8.37567349],[130.44,3.42],[130.43,9.78882769],[130.42,18.12096],[130.39,167.2]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942585695,[[130.45,8.37567349],[130.44,3.42],[130.43,9.78882769],[130.42,37.28881281],[130.39,170.2730227]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942585896,[[130.46,0.71],[130.44,3.42],[130.43,17.45525787],[130.42,37.28881281],[130.39,170.2730227]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942586058,[[130.46,0.71],[130.44,3.42],[130.43,35.57621787],[130.4,19.17134429],[130.39,167.2]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942586257,[[130.46,0.71],[130.44,3.42],[130.43,35.57621787],[130.39,167.2]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942586258,[[130.46,0.71],[130.44,3.42],[130.43,35.57621787],[130.41,19.16929022],[130.39,167.2]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942586478,[[130.46,0.71],[130.44,3.42],[130.43,35.57621787],[130.41,19.16929022],[130.39,167.2]],[[130.5,2.65999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.64,50.2]]]
["bitfinex","SOLUSD",1763942586674,[[130.46,0.71],[130.44,3.42],[130.43,35.57621787],[130.41,19.16929022],[130.39,167.2]],[[130.5,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.59,2.0]]]
["bitfinex","SOLUSD",1763942586892,[[130.46,0.71],[130.44,11.08619439],[130.43,27.90978769],[130.41,19.16929022],[130.39,167.2]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942587200,[[130.46,0.71],[130.45,7.6657627],[130.44,3.42],[130.43,27.90978769],[130.42,19.16774969]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942587358,[[130.46,0.71],[130.45,3.42],[130.43,27.90978769],[93.669,0.43421658],[93.502,16.31243288]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942587558,[[130.46,0.71],[130.45,3.42],[130.43,27.90978769],[129.27,109.7043305],[128.9,92.8267412]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942587758,[[130.46,0.71],[130.45,3.42],[130.43,27.90978769],[130.41,19.16929057],[129.27,109.7043305]],[[130.51,0.66],[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942587960,[[130.46,0.71],[130.45,3.42],[130.43,27.90978769],[130.41,19.16929057],[129.27,109.7043305]],[[130.51,2.65999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942588256,[[130.46,0.71],[130.45,3.42],[130.43,27.90978769],[130.42,19.16766263],[130.12,54.85216525]],[[130.52,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.6,7.65702934]]]
["bitfinex","SOLUSD",1763942588457,[[130.46,0.71],[130.45,11.0857302],[130.43,27.90978769],[130.42,19.16766263],[130.12,54.85216525]],[[130.51,0.66],[130.53,2.76734191],[130.54,18.12096],[130.57,116.70882769],[130.61,11.66347442]]]
["bitfinex","SOLUSD",1763942588658,[[130.46,0.71],[130.45,3.42],[130.44,7.66622507],[130.43,27.90978769],[130.42,19.16766263]],[[130.51,0.66],[130.53,2.76734191],[130.54,18.12096],[130.57,116.70882769],[130.6,7.65706821]]]
["bitfinex","SOLUSD",1763942588897,[[130.45,3.42],[130.43,35.576601],[130.4,19.17136766],[130.38,41.41967861],[130.36,364.9]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942589100,[[130.45,4.13],[130.44,7.66635713],[130.43,27.90978769],[130.41,19.16923022],[130.38,41.41967861]],[[130.5,1.99999999],[130.51,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942589397,[[130.46,0.71],[130.45,3.42],[130.44,7.66635713],[130.43,27.90978769],[130.41,19.16923022]],[[130.5,2.65999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763942589593,[[130.46,0.71],[130.45,3.42],[130.43,27.90978769],[130.41,19.16923022]],[[130.5,2.65999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763942589594,[[130.46,0.71],[130.45,3.42],[130.43,35.57659565],[130.41,19.16923022],[130.38,41.41967861]],[[130.5,2.65999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769],[130.71,50.0]]]
["bitfinex","SOLUSD",1763942590077,[[130.44,4.13],[130.43,35.57659565],[130.41,19.16923022],[130.38,41.41967861],[93.06,0.06]],[[130.49,0.66],[130.5,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942590374,[[130.45,0.71],[130.44,3.42],[130.43,35.57659565],[130.41,19.16923022],[130.38,41.41967861]],[[130.49,0.66],[130.5,1.99999999],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942591178,[[130.45,0.71],[130.44,3.42],[130.43,27.90978769],[130.41,19.16923022],[130.39,62.1]],[[130.49,0.66],[130.53,0.76734192],[130.54,18.12096],[130.57,116.70882769]]]
["bitfinex","SOLUSD",1763942591179,[[130.45,0.71],[130.44,3.42],[130.43,27.90978769],[130.41,19.16923022],[130.39,62.1]],[[130.49,2.65999999],[130.52,103.5],[130.53,0.76734192],[130.54,18.12096],[130.57,13.20882769]]]
["bitfinex","SOLUSD",1763942591481,[[130.45,0.71],[130.44,3.42],[130.43,27.90978769],[130.42,7.66706434],[130.41,19.16923022]],[[130.49,2.65999999],[130.51,0.76734192],[130.52,103.5],[130.54,18.12096],[130.57,13.20882769]]]
["bitfinex","SOLUSD",1763942592271,[[130.45,0.71],[130.44,3.42],[130.43,27.90978769],[130.41,19.16923022]],[[130.49,2.65999999],[130.51,0.76734192],[130.52,103.5],[130.54,18.12096],[130.57,13.20882769]]]
["bitfinex","SOLUSD",1763942592272,[[130.45,0.71],[130.44,3.42],[130.43,35.57670473],[130.41,19.16923022],[92.42,0.64]],[[130.49,2.65999999],[130.51,0.76734192],[130.52,103.5],[130.54,18.12096],[130.57,13.20882769]]]
["bitfinex","SOLUSD",1763942592785,[[130.45,0.71],[130.44,3.42],[130.43,27.90978769],[130.42,7.66741302],[130.41,19.16923022]],[[130.49,2.65999999],[130.51,0.76734192],[130.52,103.5],[130.54,18.12096],[130.57,13.20882769]]]
["bitfinex","SOLUSD",1763942594284,[[130.44,3.42],[130.43,27.90978769],[130.42,7.66741302],[130.41,19.16923022],[92.42,0.64]],[[130.49,1.99999999],[130.51,0.76734192],[130.52,103.5],[130.54,18.12096],[130.57,13.20882769]]]
["bitfinex","SOLUSD",1763942594488,[[130.42,0.71],[130.38,3.0730227],[130.34,317.6591133],[130.33,314.9],[130.32,38.0067002]],[[130.48,0.66],[130.49,1.99999999],[130.5,103.5],[130.51,0.76734192],[130.52,3.42]]]
["bitfinex","SOLUSD",1763942594782,[[130.42,4.13],[130.41,18.12096],[130.38,17.45829207],[130.35,50.76716532],[130.34,23.05475504]],[[130.49,0.76734192],[130.5,2.65999999],[130.52,3.42],[130.53,18.12096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942594985,[[130.43,0.71],[130.42,3.42],[130.41,18.12096],[130.38,9.78882769],[130.35,50.0]],[[130.49,1.42734192],[130.5,1.99999999],[130.52,3.42],[130.53,18.12096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942595183,[[130.43,0.71],[130.42,3.42],[130.41,18.12096],[130.38,36.63339031],[130.35,50.0]],[[130.49,1.42734192],[130.5,1.99999999],[130.52,21.54096],[130.55,9.78882769],[130.58,7.65816958]]]
["bitfinex","SOLUSD",1763942595364,[[130.43,0.71],[130.42,3.42],[130.41,18.12096],[130.38,36.63339031],[130.35,50.0]],[[130.48,0.66],[130.49,2.76734191],[130.52,21.54096],[130.55,9.78882769],[130.57,7.65880992]]]
["bitfinex","SOLUSD",1763942595565,[[130.43,0.71],[130.42,3.42],[130.41,18.12096],[130.38,36.63339031],[130.35,50.0]],[[130.48,0.66],[130.49,0.76734192],[130.5,1.99999999],[130.52,21.54096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942595791,[[130.43,0.71],[130.42,3.42],[130.41,18.12096],[130.38,36.63339031],[130.36,23.01192313]],[[130.48,0.66],[130.49,0.76734192],[130.5,1.99999999],[130.52,21.54096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942596164,[[130.43,0.71],[130.41,18.12096],[130.38,17.45867027],[130.36,23.01192313],[130.27,50.0]],[[130.48,0.66],[130.49,0.76734192],[130.5,1.99999999],[130.52,21.54096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942596362,[[130.43,0.65],[130.42,3.42],[130.41,18.12096],[130.38,9.78882769],[130.36,23.01192313]],[[130.48,0.66],[130.49,0.76734192],[130.5,1.99999999],[130.52,21.54096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942596568,[[130.43,0.65],[130.42,11.08733772],[130.41,18.12096],[130.4,19.17171868],[130.38,9.78882769]],[[130.49,0.76734192],[130.51,1.99999999],[130.52,21.54096],[130.55,9.78882769],[130.58,7.6582169]]]
["bitfinex","SOLUSD",1763942596778,[[130.43,0.65],[130.42,11.08733772],[130.41,18.12096],[130.4,19.17171868],[130.38,9.78882769]],[[130.49,0.71],[130.5,0.76734192],[130.51,1.99999999],[130.52,3.42],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942597010,[[130.43,0.65],[130.42,11.08733772],[130.41,18.12096],[130.4,19.17171868],[130.38,9.78882769]],[[130.49,0.71],[130.5,2.76734191],[130.52,3.42],[130.54,18.12096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942597169,[[130.43,0.65],[130.4,25.7894389],[130.38,28.96317877],[130.34,73.05475504],[130.32,167.2]],[[130.48,1.99999999],[130.49,0.71],[130.5,0.76734192],[130.52,21.54096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942597376,[[130.34,73.05475504],[130.32,167.2]],[[130.49,0.71],[130.5,0.76734192],[130.52,21.54096],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942597377,[[130.39,0.65],[130.34,23.05475504],[130.32,167.2],[130.31,76.49854342],[130.3,50.0]],[[130.46,1.99999999],[130.49,18.83096],[130.5,0.76734192],[130.52,31.32978769],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942597578,[[130.39,0.65],[130.38,3.42],[130.36,17.45936835],[130.31,38.36943913],[130.3,88.97878768]],[[130.49,18.83096],[130.52,31.32978769]]]
["bitfinex","SOLUSD",1763942597579,[[130.39,0.65],[130.38,3.42],[130.36,17.45936835],[130.31,38.36943913],[130.3,88.97878768]],[[130.44,1.99999999],[130.48,1.47734192],[130.49,18.12096],[130.52,20.87055007],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942597797,[[130.39,18.77096],[130.38,3.42],[130.36,17.45936835],[130.34,19.17944225],[130.31,79.57321961]],[[130.44,1.99999999],[130.48,1.47734192],[130.49,18.12096],[130.52,20.87055007],[130.54,2.0]]]
["bitfinex","SOLUSD",1763942598094,[[130.39,18.77096],[130.38,3.42],[130.36,17.45936835],[130.34,19.17944225],[130.31,79.57321961]],[[130.43,0.71],[130.44,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.52,20.87055007]]]
["bitfinex","SOLUSD",1763942598281,[[130.39,0.65],[130.38,3.42],[130.36,9.78882769],[130.34,19.17944225],[130.31,79.57321961]],[[130.43,0.71],[130.44,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.52,20.87055007]]]
["bitfinex","SOLUSD",1763942598475,[[130.39,18.77096],[130.37,7.67025717],[130.36,9.78882769],[130.34,19.17944225],[130.31,79.57321961]],[[130.43,0.71],[130.44,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.52,20.87055007]]]
["bitfinex","SOLUSD",1763942598671,[[130.39,0.65],[130.37,3.42],[130.36,9.78882769],[130.34,19.17944225],[130.31,41.44411532]],[[130.43,0.71],[130.48,0.76734192],[130.49,18.12096],[130.52,20.87055007]]]
["bitfinex","SOLUSD",1763942598672,[[130.39,0.65],[130.37,3.42],[130.36,9.78882769],[130.34,19.17944225],[130.31,41.44411532]],[[130.43,2.70999999],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769],[130.53,2.0]]]
["bitfinex","SOLUSD",1763942598875,[[130.36,27.90978769],[130.35,19.17769571],[130.32,22.69286739],[130.31,91.44411532],[130.3,206.17878768]],[[130.45,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942599068,[[130.38,9.78882769],[130.37,4.07],[130.36,35.58077655],[130.32,22.69286739],[130.31,91.44411532]],[[130.44,0.71],[130.46,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942599271,[[130.37,0.65],[130.36,44.96961071],[130.32,22.69286739],[130.31,91.44411532],[130.02,163.45853065]],[[130.43,1.99999999],[130.44,0.71],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942599570,[[130.37,0.65],[130.36,44.96961071],[130.32,22.69286739],[130.31,91.44411532],[130.02,163.45853065]],[[130.44,0.71],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942599571,[[130.38,4.07],[130.37,9.78882769],[130.36,44.96961071],[130.32,22.69286739],[130.31,91.44411532]],[[130.44,0.71],[130.46,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942599775,[[130.38,4.07],[130.37,9.78882769],[130.36,44.96961071],[130.33,88.36150367],[130.32,22.69286739]],[[130.46,2.70999999],[130.48,0.76734192],[130.49,18.12096],[130.52,13.20882769],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942599981,[[130.4,18.12096],[130.39,0.65],[130.38,3.42],[130.37,9.78882769],[130.36,26.84865071]],[[130.46,0.71],[130.47,1.99999999],[130.48,0.76734192],[130.52,31.32978769],[130.56,103.5]]]
["bitfinex","SOLUSD",1763942600171,[[130.4,18.12096],[130.39,0.65],[130.38,3.42],[130.37,9.78882769],[130.36,26.84865071]],[[130.46,0.71],[130.47,1.99999999],[130.52,31.32978769],[130.56,103.5]]]
["bitfinex","SOLUSD",1763942600172,[[130.4,18.12096],[130.39,0.65],[130.38,3.42],[130.37,9.78882769],[130.36,26.84865071]],[[130.46,0.71],[130.47,1.99999999],[130.51,0.76734192],[130.52,13.20882769],[130.56,103.5]]]
["bitfinex","SOLUSD",1763942600372,[[130.41,0.65],[130.4,18.12096],[130.38,3.42],[130.37,17.45878253],[130.36,19.17766185]],[[130.46,0.71],[130.47,1.99999999],[130.51,0.76734192],[130.52,13.20882769],[130.55,7.66005444]]]
["bitfinex","SOLUSD",1763942600569,[[130.41,18.77096],[130.4,18.12096],[130.38,3.42],[130.37,9.78882769],[130.36,19.17766185]],[[130.46,2.70999999],[130.51,0.76734192],[130.52,13.20882769],[130.54,7.66059946],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942600906,[[130.41,18.77096],[130.37,9.78882769]],[[130.46,2.70999999],[130.51,0.76734192],[130.52,13.20882769],[130.54,7.66059946],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942600907,[[130.42,18.12096],[130.41,0.65],[130.39,7.66911982],[130.37,28.96407923],[130.29,38.37456255]],[[130.46,0.71],[130.47,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,7.6599104]]]
["bitfinex","SOLUSD",1763942601068,[[130.42,18.12096],[130.41,0.65],[130.4,3.42],[130.39,7.66911982],[130.37,28.96407923]],[[130.45,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,9.6599104],[130.57,19.14814579]]]
["bitfinex","SOLUSD",1763942601269,[[130.42,18.12096],[130.41,0.65],[130.4,3.42],[130.38,7.66973043],[130.37,28.96407923]],[[130.45,2.70999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,2.0],[130.57,19.14814579]]]
["bitfinex","SOLUSD",1763942601485,[[130.42,18.12096],[130.41,0.65],[130.4,21.54096],[130.39,7.66921898],[130.37,28.96407923]],[[130.45,2.70999999],[130.51,0.76734192],[130.52,31.32978769],[130.54,7.66053274],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942601670,[[130.42,18.12096],[130.41,0.65],[130.4,3.42],[130.39,7.66921898],[130.37,28.96407923]],[[130.45,0.71],[130.46,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.54,7.66053274]]]
["bitfinex","SOLUSD",1763942601995,[[130.42,18.77096],[130.4,3.42],[130.38,7.66973029],[130.37,28.96407923],[130.32,60.69956759]],[[130.45,2.70999999],[130.51,0.76734192],[130.52,31.32978769],[130.54,7.66053274],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942602293,[[130.42,18.77096],[130.4,3.42],[130.39,7.66928303],[130.37,28.96407923],[130.32,60.69956759]],[[130.45,2.70999999],[130.51,0.76734192],[130.52,31.32978769],[130.54,7.66053274],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942602489,[[130.42,18.77096],[130.4,3.42],[130.38,7.6697501],[130.37,28.96407923],[130.32,60.69956759]],[[130.45,2.70999999],[130.51,0.76734192],[130.52,31.32978769],[130.54,7.66053274],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942602791,[[130.42,18.77096],[130.4,3.42],[130.39,7.66916453],[130.37,28.96407923],[130.32,60.69956759]],[[130.45,0.71],[130.46,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,7.65996131]]]
["bitfinex","SOLUSD",1763942603097,[[130.42,18.77096],[130.4,11.08861114],[130.37,28.96407923],[130.32,60.69956759],[92.113,0.11215276]],[[130.45,0.71],[130.48,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,7.65996131]]]
["bitfinex","SOLUSD",1763942603785,[[130.42,0.65],[130.4,21.54096],[130.37,28.96407923],[130.32,60.69956759],[92.113,0.11215276]],[[130.45,0.71],[130.48,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,7.65996131]]]
["bitfinex","SOLUSD",1763942604298,[[130.42,0.65],[130.4,21.54096],[130.37,28.96407923],[130.33,127.12905753],[130.32,22.69286739]],[[130.45,0.71],[130.48,1.99999999],[130.51,0.76734192],[130.52,31.32978769],[130.55,7.65996131]]]
["bitfinex","SOLUSD",1763942604588,[[130.41,4.07],[130.4,18.12096],[130.37,9.78882769],[130.35,19.17899216],[130.33,127.12905753]],[[130.45,2.70999999],[130.47,0.76734192],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66054575]]]
["bitfinex","SOLUSD",1763942604794,[[130.41,0.65],[130.4,18.12096],[130.38,7.66940597],[130.37,9.78882769],[130.35,19.17899216]],[[130.45,2.70999999],[130.47,0.76734192],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66054575]]]
["bitfinex","SOLUSD",1763942604970,[[130.41,0.65],[130.4,21.54096],[130.39,7.6692952],[130.37,9.78882769],[130.35,19.17899216]],[[130.45,2.70999999],[130.47,0.76734192],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66054575]]]
["bitfinex","SOLUSD",1763942605171,[[130.41,0.65],[130.4,3.42],[130.39,7.6692952],[130.38,18.12096],[130.37,9.78882769]],[[130.47,2.76734191],[130.49,18.12096],[130.52,13.20882769],[130.55,7.65996772],[130.57,21.14814579]]]
["bitfinex","SOLUSD",1763942605395,[[130.41,0.65],[130.39,7.6692952],[130.38,18.12096],[130.37,9.78882769],[130.34,38.46133121]],[[130.45,0.71],[130.46,1.99999999],[130.47,0.76734192],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942605584,[[130.41,4.07],[130.39,7.6692952],[130.38,18.12096],[130.37,9.78882769],[130.34,38.46133121]],[[130.45,1.47734192],[130.47,1.99999999],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66052434]]]
["bitfinex","SOLUSD",1763942605768,[[130.41,4.07],[130.39,7.6692952],[130.38,18.12096],[130.37,9.78882769],[130.34,38.46133121]],[[130.45,1.47734192],[130.47,1.99999999],[130.49,18.12096],[130.52,13.20882769],[130.55,7.66002059]]]
["bitfinex","SOLUSD",1763942605968,[[130.41,4.07],[130.39,7.6692952],[130.38,18.12096],[130.37,9.78882769],[130.36,81.27655266]],[[130.45,3.47734191],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769],[130.55,9.66002059]]]
["bitfinex","SOLUSD",1763942606204,[[130.41,4.07],[130.38,18.12096],[130.37,9.78882769],[130.36,62.1],[130.33,127.12905753]],[[130.45,3.47734191],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66051295]]]
["bitfinex","SOLUSD",1763942606368,[[130.42,0.65],[130.41,3.42],[130.38,18.12096],[130.37,9.78882769],[130.36,62.1]],[[130.45,3.47734191],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66051295]]]
["bitfinex","SOLUSD",1763942606570,[[130.41,3.42],[130.38,18.12096],[130.37,9.78882769],[130.36,62.1]],[[130.45,3.47734191],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769],[130.54,7.66051295]]]
["bitfinex","SOLUSD",1763942606571,[[130.41,4.07],[130.38,18.12096],[130.37,9.78882769],[130.36,62.1],[130.31,26.03467619]],[[130.45,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942607020,[[130.41,3.42],[130.39,7.66925946],[130.38,18.12096],[130.37,9.78882769],[130.36,81.27655611]],[[130.45,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942607184,[[130.41,4.07],[130.39,7.66925946],[130.38,18.12096],[130.37,9.78882769],[130.36,81.27655611]],[[130.45,0.71],[130.47,2.76734191],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942607496,[[130.41,4.07],[130.39,7.66925946],[130.38,18.12096],[130.37,9.78882769],[130.36,81.27655611]],[[130.45,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942607896,[[130.38,25.79083303],[130.37,9.78882769],[130.36,19.17655611],[130.33,38.36150367],[130.32,122.79956759]],[[130.45,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.49,18.12096],[130.52,13.20882769]]]
["bitfinex","SOLUSD",1763942608093,[[130.39,18.77096],[130.38,3.42],[130.36,9.78882769],[130.33,38.36150367],[130.32,22.69286739]],[[130.44,1.47734192],[130.45,1.99999999],[130.48,103.5],[130.52,13.20882769],[130.62,38.15537355]]]
["bitfinex","SOLUSD",1763942608292,[[130.39,0.65],[130.38,3.42],[130.36,9.78882769],[130.34,7.67224182],[130.32,41.87502904]],[[130.43,0.71],[130.44,0.76734192],[130.45,1.99999999],[130.48,103.5],[130.5,18.12096]]]
["bitfinex","SOLUSD",1763942608498,[[130.37,0.65],[130.35,17.46015063],[130.32,41.87502904],[130.31,50.0],[130.3,167.2]],[[130.43,2.70999999],[130.44,0.76734192],[130.48,103.5],[130.49,9.78882769],[130.5,18.12096]]]
["bitfinex","SOLUSD",1763942608701,[[130.37,0.65],[130.36,3.42],[130.35,17.46015063],[130.32,41.87502904],[130.31,88.12910429]],[[130.43,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.49,9.78882769],[130.5,18.12096]]]
["bitfinex","SOLUSD",1763942609018,[[130.37,0.65],[130.36,3.42],[130.35,17.46015063],[130.32,41.87502904],[130.31,50.0]],[[130.41,1.99999999],[130.42,0.71],[130.45,18.12096],[130.47,0.76734192],[130.48,103.5]]]
["bitfinex","SOLUSD",1763942609192,[[130.37,0.65],[130.36,3.42],[130.35,17.46015063],[130.34,18.12096],[130.32,41.87502904]],[[130.41,1.99999999],[130.42,0.71],[130.44,0.76734192],[130.45,18.12096],[130.48,103.5]]]
["bitfinex","SOLUSD",1763942609515,[[130.37,0.65],[130.36,3.42],[130.35,17.46015063],[130.32,41.87502904],[129.99,67.51035723]],[[130.41,0.71],[130.43,1.99999999],[130.44,0.76734192],[130.45,18.12096],[130.48,103.5]]]
["bitfinex","SOLUSD",1763942609809,[[130.37,0.65],[130.36,3.42],[130.35,17.46015063],[130.34,18.12096],[130.32,41.87502904]],[[130.41,2.70999999],[130.44,0.76734192],[130.45,18.12096],[130.48,103.5],[130.51,9.66250469]]]
["bitfinex","SOLUSD",1763942610017,[[130.37,0.65],[130.36,7.67100894],[130.35,9.78882769],[130.34,18.12096],[130.33,19.18097095]],[[130.43,1.99999999],[130.44,0.76734192],[130.45,18.12096],[130.48,103.5],[130.53,32.62155116]]]
["bitfinex","SOLUSD",1763942610195,[[130.38,9.78882769],[130.37,8.3204323],[130.36,3.42],[130.35,9.78882769],[130.34,18.12096]],[[130.44,1.47734192],[130.45,1.99999999],[130.47,18.12096],[130.48,103.5],[130.53,22.96]]]
["bitfinex","SOLUSD",1763942610380,[[130.38,9.78882769],[130.37,45.61758314],[130.36,3.42],[130.33,50.0],[130.32,61.82721822]],[[130.46,1.47734192],[130.47,1.99999999],[130.48,103.5],[130.49,18.12096],[130.51,9.78882769]]]
["bitfinex","SOLUSD",1763942610582,[[130.39,0.65],[130.38,9.78882769],[130.37,44.96758314],[130.36,3.42],[130.33,50.0]],[[130.46,1.47734192],[130.47,1.99999999],[130.48,103.5],[130.49,18.12096],[130.51,9.78882769]]]
["bitfinex","SOLUSD",1763942610812,[[130.4,3.42],[130.39,0.65],[130.38,9.78882769],[130.37,44.96758314],[130.33,50.76728305]],[[130.46,1.47734192],[130.47,1.99999999],[130.48,103.5],[130.49,18.12096],[130.51,9.78882769]]]
["bitfinex","SOLUSD",1763942611203,[[130.41,0.65],[130.4,3.42],[130.38,9.78882769],[130.37,44.96758314],[130.35,38.3582636]],[[130.46,1.47734192],[130.47,1.99999999],[130.48,103.5],[130.49,18.12096],[130.51,9.78882769]]]
["bitfinex","SOLUSD",1763942611393,[[130.41,0.65],[130.4,3.42],[130.38,9.78882769],[130.37,44.96758314],[130.35,38.3582636]],[[130.45,0.71],[130.46,0.76734192],[130.47,1.99999999],[130.48,103.5],[130.49,18.12096]]]
["bitfinex","SOLUSD",1763942611815,[[130.41,8.31797597],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096],[130.35,88.3582636]],[[130.47,2.76734191],[130.48,103.5],[130.53,9.78882769],[130.57,9.65889426],[130.6,78.93174068]]]
["bitfinex","SOLUSD",1763942611979,[[130.41,8.31797597],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096],[130.35,88.3582636]],[[130.47,0.76734192],[130.48,105.49999999],[130.53,9.78882769],[130.57,7.65889426],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942612180,[[130.41,8.31797597],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096],[130.35,88.3582636]],[[130.47,0.76734192],[130.48,105.49999999],[130.53,9.78882769],[130.56,7.65941055],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942612485,[[130.41,8.31809596],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096],[130.35,88.3582636]],[[130.46,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.53,9.78882769],[130.55,22.96]]]
["bitfinex","SOLUSD",1763942612684,[[130.41,8.31809596],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096],[130.35,88.3582636]],[[130.46,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942612907,[[130.42,0.65],[130.41,7.66809596],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096]],[[130.46,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942613221,[[130.42,0.65],[130.41,7.66809596],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096]],[[130.46,0.71],[130.47,0.76734192],[130.48,105.49999999],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942614488,[[130.42,0.65],[130.4,11.08853645],[130.38,28.96216682],[130.37,18.12096],[130.31,324.68882769]],[[130.46,0.71],[130.47,0.76734192],[130.48,105.49999999],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942614893,[[130.42,0.65],[130.41,7.66807368],[130.4,3.42],[130.38,28.96216682],[130.37,18.12096]],[[130.46,0.71],[130.47,0.76734192],[130.48,105.49999999],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942615320,[[130.41,0.65],[130.4,3.42],[130.38,17.45859155],[130.37,18.12096],[130.36,19.17744319]],[[130.46,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942615618,[[130.41,0.65],[130.4,3.42],[130.38,9.78882769],[130.37,18.12096],[130.36,19.17744319]],[[130.46,2.70999999],[130.47,0.76734192],[130.48,103.5],[130.51,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942615857,[[130.39,0.65],[130.38,20.87866642],[130.37,18.12096],[130.36,19.17744319],[130.33,62.1]],[[130.45,3.47734191],[130.48,103.5],[130.51,18.12096],[130.53,32.74882769],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942616128,[[130.39,0.65],[130.38,20.87866642],[130.37,18.12096],[130.36,19.17744319],[130.33,62.1]],[[130.45,3.47734191],[130.48,103.5],[130.51,18.12096],[130.53,32.74882769],[130.54,7.66063202]]]
["bitfinex","SOLUSD",1763942616328,[[130.39,0.65],[130.38,20.87866642],[130.37,18.12096],[130.36,19.17744319],[130.33,62.1]],[[130.44,0.71],[130.45,2.76734191],[130.48,103.5],[130.51,18.12096],[130.53,32.74882769]]]
["bitfinex","SOLUSD",1763942616627,[[130.39,0.65],[130.37,11.09032735],[130.36,19.17744319],[130.35,9.78882769],[130.33,62.1]],[[130.43,1.99999999],[130.44,0.71],[130.45,0.76734192],[130.48,121.62096],[130.5,9.78882769]]]
["bitfinex","SOLUSD",1763942616844,[[130.39,0.65],[130.38,7.66969906],[130.37,3.42],[130.36,37.29840319],[130.35,9.78882769]],[[130.43,1.99999999],[130.44,0.71],[130.47,0.76734192],[130.48,121.62096],[130.5,9.78882769]]]
["bitfinex","SOLUSD",1763942617127,[[130.39,8.31905962],[130.37,22.59522134],[130.36,18.12096],[130.35,48.14704034],[130.34,50.0]],[[130.47,1.47734192],[130.48,123.62095999],[130.52,3.42],[130.58,2.0],[130.59,19.34418855]]]
["bitfinex","SOLUSD",1763942617330,[[130.4,10.43882769],[130.39,25.79001962],[130.37,3.42],[130.36,130.22096],[130.35,38.35821265]],[[130.47,1.47734192],[130.48,123.62095999],[130.59,19.34418855]]]
["bitfinex","SOLUSD",1763942617331,[[130.4,10.43882769],[130.39,25.79001962],[130.37,3.42],[130.36,130.22096],[130.35,38.35821265]],[[130.47,0.71],[130.48,103.5],[130.49,1.99999999],[130.5,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942617528,[[130.4,10.43882769],[130.39,25.79001962],[130.36,62.1],[130.35,38.35821265],[130.34,50.0]],[[130.48,103.5],[130.5,18.12096],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942617529,[[130.4,10.43882769],[130.39,25.79001962],[130.36,62.1],[130.35,38.35821265],[130.34,50.0]],[[130.46,2.76734191],[130.48,103.5],[130.5,18.12096],[130.52,3.42],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942617709,[[130.41,0.65],[130.4,13.20882769],[130.39,25.79001962],[130.36,62.1],[130.35,38.35821265]],[[130.46,3.47734191],[130.48,103.5],[130.5,18.12096],[130.52,3.42],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942618026,[[130.41,0.65],[130.4,13.20882769],[130.39,25.79001962],[130.37,19.17574963],[130.36,62.1]],[[130.46,2.76734191],[130.48,103.5],[130.5,18.12096],[130.52,3.42],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942618237,[[130.4,13.20882769],[130.39,25.79001962],[130.37,19.17574963],[130.36,62.1]],[[130.46,2.76734191],[130.48,103.5],[130.5,18.12096],[130.52,3.42],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942618238,[[130.4,0.65],[130.39,25.79001962],[130.37,19.17574963],[130.32,157.38808873],[130.29,140.37447754]],[[130.45,0.71],[130.46,2.76734191],[130.48,103.5],[130.5,18.12096],[130.52,3.42]]]
["bitfinex","SOLUSD",1763942618407,[[130.4,0.65],[130.39,29.21001962],[130.37,19.17574963],[130.36,9.78882769],[130.32,134.79286739]],[[130.45,0.71],[130.46,2.76734191],[130.48,103.5],[130.5,18.12096],[130.52,3.42]]]
["bitfinex","SOLUSD",1763942618607,[[130.39,21.54096],[130.38,8.31974102],[130.36,9.78882769],[130.35,19.17874879],[130.32,123.15975677]],[[130.44,0.76734192],[130.45,2.70999999],[130.48,103.5],[130.5,18.12096],[130.52,3.42]]]
["bitfinex","SOLUSD",1763942618803,[[130.39,21.54096],[130.38,8.31974102],[130.36,9.78882769],[130.35,19.17874879],[130.32,173.15975677]],[[130.44,0.76734192],[130.45,2.70999999],[130.48,103.5],[130.5,18.12096]]]
["bitfinex","SOLUSD",1763942618804,[[130.39,21.54096],[130.38,8.31974102],[130.36,9.78882769],[130.35,19.17874879],[130.32,173.15975677]],[[130.44,0.76734192],[130.45,2.70999999],[130.47,3.42],[130.48,103.5],[130.5,18.12096]]]
["bitfinex","SOLUSD",1763942619005,[[130.38,0.65],[130.37,7.6703865],[130.36,9.78882769],[130.35,19.17874879],[130.32,38.36688938]],[[130.43,2.70999999],[130.44,0.76734192],[130.47,3.42],[130.48,103.5],[130.49,9.78882769]]]
["bitfinex","SOLUSD",1763942619221,[[130.37,11.7403865],[130.36,9.78882769],[130.35,19.17874879],[130.32,38.36688938],[130.3,50.0]],[[130.43,2.70999999],[130.46,0.76734192],[130.47,3.42],[130.48,103.5],[130.49,9.78882769]]]
["bitfinex","SOLUSD",1763942619398,[[130.37,4.07],[130.36,7.67087877],[130.33,19.18149964],[130.3,50.0],[130.29,271.09447754]],[[130.42,0.71],[130.43,1.99999999],[130.46,0.76734192],[130.47,21.54096],[130.48,103.5]]]
["bitfinex","SOLUSD",1763942619599,[[130.35,9.78882769],[130.34,0.65],[130.31,7.67400813],[130.3,0.7674597],[130.29,255.57447754]],[[130.41,1.99999999],[130.42,0.71],[130.45,18.12096],[130.46,0.76734192],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942619819,[[130.36,3.42],[130.35,10.43882769],[130.31,7.67400813],[130.3,0.7674597],[130.29,255.57447754]],[[130.41,1.99999999],[130.42,0.71],[130.44,0.76734192],[130.45,18.12096],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942620097,[[130.36,3.42],[130.35,10.43882769],[130.31,7.67400813],[130.3,0.7674597],[130.29,255.57447754]],[[130.41,2.70999999],[130.44,0.76734192],[130.45,18.12096],[130.47,3.42],[130.57,41.45165597]]]
["bitfinex","SOLUSD",1763942620293,[[130.36,4.07],[130.32,27.90978769],[130.31,7.67400813],[130.3,0.7674597],[130.29,255.57447754]],[[130.4,0.71],[130.41,1.99999999],[130.44,0.76734192],[130.47,3.42],[130.57,41.45165597]]]
["bitfinex","SOLUSD",1763942620516,[[130.36,4.07],[130.35,7.67146808],[130.34,9.78882769],[130.33,19.18199295],[130.32,27.90978769]],[[130.4,2.70999999],[130.44,18.88830192],[130.47,3.42],[130.5,32.62324498],[130.53,19.15391754]]]
["bitfinex","SOLUSD",1763942620700,[[130.36,4.07],[130.35,7.67164031],[130.34,9.78882769],[130.33,19.18199295],[130.32,18.12096]],[[130.4,0.71],[130.41,1.99999999],[130.44,18.88830192],[130.47,3.42],[130.5,30.62324498]]]
["bitfinex","SOLUSD",1763942621024,[[130.37,0.65],[130.36,3.42],[130.35,7.67164031],[130.34,9.78882769],[130.33,19.18199295]],[[130.4,0.71],[130.42,1.99999999],[130.44,18.88830192],[130.47,3.42],[130.5,22.96]]]
["bitfinex","SOLUSD",1763942621223,[[130.37,0.65],[130.36,11.0909955],[130.34,9.78882769],[130.33,19.18199295],[130.26,77.29122371]],[[130.42,2.70999999],[130.44,18.88830192],[130.47,3.42],[130.5,22.96]]]
["bitfinex","SOLUSD",1763942621224,[[130.37,0.65],[130.36,11.0909955],[130.34,9.78882769],[130.33,19.18199295],[130.26,77.29122371]],[[130.42,2.70999999],[130.44,18.88830192],[130.47,3.42],[130.5,22.96],[130.52,9.66179439]]]
["bitfinex","SOLUSD",1763942621394,[[130.37,0.65],[130.36,11.0909955],[130.34,9.78882769],[130.33,19.18199295],[130.26,38.38367634]],[[130.41,2.70999999],[130.44,0.76734192],[130.46,18.12096],[130.47,3.42],[130.5,22.96]]]
["bitfinex","SOLUSD",1763942621598,[[130.37,0.65],[130.36,11.0909955],[130.34,9.78882769],[130.33,19.18199295],[130.3,23.91801395]],[[130.41,2.70999999],[130.45,0.76734192],[130.46,18.12096],[130.47,3.42],[130.5,22.96]]]
["bitfinex","SOLUSD",1763942621826,[[130.37,0.65],[130.36,11.0909955],[130.34,9.78882769],[130.33,19.18199295],[130.3,23.91801395]],[[130.41,0.71],[130.42,1.99999999],[130.45,0.76734192],[130.46,18.12096],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942622039,[[130.36,3.42],[130.35,0.65],[130.34,17.46095524],[130.33,19.18199295],[130.3,23.91801395]],[[130.4,0.71],[130.41,1.99999999],[130.45,0.76734192],[130.46,18.12096],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942622218,[[130.36,4.07],[130.34,17.46095524],[130.33,19.18199295],[130.3,23.91801395],[130.29,205.57447754]],[[130.4,0.71],[130.41,1.99999999],[130.45,0.76734192],[130.46,18.12096],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942622613,[[130.36,4.07],[130.35,7.67163839],[130.34,9.78882769],[130.33,19.18199295],[130.3,23.91801395]],[[130.4,0.71],[130.41,1.99999999],[130.45,0.76734192],[130.46,18.12096],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942623128,[[130.34,11.09213035],[130.33,9.78882769],[130.31,19.18448161],[130.3,0.7674597],[130.28,410.55992914]],[[130.4,2.70999999],[130.44,18.12096],[130.45,0.76734192],[130.46,9.78882769],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942623423,[[130.34,11.09213035],[130.33,9.78882769],[130.31,19.18448161],[130.28,410.55992914]],[[130.4,2.70999999],[130.44,18.12096],[130.45,0.76734192],[130.46,9.78882769],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942623424,[[130.35,0.68],[130.34,11.09213035],[130.33,9.78882769],[130.31,19.18448161],[130.28,410.55992914]],[[130.4,2.70999999],[130.43,0.76734192],[130.44,18.12096],[130.46,9.78882769],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942623814,[[130.35,0.68],[130.34,11.09213035],[130.33,9.78882769],[130.31,19.18448161],[130.29,38.37447754]],[[130.4,2.70999999],[130.43,0.76734192],[130.44,18.12096],[130.46,9.78882769],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942623815,[[130.35,0.68],[130.34,11.09213035],[130.33,9.78882769],[130.31,19.18448161],[130.29,38.37447754]],[[130.39,0.68],[130.4,1.99999999],[130.43,0.76734192],[130.44,18.12096],[130.45,103.5]]]
["bitfinex","SOLUSD",1763942624011,[[130.35,0.68],[130.34,11.09213035],[130.33,9.78882769],[130.31,19.18448161],[130.29,39.14199615]],[[130.39,0.68],[130.4,1.99999999],[130.43,0.76734192],[130.44,18.12096],[130.45,103.5]]]
["bitfinex","SOLUSD",1763942624218,[[130.35,0.68],[130.34,11.09213035],[130.33,9.78882769],[130.31,0.76740081],[130.29,88.37447754]],[[130.41,1.99999999],[130.43,0.76734192],[130.45,103.5],[130.46,27.90978769],[130.51,9.6622748]]]
["bitfinex","SOLUSD",1763942624423,[[130.35,0.68],[130.34,11.09213035],[130.33,28.96994316],[130.31,0.76740081],[130.29,88.37447754]],[[130.41,2.67999999],[130.44,0.76734192],[130.45,103.5],[130.46,27.90978769],[130.51,9.6622748]]]
["bitfinex","SOLUSD",1763942624607,[[130.35,8.35132228],[130.33,28.96994316],[130.31,0.76740081],[130.29,88.37447754],[130.19,38.40502997]],[[130.41,2.67999999],[130.44,0.76734192],[130.45,103.5],[130.46,27.90978769],[130.51,9.6622748]]]
["bitfinex","SOLUSD",1763942624807,[[130.35,11.77132228],[130.33,28.96994316],[130.31,0.76740081],[130.29,88.37447754],[130.19,38.40502997]],[[130.41,2.67999999],[130.44,0.76734192],[130.45,103.5],[130.46,27.90978769],[130.51,2.0]]]
["bitfinex","SOLUSD",1763942625018,[[130.36,0.68],[130.35,11.09132228],[130.33,28.96994316],[130.31,0.76740081],[130.29,88.37447754]],[[130.41,2.67999999],[130.44,0.76734192],[130.45,103.5],[130.46,27.90978769],[130.51,2.0]]]
["bitfinex","SOLUSD",1763942625217,[[130.36,0.68],[130.35,11.09132228],[130.34,19.1796541],[130.33,9.78882769],[130.31,62.86740081]],[[130.41,1.99999999],[130.44,0.76734192],[130.45,103.5],[130.46,18.12096],[130.51,9.6623255]]]
["bitfinex","SOLUSD",1763942625422,[[130.36,0.68],[130.35,11.09132228],[130.34,19.1796541],[130.33,9.78882769],[130.31,112.86740081]],[[130.43,2.67999999],[130.44,0.76734192],[130.45,103.5],[130.46,18.12096],[130.48,13.79977162]]]
["bitfinex","SOLUSD",1763942625621,[[130.36,0.68],[130.35,11.09132228],[130.34,19.1796541],[130.33,9.78882769],[130.31,112.1]],[[130.42,2.76734191],[130.43,0.68],[130.45,103.5],[130.46,18.12096],[130.48,13.79977162]]]
["bitfinex","SOLUSD",1763942625927,[[130.36,0.68],[130.35,48.39141538],[130.33,9.78882769],[130.31,88.36754645],[130.29,107.84913129]],[[130.44,0.76734192],[130.45,105.49999999],[130.46,18.12096],[130.48,13.79977162],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942626229,[[130.38,18.12096],[130.36,0.68],[130.35,48.39141538],[130.33,9.78882769],[130.31,88.36754645]],[[130.44,1.41734192],[130.45,105.49999999],[130.53,22.96],[130.54,7.66061345],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942626428,[[130.38,18.12096],[130.36,10.46882769],[130.35,30.27045538],[130.31,150.46754645],[130.29,64.92878539]],[[130.44,1.41734192],[130.45,1.99999999],[130.5,9.78882769],[130.53,22.96],[130.54,111.16061345]]]
["bitfinex","SOLUSD",1763942626731,[[130.39,11.7887829],[130.38,18.12096],[130.36,9.78882769],[130.35,50.0],[130.33,22.96]],[[130.46,0.65],[130.48,1.99999999],[130.49,0.76734192],[130.52,107.50977314],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942626930,[[130.39,30.96203238],[130.38,18.12096],[130.36,9.78882769],[130.35,50.0],[130.33,22.96]],[[130.49,0.76734192],[130.52,107.50977314]]]
["bitfinex","SOLUSD",1763942626931,[[130.39,30.96203238],[130.38,18.12096],[130.36,9.78882769],[130.35,50.0],[130.33,22.96]],[[130.47,0.76734192],[130.49,1.99999999],[130.51,3.42],[130.52,117.29860083],[130.57,0.65]]]
["bitfinex","SOLUSD",1763942627121,[[130.41,18.12096],[130.4,10.48882769],[130.39,30.26203238],[130.38,18.12096],[130.37,50.0]],[[130.48,0.65],[130.49,1.99999999],[130.5,0.76734192],[130.51,3.42],[130.6,7.65748663]]]
["bitfinex","SOLUSD",1763942627307,[[130.42,18.12096],[130.41,9.78882769],[130.4,0.7],[130.39,80.26203238],[130.35,26.38]],[[130.5,0.65],[130.51,5.41999999],[130.58,23.72734192],[130.59,33.75992914],[130.61,9.65685233]]]
["bitfinex","SOLUSD",1763942627507,[[130.43,4.12],[130.42,18.12096],[130.41,9.78882769],[130.39,76.84203238],[130.35,26.38]],[[130.5,0.65],[130.51,5.41999999],[130.54,18.12096],[130.58,27.73579104],[130.59,33.75992914]]]
["bitfinex","SOLUSD",1763942627708,[[130.43,4.12],[130.42,18.12096],[130.41,9.78882769],[130.39,76.84203238],[130.35,26.38]],[[130.5,1.41734192],[130.51,5.41999999],[130.54,18.12096],[130.55,9.78882769],[130.58,26.96844912]]]
["bitfinex","SOLUSD",1763942628004,[[130.43,4.12],[130.42,18.12096],[130.41,9.78882769],[130.39,76.84203238],[130.35,26.38]],[[130.54,18.12096],[130.55,9.78882769],[130.58,26.96844912]]]
["bitfinex","SOLUSD",1763942628005,[[130.44,0.7],[130.43,3.42],[130.42,18.12096],[130.41,9.78882769],[130.39,115.18853134]],[[130.52,2.64999999],[130.53,0.76734192],[130.58,4.00844912],[130.59,0.2],[130.62,2.0]]]
["bitfinex","SOLUSD",1763942628229,[[130.44,0.7],[130.43,3.42],[130.42,18.12096],[130.41,9.78882769],[130.39,115.18853134]],[[130.51,0.76734192],[130.52,0.65],[130.53,1.99999999],[130.55,2.5],[130.58,4.00844912]]]
["bitfinex","SOLUSD",1763942628413,[[130.44,0.7],[130.43,3.42],[130.42,18.12096],[130.41,9.78882769],[130.39,115.18853134]],[[130.5,1.99999999],[130.51,1.41734192],[130.55,20.62096],[130.58,4.00844912],[130.6,24.96]]]
["bitfinex","SOLUSD",1763942628618,[[130.44,0.7],[130.43,3.42],[130.42,18.12096],[130.41,9.78882769],[130.39,115.18853134]],[[130.51,0.65],[130.52,1.99999999],[130.54,0.76734192],[130.55,20.62096],[130.58,4.00844912]]]
["bitfinex","SOLUSD",1763942628930,[[130.44,8.36625436],[130.43,22.58732114],[130.42,18.12096],[130.41,9.78882769],[130.39,89.11342893]],[[130.5,1.99999999],[130.51,0.65],[130.54,0.76734192],[130.55,20.62096],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942629111,[[130.44,8.36625436],[130.43,22.58732114],[130.42,18.12096],[130.41,9.78882769],[130.39,89.11342893]],[[130.5,1.99999999],[130.51,0.65],[130.54,0.76734192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942629318,[[130.45,0.7],[130.44,7.66625436],[130.43,22.58732114],[130.42,18.12096],[130.41,9.78882769]],[[130.5,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1763942629611,[[130.45,0.7],[130.44,7.66625436],[130.43,22.58732114],[130.42,18.12096],[130.41,9.78882769]],[[130.5,0.65],[130.52,1.99999999],[130.54,0.76734192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942629820,[[130.45,0.7],[130.44,7.66625436],[130.43,22.58732114],[130.42,18.12096],[130.41,9.78882769]],[[130.5,0.65],[130.52,1.99999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942630220,[[130.45,0.7],[130.44,36.62098208],[130.43,3.42],[130.42,18.12096],[130.41,59.78882769]],[[130.52,0.65],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942630221,[[130.45,0.7],[130.44,36.62098208],[130.43,3.42],[130.42,18.12096],[130.41,59.78882769]],[[130.52,0.65],[130.54,20.88830191],[130.55,2.5],[130.57,9.78882769],[130.62,7.65580554]]]
["bitfinex","SOLUSD",1763942630415,[[130.45,0.7],[130.44,17.45508205],[130.42,37.28952408],[130.39,111.30649896],[130.3,38.97878768]],[[130.54,20.88830191],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942630416,[[130.45,0.7],[130.44,17.45508205],[130.42,37.28952408],[130.39,111.30649896],[130.3,38.97878768]],[[130.51,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[130.61,9.65654365]]]
["bitfinex","SOLUSD",1763942630614,[[130.46,3.42],[130.45,0.7],[130.44,9.78882769],[130.42,37.28952408],[130.39,111.30649896]],[[130.51,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[130.59,4.20800944]]]
["bitfinex","SOLUSD",1763942630810,[[130.46,3.42],[130.45,0.7],[130.44,9.78882769],[130.43,7.66681652],[130.42,37.28952408]],[[130.51,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[130.59,4.20800944]]]
["bitfinex","SOLUSD",1763942631014,[[130.47,0.7],[130.46,3.42],[130.44,9.78882769],[130.42,37.28952408],[130.38,22.68355305]],[[130.51,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[130.59,4.20800944]]]
["bitfinex","SOLUSD",1763942631332,[[130.46,4.12],[130.44,17.45515068],[130.42,37.28952408],[130.39,88.34649896],[130.38,22.68355305]],[[130.5,0.65],[130.51,1.99999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942631527,[[130.46,3.42],[130.44,17.45515068],[130.42,37.28952408],[130.39,88.34649896],[130.38,22.68355305]],[[130.5,0.65],[130.51,1.99999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942631727,[[130.44,17.45515068],[130.42,37.28952408],[130.39,88.34649896],[130.38,22.68355305]],[[130.5,0.65],[130.51,1.99999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942631728,[[130.44,11.78632299],[130.43,9.78882769],[130.42,37.28952408],[130.39,38.34649896],[130.38,22.68355305]],[[130.5,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[130.6,9.65706603]]]
["bitfinex","SOLUSD",1763942631920,[[130.45,0.7],[130.44,11.08632299],[130.43,9.78882769],[130.42,37.28952408],[130.39,88.34649896]],[[130.5,2.64999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769],[130.6,9.65706603]]]
["bitfinex","SOLUSD",1763942632428,[[130.45,0.7],[130.44,11.08632299],[130.43,9.78882769],[130.42,37.28952408],[130.39,88.34649896]],[[130.49,0.65],[130.5,1.99999999],[130.54,18.88830192],[130.55,2.5],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942632635,[[130.45,0.7],[130.44,11.08632299],[130.43,9.78882769],[130.42,37.28952408],[130.39,88.34649896]],[[130.49,0.65],[130.5,1.99999999],[130.53,18.12096],[130.54,0.76734192],[130.55,2.5]]]
["bitfinex","SOLUSD",1763942632835,[[130.45,8.3656979],[130.44,3.42],[130.43,9.78882769],[130.42,37.28952408],[130.39,88.34649896]],[[130.51,2.64999999],[130.52,0.76734192],[130.53,18.12096],[130.55,2.5],[130.59,4.20800944]]]
["bitfinex","SOLUSD",1763942633130,[[130.45,8.3656979],[130.43,9.78882769],[130.42,37.28952408],[130.39,89.11342893],[130.34,269.2]],[[130.5,1.99999999],[130.51,0.65],[130.52,0.76734192],[130.55,2.5],[130.59,4.20800944]]]
["bitfinex","SOLUSD",1763942633330,[[130.45,4.12],[130.44,7.66629279],[130.43,9.78882769],[130.42,37.28952408],[130.39,89.11342893]],[[130.5,1.99999999],[130.51,0.65],[130.53,18.12096],[130.54,0.76734192],[130.55,2.5]]]
["bitfinex","SOLUSD",1763942633634,[[130.42,18.12096],[130.39,0.76692997],[130.37,50.0],[130.29,18.42],[92.42,0.64]],[[130.5,1.99999999],[130.51,0.65],[130.53,18.12096],[130.55,2.5]]]
["bitfinex","SOLUSD",1763942633635,[[130.42,18.12096],[130.39,0.76692997],[130.37,50.0],[130.29,18.42],[92.42,0.64]],[[130.5,1.99999999],[130.51,0.76734192],[130.53,18.12096],[130.55,2.5],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942633813,[[130.42,18.12096],[130.39,0.76692997],[130.29,18.42],[92.42,0.64]],[[130.5,1.99999999],[130.51,0.76734192],[130.53,18.12096],[130.55,2.5],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942633814,[[130.42,18.82096],[130.41,17.45694616],[130.39,19.17247155],[130.36,50.0],[130.35,41.7773549]],[[130.49,3.41734191],[130.52,18.12096],[130.54,9.78882769],[130.55,2.5],[130.58,7.65861522]]]
["bitfinex","SOLUSD",1763942634016,[[130.42,22.24096],[130.41,17.45694616],[130.39,19.17247155],[130.36,50.0],[130.35,41.7773549]],[[130.49,3.41734191],[130.52,18.12096],[130.54,9.78882769],[130.55,2.5],[130.58,7.65861522]]]
["bitfinex","SOLUSD",1763942634334,[[130.43,0.7],[130.42,21.54096],[130.41,17.45694616],[130.39,19.17247155],[130.36,50.0]],[[130.48,0.65],[130.49,2.76734191],[130.52,18.12096],[130.54,9.78882769],[130.55,2.5]]]
["bitfinex","SOLUSD",1763942634834,[[130.42,21.54096],[130.41,7.66811847],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0]],[[130.48,0.65],[130.49,2.76734191],[130.52,18.12096],[130.53,103.5],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942635020,[[130.42,22.24096],[130.41,7.66811847],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0]],[[130.48,0.65],[130.49,2.76734191],[130.52,18.12096],[130.53,103.5],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942635221,[[130.42,29.9084816],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0],[92.359,16.47557217]],[[130.48,0.65],[130.49,2.76734191],[130.52,18.12096],[130.53,103.5],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942635424,[[130.42,4.12],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0],[92.359,16.47557217]],[[130.48,0.65],[130.49,2.76734191],[130.52,18.12096],[130.53,103.5],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942635620,[[130.42,29.90836739],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0],[92.359,16.47557217]],[[130.48,0.65],[130.49,2.76734191],[130.52,18.12096],[130.53,103.5],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942635818,[[130.45,9.62156577],[130.42,21.54096],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0]],[[130.48,0.65],[130.49,2.76734191],[130.51,9.62156577],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942636019,[[130.45,9.62156577],[130.42,22.24096],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0]],[[130.48,0.65],[130.49,2.76734191],[130.51,9.62156577],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942637051,[[130.46,9.62156577],[130.42,22.24096],[130.39,28.96129924],[130.37,23.05977556],[130.36,50.0]],[[130.48,0.65],[130.49,2.76734191],[130.51,9.62156577],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942637236,[[130.46,9.62156577],[130.43,0.7],[130.42,29.20849233],[130.39,28.96129924],[130.37,23.05977556]],[[130.48,0.65],[130.49,2.76734191],[130.51,9.62156577],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942637741,[[130.47,9.62156577],[130.42,29.20849233],[130.39,28.96129924],[130.37,23.05977556]],[[130.49,2.76734191],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942637742,[[130.47,9.62156577],[130.44,0.7],[130.42,21.54096],[130.39,9.78882769],[130.37,23.82682319]],[[130.49,1.99999999],[130.5,0.76734192],[130.52,18.12096],[130.53,113.12156577],[130.58,7.65823452]]]
["bitfinex","SOLUSD",1763942638058,[[130.44,9.62156577],[130.43,3.42],[130.42,0.7],[130.4,25.78960311],[130.39,9.78882769]],[[130.47,1.99999999],[130.48,0.76734192],[130.5,9.62156577],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942638340,[[130.43,13.04156577],[130.4,26.48960311],[130.39,9.78882769],[130.37,19.17575092],[130.33,26.05383763]],[[130.47,1.99999999],[130.48,0.76734192],[130.49,10.27156577],[130.52,18.12096],[130.53,103.5]]]
["bitfinex","SOLUSD",1763942638527,[[130.43,13.04156577],[130.4,26.48960311],[130.39,9.78882769],[130.33,26.05383763],[130.06,20.74]],[[130.46,0.65],[130.47,1.99999999],[130.48,0.76734192],[130.49,9.62156577],[130.52,18.12096]]]
["bitfinex","SOLUSD",1763942638727,[[130.43,13.04156577],[130.4,26.48960311],[130.39,9.78882769],[130.38,19.17371953],[130.33,26.05383763]],[[130.46,0.65],[130.47,1.99999999],[130.48,0.76734192],[130.49,9.62156577],[130.52,18.12096]]]
["bitfinex","SOLUSD",1763942638929,[[130.43,13.04156577],[130.41,7.66798823],[130.4,18.82096],[130.39,9.78882769],[130.38,19.17371953]],[[130.46,0.65],[130.47,1.99999999],[130.48,0.76734192],[130.49,9.62156577],[130.52,18.12096]]]
["bitfinex","SOLUSD",1763942639132,[[130.43,13.04156577],[130.41,7.66798823],[130.4,18.12096],[130.39,9.78882769],[130.38,19.17371953]],[[130.46,0.65],[130.47,1.99999999],[130.48,0.76734192],[130.49,9.62156577],[130.52,18.12096]]]
["bitfinex","SOLUSD",1763942639339,[[130.44,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.47,1.99999999],[130.48,0.76734192],[130.5,27.74252577],[130.59,27.16800944],[130.6,19.14289379]]]
["bitfinex","SOLUSD",1763942639541,[[130.44,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.46,0.65],[130.47,1.99999999],[130.49,0.76734192],[130.5,27.74252577],[130.59,27.16800944]]]
["bitfinex","SOLUSD",1763942639542,[[130.44,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.46,0.65],[130.47,1.99999999],[130.49,0.76734192],[130.5,27.74252577],[130.58,7.65829866]]]
["bitfinex","SOLUSD",1763942639724,[[130.44,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.46,0.65],[130.47,1.99999999],[130.49,0.76734192],[130.5,27.74252577],[130.58,7.65861833]]]
["bitfinex","SOLUSD",1763942639918,[[130.44,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.46,0.65],[130.47,1.99999999],[130.49,0.76734192],[130.5,27.74252577],[130.57,19.28042755]]]
["bitfinex","SOLUSD",1763942640238,[[130.45,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.47,1.99999999],[130.49,0.76734192],[130.5,18.12096],[130.51,9.62156577],[130.57,19.28042755]]]
["bitfinex","SOLUSD",1763942640437,[[130.45,9.62156577],[130.43,4.12],[130.42,7.66746129],[130.4,18.12096],[130.39,28.96104422]],[[130.47,2.64999999],[130.49,0.76734192],[130.5,18.12096],[130.51,9.62156577],[130.57,19.28042755]]]
["bitfinex","SOLUSD",1763942640635,[[130.45,9.62156577],[130.43,4.12],[130.4,25.78966277],[130.39,28.96104422],[130.31,337.86]],[[130.47,2.64999999],[130.49,0.76734192],[130.5,18.12096],[130.51,9.62156577],[130.56,7.65940584]]]
["bitfinex","SOLUSD",1763942640852,[[130.4,18.82096],[130.39,9.78882769],[130.35,9.62156577],[130.34,217.2],[130.31,353.26765939]],[[130.46,0.65],[130.47,1.99999999],[130.49,10.38890769],[130.5,18.12096],[130.55,10.15994439]]]
["bitfinex","SOLUSD",1763942641140,[[130.43,9.62156577],[130.41,0.7],[130.4,21.54096],[130.39,9.78882769],[130.35,71.72156577]],[[130.46,2.64999999],[130.48,103.5],[130.49,10.38890769],[130.5,18.12096],[130.55,10.15994439]]]
["bitfinex","SOLUSD",1763942641339,[[130.44,9.62156577],[130.41,8.36763674],[130.4,21.54096],[130.39,9.78882769],[130.35,71.72156577]],[[130.46,0.65],[130.47,1.99999999],[130.48,103.5],[130.49,0.76734192],[130.5,31.16252577]]]
["bitfinex","SOLUSD",1763942641539,[[130.45,9.62156577],[130.41,0.7],[130.4,21.54096],[130.39,9.78882769],[130.36,50.0]],[[130.47,0.65],[130.48,105.49999999],[130.49,0.76734192],[130.5,21.54096],[130.51,9.62156577]]]
["bitfinex","SOLUSD",1763942641730,[[130.45,9.62156577],[130.42,0.7],[130.41,7.66770895],[130.4,21.54096],[130.39,28.96096343]],[[130.47,0.65],[130.48,105.49999999],[130.49,0.76734192],[130.5,21.54096],[130.51,9.62156577]]]
["bitfinex","SOLUSD",1763942642230,[[130.44,9.62156577],[130.42,0.7],[130.4,29.20949699],[130.39,28.96096343],[130.36,38.35473548]],[[130.46,1.99999999],[130.47,0.65],[130.48,103.5],[130.49,0.76734192],[130.5,31.16252577]]]
["bitfinex","SOLUSD",1763942642430,[[130.43,9.62156577],[130.4,29.20949699],[130.39,28.96096343],[130.36,38.35473548]],[[130.46,1.99999999],[130.47,0.65],[130.48,103.5],[130.49,0.76734192],[130.5,31.16252577]]]
["bitfinex","SOLUSD",1763942642431,[[130.43,9.62156577],[130.4,21.54096],[130.39,9.78882769],[130.37,19.1759405],[130.36,38.35473548]],[[130.46,1.99999999],[130.47,0.65],[130.48,103.5],[130.49,10.38890769],[130.5,21.54096]]]
["bitfinex","SOLUSD",1763942642622,[[130.43,9.62156577],[130.42,0.7],[130.4,18.12096],[130.39,9.78882769],[130.37,19.1759405]],[[130.46,1.99999999],[130.48,103.5],[130.49,10.38890769],[130.5,21.54096]]]
["bitfinex","SOLUSD",1763942642623,[[130.43,9.62156577],[130.42,0.7],[130.4,18.12096],[130.39,9.78882769],[130.37,19.1759405]],[[130.46,2.64999999],[130.48,103.5],[130.49,10.38890769],[130.5,21.54096],[152.03,103.69471352]]]
["bitfinex","SOLUSD",1763942642830,[[130.43,9.62156577],[130.4,21.54096],[130.39,9.78882769],[130.37,19.1759405],[130.32,48.39560789]],[[130.45,0.65],[130.46,1.99999999],[130.48,103.5],[130.49,10.38890769],[130.5,21.54096]]]
["bitfinex","SOLUSD",1763942643038,[[130.43,9.62156577],[130.41,0.7],[130.4,21.54096],[130.39,9.78882769],[130.37,19.1759405]],[[130.45,0.65],[130.46,1.99999999],[130.48,103.5],[130.49,10.38890769],[130.5,21.54096]]]
["bitfinex","SOLUSD",1763942643242,[[130.44,9.62156577],[130.41,0.7],[130.4,21.54096],[130.39,9.78882769],[130.37,7.67017217]],[[130.45,0.65],[130.46,1.99999999],[130.47,0.76734192],[130.48,103.5],[130.49,9.62156577]]]
["bitfinex","SOLUSD",1763942643444,[[130.36,9.78882769],[130.31,279.3],[130.29,314.9],[130.28,33.55992914],[130.24,48.50961212]],[[130.43,1.99999999],[130.45,10.27156577],[130.46,18.12096],[130.47,18.88830192],[130.49,103.5]]]
["bitfinex","SOLUSD",1763942643750,[[130.31,279.3],[130.29,314.9],[130.28,33.55992914],[130.24,48.50961212]],[[130.43,1.99999999],[130.45,10.27156577],[130.47,18.88830192],[130.49,103.5]]]
["bitfinex","SOLUSD",1763942643751,[[130.37,9.62156577],[130.34,0.7],[130.32,3.42],[130.31,7.67394344],[130.29,19.1869666]],[[130.39,1.99999999],[130.43,9.62156577],[130.45,22.19096],[130.47,10.55616961],[130.49,113.16364179]]]
["bitfinex","SOLUSD",1763942643932,[[130.37,9.62156577],[130.34,0.7],[130.32,13.20882769],[130.31,7.67394344],[130.28,33.55992914]],[[130.39,1.99999999],[130.42,0.65],[130.43,9.62156577],[130.45,21.54096],[130.47,10.55616961]]]
["bitfinex","SOLUSD",1763942644134,[[130.37,9.62156577],[130.34,0.7],[130.32,31.32978769],[130.31,26.85896377],[130.28,33.55992914]],[[130.39,2.64999999],[130.43,9.62156577],[130.45,21.54096],[130.47,10.55616961],[130.53,61.5952492]]]
["bitfinex","SOLUSD",1763942644450,[[130.38,9.62156577],[130.36,0.7],[130.32,31.32978769],[130.31,26.85896377],[130.29,50.0]],[[130.41,2.64999999],[130.45,21.54096],[130.47,10.55616961],[130.49,103.5],[130.51,24.96]]]
["bitfinex","SOLUSD",1763942644624,[[130.39,9.62156577],[130.36,0.7],[130.32,31.32978769],[130.31,26.85896377],[130.29,50.0]],[[130.4,0.65],[130.41,1.99999999],[130.45,31.16252577],[130.47,10.55616961],[130.49,103.5]]]
["bitfinex","SOLUSD",1763942644825,[[130.39,9.62156577],[130.36,0.7],[130.32,21.54096],[130.31,26.85896377],[130.29,50.0]],[[130.4,0.65],[130.41,1.99999999],[130.45,31.16252577],[130.47,10.55616961],[130.49,103.5]]]
["bitfinex","SOLUSD",1763942645228,[[130.39,9.62156577],[130.37,0.7],[130.36,3.42],[130.33,9.78882769],[130.32,37.30344872]],[[130.47,10.55616961],[130.49,103.5]]]
["bitfinex","SOLUSD",1763942645229,[[130.39,9.62156577],[130.37,0.7],[130.36,3.42],[130.33,9.78882769],[130.32,37.30344872]],[[130.42,0.65],[130.44,1.99999999],[130.47,0.76734192],[130.49,103.5],[130.53,22.96]]]
["bitfinex","SOLUSD",1763942645428,[[130.4,9.62156577],[130.37,0.7],[130.36,21.54096],[130.33,9.78882769],[130.28,71.93860169]],[[130.42,0.65],[130.43,1.99999999],[130.46,9.62156577],[130.47,3.42],[130.48,0.76734192]]]
["bitfinex","SOLUSD",1763942645730,[[130.39,9.62156577],[130.36,18.12096],[130.35,11.79116869],[130.33,28.96978278],[130.28,71.93860169]],[[130.42,0.65],[130.46,9.62156577],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942645731,[[130.39,9.62156577],[130.36,18.12096],[130.35,11.79116869],[130.33,28.96978278],[130.28,71.93860169]],[[130.42,2.64999999],[130.45,9.62156577],[130.46,18.88830192],[130.47,3.42],[130.52,2.0]]]
["bitfinex","SOLUSD",1763942645936,[[130.39,9.62156577],[130.36,18.82096],[130.35,11.09116869],[130.33,28.96978278],[130.28,71.93860169]],[[130.42,2.64999999],[130.45,9.62156577],[130.46,18.88830192],[130.47,3.42],[130.51,7.66227166]]]
["bitfinex","SOLUSD",1763942646141,[[130.36,18.82096],[130.35,11.09116869],[130.33,28.96978278],[130.28,71.93860169]],[[130.42,2.64999999],[130.45,9.62156577],[130.46,18.88830192],[130.47,3.42],[130.51,7.66227166]]]
["bitfinex","SOLUSD",1763942646142,[[130.4,9.62156577],[130.38,0.7],[130.36,25.79193078],[130.35,3.42],[130.33,9.78882769]],[[130.43,2.64999999],[130.46,28.50986769],[130.47,3.42],[130.49,113.28882769],[130.53,2.0]]]
["bitfinex","SOLUSD",1763942646343,[[130.41,9.62156577],[130.37,0.7],[130.36,25.79193078],[130.35,13.04156577],[130.33,9.78882769]],[[130.43,0.65],[130.45,1.99999999],[130.46,18.88830192],[130.47,13.04156577],[130.49,113.28882769]]]
["bitfinex","SOLUSD",1763942646563,[[130.36,18.82096],[130.35,3.42],[130.33,9.78882769],[130.29,72.94996683],[130.26,65.17538538]],[[130.42,2.64999999],[130.46,18.88830192],[130.47,3.42],[130.49,113.28882769],[130.51,7.66231088]]]
["bitfinex","SOLUSD",1763942646861,[[130.39,9.62156577],[130.36,18.82096],[130.35,11.09119562],[130.33,9.78882769],[130.32,19.18319692]],[[130.42,2.64999999],[130.45,9.62156577],[130.46,18.88830192],[130.47,3.42],[130.49,113.28882769]]]
["bitfinex","SOLUSD",1763942647030,[[130.39,9.62156577],[130.36,18.82096],[130.35,11.09119562],[130.33,9.78882769],[130.32,19.18319692]],[[130.41,0.65],[130.42,1.99999999],[130.45,9.62156577],[130.46,18.88830192],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942647358,[[130.39,9.62156577],[130.36,26.49200443],[130.35,3.42],[130.33,9.78882769],[130.32,19.18319692]],[[130.41,0.65],[130.42,1.99999999],[130.44,9.62156577],[130.46,18.88830192],[130.47,3.42]]]
["bitfinex","SOLUSD",1763942647666,[[130.39,9.62156577],[130.36,25.79200443],[130.35,3.42],[130.33,28.96979833],[130.28,110.64631631]],[[130.41,0.65],[130.42,1.99999999],[130.44,0.76734192],[130.45,9.62156577],[130.46,18.12096]]]
["bitfinex","SOLUSD",1763942647825,[[130.4,10.32156577],[130.39,3.42],[130.36,27.90978769],[130.35,9.62156577],[130.34,0.76722418]],[[130.46,18.12096]]]
["bitfinex","SOLUSD",1763942647826,[[130.4,10.32156577],[130.39,3.42],[130.36,27.90978769],[130.35,9.62156577],[130.34,0.76722418]],[[130.46,0.65],[130.48,2.76734191],[130.49,103.5],[130.52,9.78882769],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942648156,[[130.44,9.62156577],[130.4,0.7],[130.39,11.08914461],[130.38,19.17465878],[130.36,27.90978769]],[[130.46,0.65],[130.48,2.76734191],[130.49,18.12096],[130.5,13.04156577],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942648350,[[130.44,9.62156577],[130.41,0.7],[130.39,30.26239409],[130.36,27.90978769],[130.35,59.62156577]],[[130.46,0.65],[130.48,2.76734191],[130.49,18.12096],[130.5,13.04156577],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942648535,[[130.44,9.62156577],[130.41,0.7],[130.39,30.26239409],[130.36,27.90978769],[130.35,59.62156577]],[[130.46,0.65],[130.47,1.99999999],[130.48,0.76734192],[130.49,18.12096],[130.5,13.04156577]]]
["bitfinex","SOLUSD",1763942648740,[[130.45,9.62156577],[130.42,0.7],[130.41,18.12096],[130.39,40.05122178],[130.37,38.35201239]],[[130.48,1.41734192],[130.49,1.99999999],[130.5,3.42],[130.51,9.62156577],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942649058,[[130.42,0.7],[130.41,18.12096],[130.39,40.05122178],[130.37,38.35201239],[130.26,38.38377737]],[[130.48,1.41734192],[130.49,1.99999999],[130.5,3.42],[130.51,9.62156577],[130.54,27.90978769]]]
["bitfinex","SOLUSD",1763942649272,[[130.45,9.62156577],[130.42,0.7],[130.41,18.12096],[130.39,40.05122178],[130.37,38.35201239]],[[130.48,3.41734191],[130.5,3.42],[130.51,18.12096],[130.54,27.90978769],[130.57,9.62156577]]]
["bitfinex","SOLUSD",1763942649584,[[130.45,9.62156577],[130.42,0.7],[130.41,18.12096],[130.39,36.63122178],[130.37,38.35201239]],[[130.48,3.41734191],[130.5,3.42],[130.51,9.62156577],[130.54,9.78882769],[130.57,9.62156577]]]
["bitfinex","SOLUSD",1763942649765,[[130.45,9.62156577],[130.43,7.66651497],[130.41,21.54096],[130.4,19.17038578],[130.39,9.78882769]],[[130.48,0.76734192],[130.49,1.99999999],[130.5,3.42],[130.51,9.62156577],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942649952,[[130.46,9.62156577],[130.43,8.36651497],[130.41,21.54096],[130.4,19.17038578],[130.39,9.78882769]],[[130.48,0.65],[130.49,2.76734191],[130.5,3.42],[130.52,9.62156577],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942650126,[[130.46,9.62156577],[130.44,0.7],[130.43,7.66651497],[130.41,21.54096],[130.4,19.17038578]],[[130.48,0.65],[130.49,2.76734191],[130.5,3.42],[130.52,9.62156577],[130.53,18.12096]]]
["bitfinex","SOLUSD",1763942650852,[[130.47,9.62156577],[130.44,0.7],[130.43,7.66651497],[130.41,21.54096],[130.4,19.17038578]],[[130.49,2.76734191],[130.5,3.42],[130.53,9.62156577],[130.59,36.82563887],[130.62,88.47911253]]]
["bitfinex","SOLUSD",1763942651038,[[130.47,9.62156577],[130.44,0.7],[130.43,7.66651497],[130.41,21.54096],[130.4,19.17038578]],[[130.48,0.65],[130.49,2.76734191],[130.5,3.42],[130.53,9.62156577],[130.59,36.82563887]]]
["bitfinex","SOLUSD",1763942651235,[[130.47,9.62156577],[130.42,9.78882769],[130.41,21.54096],[130.4,38.34348568],[130.39,59.78882769]],[[130.51,2.64999999],[130.53,9.62156577],[130.59,4.20800944],[130.61,20.42],[130.62,19.33990444]]]
["bitfinex","SOLUSD",1763942651445,[[130.49,9.62156577],[130.47,0.7],[130.45,11.08572349],[130.42,9.78882769],[130.41,18.12096]],[[130.5,1.99999999],[130.51,0.65],[130.52,0.76734192],[130.54,9.62156577],[130.56,3.42]]]
["bitfinex","SOLUSD",1763942651646,[[130.48,9.62156577],[130.47,0.7],[130.45,11.08572349],[130.42,9.78882769],[130.41,18.12096]],[[130.5,1.99999999],[130.51,0.65],[130.52,0.76734192],[130.54,9.62156577],[130.55,121.62096]]]
["bitfinex","SOLUSD",1763942652448,[[130.48,9.62156577],[130.47,0.7],[130.45,11.08572349],[130.43,19.1663364],[130.42,9.78882769]],[[130.51,0.65],[130.52,1.99999999],[130.53,0.76734192],[130.54,9.62156577],[130.55,18.12096]]]
["bitfinex","SOLUSD",1763942652766,[[130.5,9.62156577],[130.49,0.7],[130.46,46.23854001],[130.45,21.54096],[130.43,50.76669477]],[[130.54,1.41734192],[130.56,5.41999999],[130.58,9.62156577],[130.59,0.2],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942652970,[[130.53,9.62156577],[130.49,0.7],[130.46,46.23854001],[130.45,21.54096],[130.43,50.76669477]],[[130.54,0.65],[130.56,4.18734192],[130.57,1.99999999],[130.58,9.62156577],[130.59,0.2]]]
["bitfinex","SOLUSD",1763942653130,[[130.53,9.62156577],[130.49,0.7],[130.48,18.12096],[130.46,46.23854001],[130.45,21.54096]],[[130.56,4.83734192],[130.58,1.99999999],[130.59,9.82156577],[130.62,4.20697218],[130.67,111.15320796]]]
["bitfinex","SOLUSD",1763942653328,[[130.53,9.62156577],[130.51,0.7],[130.49,3.42],[130.48,18.12096],[130.46,46.23854001]],[[130.56,4.83734192],[130.58,1.99999999],[130.59,9.82156577],[130.62,4.20697218],[130.67,126.46]]]
["bitfinex","SOLUSD",1763942653532,[[130.53,9.62156577],[130.51,0.7],[130.49,3.42],[130.48,18.12096],[130.46,46.23854001]],[[130.55,0.65],[130.56,4.18734192],[130.57,1.99999999],[130.59,9.82156577],[130.6,18.12096]]]
["bitfinex","SOLUSD",1763942653853,[[130.5,9.62156577],[130.48,18.12096],[130.47,4.12],[130.46,17.45401242],[130.44,19.16557748]],[[130.54,0.76734192],[130.55,2.64999999],[130.56,13.04156577],[130.59,0.2],[130.6,27.90978769]]]
["bitfinex","SOLUSD",1763942654060,[[130.5,9.62156577],[130.48,18.82096],[130.47,3.42],[130.46,17.45401242],[130.44,19.16557748]],[[130.54,0.76734192],[130.55,2.64999999],[130.56,3.42],[130.59,0.2],[130.6,27.90978769]]]
["bitfinex","SOLUSD",1763942654352,[[130.49,9.62156577],[130.45,8.36566363],[130.44,28.95440517],[130.39,50.0],[130.37,38.35150987]],[[130.54,0.76734192],[130.55,2.64999999],[130.56,3.42],[130.59,0.2],[130.6,27.90978769]]]
["bitfinex","SOLUSD",1763942654353,[[130.49,9.62156577],[130.45,8.36566363],[130.44,28.95440517],[130.39,50.0],[130.37,38.35150987]],[[130.53,2.64999999],[130.54,0.76734192],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942654529,[[130.49,9.62156577],[130.47,3.42],[130.45,26.48662363],[130.44,28.95440517],[130.39,50.0]],[[130.52,2.76734191],[130.53,0.65],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942654737,[[130.5,9.62156577],[130.47,3.42],[130.46,8.36504606],[130.45,18.12096],[130.44,28.95440517]],[[130.52,3.41734191],[130.56,13.04156577],[130.57,18.12096],[130.65,50.2],[130.66,38.24695909]]]
["bitfinex","SOLUSD",1763942654945,[[130.5,9.62156577],[130.47,4.12],[130.46,7.66504606],[130.45,18.12096],[130.44,28.95440517]],[[130.52,3.41734191],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096],[130.62,13.86318791]]]
["bitfinex","SOLUSD",1763942655130,[[130.5,9.62156577],[130.47,4.12],[130.46,7.66504606],[130.45,18.12096],[130.44,28.95440517]],[[130.52,3.41734191],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096],[130.61,7.65642866]]]
["bitfinex","SOLUSD",1763942655344,[[130.5,9.62156577],[130.47,4.12],[130.46,7.66504606],[130.45,18.12096],[130.44,28.95440517]],[[130.51,0.65],[130.52,2.76734191],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942655560,[[130.49,9.62156577],[130.47,4.12],[130.46,7.66504606],[130.45,18.12096],[130.44,28.95440517]],[[130.52,3.48734191],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763942655759,[[130.49,9.62156577],[130.47,4.14],[130.45,25.78670076],[130.44,28.95440517],[130.37,38.6352143]],[[130.51,0.72],[130.52,2.76734191],[130.55,9.62156577],[130.56,3.42],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942655946,[[130.48,9.62156577],[130.47,3.42],[130.45,26.50670076],[130.44,28.95440517],[130.37,38.6352143]],[[130.51,0.72],[130.52,2.76734191],[130.54,9.62156577],[130.56,3.42],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942656339,[[130.48,9.62156577],[130.47,3.42],[130.46,8.38516032],[130.45,18.12096],[130.44,28.95440517]],[[130.51,0.72],[130.52,2.76734191],[130.54,9.62156577],[130.56,3.42],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942656658,[[130.5,9.62156577],[130.48,0.72],[130.47,11.08458524],[130.45,18.12096],[130.44,28.95440517]],[[130.53,1.48734192],[130.54,1.99999999],[130.56,13.04156577],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942656659,[[130.5,9.62156577],[130.48,0.72],[130.47,11.08458524],[130.45,18.12096],[130.44,28.95440517]],[[130.53,1.48734192],[130.54,1.99999999],[130.56,13.04156577],[130.57,18.12096],[130.62,34.92319713]]]
["bitfinex","SOLUSD",1763942656845,[[130.5,9.62156577],[130.48,0.72],[130.47,11.08458524],[130.45,18.12096],[130.44,28.95440517]],[[130.52,1.99999999],[130.53,1.48734192],[130.56,13.04156577],[130.57,18.12096],[130.62,36.92319713]]]
["bitfinex","SOLUSD",1763942657045,[[130.45,18.84096],[130.44,7.6659145],[130.42,19.16860041],[130.37,50.0],[130.34,38.46133121]],[[130.51,2.76734191],[130.52,0.72],[130.53,9.62156577],[130.56,3.42],[130.57,27.90978769]]]
["bitfinex","SOLUSD",1763942657243,[[130.5,27.74252577],[130.49,27.90978769],[130.47,9.80921096],[130.46,13.76156577],[130.45,46.76083759]],[[130.57,0.72],[130.58,1.99999999],[130.59,0.96734192],[130.61,9.62156577],[130.62,0.2]]]
["bitfinex","SOLUSD",1763942657455,[[130.5,9.62156577],[130.47,0.72],[130.46,9.78882769],[130.45,25.78635873],[130.44,14.52458524]],[[130.55,1.99999999],[130.56,11.10890769],[130.58,3.44],[130.59,0.2],[130.62,0.2]]]
["bitfinex","SOLUSD",1763942657670,[[130.5,9.62156577],[130.48,0.72],[130.46,9.78882769],[130.45,44.95078954],[130.44,3.44]],[[130.54,2.76734191],[130.56,10.34156577],[130.57,18.12096],[130.58,3.44],[130.59,4.20724023]]]
["bitfinex","SOLUSD",1763942657852,[[130.49,9.62156577],[130.48,0.72],[130.46,9.78882769],[130.45,44.95078954],[130.44,3.44]],[[130.53,1.99999999],[130.54,0.76734192],[130.55,10.34156577],[130.57,18.12096],[130.58,3.44]]]
["bitfinex","SOLUSD",1763942658047,[[130.5,9.62156577],[130.48,0.72],[130.45,54.73961723],[130.44,3.44],[130.41,59.78882769]],[[130.53,0.72],[130.54,2.76734191],[130.57,18.12096],[130.58,3.44],[130.62,0.2]]]
["bitfinex","SOLUSD",1763942658248,[[130.52,9.62156577],[130.48,22.28096],[130.46,9.62156577],[130.45,36.61865723],[130.43,88.33379561]],[[130.55,2.71999999],[130.56,0.76734192],[130.59,9.82156577],[130.62,0.2],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942658564,[[130.5,8.38270562],[130.48,21.56096],[130.47,19.16022561],[130.45,9.78882769],[130.43,88.33379561]],[[130.55,2.71999999],[130.56,0.76734192],[130.59,9.82156577],[130.6,31.34978769],[130.62,4.20686672]]]
["bitfinex","SOLUSD",1763942658870,[[130.54,9.62156577],[130.5,8.38270562],[130.48,21.56096],[130.47,19.16022561],[130.46,9.62156577]],[[130.55,2.71999999],[130.58,0.76734192],[130.59,9.82156577],[130.6,13.22882769],[130.62,4.20686672]]]
["bitfinex","SOLUSD",1763942659078,[[130.51,9.62156577],[130.47,0.72],[130.44,19.16498847],[130.43,38.33379561],[130.41,59.78882769]],[[130.54,2.71999999],[130.56,9.62156577],[130.58,18.88830192],[130.59,0.2],[130.6,13.22882769]]]
["bitfinex","SOLUSD",1763942659363,[[130.51,9.62156577],[130.47,0.72],[130.43,38.33379561],[130.41,59.78882769]],[[130.54,2.71999999],[130.56,9.62156577],[130.58,18.88830192],[130.59,0.2],[130.6,13.22882769]]]
["bitfinex","SOLUSD",1763942659364,[[130.51,9.62156577],[130.48,0.72],[130.47,3.44],[130.46,18.12096],[130.43,38.33379561]],[[130.53,1.48734192],[130.54,1.99999999],[130.56,9.62156577],[130.58,18.12096],[130.59,0.2]]]
["bitfinex","SOLUSD",1763942659661,[[130.52,41.69135346],[130.49,50.0],[130.48,26.82400852],[130.47,0.76645972],[130.46,17.55111458]],[[130.59,0.92],[130.62,0.96734192],[130.63,2.19999999],[130.64,0.2],[130.65,0.2]]]
["bitfinex","SOLUSD",1763942659838,[[130.58,9.62156577],[130.52,32.06978769],[130.49,50.0],[130.48,26.82400852],[130.47,0.76645972]],[[130.59,0.92],[130.62,0.96734192],[130.63,2.19999999],[130.64,0.2],[130.65,0.2]]]
["bitfinex","SOLUSD",1763942659839,[[130.58,9.62156577],[130.52,32.06978769],[130.49,50.0],[130.48,26.82400852],[130.47,0.76645972]],[[130.59,0.2],[130.6,1.99999999],[130.61,0.72],[130.62,0.96734192],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942660159,[[130.58,9.62156577],[130.53,0.72],[130.52,31.34978769],[130.49,50.0],[130.48,36.44557429]],[[130.59,0.2],[130.6,2.71999999],[130.62,0.96734192],[130.63,0.2],[130.65,18.32096]]]
["bitfinex","SOLUSD",1763942660366,[[130.55,8.37971693],[130.52,47.06253043],[130.49,50.0],[130.48,9.62156577],[130.46,17.55111458]],[[130.59,0.2],[130.6,1.99999999],[130.62,0.96734192],[130.63,0.2],[130.65,0.2]]]
["bitfinex","SOLUSD",1763942660538,[[130.58,9.62156577],[130.55,0.72],[130.54,3.44],[130.52,47.06253043],[130.49,50.0]],[[130.59,0.92],[130.6,1.99999999],[130.62,0.2],[130.63,0.96734192],[130.65,0.2]]]
["bitfinex","SOLUSD",1763942660739,[[130.57,9.62156577],[130.53,4.16],[130.52,27.90978769],[130.5,19.15693972],[130.48,38.32004904]],[[130.59,0.92],[130.6,1.99999999],[130.62,0.2],[130.63,10.58890769],[130.64,0.2]]]
["bitfinex","SOLUSD",1763942660946,[[130.57,9.62156577],[130.53,8.38104973],[130.52,18.12096],[130.5,19.15693972],[130.48,60.88608536]],[[130.59,1.68734192],[130.6,1.99999999],[130.62,9.82156577],[130.63,0.2],[130.64,0.2]]]
["bitfinex","SOLUSD",1763942661152,[[130.57,9.62156577],[130.53,8.38104973],[130.52,21.56096],[130.5,19.15693972],[130.48,60.88608536]],[[130.58,0.72],[130.59,0.96734192],[130.6,1.99999999],[130.62,9.82156577],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942661440,[[130.57,9.62156577],[130.53,8.38104973],[130.48,60.88608536]],[[130.62,9.82156577],[130.63,0.2]]]
["bitfinex","SOLUSD",1763942661441,[[130.58,10.50882769],[130.57,22.68313154],[130.56,7.65931372],[130.53,50.0],[130.51,23.06]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.67,4.72513192],[130.68,1.99999999]]]
["bitfinex","SOLUSD",1763942661745,[[130.61,9.62156577],[130.59,18.12096],[130.58,10.50882769],[130.57,13.06156577],[130.56,7.65931372]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.66,2.71999999],[130.7,9.62156577]]]
["bitfinex","SOLUSD",1763942661946,[[130.61,9.62156577],[130.59,18.23096],[130.58,9.78882769],[130.57,13.06156577],[130.56,7.65931372]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.66,2.71999999],[130.76,31.2052428]]]
["bitfinex","SOLUSD",1763942662266,[[130.61,9.73156577],[130.59,18.12096],[130.58,9.78882769],[130.57,13.06156577],[130.56,26.80759803]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.67,1.99999999],[130.68,0.72]]]
["bitfinex","SOLUSD",1763942662469,[[130.61,17.38794736],[130.59,37.26447074],[130.58,9.78882769],[130.57,13.06156577],[130.51,30.98954881]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.67,1.99999999],[130.74,7.44319247]]]
["bitfinex","SOLUSD",1763942662762,[[130.61,13.40055735],[130.59,42.8986465],[130.58,9.78882769],[130.57,3.44],[130.51,30.98954881]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.67,2.71999999],[130.72,5.63417576]]]
["bitfinex","SOLUSD",1763942663172,[[130.61,13.40055735],[130.59,42.8986465],[130.58,9.78882769],[130.57,3.44],[130.56,38.29656862]],[[130.62,0.2],[130.63,0.2],[130.65,0.2],[130.67,2.71999999],[130.71,5.63417576]]]
["bitfinex","SOLUSD",1763942663868,[[130.64,18.12096],[130.63,18.12096],[130.62,59.78882769],[130.61,40.04616326],[130.56,38.29656862]],[[130.65,0.2],[130.72,1.99999999],[130.74,4.00319247],[130.82,3.26924995],[130.83,23.26]]]
["bitfinex","SOLUSD",1763942664064,[[130.65,9.78882769],[130.64,33.54396345],[130.61,30.25733557],[130.6,50.0],[130.59,43.91903421]],[[130.72,0.72],[130.73,1.99999999],[130.77,5.63417576],[130.82,0.2],[130.83,28.72]]]
["bitfinex","SOLUSD",1763942664247,[[130.71,5.63417576],[130.66,3.46],[130.64,22.12415247],[130.61,26.79733557],[130.6,50.0]],[[130.72,0.72],[130.73,1.99999999],[130.77,5.63417576],[130.81,4.00127682],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942664446,[[130.71,5.63417576],[130.66,3.46],[130.64,22.12415247],[130.61,26.79733557],[130.6,50.0]],[[130.72,0.72],[130.73,1.99999999],[130.77,5.63417576],[130.78,18.12096],[130.81,4.00127682]]]
["bitfinex","SOLUSD",1763942664775,[[130.71,5.63417576],[130.68,7.65224255],[130.66,3.46],[130.65,19.13432192],[130.64,22.12415247]],[[130.72,0.72],[130.73,1.99999999],[130.77,5.63417576],[130.78,18.12096],[130.81,4.00127682]]]
["bitfinex","SOLUSD",1763942665241,[[130.71,5.63417576],[130.66,3.46],[130.65,19.13432192],[130.64,22.12415247]],[[130.72,0.72],[130.73,1.99999999],[130.77,5.63417576],[130.78,18.12096],[130.81,4.00127682]]]
["bitfinex","SOLUSD",1763942665242,[[130.71,5.63417576],[130.66,11.11287087],[130.65,19.13432192],[130.64,22.12415247],[130.61,38.28190797]],[[130.72,0.72],[130.73,1.99999999],[130.77,5.63417576],[130.78,18.12096],[130.81,4.00127682]]]
["bitfinex","SOLUSD",1763942665561,[[130.69,5.63417576],[130.65,11.11398291],[130.64,27.90978769],[130.62,19.13818832],[130.58,50.0]],[[130.71,1.99999999],[130.72,0.72],[130.74,5.63417576],[130.75,18.12096],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942665869,[[130.7,11.26835152],[130.69,18.12096],[130.68,5.63417576],[130.65,76.78907667],[130.64,8.44954881]],[[130.78,0.72],[130.79,1.99999999],[130.82,0.2],[130.83,0.2],[130.89,2.2]]]
["bitfinex","SOLUSD",1763942666048,[[130.76,5.63417576],[130.71,18.12096],[130.7,5.63417576],[130.68,5.63417576],[130.65,99.58843928]],[[130.77,2.71999999],[130.82,0.2],[130.83,0.2],[130.84,3.66],[130.87,2.0]]]
["bitfinex","SOLUSD",1763942666250,[[130.76,5.63417576],[130.71,18.12096],[130.7,9.09417576],[130.68,5.63417576],[130.65,99.58843928]],[[130.77,2.71999999],[130.82,0.2],[130.83,0.2],[130.84,7.65997154],[130.87,2.0]]]
["bitfinex","SOLUSD",1763942666463,[[130.76,5.63417576],[130.71,18.12096],[130.7,18.88300345],[130.68,5.63417576],[130.65,99.58843928]],[[130.77,2.71999999],[130.81,18.12096],[130.82,0.2],[130.83,0.2],[130.84,7.65997154]]]
["bitfinex","SOLUSD",1763942666658,[[130.76,5.63417576],[130.71,25.77148059],[130.7,18.88300345],[130.69,19.12782291],[130.68,5.63417576]],[[130.77,2.71999999],[130.81,18.12096],[130.82,0.2],[130.83,0.2],[130.84,7.65997154]]]
["bitfinex","SOLUSD",1763942666971,[[130.75,5.63417576],[130.72,7.64989327],[130.71,18.12096],[130.7,18.88300345],[130.69,19.12782291]],[[130.77,2.71999999],[130.81,18.12096],[130.82,0.2],[130.83,0.2],[130.84,7.65997154]]]
["bitfinex","SOLUSD",1763942667148,[[130.75,5.63417576],[130.72,7.64989327],[130.71,18.12096],[130.7,18.88300345],[130.69,19.12782291]],[[130.77,1.99999999],[130.81,18.12096],[130.82,0.2],[130.83,0.2],[130.84,7.65997154]]]
["bitfinex","SOLUSD",1763942667472,[[130.75,5.63417576],[130.72,7.64989327],[130.71,18.12096],[130.7,18.88300345],[130.69,19.12782291]],[[130.76,0.72],[130.77,1.99999999],[130.82,0.2],[130.83,0.2],[130.84,7.65997154]]]
["bitfinex","SOLUSD",1763942667774,[[130.74,5.63417576],[130.7,23.07354148],[130.69,40.70878291],[130.65,61.06955013],[130.64,23.06]],[[130.76,2.71999999],[130.8,5.63417576],[130.81,18.12096],[130.82,0.2],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942668070,[[130.75,5.63417576],[130.7,39.63380079],[130.69,21.58096],[130.65,111.06955013],[130.64,23.06]],[[130.76,0.72],[130.78,1.99999999],[130.81,23.75513576],[130.82,0.2],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942668484,[[130.75,5.63417576],[130.7,39.63380079],[130.69,21.58096],[130.65,61.06955013],[130.64,23.06]],[[130.76,0.72],[130.77,1.99999999],[130.81,23.75513576],[130.82,0.2],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942668682,[[130.7,3.06666155],[130.69,18.12096],[130.67,19.13076464],[130.65,38.27018752],[130.59,38.2868259]],[[130.76,0.72],[130.78,1.99999999],[130.8,5.63417576],[130.81,18.12096],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942668858,[[130.73,5.63417576],[130.7,7.65052452],[130.68,15.42300345],[130.67,19.13076464],[130.65,38.27018752]],[[130.76,0.72],[130.78,1.99999999],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942668859,[[130.73,5.63417576],[130.7,7.65052452],[130.68,15.42300345],[130.67,19.13076464],[130.65,38.27018752]],[[130.74,1.99999999],[130.76,0.72],[130.77,18.12096],[130.78,5.63417576],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942669166,[[130.73,5.63417576],[130.7,7.65052452],[130.68,18.88300345],[130.67,24.7649404],[130.65,38.27018752]],[[130.75,1.99999999],[130.76,18.84096],[130.77,18.12096],[130.79,5.63417576],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942669363,[[130.73,5.63417576],[130.7,7.65052452],[130.68,18.88300345],[130.67,24.7649404],[130.65,38.27018752]],[[130.75,2.71999999],[130.76,18.12096],[130.79,5.63417576],[130.82,9.98882769],[130.89,69.30062213]]]
["bitfinex","SOLUSD",1763942669671,[[130.74,5.63417576],[130.7,7.65052452],[130.68,27.21513576],[130.67,24.7649404],[130.65,38.27018752]],[[130.76,18.12096],[130.79,5.63417576],[130.82,9.98882769],[130.89,69.30062213]]]
["bitfinex","SOLUSD",1763942669672,[[130.74,5.63417576],[130.7,7.65052452],[130.68,27.21513576],[130.67,24.7649404],[130.65,38.27018752]],[[130.76,20.12095999],[130.79,5.63417576],[130.82,9.98882769],[130.86,30.69417576],[130.87,7.64123555]]]
["bitfinex","SOLUSD",1763942669871,[[130.7,7.65052452],[130.68,27.21513576],[130.67,24.7649404],[130.65,38.27018752]],[[130.76,20.12095999],[130.79,5.63417576],[130.82,9.98882769],[130.86,30.69417576],[130.87,7.64123555]]]
["bitfinex","SOLUSD",1763942669872,[[130.72,5.63417576],[130.68,31.40714401],[130.67,34.55376809],[130.65,38.27018752],[130.61,50.0]],[[130.74,1.99999999],[130.77,5.63417576],[130.79,18.12096],[130.82,9.98882769],[130.83,2.2]]]
["bitfinex","SOLUSD",1763942670067,[[130.72,5.63417576],[130.68,31.40714401],[130.67,38.01376809],[130.65,38.27018752],[130.62,0.76557954]],[[130.74,1.99999999],[130.77,5.63417576],[130.78,0.72],[130.79,18.12096],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942670268,[[130.72,5.63417576],[130.68,31.40714401],[130.67,38.01376809],[130.65,38.27018752],[130.62,0.76557954]],[[130.73,0.72],[130.74,1.99999999],[130.77,5.63417576],[130.79,18.12096],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942670452,[[130.72,5.63417576],[130.68,31.40714401],[130.67,38.01376809],[130.65,38.27018752],[130.62,0.76557954]],[[130.73,0.72],[130.77,5.63417576],[130.79,18.12096],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942670453,[[130.72,5.63417576],[130.68,31.40714401],[130.67,38.01376809],[130.65,38.27018752],[130.62,0.76557954]],[[130.73,0.72],[130.76,1.99999999],[130.79,18.12096],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942670656,[[130.72,5.63417576],[130.7,7.65101799],[130.68,31.40714401],[130.67,38.01376809],[130.65,38.27018752]],[[130.73,0.72],[130.76,1.99999999],[130.79,18.12096],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942670657,[[130.72,5.63417576],[130.7,7.65101799],[130.68,42.8858367],[130.67,18.88300345],[130.65,38.27018752]],[[130.73,0.72],[130.76,1.99999999],[130.79,23.75513576],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942670860,[[130.72,5.63417576],[130.7,7.65101799],[130.68,42.8858367],[130.67,18.88300345],[130.65,38.27018752]],[[130.73,0.72],[130.76,1.99999999],[130.79,23.75513576],[130.82,176.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942672571,[[130.72,5.63417576],[130.68,42.8858367],[130.67,18.88300345],[130.65,38.27018752],[93.502,16.31243288]],[[130.73,0.72],[130.74,1.99999999],[130.79,23.75513576],[130.82,176.98882769],[130.83,2.2]]]
["bitfinex","SOLUSD",1763942672774,[[130.72,5.63417576],[130.68,42.8858367],[130.67,18.88300345],[130.65,38.27018752],[130.21,54.85216525]],[[130.73,0.72],[130.74,1.99999999],[130.78,5.63417576],[130.79,18.12096],[130.82,176.98882769]]]
["bitfinex","SOLUSD",1763942672971,[[130.72,5.63417576],[130.68,42.8858367],[130.67,18.88300345],[130.65,38.27018752],[130.64,0.76546233]],[[130.73,0.72],[130.74,1.99999999],[130.78,5.63417576],[130.79,18.12096],[130.82,176.98882769]]]
["bitfinex","SOLUSD",1763942673173,[[130.72,5.63417576],[130.69,7.65146274],[130.68,23.75513576],[130.67,18.88300345],[130.66,19.13354676]],[[130.73,0.72],[130.74,1.99999999],[130.78,5.63417576],[130.79,18.12096],[130.82,176.98882769]]]
["bitfinex","SOLUSD",1763942673479,[[130.68,23.75513576]],[[130.73,0.72],[130.74,1.99999999],[130.78,5.63417576],[130.79,18.12096],[130.82,176.98882769]]]
["bitfinex","SOLUSD",1763942673480,[[130.68,5.63417576],[130.64,9.78882769],[130.6,36.58821513],[130.59,5.63417576],[130.57,88.29266527]],[[130.7,1.99999999],[130.73,6.35417576],[130.74,18.12096],[130.78,3.46],[130.79,11.78882769]]]
["bitfinex","SOLUSD",1763942673783,[[130.68,5.63417576],[130.64,9.78882769],[130.63,27.21513576],[130.6,26.79938744],[130.59,5.63417576]],[[130.69,1.99999999],[130.73,6.35417576],[130.74,18.12096],[130.76,9.78882769],[130.77,5.63417576]]]
["bitfinex","SOLUSD",1763942673990,[[130.68,5.63417576],[130.64,9.78882769],[130.63,21.58096],[130.6,26.79938744],[130.59,5.63417576]],[[130.69,2.71999999],[130.73,5.63417576],[130.74,18.12096],[130.76,9.78882769],[130.77,5.63417576]]]
["bitfinex","SOLUSD",1763942674184,[[130.68,5.63417576],[130.64,9.78882769],[130.63,21.58096],[130.62,18.12096],[130.6,26.79938744]],[[130.69,2.71999999],[130.73,5.63417576],[130.74,18.12096],[130.76,9.78882769],[130.77,5.63417576]]]
["bitfinex","SOLUSD",1763942674388,[[130.68,5.63417576],[130.64,9.78882769],[130.63,21.58096],[130.62,18.12096],[130.6,26.79938744]],[[130.69,0.72],[130.71,1.99999999],[130.74,23.75513576],[130.76,9.78882769],[130.78,3.46]]]
["bitfinex","SOLUSD",1763942674982,[[130.68,5.63417576],[130.65,7.65358191],[130.64,9.78882769],[130.63,40.7186519],[130.62,18.12096]],[[130.69,0.72],[130.71,1.99999999],[130.74,23.75513576],[130.76,9.78882769],[130.78,3.46]]]
["bitfinex","SOLUSD",1763942675859,[[130.68,5.63417576],[130.64,17.44332056],[130.63,21.58096],[130.62,18.12096],[130.61,19.14079828]],[[130.69,0.72],[130.71,1.99999999],[130.74,23.75513576],[130.76,9.78882769],[130.78,3.46]]]
["bitfinex","SOLUSD",1763942676065,[[130.68,5.63417576],[130.65,7.65391595],[130.64,9.78882769],[130.63,21.58096],[130.62,18.12096]],[[130.69,0.72],[130.71,1.99999999],[130.74,23.75513576],[130.76,9.78882769],[130.78,3.46]]]
["bitfinex","SOLUSD",1763942677362,[[130.68,5.63417576],[130.64,9.78882769],[130.63,29.23577879],[130.62,18.12096],[130.47,80.5]],[[130.69,0.72],[130.71,1.99999999],[130.74,23.75513576],[130.76,9.78882769],[130.78,3.46]]]
["bitfinex","SOLUSD",1763942677578,[[130.68,5.63417576],[130.64,17.44327566],[130.63,21.58096],[130.62,18.12096],[130.47,80.5]],[[130.69,2.71999999],[130.73,5.63417576],[130.74,18.12096],[130.76,9.78882769],[130.78,5.46]]]
["bitfinex","SOLUSD",1763942677777,[[130.68,5.63417576],[130.64,17.44327566],[130.63,21.58096],[130.62,18.12096],[130.47,80.5]],[[130.69,0.72],[130.71,1.99999999],[130.73,5.63417576],[130.74,18.12096],[130.76,9.78882769]]]
["bitfinex","SOLUSD",1763942678071,[[130.63,18.12096],[130.61,9.78882769],[130.59,5.63417576],[130.58,19.9097926],[130.57,38.29266527]],[[130.68,1.99999999],[130.69,0.72],[130.71,5.63417576],[130.73,18.12096],[130.74,18.12096]]]
["bitfinex","SOLUSD",1763942678390,[[130.66,5.63417576],[130.63,25.77602739],[130.61,13.24882769],[130.6,5.63417576],[130.59,24.77667794]],[[130.68,1.99999999],[130.69,0.72],[130.71,5.63417576],[130.73,21.58096],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942678559,[[130.66,5.63417576],[130.63,25.77602739],[130.61,13.24882769],[130.6,5.63417576],[130.59,24.77667794]],[[130.67,0.72],[130.68,1.99999999],[130.71,5.63417576],[130.73,21.58096],[130.8,5.63417576]]]
["bitfinex","SOLUSD",1763942678760,[[130.66,5.63417576],[130.63,25.77602739],[130.61,13.24882769],[130.6,5.63417576],[130.59,24.77667794]],[[130.67,0.72],[130.68,1.99999999],[130.71,5.63417576],[130.73,188.58096],[130.75,103.5]]]
["bitfinex","SOLUSD",1763942678987,[[130.66,5.63417576],[130.63,25.77602739],[130.61,13.24882769],[130.6,5.63417576],[130.59,24.77667794]],[[130.67,0.72],[130.69,1.99999999],[130.71,5.63417576],[130.73,188.58096],[130.75,103.5]]]
["bitfinex","SOLUSD",1763942679172,[[130.66,5.63417576],[130.63,25.77602739],[130.61,13.24882769],[130.6,5.63417576],[130.59,24.77667794]],[[130.67,0.72],[130.68,1.99999999],[130.71,5.63417576],[130.73,188.58096],[130.75,103.5]]]
["bitfinex","SOLUSD",1763942679492,[[130.66,5.63417576],[130.63,25.77602739],[130.61,13.24882769],[130.6,24.77537606],[130.59,5.63417576]],[[130.67,0.72],[130.68,1.99999999],[130.72,5.63417576],[130.73,188.58096],[130.75,103.5]]]
["bitfinex","SOLUSD",1763942679790,[[130.63,25.77602739],[130.61,13.24882769],[130.6,24.77537606],[128.72,84.38794654],[92.42,0.64]],[[130.67,0.72],[130.68,1.99999999],[130.72,5.63417576],[130.73,188.58096],[130.75,103.5]]]
["bitfinex","SOLUSD",1763942679978,[[130.62,7.6557172],[130.61,13.24882769],[130.6,24.77537606],[130.59,5.63417576],[130.56,38.62446018]],[[130.67,0.72],[130.68,1.99999999],[130.69,18.12096],[130.72,5.63417576],[130.73,188.58096]]]
["bitfinex","SOLUSD",1763942680191,[[130.66,5.63417576],[130.62,7.6557172],[130.61,31.36978769],[130.6,24.77537606],[130.59,5.63417576]],[[130.67,2.71999999],[130.69,18.12096],[130.72,5.63417576],[130.73,170.46],[130.76,11.78882769]]]
["bitfinex","SOLUSD",1763942680378,[[130.66,5.63417576],[130.62,7.6557172],[130.61,31.36978769],[130.6,24.77537606],[130.59,5.63417576]],[[130.67,0.72],[130.68,1.99999999],[130.69,18.12096],[130.72,5.63417576],[130.73,170.46]]]
["bitfinex","SOLUSD",1763942681092,[[130.66,5.63417576],[130.62,26.79520579],[130.61,31.36978769],[130.6,5.63417576],[130.59,5.63417576]],[[130.7,0.72],[130.71,1.99999999],[130.73,170.46],[130.74,5.63417576],[130.77,307.8]]]
["bitfinex","SOLUSD",1763942681268,[[130.69,5.63417576],[130.62,26.79520579],[130.61,31.36978769],[130.6,5.63417576],[130.59,5.63417576]],[[130.7,0.72],[130.71,20.12095999],[130.73,3.46],[130.74,5.63417576],[130.76,176.78882769]]]
["bitfinex","SOLUSD",1763942681594,[[130.69,5.63417576],[130.62,26.79520579],[130.61,31.36978769],[130.6,43.91850191],[130.59,44.19832289]],[[130.7,0.72],[130.71,20.12095999],[130.73,3.46],[130.74,5.63417576],[130.76,176.78882769]]]
["bitfinex","SOLUSD",1763942681890,[[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191],[130.59,44.19832289]],[[130.69,1.99999999],[130.7,0.72],[130.72,18.12096],[130.73,3.46],[130.74,5.63417576]]]
["bitfinex","SOLUSD",1763942682109,[[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191],[130.59,44.19832289]],[[130.69,1.99999999],[130.7,0.72],[130.73,3.46]]]
["bitfinex","SOLUSD",1763942682110,[[130.68,5.63417576],[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191]],[[130.69,1.99999999],[130.7,0.72],[130.73,9.09417576],[130.8,23.06],[130.81,7.64479218]]]
["bitfinex","SOLUSD",1763942682271,[[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191],[130.08,67.51035723]],[[130.69,1.99999999],[130.73,27.21513576],[130.8,23.06],[130.81,7.64479218],[130.82,20.32095999]]]
["bitfinex","SOLUSD",1763942682471,[[130.68,5.63417576],[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191]],[[130.69,2.71999999],[130.73,27.21513576],[130.77,313.43417576],[130.8,23.06],[130.81,7.64479218]]]
["bitfinex","SOLUSD",1763942682897,[[130.68,5.63417576],[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191]],[[130.69,2.71999999],[130.73,21.58096],[130.74,5.63417576],[130.77,307.8],[130.8,23.06]]]
["bitfinex","SOLUSD",1763942683397,[[130.68,5.63417576],[130.63,9.78882769],[130.62,26.79520579],[130.61,21.58096],[130.6,43.91850191]],[[130.69,2.71999999],[130.73,27.21513576],[130.77,307.8],[130.8,23.06],[130.83,57.76118642]]]
["bitfinex","SOLUSD",1763942684103,[[130.68,5.63417576],[130.64,7.65425486],[130.63,9.78882769],[130.62,19.13948859],[130.61,21.58096]],[[130.69,2.71999999],[130.73,21.58096],[130.77,307.8],[130.8,23.06],[130.83,19.30902332]]]
["bitfinex","SOLUSD",1763942684292,[[130.68,5.63417576],[130.64,7.65425486],[130.63,9.78882769],[130.62,19.13948859],[130.61,21.58096]],[[130.69,2.71999999],[130.73,27.21513576],[130.77,307.8],[130.8,23.06],[130.83,57.76118642]]]
["bitfinex","SOLUSD",1763942684607,[[130.64,7.65425486],[130.63,9.78882769],[130.62,19.13948859],[130.61,21.58096],[130.6,82.0179342]],[[130.69,2.71999999],[130.73,27.21513576],[130.77,307.8],[130.8,30.70532656],[130.83,57.76118642]]]
["bitfinex","SOLUSD",1763942684781,[[130.68,5.63417576],[130.64,7.65425486],[130.63,9.78882769],[130.62,19.13948859],[130.61,21.58096]],[[130.69,2.71999999],[130.73,27.21513576],[130.77,307.8],[130.8,30.70532656],[130.83,57.76118642]]]
["bitfinex","SOLUSD",1763942685298,[[130.68,5.63417576],[130.64,7.65425486],[130.63,9.78882769],[130.62,19.13948859],[130.61,21.58096]],[[130.69,1.99999999],[130.73,27.21513576],[130.77,307.8],[130.8,23.06],[130.83,57.76118642]]]
["bitfinex","SOLUSD",1763942685487,[[130.68,5.63417576],[130.64,7.65425486],[130.63,9.78882769],[130.62,19.13948859],[130.61,21.58096]],[[130.69,2.65999999],[130.73,27.21513576],[130.77,307.8],[130.8,23.06],[130.81,7.64523972]]]
["bitfinex","SOLUSD",1763942685684,[[130.68,5.63417576],[130.64,7.65425486],[130.63,28.92571296],[130.61,21.58096],[130.58,95.89799233]],[[130.71,2.71999999],[130.73,21.58096],[130.75,5.63417576],[130.8,436.36],[130.82,27.96508198]]]
["bitfinex","SOLUSD",1763942685998,[[130.7,5.63417576],[130.64,17.44308255],[130.63,19.13688527],[130.61,21.58096],[130.58,95.89799233]],[[130.71,20.84095999],[130.73,3.46],[130.76,182.42300345],[130.8,434.36],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942686299,[[130.7,5.63417576],[130.64,17.44308255],[130.61,21.58096],[130.58,95.89799233]],[[130.71,20.84095999],[130.73,3.46],[130.76,182.42300345],[130.8,434.36],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942686300,[[130.7,5.63417576],[130.68,13.28597068],[130.66,3.46],[130.64,27.90978769],[130.61,38.4181936]],[[130.72,1.99999999],[130.74,0.72],[130.76,167.0],[130.77,5.63417576],[130.8,411.3]]]
["bitfinex","SOLUSD",1763942686488,[[130.71,5.63417576],[130.68,13.28597068],[130.66,3.46],[130.64,27.90978769],[130.61,38.4181936]],[[130.73,1.99999999],[130.74,0.72],[130.77,3.46],[130.78,172.63417576],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942686807,[[130.72,5.63417576],[130.68,13.28597068],[130.67,27.90978769],[130.66,3.46],[130.65,19.13688527]],[[130.74,2.71999999],[130.77,3.46],[130.78,167.0],[130.79,15.42300345],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942687136,[[130.73,5.63417576],[130.69,9.78882769],[130.68,13.28597068],[130.67,18.88624659],[130.66,3.46]],[[130.76,2.71999999],[130.77,3.46],[130.78,167.0],[130.79,9.78882769],[130.8,416.93417576]]]
["bitfinex","SOLUSD",1763942687282,[[130.75,5.63417576],[130.72,18.12096],[130.7,3.46],[130.69,10.55399717],[130.68,32.41667162]],[[130.77,5.45999999],[130.81,5.63417576],[130.82,167.2],[130.84,311.99997154],[130.85,103.5]]]
["bitfinex","SOLUSD",1763942687482,[[130.76,5.63417576],[130.73,9.78882769],[130.72,18.12096],[130.7,3.46],[130.69,0.76516948]],[[130.82,167.2],[130.84,311.99997154]]]
["bitfinex","SOLUSD",1763942687483,[[130.76,5.63417576],[130.73,9.78882769],[130.72,18.12096],[130.7,3.46],[130.69,0.76516948]],[[130.78,2.71999999],[130.82,0.2],[130.84,5.83417576],[130.87,0.2],[130.88,169.0]]]
["bitfinex","SOLUSD",1763942687689,[[130.77,5.63417576],[130.73,9.78882769],[130.72,18.12096],[130.7,3.46],[130.69,0.76516948]],[[130.78,0.72],[130.79,18.12096],[130.8,1.99999999],[130.82,3.66],[130.84,5.83417576]]]
["bitfinex","SOLUSD",1763942687883,[[130.74,5.63417576],[130.68,32.41667162],[130.66,0.76534517],[130.63,73.06],[130.62,38.06959682]],[[130.76,1.99999999],[130.77,0.72],[130.79,18.12096],[130.8,5.63417576],[130.82,13.44882769]]]
["bitfinex","SOLUSD",1763942688082,[[130.73,5.63417576],[130.71,3.0661914],[130.7,18.12096],[130.69,13.24882769],[130.68,32.41667162]],[[130.75,1.99999999],[130.77,0.72],[130.79,23.75513576],[130.82,13.44882769],[130.84,2.2]]]
["bitfinex","SOLUSD",1763942688286,[[130.73,5.63417576],[130.71,3.0661914],[130.7,18.12096],[130.69,20.90006619],[130.68,5.63417576]],[[130.74,1.99999999],[130.76,0.72],[130.78,5.63417576],[130.79,18.12096],[130.82,13.44882769]]]
["bitfinex","SOLUSD",1763942688489,[[130.73,5.63417576],[130.71,3.0661914],[130.7,18.12096],[130.69,20.90006619],[130.68,5.63417576]],[[130.74,2.71999999],[130.78,5.63417576],[130.79,18.12096],[130.82,13.44882769],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942688703,[[130.73,5.63417576],[130.7,18.12096],[130.69,20.90006619],[130.68,5.63417576],[126.65,168.775893]],[[130.74,2.71999999],[130.78,5.63417576],[130.79,18.12096],[130.82,13.44882769],[134.68,166.5445976]]]
["bitfinex","SOLUSD",1763942688917,[[130.69,20.90006619],[130.68,5.63417576],[126.65,168.775893]],[[130.74,2.71999999],[130.78,5.63417576],[130.79,18.12096],[130.82,13.44882769],[134.68,166.5445976]]]
["bitfinex","SOLUSD",1763942688918,[[130.72,5.63417576],[130.69,11.1112385],[130.68,5.63417576],[130.67,9.78882769],[130.66,19.13247987]],[[130.74,2.71999999],[130.77,5.63417576],[130.79,18.12096],[130.82,13.44882769],[130.83,23.26]]]
["bitfinex","SOLUSD",1763942689202,[[130.72,5.63417576],[130.69,3.46],[130.68,31.40737552],[130.67,9.78882769],[130.66,37.25343987]],[[130.73,2.71999999],[130.77,9.09417576],[130.79,18.12096],[130.82,9.98882769],[130.83,25.26]]]
["bitfinex","SOLUSD",1763942689707,[[130.72,5.63417576],[130.68,18.12096],[130.67,17.44156818],[130.66,22.59247987],[130.59,5.63417576]],[[130.73,2.71999999],[130.77,9.09417576],[130.79,18.12096],[130.82,11.98882769],[130.83,30.90369121]]]
["bitfinex","SOLUSD",1763942690001,[[130.72,5.63417576],[130.68,25.773056],[130.67,9.78882769],[130.66,22.59247987],[130.65,18.12096]],[[130.73,2.71999999],[130.77,9.09417576],[130.79,18.12096],[130.82,9.98882769],[130.83,25.26]]]
["bitfinex","SOLUSD",1763942690206,[[130.72,5.63417576],[130.68,25.773056],[130.67,9.78882769],[130.66,22.59247987],[130.65,18.12096]],[[130.73,2.71999999],[130.77,9.09417576],[130.79,18.12096],[130.82,11.98882769],[130.83,23.26]]]
["bitfinex","SOLUSD",1763942690408,[[130.72,5.63417576],[130.68,25.773056],[130.67,9.78882769],[130.66,22.59247987],[130.65,18.12096]],[[130.73,2.71999999],[130.77,3.46],[130.78,5.63417576],[130.79,18.12096],[130.82,11.98882769]]]
["bitfinex","SOLUSD",1763942690812,[[130.72,5.63417576],[130.68,31.40723176],[130.67,9.78882769],[130.66,22.59247987],[130.65,18.12096]],[[130.73,2.71999999],[130.77,3.46],[130.78,5.63417576],[130.79,18.12096],[130.82,11.98882769]]]
["bitfinex","SOLUSD",1763942690980,[[130.72,5.63417576],[130.68,23.75513576],[130.67,28.91989918],[130.66,3.46],[130.65,18.12096]],[[130.74,1.99999999],[130.75,0.72],[130.77,3.46],[130.79,18.12096],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942691184,[[130.72,5.63417576],[130.68,23.75513576],[130.67,9.78882769],[130.66,3.46],[130.65,37.25594747]],[[130.73,1.99999999],[130.75,0.72],[130.77,9.09417576],[130.79,18.12096],[130.82,11.98882769]]]
["bitfinex","SOLUSD",1763942691682,[[130.72,5.63417576],[130.68,31.40717087],[130.67,9.78882769],[130.66,3.46],[130.65,37.25594747]],[[130.73,0.72],[130.76,1.99999999],[130.77,3.46],[130.82,9.98882769],[130.86,7.63417576]]]
["bitfinex","SOLUSD",1763942691895,[[130.72,5.63417576],[130.68,13.28621087],[130.67,9.78882769],[130.66,3.46],[130.65,37.25594747]],[[130.73,0.72],[130.74,1.99999999],[130.77,9.09417576],[130.82,9.98882769],[130.84,25.26]]]
["bitfinex","SOLUSD",1763942692093,[[130.72,5.63417576],[130.68,7.65203511],[130.67,27.90978769],[130.66,3.46],[130.65,37.25594747]],[[130.73,0.72],[130.74,1.99999999],[130.77,9.09417576],[130.79,18.12096],[130.82,9.98882769]]]
["bitfinex","SOLUSD",1763942692398,[[130.72,5.63417576],[130.68,7.65203511],[130.67,27.90978769],[130.66,3.46],[130.65,37.25594747]],[[130.73,2.71999999],[130.77,9.09417576],[130.79,18.12096],[130.82,11.98882769],[130.84,30.90325068]]]
["bitfinex","SOLUSD",1763942692598,[[130.72,5.63417576],[130.67,27.90978769],[130.66,11.11298819],[130.65,37.25594747],[130.61,111.34176874]],[[130.73,2.71999999],[130.77,9.09417576],[130.79,18.12096],[130.82,9.98882769],[130.83,9.84361259]]]
["bitfinex","SOLUSD",1763942692819,[[130.72,5.63417576],[130.68,5.63417576],[130.67,27.90978769],[130.66,3.46],[130.65,18.12096]],[[130.76,1.99999999],[130.77,4.18],[130.81,5.63417576],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942692999,[[130.75,5.63417576],[130.72,7.64989078],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.77,6.17999999],[130.81,5.63417576],[130.82,9.98882769],[130.83,0.2],[130.86,5.63417576]]]
["bitfinex","SOLUSD",1763942693197,[[130.76,5.63417576],[130.72,7.64989078],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.77,1.99999999],[130.79,18.12096],[130.81,9.07417576],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942693388,[[130.75,5.63417576],[130.72,7.64989078],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.77,1.99999999],[130.79,18.12096],[130.81,3.44],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942693587,[[130.75,5.63417576],[130.72,7.64989078],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.77,1.99999999],[130.79,18.12096],[130.81,9.07417576],[130.82,9.98882769],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942693812,[[130.75,5.63417576],[130.71,7.65039464],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.76,0.72],[130.77,1.99999999],[130.79,18.12096],[130.8,5.63417576],[130.81,3.44]]]
["bitfinex","SOLUSD",1763942693983,[[130.75,5.63417576],[130.71,7.65039464],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.76,2.71999999],[130.77,18.12096],[130.8,9.07417576],[130.81,103.5],[130.83,167.2]]]
["bitfinex","SOLUSD",1763942694188,[[130.75,5.63417576],[130.7,20.87987283],[130.69,19.12819099],[130.68,5.63417576],[130.67,18.12096]],[[130.76,2.71999999],[130.77,18.12096],[130.8,3.44],[130.81,103.5],[130.83,167.2]]]
["bitfinex","SOLUSD",1763942694416,[[130.75,5.63417576],[130.71,7.6504999],[130.7,13.22882769],[130.69,19.12819099],[130.68,5.63417576]],[[130.76,2.71999999],[130.77,18.12096],[130.8,9.07417576],[130.81,103.5],[130.83,167.2]]]
["bitfinex","SOLUSD",1763942694641,[[130.7,11.09100191],[130.69,19.12819099],[130.68,5.63417576],[130.1,84.38794654],[93.669,0.43421658]],[[130.76,2.71999999],[130.77,18.12096],[130.79,5.63417576],[130.8,3.44],[130.81,103.5]]]
["bitfinex","SOLUSD",1763942694783,[[130.7,11.09100191],[130.68,5.63417576],[130.1,84.38794654],[93.669,0.43421658]],[[130.76,2.71999999],[130.77,18.12096],[130.79,5.63417576],[130.8,3.44],[130.81,103.5]]]
["bitfinex","SOLUSD",1763942694784,[[130.73,5.63417576],[130.71,9.78882769],[130.7,11.09100191],[130.68,5.63417576],[130.67,37.25277584]],[[130.75,0.72],[130.76,1.99999999],[130.77,18.12096],[130.79,5.63417576],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942694985,[[130.73,5.63417576],[130.71,9.78882769],[130.7,11.09100191],[130.68,5.63417576],[130.67,37.25277584]],[[130.75,0.72],[130.77,20.12095999],[130.79,5.63417576],[130.8,3.44],[130.86,5.63417576]]]
["bitfinex","SOLUSD",1763942695202,[[130.73,5.63417576],[130.71,9.78882769],[130.7,11.09100191],[130.68,5.63417576],[130.67,37.25277584]],[[130.75,0.72],[130.76,1.99999999],[130.77,18.12096],[130.78,5.63417576],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942695409,[[130.73,5.63417576],[130.71,9.78882769],[130.7,11.09100191],[130.68,5.63417576],[130.67,37.25277584]],[[130.74,1.99999999],[130.75,0.72],[130.77,18.12096],[130.78,5.63417576],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942695586,[[130.73,5.63417576],[130.71,9.78882769],[130.7,7.65100191],[130.68,9.07417576],[130.67,37.25277584]],[[130.74,1.99999999],[130.75,0.72],[130.77,18.12096],[130.78,5.63417576],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942695908,[[130.71,9.78882769],[130.68,9.07417576],[130.67,37.25277584],[130.63,73.06],[93.502,16.31243288]],[[130.74,2.71999999],[130.77,18.12096],[130.78,5.63417576],[130.8,3.44],[130.91,88.19459317]]]
["bitfinex","SOLUSD",1763942696203,[[130.73,5.63417576],[130.71,9.78882769],[130.69,7.65166291],[130.68,9.07417576],[130.67,37.25277584]],[[130.74,2.71999999],[130.77,18.12096],[130.78,5.63417576],[130.8,3.44],[130.91,88.19459317]]]
["bitfinex","SOLUSD",1763942696414,[[130.73,5.63417576],[130.71,9.78882769],[130.69,7.65166291],[130.68,9.07417576],[130.67,37.25277584]],[[130.74,2.71999999],[130.77,18.12096],[130.78,5.63417576],[130.8,3.44],[130.88,71.21432273]]]
["bitfinex","SOLUSD",1763942697211,[[130.71,5.63417576],[130.68,11.09212848],[130.67,47.04160353],[130.65,18.12096],[130.61,50.0]],[[130.73,1.99999999],[130.74,0.72],[130.76,5.63417576],[130.77,18.12096],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942697521,[[130.68,11.09212848],[130.67,47.04160353],[130.65,18.12096],[130.62,0.76557954],[130.61,50.0]],[[130.73,2.71999999],[130.77,23.75513576],[130.8,3.44],[132.65,99.92675858],[152.67,0.09]]]
["bitfinex","SOLUSD",1763942697721,[[130.72,5.63417576],[130.68,11.09212848],[130.67,47.04160353],[130.65,18.12096],[130.62,0.76557954]],[[130.73,2.71999999],[130.77,23.75513576],[130.8,3.44],[130.84,0.2],[130.87,34.90102752]]]
["bitfinex","SOLUSD",1763942697885,[[130.72,5.63417576],[130.69,7.65166261],[130.68,9.07417576],[130.67,47.04160353],[130.65,18.12096]],[[130.74,1.99999999],[130.75,0.72],[130.78,5.63417576],[130.79,18.12096],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942698225,[[130.67,18.12096],[130.65,26.53983436],[130.62,19.13868125],[130.59,22.53670304],[130.55,88.29692171]],[[130.74,1.99999999],[130.75,0.72],[130.79,18.12096],[130.8,3.44]]]
["bitfinex","SOLUSD",1763942698226,[[130.67,18.12096],[130.65,26.53983436],[130.62,19.13868125],[130.59,22.53670304],[130.55,88.29692171]],[[130.74,1.99999999],[130.75,0.72],[130.79,18.12096],[130.8,3.44],[130.81,111.14511342]]]
["bitfinex","SOLUSD",1763942698447,[[130.7,5.63417576],[130.65,17.4422983],[130.64,3.44],[130.62,19.13868125],[130.59,55.63417576]],[[130.72,1.99999999],[130.73,0.72],[130.75,9.07417576],[130.78,18.12096],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942698728,[[130.7,5.63417576],[130.66,18.12096],[130.65,17.4422983],[130.64,3.44],[130.62,19.13868125]],[[130.72,1.99999999],[130.73,0.72],[130.75,9.07417576],[130.78,18.12096],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942699031,[[130.7,5.63417576],[130.66,18.12096],[130.65,17.4422983],[130.64,3.44],[130.62,19.13868125]],[[130.71,0.72],[130.72,1.99999999],[130.75,9.07417576],[130.78,18.12096],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942699204,[[130.66,18.12096],[130.65,9.78882769],[130.64,3.44],[130.63,18.12096],[130.62,19.13868125]],[[130.71,2.71999999],[130.75,9.07417576],[130.78,18.12096],[130.79,9.78882769],[130.81,105.5]]]
["bitfinex","SOLUSD",1763942699404,[[130.7,5.63417576],[130.66,18.12096],[130.65,17.44253476],[130.64,3.44],[130.63,37.25784156]],[[130.71,0.72],[130.72,1.99999999],[130.75,9.07417576],[130.78,18.12096],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942699996,[[130.7,5.63417576],[130.68,5.63417576],[130.66,18.12096],[130.65,9.78882769],[130.64,3.44]],[[130.74,20.84095999],[130.75,3.44],[130.78,23.75513576],[130.79,9.78882769],[130.82,23.26]]]
["bitfinex","SOLUSD",1763942700195,[[130.68,5.63417576],[130.67,9.78882769],[130.66,18.12096],[130.64,3.44],[130.6,61.34194416]],[[130.74,18.84096],[130.75,5.43999999],[130.78,5.63417576],[130.79,9.78882769],[130.82,23.26]]]
["bitfinex","SOLUSD",1763942700398,[[130.72,5.63417576],[130.67,9.78882769],[130.66,18.12096],[130.65,19.13404111],[130.64,3.44]],[[130.73,2.71999999],[130.74,18.12096],[130.75,3.44],[130.77,5.63417576],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942700619,[[130.7,5.63417576],[130.67,27.90978769],[130.66,18.12096],[130.64,11.09456304],[130.63,37.25864997]],[[130.71,1.99999999],[130.73,0.72],[130.74,18.12096],[130.75,9.07417576],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942700903,[[130.7,5.63417576],[130.67,9.78882769],[130.66,18.12096],[130.64,3.44],[130.63,37.25864997]],[[130.71,1.99999999],[130.72,0.72],[130.74,18.12096],[130.75,9.07417576],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942701113,[[130.7,5.63417576],[130.67,9.78882769],[130.66,25.7742538],[130.64,3.44],[130.63,37.25864997]],[[130.71,1.99999999],[130.72,0.72],[130.74,18.12096],[130.75,3.44],[130.76,5.63417576]]]
["bitfinex","SOLUSD",1763942701330,[[130.7,5.63417576],[130.68,5.63417576],[130.67,17.44141084],[130.66,18.12096],[130.64,3.44]],[[130.74,20.84095999],[130.76,3.44],[130.82,0.2],[130.84,2.2],[130.85,32.13417576]]]
["bitfinex","SOLUSD",1763942701511,[[130.68,5.63417576],[130.67,17.44141084],[130.66,18.12096],[130.64,3.44]],[[130.74,20.84095999],[130.76,3.44],[130.82,0.2],[130.84,2.2],[130.85,32.13417576]]]
["bitfinex","SOLUSD",1763942701512,[[130.73,5.63417576],[130.69,18.12096],[130.68,5.63417576],[130.67,26.78474814],[130.66,18.12096]],[[130.75,1.99999999],[130.82,0.2],[130.83,0.2],[130.84,0.2],[130.85,11.07417576]]]
["bitfinex","SOLUSD",1763942701699,[[130.67,18.12096],[130.65,3.44],[130.64,9.78882769],[130.63,18.12096],[130.6,50.0]],[[130.72,1.99999999],[130.76,18.12096],[130.78,4.16],[130.82,2.2],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942702035,[[130.71,5.63417576],[130.67,18.12096],[130.66,7.65339763],[130.65,3.44],[130.64,9.78882769]],[[130.72,1.99999999],[130.76,18.12096],[130.77,5.63417576],[130.78,4.16],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942702203,[[130.71,5.63417576],[130.67,25.77373296],[130.65,3.44],[130.64,28.92438862],[130.63,18.12096]],[[130.72,2.71999999],[130.76,18.12096],[130.77,5.63417576],[130.78,3.44],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942702705,[[130.71,5.63417576],[130.67,25.77358877],[130.65,22.57407848],[130.64,9.78882769],[130.63,18.12096]],[[130.72,2.71999999],[130.76,18.12096],[130.77,5.63417576],[130.78,3.44],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942703231,[[130.71,5.63417576],[130.67,25.77358877],[130.65,22.57407848],[130.64,9.78882769],[130.63,18.12096]],[[130.72,2.71999999],[130.76,121.62096],[130.77,5.63417576],[130.78,170.44],[130.8,307.8]]]
["bitfinex","SOLUSD",1763942703433,[[130.71,5.63417576],[130.67,18.12096],[130.66,7.65329604],[130.65,22.57407848],[130.64,9.78882769]],[[130.72,2.71999999],[130.76,127.25513576],[130.78,170.44],[130.8,307.8],[130.82,9.84416198]]]
["bitfinex","SOLUSD",1763942703633,[[130.71,5.63417576],[130.67,25.7737503],[130.65,22.57407848],[130.64,9.78882769],[130.27,222.05216525]],[[130.72,2.71999999],[130.76,121.62096],[130.78,170.44],[130.8,307.8],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942703927,[[130.71,5.63417576],[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.27,222.05216525]],[[130.72,2.71999999],[130.76,127.25513576],[130.78,170.44],[130.8,307.8],[130.82,9.84414072]]]
["bitfinex","SOLUSD",1763942704133,[[130.71,5.63417576],[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.27,222.05216525]],[[130.72,2.71999999],[130.76,127.25513576],[130.78,170.44],[130.8,307.8],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942704332,[[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.55,38.29692171],[130.54,38.6014538]],[[130.72,2.71999999],[130.76,127.25513576],[130.78,170.44],[130.8,307.8],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942704531,[[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.55,38.29692171]],[[130.72,2.71999999],[130.76,127.25513576],[130.78,170.44],[130.8,307.8],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942704532,[[130.71,5.63417576],[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.55,76.57594141]],[[130.72,2.71999999],[130.76,121.62096],[130.77,5.63417576],[130.78,170.44],[130.8,307.8]]]
["bitfinex","SOLUSD",1763942704717,[[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.55,76.57594141],[130.28,54.85216525]],[[130.72,0.72],[130.73,1.99999999],[130.76,121.62096],[130.77,5.63417576],[130.78,170.44]]]
["bitfinex","SOLUSD",1763942704904,[[130.71,5.63417576],[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.55,76.57594141]],[[130.72,2.71999999],[130.76,121.62096],[130.77,5.63417576],[130.78,170.44],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942705236,[[130.71,5.63417576],[130.67,25.77357975],[130.65,22.57407848],[130.64,9.78882769],[130.55,76.57594141]],[[130.72,2.71999999],[130.76,127.25513576],[130.78,170.44],[130.82,2.2],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942705412,[[130.7,5.63417576],[130.64,9.78882769],[130.61,0.76563815],[130.59,5.63417576],[130.58,22.83799233]],[[130.72,2.71999999],[130.75,5.63417576],[130.76,18.12096],[130.78,3.44],[130.82,2.2]]]
["bitfinex","SOLUSD",1763942705740,[[130.69,5.63417576],[130.67,18.12096],[130.64,11.09462339],[130.63,9.78882769],[130.6,38.28194793]],[[130.71,2.71999999],[130.74,5.63417576],[130.76,18.12096],[130.78,3.44],[130.81,9.64482977]]]
["bitfinex","SOLUSD",1763942705943,[[130.69,5.63417576],[130.67,18.12096],[130.64,11.09462339],[130.63,9.78882769],[130.62,18.12096]],[[130.71,2.71999999],[130.74,5.63417576],[130.76,18.12096],[130.78,3.44],[130.81,9.64482977]]]
["bitfinex","SOLUSD",1763942706145,[[130.7,5.63417576],[130.67,18.12096],[130.64,3.44],[130.63,9.78882769],[130.62,18.12096]],[[130.73,2.71999999],[130.75,18.12096],[130.78,3.44],[130.83,128.76],[130.85,253.54771469]]]
["bitfinex","SOLUSD",1763942706441,[[130.71,5.63417576],[130.67,18.12096],[130.64,3.44],[130.63,9.78882769],[130.62,18.12096]],[[130.73,2.71999999],[130.75,18.12096],[130.78,3.44],[130.83,128.76],[130.85,253.54771469]]]
["bitfinex","SOLUSD",1763942706442,[[130.71,5.63417576],[130.67,18.12096],[130.64,3.44],[130.63,9.78882769],[130.62,18.12096]],[[130.72,0.72],[130.73,1.99999999],[130.75,18.12096],[130.76,5.63417576],[130.78,3.44]]]
["bitfinex","SOLUSD",1763942706646,[[130.71,5.63417576],[130.67,18.12096],[130.65,7.65386554],[130.64,22.57553327],[130.63,9.78882769]],[[130.72,2.71999999],[130.75,18.12096],[130.76,5.63417576],[130.78,3.44],[130.82,9.84410755]]]
["bitfinex","SOLUSD",1763942706813,[[130.71,5.63417576],[130.67,18.12096],[130.64,22.57553327],[130.63,9.78882769]],[[130.72,2.71999999],[130.75,18.12096],[130.76,5.63417576],[130.78,3.44],[130.82,9.84410755]]]
["bitfinex","SOLUSD",1763942706814,[[130.71,5.63417576],[130.67,18.12096],[130.66,7.65319849],[130.64,22.57553327],[130.63,9.78882769]],[[130.72,0.72],[130.73,1.99999999],[130.75,18.12096],[130.76,5.63417576],[130.78,3.44]]]
["bitfinex","SOLUSD",1763942707538,[[130.67,18.12096],[130.64,3.44],[130.63,9.78882769],[130.49,32.59739721],[94.0,10.0]],[[130.72,2.71999999],[130.75,18.12096],[130.76,5.63417576],[130.78,3.44],[130.81,9.6448053]]]
["bitfinex","SOLUSD",1763942707741,[[130.67,5.63417576],[130.64,3.44],[130.63,9.78882769],[130.61,19.14021],[130.59,5.63417576]],[[130.68,1.99999999],[130.7,18.12096],[130.72,6.35417576],[130.73,3.44],[130.76,9.78882769]]]
["bitfinex","SOLUSD",1763942707925,[[130.67,5.63417576],[130.64,3.44],[130.63,9.78882769],[130.61,19.14021],[130.59,23.75513576]],[[130.7,20.12095999],[130.71,0.72],[130.72,5.63417576],[130.73,3.44],[130.76,9.78882769]]]
["bitfinex","SOLUSD",1763942708122,[[130.68,5.63417576],[130.63,17.44402973],[130.62,18.12096],[130.61,19.14021],[130.59,23.75513576]],[[130.69,2.71999999],[130.7,18.12096],[130.73,9.07417576],[130.76,9.78882769],[130.79,9.64595873]]]
["bitfinex","SOLUSD",1763942708338,[[130.63,17.44402973],[130.62,21.56096],[130.61,19.14021],[130.59,23.75513576],[130.43,20.88902258]],[[130.69,2.71999999],[130.7,18.12096],[130.73,3.44],[130.76,9.78882769],[130.79,9.64595873]]]
["bitfinex","SOLUSD",1763942708527,[[130.67,5.63417576],[130.63,9.78882769],[130.62,29.21664117],[130.61,19.14021],[130.59,23.75513576]],[[130.7,18.12096],[130.73,3.44],[130.76,9.78882769]]]
["bitfinex","SOLUSD",1763942708528,[[130.67,5.63417576],[130.63,9.78882769],[130.62,29.21664117],[130.61,19.14021],[130.59,23.75513576]],[[130.68,2.71999999],[130.7,18.12096],[130.73,3.44],[130.76,9.78882769],[130.77,7.63417576]]]
["bitfinex","SOLUSD",1763942708734,[[130.66,5.63417576],[130.62,18.12096],[130.59,23.75513576],[130.57,0.76587271],[130.54,50.0]],[[130.68,2.71999999],[130.7,18.12096],[130.71,5.63417576],[130.73,13.22882769],[130.76,9.78882769]]]
["bitfinex","SOLUSD",1763942709042,[[130.66,5.63417576],[130.62,25.77671916],[130.59,23.75513576],[130.54,50.0]],[[130.68,2.71999999],[130.7,18.12096],[130.73,13.22882769]]]
["bitfinex","SOLUSD",1763942709043,[[130.66,5.63417576],[130.62,25.77671916],[130.6,13.22882769],[130.59,5.63417576],[130.55,0.76599004]],[[130.67,0.72],[130.68,1.99999999],[130.7,18.12096],[130.72,5.63417576],[130.73,13.22882769]]]
["bitfinex","SOLUSD",1763942709231,[[130.66,5.63417576],[130.62,18.12096],[130.6,13.22882769],[130.59,24.77709213],[130.58,40.95895233]],[[130.67,2.71999999],[130.7,18.12096],[130.72,5.63417576],[130.73,13.22882769],[130.77,7.63417576]]]
["bitfinex","SOLUSD",1763942709428,[[130.66,5.63417576],[130.62,18.12096],[130.6,20.88523151],[130.59,24.77709213],[130.58,40.95895233]],[[130.67,0.72],[130.68,1.99999999],[130.7,18.12096],[130.72,5.63417576],[130.73,13.22882769]]]
["bitfinex","SOLUSD",1763942709645,[[130.66,5.63417576],[130.6,20.88523151],[130.59,24.77709213],[130.58,40.95895233]],[[130.67,0.72],[130.68,1.99999999],[130.7,18.12096],[130.72,5.63417576],[130.73,13.22882769]]]
["bitfinex","SOLUSD",1763942709646,[[130.66,5.63417576],[130.6,13.22882769],[130.59,24.77709213],[130.58,40.95895233],[130.56,50.0]],[[130.67,0.72],[130.68,1.99999999],[130.7,18.12096],[130.72,5.63417576],[130.73,13.22882769]]]
["bitfinex","SOLUSD",1763942709832,[[130.66,5.63417576],[130.63,7.65518523],[130.62,18.12096],[130.6,32.37012248],[130.59,5.63417576]],[[130.67,0.72],[130.69,1.99999999],[130.7,18.12096],[130.73,18.86300345],[130.79,9.646011]]]
["bitfinex","SOLUSD",1763942710129,[[130.66,5.63417576],[130.64,7.65456876],[130.62,18.12096],[130.61,19.13975334],[130.6,13.22882769]],[[130.69,0.72],[130.7,20.12095999],[130.73,3.44],[130.74,5.63417576],[130.8,50.82630835]]]
["bitfinex","SOLUSD",1763942710319,[[130.64,7.65456876],[130.63,9.78882769],[130.62,18.12096],[130.61,19.13975334],[130.6,13.22882769]],[[130.69,0.72],[130.7,20.12095999],[130.73,3.44],[130.74,5.63417576],[130.75,9.78882769]]]
["bitfinex","SOLUSD",1763942710520,[[130.68,5.63417576],[130.64,7.65456876],[130.63,9.78882769],[130.62,18.12096],[130.61,19.13975334]],[[130.69,2.71999999],[130.71,18.12096],[130.73,3.44],[130.75,9.78882769]]]
["bitfinex","SOLUSD",1763942710521,[[130.68,5.63417576],[130.64,7.65456876],[130.63,9.78882769],[130.62,18.12096],[130.61,19.13975334]],[[130.69,2.71999999],[130.71,18.12096],[130.72,3.44],[130.73,103.5],[130.75,176.78882769]]]
["bitfinex","SOLUSD",1763942710848,[[130.68,5.63417576],[130.64,7.65456876],[130.63,9.78882769],[130.62,37.25911871],[130.58,153.05895233]],[[130.7,1.99999999],[130.73,103.5],[130.75,182.42300345],[130.8,9.64571256],[130.81,23.06]]]
["bitfinex","SOLUSD",1763942711019,[[130.69,5.63417576],[130.65,18.12096],[130.64,11.09456876],[130.62,18.12096],[130.6,50.0]],[[130.72,2.71999999],[130.74,3.44],[130.75,167.0],[130.76,5.63417576],[130.77,411.3]]]
["bitfinex","SOLUSD",1763942711219,[[130.71,5.63417576],[130.68,5.63417576],[130.65,27.90978769],[130.64,30.23112724],[130.61,0.76563815]],[[130.73,1.99999999],[130.74,4.16],[130.77,103.5],[130.78,182.42300345],[130.8,307.8]]]
["bitfinex","SOLUSD",1763942711442,[[130.68,5.63417576],[130.65,27.90978769],[130.64,30.23112724],[130.61,62.86563815],[130.59,45.59670304]],[[130.73,2.71999999],[130.74,3.44],[130.77,103.5],[130.78,15.42300345],[130.8,474.8]]]
["bitfinex","SOLUSD",1763942711645,[[130.68,5.63417576],[130.65,27.90978769],[130.64,53.23814438],[130.61,62.86563815],[130.59,45.59670304]],[[130.73,1.99999999],[130.74,3.44],[130.77,127.25513576],[130.8,474.8]]]
["bitfinex","SOLUSD",1763942711646,[[130.68,5.63417576],[130.65,27.90978769],[130.64,53.23814438],[130.61,62.86563815],[130.59,45.59670304]],[[130.73,1.99999999],[130.74,3.44],[130.77,127.25513576],[130.8,474.8],[130.83,32.9035441]]]
["bitfinex","SOLUSD",1763942711852,[[130.71,5.63417576],[130.65,27.90978769],[130.64,30.23112724],[130.61,62.86563815],[130.59,28.69417576]],[[130.72,2.71999999],[130.74,3.44],[130.76,5.63417576],[130.77,121.62096],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942712032,[[130.71,5.63417576],[130.65,27.90978769],[130.64,30.23112724],[130.61,0.76563815],[130.59,90.79417576]],[[130.72,2.71999999],[130.74,3.44],[130.76,5.63417576],[130.77,121.62096],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942712228,[[130.7,5.63417576],[130.65,27.90978769],[130.64,11.09411291],[130.63,23.00878168],[130.62,19.13912681]],[[130.71,1.99999999],[130.72,0.72],[130.74,3.44],[130.75,5.63417576],[130.77,121.62096]]]
["bitfinex","SOLUSD",1763942712547,[[130.69,5.63417576],[130.65,27.90978769],[130.64,11.09446688],[130.63,19.13711568],[130.57,23.06]],[[130.7,1.99999999],[130.71,0.72],[130.74,27.19513576],[130.77,288.62096],[130.8,317.44536396]]]
["bitfinex","SOLUSD",1763942712731,[[130.69,5.63417576],[130.65,27.90978769],[130.64,11.09446688],[130.63,19.13711568],[130.62,3.44]],[[130.7,2.71999999],[130.74,27.19513576],[130.77,270.5],[130.79,2.0],[130.8,315.44536396]]]
["bitfinex","SOLUSD",1763942712928,[[130.65,18.12096],[130.64,3.44],[130.63,9.78882769],[130.61,19.14048493],[130.58,61.12578215]],[[130.69,1.99999999],[130.7,0.72],[130.73,5.63417576],[130.74,21.56096],[130.77,276.13417576]]]
["bitfinex","SOLUSD",1763942713133,[[130.68,5.63417576],[130.65,18.12096],[130.64,3.44],[130.63,17.44358009],[130.61,19.14048493]],[[130.69,2.71999999],[130.73,5.63417576],[130.74,21.56096],[130.77,276.13417576],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1763942713329,[[130.67,5.63417576],[130.65,18.12096],[130.64,3.44],[130.63,17.44358009],[130.61,42.15279651]],[[130.69,2.71999999],[130.73,5.63417576],[130.74,21.56096],[130.77,276.13417576],[130.84,76.4604014]]]
["bitfinex","SOLUSD",1763942713536,[[130.67,5.63417576],[130.65,18.12096],[130.63,17.44358009],[130.61,22.58048493],[130.55,125.06]],[[130.68,0.72],[130.69,1.99999999],[130.72,5.63417576],[130.74,21.56096],[130.77,276.13417576]]]
["bitfinex","SOLUSD",1763942713737,[[130.67,5.63417576],[130.65,18.12096],[130.63,17.44358009],[130.61,22.58048493],[130.6,18.12096]],[[130.68,0.72],[130.69,1.99999999],[130.72,5.63417576],[130.74,21.56096],[130.77,276.13417576]]]
["bitfinex","SOLUSD",1763942714035,[[130.67,5.63417576],[130.63,17.44358009],[130.61,22.58048493],[130.6,18.12096],[94.0,10.0]],[[130.68,0.72],[130.69,1.99999999],[130.72,5.63417576],[130.74,21.56096],[130.77,276.13417576]]]
["bitfinex","SOLUSD",1763942714346,[[130.67,5.63417576],[130.63,17.44358009],[130.62,18.12096],[130.61,22.58048493],[94.0,10.0]],[[130.68,2.71999999],[130.7,3.44],[130.72,5.63417576],[130.74,18.12096],[130.77,278.13417576]]]
["bitfinex","SOLUSD",1763942714651,[[130.67,5.63417576],[130.63,9.78882769],[130.62,25.77670997],[130.61,22.58048493],[130.6,5.63417576]],[[130.68,2.71999999],[130.7,3.44],[130.72,5.63417576],[130.74,18.12096],[130.77,278.13417576]]]
["bitfinex","SOLUSD",1763942714851,[[130.63,9.78882769],[130.62,25.77670997],[130.61,22.58048493],[130.6,5.63417576],[130.18,140.0]],[[130.67,1.99999999],[130.68,0.72],[130.7,3.44],[130.72,5.63417576],[130.74,18.12096]]]
["bitfinex","SOLUSD",1763942715042,[[130.66,5.63417576],[130.63,9.78882769],[130.62,25.77670997],[130.61,22.58048493],[130.6,5.63417576]],[[130.67,2.71999999],[130.7,3.44],[130.73,270.5],[130.74,18.12096],[130.76,307.8]]]
["bitfinex","SOLUSD",1763942715239,[[130.66,5.63417576],[130.62,25.77671371],[130.61,3.44],[130.6,5.63417576],[130.59,24.77754447]],[[130.67,1.99999999],[130.7,3.44],[130.73,270.5],[130.74,18.12096],[130.76,307.8]]]
["bitfinex","SOLUSD",1763942715455,[[130.66,5.63417576],[130.62,25.77671371],[130.61,13.22882769],[130.59,5.63417576],[129.87,0.0772079]],[[130.67,2.71999999],[130.7,3.44],[130.73,270.5],[130.74,18.12096],[130.76,307.8]]]
["bitfinex","SOLUSD",1763942715748,[[130.66,5.63417576],[130.62,25.77671371],[130.61,13.22882769],[130.6,19.14145713],[130.59,28.65001833]],[[130.67,2.71999999],[130.7,3.44],[130.73,270.5],[130.74,18.12096],[130.76,307.8]]]
["bitfinex","SOLUSD",1763942715950,[[130.66,5.63417576],[130.62,18.12096],[130.61,13.22882769],[130.6,19.14145713],[130.59,28.65001833]],[[130.67,2.71999999],[130.7,3.44],[130.73,270.5],[130.74,18.12096],[130.76,307.8]]]
["bitfinex","SOLUSD",1763942716137,[[130.66,5.63417576],[130.62,18.12096],[130.61,17.44513451],[130.6,22.58145713],[130.59,5.63417576]],[[130.67,2.71999999],[130.7,3.44],[130.71,5.63417576],[130.73,280.28882769],[130.74,18.12096]]]
["bitfinex","SOLUSD",1763942716338,[[130.64,5.63417576],[130.6,3.44],[130.59,15.42300345],[130.57,19.14542448],[130.55,100.39908754]],[[130.65,1.99999999],[130.67,0.72],[130.69,5.63417576],[130.7,3.44],[130.71,18.12096]]]
["bitfinex","SOLUSD",1763942716661,[[130.58,13.22882769],[130.57,19.14542448],[130.56,23.44039935],[130.55,38.29908754],[130.54,62.1]],[[130.63,1.99999999],[130.66,18.79096],[130.7,106.94],[130.73,178.78882769],[130.74,7.64889842]]]
["bitfinex","SOLUSD",1763942716958,[[130.58,58.15288103],[130.57,5.63417576],[130.56,23.44039935],[130.55,38.29908754],[130.54,50.0]],[[130.66,20.12095999],[130.69,104.17],[130.7,170.44],[130.73,9.78882769],[130.74,307.8]]]
["bitfinex","SOLUSD",1763942717130,[[130.58,58.15288103],[130.57,5.63417576],[130.56,23.44039935],[130.55,38.29908754],[130.54,50.0]],[[130.65,0.67],[130.66,20.12095999],[130.69,103.5],[130.7,3.44],[130.72,167.0]]]
["bitfinex","SOLUSD",1763942717455,[[130.62,9.78882769],[130.61,18.12096],[130.59,0.76575541],[130.58,58.15288103],[130.57,5.63417576]],[[130.68,2.66999999],[130.7,21.56096],[130.75,103.5],[130.77,172.63417576],[130.78,2.0]]]
["bitfinex","SOLUSD",1763942717628,[[130.62,9.78882769],[130.61,18.12096],[130.59,0.76575541],[130.58,30.24309334],[130.57,5.63417576]],[[130.68,0.67],[130.69,1.99999999],[130.7,21.56096],[130.75,103.5],[130.77,172.63417576]]]
["bitfinex","SOLUSD",1763942717840,[[130.67,5.63417576],[130.62,9.78882769],[130.61,18.12096],[130.59,6.39993117],[130.58,30.24309334]],[[130.68,2.66999999],[130.7,21.56096],[130.73,15.42300345],[130.75,103.5],[130.77,172.63417576]]]
["bitfinex","SOLUSD",1763942718030,[[130.67,5.63417576],[130.62,9.78882769],[130.61,18.12096],[130.59,6.39993117],[130.58,30.24309334]],[[130.68,0.67],[130.69,1.99999999],[130.7,21.56096],[130.73,15.42300345],[130.75,103.5]]]
["bitfinex","SOLUSD",1763942718232,[[130.53,8.44954881],[130.51,0.1],[130.5,121.87167966],[130.49,102.0],[130.48,100.73138069]],[[130.67,18.12096],[130.68,0.67],[130.69,1.99999999],[130.7,31.34978769],[130.72,103.5]]]
["bitfinex","SOLUSD",1763942718436,[[130.59,5.63417576],[130.55,3.44],[130.53,7.66107408],[130.51,0.1],[130.5,144.4083827]],[[130.66,2.66999999],[130.67,18.12096],[130.7,13.22882769],[130.72,103.5],[130.73,23.06]]]
["bitfinex","SOLUSD",1763942718652,[[130.59,23.75513576],[130.58,9.78882769],[130.55,4.20599004],[130.54,8.44954881],[130.53,115.11912969]],[[130.65,1.99999999],[130.66,0.67],[130.67,18.12096],[130.7,18.86300345],[130.72,103.5]]]
["bitfinex","SOLUSD",1763942718836,[[130.64,5.63417576],[130.62,18.12096],[130.59,27.19513576],[130.58,9.78882769],[130.55,0.76599004]],[[130.68,1.99999999],[130.69,0.67],[130.72,103.5],[130.77,174.63417576],[130.81,102.67184395]]]
["bitfinex","SOLUSD",1763942719163,[[130.67,5.63417576],[130.64,9.78882769],[130.63,3.44],[130.62,18.12096],[130.61,9.78882769]],[[130.81,102.67184395]]]
["bitfinex","SOLUSD",1763942719164,[[130.67,5.63417576],[130.64,9.78882769],[130.63,3.44],[130.62,18.12096],[130.61,9.78882769]],[[130.71,6.10999999],[130.74,103.5],[130.78,167.0],[130.8,309.8],[130.81,33.55992914]]]
["bitfinex","SOLUSD",1763942719361,[[130.7,5.63417576],[130.64,9.78882769],[130.63,3.44],[130.62,18.12096],[130.58,7.23179184]],[[130.73,1.99999999],[130.74,121.62096],[130.75,3.44],[130.76,5.63417576],[130.78,167.0]]]
["bitfinex","SOLUSD",1763942719530,[[130.61,18.12096],[130.6,3.44],[130.58,7.23179184],[130.56,50.0]],[[130.73,1.99999999],[130.74,121.62096],[130.75,3.44],[130.76,5.63417576]]]
["bitfinex","SOLUSD",1763942719531,[[130.61,18.12096],[130.6,3.44],[130.58,7.23179184],[130.56,50.0],[130.53,65.11912969]],[[130.67,1.99999999],[130.73,0.67],[130.74,103.5],[130.75,3.44],[130.76,2.0]]]
["bitfinex","SOLUSD",1763942719725,[[130.66,5.63417576],[130.61,27.90978769],[130.6,3.44],[130.59,5.63417576],[130.56,50.0]],[[130.67,1.99999999],[130.68,0.67],[130.7,18.12096],[130.73,176.78882769],[130.74,103.5]]]
["bitfinex","SOLUSD",1763942720044,[[130.66,5.63417576],[130.61,27.90978769],[130.6,3.44],[130.59,5.63417576],[130.56,50.76593137]],[[130.67,1.99999999],[130.68,0.67],[130.7,18.12096],[130.73,176.78882769],[130.74,103.5]]]
["bitfinex","SOLUSD",1763942720241,[[130.62,9.78882769],[130.61,27.90978769],[130.6,3.44],[130.56,89.05980032],[130.53,164.1]],[[130.66,1.99999999],[130.67,0.67],[130.7,18.12096],[130.71,5.63417576],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942720444,[[130.65,5.63417576],[130.61,35.56612716],[130.6,3.44],[130.59,5.63417576],[130.56,89.05980032]],[[130.66,1.99999999],[130.67,0.67],[130.7,18.12096],[130.71,5.63417576],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942720759,[[130.65,5.63417576],[130.6,3.44],[130.56,89.05980032]],[[130.66,1.99999999],[130.67,0.67],[130.7,18.12096],[130.71,5.63417576],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942720760,[[130.65,2.40399775],[130.62,27.90978769],[130.6,3.44],[130.56,98.67579132],[130.5,159.87383557]],[[130.66,1.99999999],[130.7,18.12096],[130.73,176.78882769],[130.78,31.72453331],[130.8,28.73021651]]]
["bitfinex","SOLUSD",1763942720927,[[130.65,2.40399775],[130.62,27.90978769],[130.61,7.6562173],[130.6,3.44],[130.59,19.14283456]],[[130.66,1.99999999],[130.69,0.67],[130.7,18.12096],[130.72,2.40399775],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942721331,[[130.65,2.40399775],[130.62,27.90978769],[130.61,7.6562173],[130.6,3.44],[130.59,19.14283456]],[[130.66,1.99999999],[130.68,0.67],[130.7,18.12096],[130.72,2.40399775],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942721533,[[130.62,27.90978769],[130.61,7.6562173],[130.6,3.44],[130.59,19.14283456],[93.669,0.43421658]],[[130.66,1.99999999],[130.68,0.67],[130.7,18.12096],[130.73,176.78882769],[130.77,7.64721128]]]
["bitfinex","SOLUSD",1763942721764,[[130.65,2.40399775],[130.62,18.12096],[130.6,3.44],[130.57,19.14634558],[130.56,47.90985995]],[[130.66,2.66999999],[130.7,20.52495775],[130.72,103.5],[130.73,176.78882769],[130.76,9.64764341]]]
["bitfinex","SOLUSD",1763942721935,[[130.65,2.40399775],[130.62,18.12096],[130.6,13.22882769],[130.58,26.8018376],[130.56,9.615991]],[[130.66,2.66999999],[130.69,18.12096],[130.7,5.84399775],[130.72,103.5],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942722137,[[130.65,2.40399775],[130.62,18.12096],[130.6,13.22882769],[130.58,19.14424967],[130.56,9.615991]],[[130.66,2.66999999],[130.69,18.12096],[130.7,5.84399775],[130.72,103.5],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942722445,[[130.65,2.40399775],[130.62,18.12096],[130.6,20.88526197],[130.58,19.14424967],[130.56,9.615991]],[[130.66,1.99999999],[130.69,18.12096],[130.7,3.44],[130.71,2.40399775],[130.72,103.5]]]
["bitfinex","SOLUSD",1763942722651,[[130.65,3.75652431],[130.62,18.12096],[130.61,7.65631075],[130.6,13.22882769],[130.58,19.14424967]],[[130.66,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,3.44],[130.71,3.75652431]]]
["bitfinex","SOLUSD",1763942723150,[[130.65,3.75652431],[130.62,18.12096],[130.6,13.22882769],[130.58,19.14424967],[130.55,0.76599004]],[[130.66,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,3.44],[130.71,3.75652431]]]
["bitfinex","SOLUSD",1763942723333,[[130.65,3.75652431],[130.62,18.12096],[130.61,7.6558852],[130.6,13.22882769],[130.58,19.14424967]],[[130.66,1.99999999],[130.69,18.12096],[130.7,7.19652431],[152.73,13.00727273],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1763942723530,[[130.6,13.22882769],[130.58,7.65768515],[130.56,22.90466544],[130.54,58.44954881],[130.48,56.05581213]],[[130.65,1.99999999],[130.69,18.12096],[130.7,3.44],[130.75,317.44825465],[130.78,61.31620314]]]
["bitfinex","SOLUSD",1763942723768,[[130.6,21.56096],[130.57,9.78882769],[130.56,3.75652431],[130.54,58.44954881],[130.52,45.85548034]],[[130.64,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,16.985352],[130.74,2.0]]]
["bitfinex","SOLUSD",1763942723948,[[130.6,29.21786189],[130.58,19.14430175],[130.57,9.78882769],[130.56,3.75652431],[130.54,50.76604872]],[[130.67,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,13.22882769],[130.77,25.06]]]
["bitfinex","SOLUSD",1763942724148,[[130.6,29.21786189],[130.57,9.78882769],[130.56,92.05305339],[130.54,0.76604872],[130.53,18.12096]],[[130.67,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,13.22882769],[130.76,4.00303021]]]
["bitfinex","SOLUSD",1763942724350,[[130.6,29.21786189],[130.57,9.78882769],[130.56,92.05305339],[130.54,0.76604872],[130.53,41.18096]],[[130.65,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,13.22882769],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942724645,[[130.6,29.21786189],[130.57,9.78882769],[130.56,88.29652908],[130.54,0.76604872],[130.53,41.18096]],[[130.65,1.99999999],[130.68,0.67],[130.69,18.12096],[130.7,13.22882769],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942724844,[[130.64,9.59112424],[130.6,29.21786189],[130.57,19.37995193],[130.56,88.29652908],[130.54,0.76604872]],[[130.65,1.99999999],[130.67,0.67],[130.69,18.12096],[130.7,13.22882769],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942725176,[[130.6,48.36028149],[130.57,71.69112424],[130.56,89.06246045],[130.54,102.0],[130.5,71.87167966]],[[130.65,1.99999999],[130.67,0.67],[130.69,18.12096],[130.7,13.22882769],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942725177,[[130.6,48.36028149],[130.57,71.69112424],[130.56,89.06246045],[130.54,102.0],[130.5,71.87167966]],[[130.65,1.99999999],[130.67,0.67],[130.69,18.12096],[130.7,3.44],[130.71,19.37995193]]]
["bitfinex","SOLUSD",1763942725338,[[130.64,9.59112424],[130.6,48.36028149],[130.59,9.78882769],[130.57,71.69112424],[130.56,88.29652908]],[[130.65,1.99999999],[130.67,0.67],[130.69,121.62096],[130.7,3.44],[130.71,19.37995193]]]
["bitfinex","SOLUSD",1763942725536,[[130.64,27.71208424],[130.6,48.36028149],[130.59,9.78882769],[130.57,9.59112424],[130.56,88.29652908]],[[130.67,0.67],[130.68,1.99999999],[130.7,3.44],[130.78,273.51801053],[130.81,391.35992914]]]
["bitfinex","SOLUSD",1763942725755,[[130.66,9.59112424],[130.64,18.12096],[130.6,30.23932149],[130.59,9.78882769],[130.57,9.59112424]],[[130.68,1.99999999],[130.69,0.67],[130.7,3.44],[130.72,19.37995193],[130.78,273.51801053]]]
["bitfinex","SOLUSD",1763942726060,[[130.67,9.59112424],[130.64,18.12096],[130.6,30.23932149],[130.59,9.78882769],[130.57,9.59112424]],[[130.68,2.66999999],[130.7,3.44],[130.72,19.37995193],[130.74,18.12096],[130.78,296.57801053]]]
["bitfinex","SOLUSD",1763942726264,[[130.67,9.59112424],[130.64,18.12096],[130.6,30.23932149],[130.59,9.78882769],[130.57,9.59112424]],[[130.68,2.66999999],[130.7,3.44],[130.72,9.78882769],[130.74,18.12096],[130.78,296.57801053]]]
["bitfinex","SOLUSD",1763942726459,[[130.67,9.59112424],[130.64,25.77510004],[130.62,19.13875737],[130.6,3.44],[130.59,48.0763974]],[[130.68,2.66999999],[130.7,3.44],[130.72,9.78882769],[130.74,18.12096],[130.78,296.57801053]]]
["bitfinex","SOLUSD",1763942726460,[[130.67,9.59112424],[130.64,25.77510004],[130.62,19.13875737],[130.6,3.44],[130.59,48.0763974]],[[130.68,1.99999999],[130.7,0.67],[130.72,9.78882769],[130.74,18.12096],[130.78,272.5]]]
["bitfinex","SOLUSD",1763942726643,[[130.67,9.59112424],[130.64,25.77510004],[130.62,19.13875737],[130.6,3.44],[130.59,48.0763974]],[[130.69,1.99999999],[130.7,0.67],[130.72,9.78882769],[130.73,3.44],[130.74,27.71208424]]]
["bitfinex","SOLUSD",1763942726844,[[130.68,9.59112424],[130.66,7.65297615],[130.64,40.6975088],[130.62,9.78882769],[130.61,0.76563815]],[[130.71,1.99999999],[130.72,0.67],[130.73,3.44],[130.75,19.37995193],[130.78,171.00218401]]]
["bitfinex","SOLUSD",1763942727180,[[130.7,9.59112424],[130.66,7.65297615],[130.64,40.6975088],[130.62,9.78882769],[130.61,0.76563815]],[[130.71,1.99999999],[130.72,0.67],[130.73,3.44],[130.75,27.90978769],[130.76,9.59112424]]]
["bitfinex","SOLUSD",1763942727541,[[130.69,9.59112424],[130.65,7.65390701],[130.64,21.56096],[130.62,28.92697412],[130.61,0.76563815]],[[130.71,2.66999999],[130.73,3.44],[130.74,9.59112424],[130.75,27.90978769],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942727737,[[130.69,9.59112424],[130.64,29.21556645],[130.62,28.92697412],[130.61,0.76563815],[130.58,23.06]],[[130.7,1.99999999],[130.73,3.44],[130.74,9.59112424],[130.75,27.90978769],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942727948,[[130.69,9.59112424],[130.64,29.21556645],[130.62,28.92697412],[130.61,0.76563815],[130.58,23.06]],[[130.7,1.99999999],[130.72,0.67],[130.73,3.44],[130.75,37.50091193],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942728142,[[130.64,29.21556645],[130.62,28.92697412],[130.61,0.76563815],[130.58,23.06],[130.54,62.1]],[[130.7,2.66999999],[130.73,3.44],[130.75,27.90978769],[130.8,2.0],[130.84,122.80771781]]]
["bitfinex","SOLUSD",1763942728470,[[130.69,9.59112424],[130.64,29.21556645],[130.63,9.78882769],[130.62,19.13814643],[130.59,39.05332512]],[[130.7,2.66999999],[130.73,3.44],[130.75,37.50091193],[130.78,171.00183774],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942728770,[[130.69,9.59112424],[130.65,7.6538663],[130.64,21.56096],[130.63,9.78882769],[130.62,19.13814643]],[[130.7,2.66999999],[130.73,3.44],[130.75,37.50091193],[130.78,171.00183774],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942729062,[[130.64,29.2154127],[130.63,9.78882769],[130.58,73.06],[130.55,38.2790197],[94.0,10.0]],[[130.71,1.99999999],[130.73,3.44],[130.75,27.90978769],[130.76,9.59112424],[130.78,171.00183774]]]
["bitfinex","SOLUSD",1763942729264,[[130.68,9.59112424],[130.64,29.2154127],[130.63,9.78882769],[130.59,39.05332512],[130.58,50.0]],[[130.69,1.99999999],[130.7,0.67],[130.73,13.03112424],[130.75,27.90978769],[130.79,11.59112424]]]
["bitfinex","SOLUSD",1763942729453,[[130.68,9.59112424],[130.64,29.2154127],[130.63,9.78882769],[130.59,39.05332512],[130.58,50.0]],[[130.69,1.99999999],[130.7,0.67],[130.73,13.03112424],[130.75,27.90978769],[130.78,6.0020788]]]
["bitfinex","SOLUSD",1763942729656,[[130.68,9.59112424],[130.64,29.2154127],[130.63,9.78882769],[130.61,22.46537125],[130.59,39.05332512]],[[130.69,2.66999999],[130.73,13.03112424],[130.75,27.90978769],[130.78,6.0020788],[153.24,108.85737204]]]
["bitfinex","SOLUSD",1763942729961,[[130.68,9.59112424],[130.64,21.56096],[130.63,7.65519154],[130.59,0.76575541],[130.56,111.30884066]],[[130.69,2.66999999],[130.73,13.03112424],[130.75,27.90978769],[130.78,6.0020788],[130.79,32.65112424]]]
["bitfinex","SOLUSD",1763942730268,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65519154],[130.61,9.78882769],[130.6,19.14192815]],[[130.68,1.99999999],[130.69,0.67],[130.72,27.71208424],[130.73,3.44],[130.75,9.78882769]]]
["bitfinex","SOLUSD",1763942730561,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65507853],[130.61,9.78882769],[130.6,19.14192815]],[[130.68,2.66999999],[130.72,27.71208424],[130.73,3.44],[130.75,9.78882769],[130.95,38.18279818]]]
["bitfinex","SOLUSD",1763942730765,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65507853],[130.61,9.78882769],[130.6,19.14192815]],[[130.68,2.66999999],[130.72,18.12096],[130.73,13.03112424],[130.75,9.78882769],[130.79,32.65112424]]]
["bitfinex","SOLUSD",1763942730973,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65507853],[130.61,9.78882769],[130.6,19.14192815]],[[130.68,2.66999999],[130.72,18.12096],[130.73,13.03112424],[130.75,9.78882769],[130.79,40.29728212]]]
["bitfinex","SOLUSD",1763942731146,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65507853],[130.61,28.92883488],[130.55,44.62096]],[[130.68,2.66999999],[130.72,18.12096],[130.73,13.03112424],[130.75,9.78882769],[130.79,40.29728212]]]
["bitfinex","SOLUSD",1763942731664,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65507853],[130.61,28.92883488],[130.55,44.62096]],[[130.68,2.66999999],[130.72,27.71208424],[130.73,13.03112424],[130.75,9.78882769],[130.79,40.29728212]]]
["bitfinex","SOLUSD",1763942731665,[[130.67,9.59112424],[130.64,21.56096],[130.63,7.65507853],[130.61,28.92883488],[130.55,44.62096]],[[130.68,2.66999999],[130.72,27.71208424],[130.73,3.44],[130.75,9.78882769],[130.79,40.29728212]]]
["bitfinex","SOLUSD",1763942731879,[[130.62,9.59112424],[130.57,9.59112424],[130.56,7.65931372],[130.52,88.3054226],[130.5,33.55992914]],[[130.63,1.99999999],[130.68,13.70112424],[130.69,27.90978769],[130.73,9.6493844],[130.75,23.06]]]
["bitfinex","SOLUSD",1763942732058,[[130.62,9.59112424],[130.57,3.44],[130.56,7.65931372],[130.52,88.3054226],[130.5,33.55992914]],[[130.63,1.99999999],[130.65,18.12096],[130.67,10.26112424],[130.68,3.44],[130.69,9.78882769]]]
["bitfinex","SOLUSD",1763942732243,[[130.62,9.59112424],[130.57,3.44],[130.56,26.80759803],[130.52,88.3054226],[130.51,0.86622481]],[[130.63,2.66999999],[130.65,18.12096],[130.67,9.59112424],[130.68,3.44],[130.69,9.78882769]]]
["bitfinex","SOLUSD",1763942732571,[[130.62,9.59112424],[130.57,31.15208424],[130.56,26.80759803],[130.52,88.3054226],[130.51,0.86622481]],[[130.63,2.66999999],[130.65,18.12096],[130.67,9.59112424],[130.68,3.44],[130.69,9.78882769]]]
["bitfinex","SOLUSD",1763942732753,[[130.62,9.59112424],[130.57,38.81058774],[130.56,9.78882769],[130.52,88.3054226],[130.51,0.1]],[[130.63,2.66999999],[130.65,18.12096],[130.67,9.59112424],[130.68,3.44],[130.69,9.78882769]]]
["bitfinex","SOLUSD",1763942733064,[[130.61,9.59112424],[130.57,29.2194635],[130.56,9.78882769],[130.54,19.15018393],[130.52,38.3054226]],[[130.62,1.99999999],[130.63,0.67],[130.65,18.12096],[130.66,9.59112424],[130.68,3.44]]]
["bitfinex","SOLUSD",1763942733268,[[130.6,9.59112424],[130.57,21.56096],[130.56,7.65913313],[130.54,28.93901162],[130.52,38.3054226]],[[130.62,2.66999999],[130.65,27.71208424],[130.66,9.78882769],[130.68,3.44],[130.72,30.71014204]]]
["bitfinex","SOLUSD",1763942733473,[[130.6,9.59112424],[130.57,21.56096],[130.56,7.65913313],[130.54,28.93901162],[130.52,38.3054226]],[[130.61,0.67],[130.62,1.99999999],[130.65,27.71208424],[130.66,9.78882769],[130.68,3.44]]]
["bitfinex","SOLUSD",1763942733964,[[130.6,9.59112424],[130.57,38.81053994],[130.55,19.14871873],[130.54,9.78882769],[130.52,88.3054226]],[[130.62,1.99999999],[130.63,0.67],[130.65,18.12096],[130.66,9.78882769],[130.68,3.44]]]
["bitfinex","SOLUSD",1763942734166,[[130.57,29.2194157],[130.55,19.14871873],[130.54,9.78882769],[130.52,88.3054226],[130.51,0.1]],[[130.62,1.99999999],[130.63,0.67],[130.65,18.12096],[130.66,22.81995193],[130.73,7.64978575]]]
["bitfinex","SOLUSD",1763942734354,[[130.61,9.59112424],[130.57,29.2194157],[130.55,19.14871873],[130.54,9.78882769],[130.52,150.4054226]],[[130.62,1.99999999],[130.63,0.67],[130.65,121.62096],[130.66,22.81995193],[130.68,167.0]]]
["bitfinex","SOLUSD",1763942734550,[[130.61,9.59112424],[130.57,38.81053994],[130.55,19.14871873],[130.54,9.78882769],[130.52,88.3054226]],[[130.62,1.99999999],[130.64,0.67],[130.65,18.12096],[130.66,13.22882769],[130.67,9.59112424]]]
["bitfinex","SOLUSD",1763942734750,[[130.61,9.59112424],[130.58,7.65795584],[130.57,31.15208424],[130.55,19.14871873],[130.54,9.78882769]],[[130.62,1.99999999],[130.64,0.67],[130.65,18.12096],[130.66,13.22882769],[130.68,9.59112424]]]
["bitfinex","SOLUSD",1763942734980,[[130.61,9.59112424],[130.59,7.6570369],[130.57,31.15208424],[130.54,9.78882769],[130.53,22.64541748]],[[130.64,1.99999999],[130.65,0.67],[130.66,3.44],[130.68,37.50091193],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942735154,[[130.59,7.6570369],[130.57,31.15208424],[130.54,9.78882769],[130.53,22.64541748]],[[130.64,1.99999999],[130.65,0.67],[130.66,3.44],[130.68,37.50091193],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942735155,[[130.63,9.59112424],[130.59,7.6570369],[130.57,50.29799861],[130.54,9.78882769],[130.53,22.64541748]],[[130.64,2.66999999],[130.66,3.44],[130.68,37.50091193],[130.73,103.5],[130.77,19.1185046]]]
["bitfinex","SOLUSD",1763942735545,[[130.63,9.59112424],[130.59,7.6570369],[130.57,60.0868263],[130.54,98.08853512],[130.53,22.64541748]],[[130.64,1.99999999],[130.66,0.67],[130.68,27.90978769],[130.73,103.5],[130.77,19.1185046]]]
["bitfinex","SOLUSD",1763942735841,[[130.63,9.59112424],[130.59,7.6570369],[130.57,60.0868263],[130.54,88.29970743],[130.53,22.64541748]],[[130.64,1.99999999],[130.66,0.67],[130.68,31.34978769],[130.69,9.59112424],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942736144,[[130.63,9.59112424],[130.59,7.6570369],[130.57,60.0868263],[130.54,88.29970743],[130.53,22.64541748]],[[130.64,1.99999999],[130.66,0.67],[130.68,31.34978769],[130.73,103.5],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942736457,[[130.61,9.59112424],[130.57,7.65871105],[130.55,9.78882769],[130.53,22.64541748],[130.51,50.1]],[[130.64,1.99999999],[130.66,0.67],[130.68,31.34978769]]]
["bitfinex","SOLUSD",1763942736458,[[130.61,9.59112424],[130.57,7.65871105],[130.55,9.78882769],[130.53,22.64541748],[130.51,50.1]],[[130.62,1.99999999],[130.64,0.67],[130.66,9.59112424],[130.67,27.90978769],[130.68,3.44]]]
["bitfinex","SOLUSD",1763942736651,[[130.61,9.59112424],[130.57,18.12096],[130.56,3.44],[130.55,9.78882769],[130.53,7.66063826]],[[130.62,1.99999999],[130.63,0.67],[130.66,9.59112424],[130.67,27.90978769],[130.68,3.44]]]
["bitfinex","SOLUSD",1763942736974,[[130.57,18.12096],[130.56,3.44],[130.55,9.78882769],[130.53,7.66063826]],[[130.62,1.99999999],[130.63,0.67],[130.66,9.59112424],[130.67,27.90978769],[130.68,3.44]]]
["bitfinex","SOLUSD",1763942736975,[[130.6,9.59112424],[130.57,18.12096],[130.56,11.09925827],[130.55,9.78882769],[130.53,19.15173296]],[[130.61,1.99999999],[130.62,0.67],[130.64,3.44],[130.65,9.59112424],[130.66,18.12096]]]
["bitfinex","SOLUSD",1763942737273,[[130.6,9.59112424],[130.57,18.12096],[130.56,11.09925827],[130.55,9.78882769],[130.53,19.15173296]],[[130.61,2.66999999],[130.64,3.44],[130.65,9.59112424],[130.66,18.12096],[130.7,2.0]]]
["bitfinex","SOLUSD",1763942738075,[[130.6,9.59112424],[130.57,18.12096],[130.56,11.09925827],[130.55,9.78882769],[130.53,19.15173296]],[[130.61,2.66999999],[130.64,21.56096],[130.65,9.59112424],[130.71,9.65064867],[152.67,0.09]]]
["bitfinex","SOLUSD",1763942738267,[[130.57,18.12096],[130.56,11.09925827],[130.55,9.78882769],[130.53,19.15173296],[130.52,22.9872398]],[[130.61,2.66999999],[130.64,21.56096],[130.71,9.65064867],[130.76,38.94879188],[130.78,45.67709994]]]
["bitfinex","SOLUSD",1763942738563,[[130.6,9.59112424],[130.57,18.12096],[130.56,11.09925827],[130.55,9.78882769],[130.53,19.15173296]],[[130.61,2.66999999],[130.64,21.56096],[130.65,9.59112424],[130.71,9.65064867],[130.75,38.83989394]]]
["bitfinex","SOLUSD",1763942739074,[[130.6,9.59112424],[130.57,27.71208424],[130.56,3.44],[130.55,9.78882769],[130.53,50.0]],[[130.63,1.99999999],[130.65,0.67],[130.73,2.0],[130.74,23.06],[130.78,7.4420788]]]
["bitfinex","SOLUSD",1763942739253,[[130.62,9.59112424],[130.58,17.44696829],[130.57,27.71208424],[130.56,3.44],[130.55,59.78882769]],[[130.65,1.99999999],[130.68,3.44],[130.7,9.59112424],[130.75,2.0],[130.77,19.11782041]]]
["bitfinex","SOLUSD",1763942739460,[[130.64,9.59112424],[130.6,21.56096],[130.58,36.59231979],[130.57,59.59112424],[130.55,0.76599004]],[[130.65,1.99999999],[130.67,0.67],[130.68,3.44],[130.71,9.59112424],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942739752,[[130.64,9.59112424],[130.63,18.12096],[130.61,9.78882769],[130.6,3.44],[130.58,26.8034921]],[[130.68,3.44]]]
["bitfinex","SOLUSD",1763942739753,[[130.64,9.59112424],[130.63,18.12096],[130.61,9.78882769],[130.6,3.44],[130.58,26.8034921]],[[130.68,1.99999999],[130.69,0.67],[130.73,9.78882769],[130.78,6.0020788],[130.79,17.23710882]]]
["bitfinex","SOLUSD",1763942740071,[[130.67,9.59112424],[130.64,3.44],[130.63,18.12096],[130.61,9.78882769],[130.59,50.0]],[[130.7,1.99999999],[130.71,0.67],[130.72,3.44],[130.73,9.78882769],[130.78,4.0020788]]]
["bitfinex","SOLUSD",1763942740271,[[130.64,3.44],[130.63,18.12096],[130.61,9.78882769],[130.59,50.0]],[[130.7,1.99999999],[130.71,0.67],[130.72,3.44],[130.73,9.78882769],[130.78,4.0020788]]]
["bitfinex","SOLUSD",1763942740272,[[130.69,9.59112424],[130.64,3.44],[130.63,18.12096],[130.61,9.78882769],[130.59,50.0]],[[130.7,1.99999999],[130.71,0.67],[130.72,3.44],[130.73,9.78882769],[130.74,9.59112424]]]
["bitfinex","SOLUSD",1763942740574,[[130.69,9.59112424],[130.64,11.09417262],[130.63,18.12096],[130.62,19.13881939],[130.61,9.78882769]],[[130.7,2.66999999],[130.72,3.44],[130.73,9.78882769],[130.74,27.71208424],[130.8,32.70543171]]]
["bitfinex","SOLUSD",1763942741062,[[130.69,9.59112424],[130.65,7.65395027],[130.64,3.44],[130.63,18.12096],[130.62,19.13881939]],[[130.7,2.66999999],[130.72,3.44],[130.73,9.78882769],[130.74,18.12096],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942741374,[[130.69,9.59112424],[130.66,7.65332958],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,1.99999999],[130.72,0.67],[130.75,13.22882769],[130.76,9.59112424],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942741578,[[130.7,9.59112424],[130.66,7.65332958],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954]],[[130.72,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.82,176.84426069]]]
["bitfinex","SOLUSD",1763942741776,[[130.7,9.59112424],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954],[130.51,88.41117375]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,9.64476176]]]
["bitfinex","SOLUSD",1763942741970,[[130.7,9.59112424],[130.65,7.65394719],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942742467,[[130.7,9.59112424],[130.66,7.65309769],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942742668,[[130.7,9.59112424],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942742669,[[130.7,9.59112424],[130.64,11.09418497],[130.63,37.25767143],[130.62,0.76557954],[129.34,101.2655358]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,9.64484138]]]
["bitfinex","SOLUSD",1763942742864,[[130.7,9.59112424],[130.64,11.09418497],[130.63,37.25767143],[130.62,0.76557954],[130.61,48.07035793]],[[130.71,2.66999999],[130.75,40.94091193],[130.8,6.00165367],[130.81,7.64484138],[130.86,38.20883292]]]
["bitfinex","SOLUSD",1763942743553,[[130.7,9.59112424],[130.64,11.09418497],[130.63,37.25767143],[130.62,0.76557954],[130.61,48.07035793]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,6.00165367],[130.81,7.64484138]]]
["bitfinex","SOLUSD",1763942744073,[[130.7,9.59112424],[130.64,11.09418497],[130.63,37.25767143],[130.62,0.76557954],[130.61,48.07035793]],[[130.71,2.66999999],[130.75,40.94091193],[130.8,6.00165367],[130.81,7.64484138],[132.45,83.27229881]]]
["bitfinex","SOLUSD",1763942744474,[[130.7,9.59112424],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954],[130.61,48.07035793]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942744674,[[130.7,9.59112424],[130.66,7.65341632],[130.64,3.44],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.8,4.00165367],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942744985,[[130.7,9.59112424],[130.66,7.65341632],[130.64,13.22882769],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,31.34978769],[130.76,9.59112424],[130.79,167.0],[130.8,4.00165367]]]
["bitfinex","SOLUSD",1763942745183,[[130.7,9.59112424],[130.66,7.65341632],[130.64,13.22882769],[130.63,37.25767143],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,134.84978769],[130.76,9.59112424],[130.79,167.0],[130.8,4.00165367]]]
["bitfinex","SOLUSD",1763942745559,[[130.7,9.59112424],[130.67,7.65286347],[130.64,32.36433996],[130.63,18.12096],[130.62,0.76557954]],[[130.71,2.66999999],[130.75,134.84978769],[130.76,9.59112424],[130.79,167.0],[130.8,4.00165367]]]
["bitfinex","SOLUSD",1763942746090,[[130.7,9.59112424],[130.68,18.12096],[130.67,7.65286599],[130.65,19.13386963],[130.64,13.99429002]],[[130.72,1.99999999],[130.73,0.72],[130.75,106.94],[130.77,9.78882769],[130.78,9.59112424]]]
["bitfinex","SOLUSD",1763942746387,[[130.7,9.59112424],[130.68,18.12096],[130.67,7.65286599],[130.65,19.13386963],[130.64,13.99429002]],[[130.72,1.99999999],[130.73,0.72],[130.75,3.44],[130.77,27.90978769],[130.78,9.59112424]]]
["bitfinex","SOLUSD",1763942746681,[[130.67,18.12096],[130.64,13.22882769],[130.62,19.90434531],[130.61,38.28153024],[130.59,72.50159601]],[[130.7,1.99999999],[130.71,0.72],[130.75,3.44],[130.76,9.59112424],[130.77,9.78882769]]]
["bitfinex","SOLUSD",1763942746981,[[130.69,9.59112424],[130.67,18.12096],[130.65,7.65384018],[130.64,13.22882769],[130.62,0.76557954]],[[130.7,1.99999999],[130.71,0.72],[130.75,3.44],[130.76,27.71208424],[130.77,9.78882769]]]
["bitfinex","SOLUSD",1763942747202,[[130.69,9.59112424],[130.67,18.12096],[130.65,7.65384018],[130.64,13.22882769],[130.63,19.13699616]],[[130.7,1.99999999],[130.71,0.72],[130.75,3.44],[130.76,27.71208424],[130.77,9.78882769]]]
["bitfinex","SOLUSD",1763942747683,[[130.69,9.59112424],[130.67,18.12096],[130.65,11.09384018],[130.64,9.78882769],[130.63,19.13699616]],[[130.7,1.99999999],[130.71,0.72],[130.75,3.44],[130.76,27.71208424],[130.77,9.78882769]]]
["bitfinex","SOLUSD",1763942747872,[[130.67,18.12096],[130.65,3.44],[130.64,17.44332042],[130.57,41.73127492],[94.645,16.1492936]],[[130.7,2.71999999],[130.75,3.44],[130.76,27.71208424],[130.77,9.78882769],[130.81,111.14484625]]]
["bitfinex","SOLUSD",1763942748066,[[130.69,9.59112424],[130.67,18.12096],[130.65,3.44],[130.64,17.44332042],[130.6,0.76569678]],[[130.7,2.71999999],[130.75,3.44],[130.76,27.71208424],[130.77,9.78882769],[130.81,111.14484625]]]
["bitfinex","SOLUSD",1763942748276,[[130.69,9.59112424],[130.67,18.12096],[130.65,4.20540375],[130.64,17.44332042],[130.61,50.0]],[[130.75,3.44],[130.76,27.71208424],[130.77,9.78882769],[130.81,111.14484625]]]
["bitfinex","SOLUSD",1763942748277,[[130.69,9.59112424],[130.67,18.12096],[130.65,4.20540375],[130.64,17.44332042],[130.61,50.0]],[[130.71,1.99999999],[130.73,0.72],[130.75,3.44],[130.76,18.12096],[130.77,9.78882769]]]
["bitfinex","SOLUSD",1763942748592,[[130.7,9.59112424],[130.68,9.59112424],[130.67,18.88624659],[130.66,19.13333566],[130.65,3.44]],[[130.74,1.99999999],[130.75,4.16],[130.76,18.12096],[130.77,9.78882769],[130.81,103.5]]]
["bitfinex","SOLUSD",1763942748801,[[130.73,9.59112424],[130.68,9.59112424],[130.67,18.88624659],[130.66,19.13333566],[130.65,3.44]],[[130.74,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,9.78882769],[130.79,9.59112424]]]
["bitfinex","SOLUSD",1763942748974,[[130.73,9.59112424],[130.67,18.88624659],[130.66,19.13333566],[130.65,3.44],[130.61,50.0]],[[130.74,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,9.78882769],[130.78,9.59112424]]]
["bitfinex","SOLUSD",1763942749158,[[130.73,9.59112424],[130.67,18.88624659],[130.66,19.13333566],[130.65,3.44],[130.61,50.0]],[[130.74,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,9.78882769],[130.82,4.2007949]]]
["bitfinex","SOLUSD",1763942749358,[[130.73,9.59112424],[130.68,9.59112424],[130.67,18.88624659],[130.66,19.13333566],[130.65,3.44]],[[130.74,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,9.78882769],[130.78,9.59112424]]]
["bitfinex","SOLUSD",1763942749558,[[130.72,9.59112424],[130.67,18.12096],[130.65,4.20540375],[130.61,88.27921573],[130.57,51.32239916]],[[130.74,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,19.37995193],[130.83,2.2]]]
["bitfinex","SOLUSD",1763942749785,[[130.72,9.59112424],[130.67,18.12096],[130.65,4.20540375],[130.61,88.27921573],[130.57,51.32239916]],[[130.73,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,19.37995193],[130.83,2.2]]]
["bitfinex","SOLUSD",1763942749987,[[130.72,9.59112424],[130.67,25.77360798],[130.65,23.33954835],[130.61,88.27921573],[130.57,90.08074915]],[[130.73,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,19.37995193],[130.82,6.2007949]]]
["bitfinex","SOLUSD",1763942750162,[[130.72,9.59112424],[130.67,25.77360798],[130.65,23.33954835],[130.61,88.27921573],[130.57,86.64074915]],[[130.73,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,19.37995193],[130.82,6.2007949]]]
["bitfinex","SOLUSD",1763942750567,[[130.72,9.59112424],[130.68,7.65202451],[130.67,18.12096],[130.65,23.33954835],[130.61,88.27921573]],[[130.73,2.71999999],[130.75,3.44],[130.76,18.12096],[130.77,19.37995193],[130.82,6.2007949]]]
["bitfinex","SOLUSD",1763942750868,[[130.7,9.59112424],[130.67,18.12096],[130.65,19.89954835],[130.61,88.27921573],[130.59,22.50159601]],[[130.71,1.99999999],[130.73,0.72],[130.75,13.03112424],[130.76,18.12096],[130.77,9.78882769]]]
["bitfinex","SOLUSD",1763942751071,[[130.69,9.59112424],[130.67,18.12096],[130.65,8.41896893],[130.64,13.22882769],[130.63,19.13746557]],[[130.7,1.99999999],[130.72,0.72],[130.74,9.59112424],[130.75,3.44],[130.76,18.12096]]]
["bitfinex","SOLUSD",1763942751261,[[130.69,9.59112424],[130.67,18.12096],[130.66,7.65303649],[130.65,0.76540375],[130.64,13.22882769]],[[130.71,1.99999999],[130.74,0.72],[130.75,3.44],[130.76,27.71208424],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942751462,[[130.7,9.59112424],[130.67,25.77373607],[130.65,0.76540375],[130.64,32.36433384],[130.61,88.27921573]],[[130.71,1.99999999],[130.73,0.72],[130.75,3.44],[130.76,27.71208424],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942751667,[[130.7,9.59112424],[130.67,25.77373607],[130.65,0.76540375],[130.64,13.22882769],[130.61,88.27921573]],[[130.72,1.99999999],[130.73,0.72],[130.75,3.44],[130.76,18.12096],[130.77,19.37995193]]]
["bitfinex","SOLUSD",1763942751969,[[130.71,9.59112424],[130.67,25.77373607],[130.65,0.76540375],[130.64,13.22882769],[130.61,88.27921573]],[[130.72,1.99999999],[130.73,0.72],[130.76,18.12096],[130.77,9.78882769],[130.89,170.64]]]
["bitfinex","SOLUSD",1763942752177,[[130.71,9.59112424],[130.67,25.77373607],[130.65,0.76540375],[130.64,13.22882769],[130.61,88.27921573]],[[130.73,0.72],[130.74,1.99999999],[130.76,18.12096],[130.77,13.22882769],[130.78,9.59112424]]]
["bitfinex","SOLUSD",1763942752386,[[130.67,25.77373607],[130.65,0.76540375],[130.64,13.22882769],[130.61,88.27921573],[130.57,66.00335916]],[[130.73,2.71999999],[130.76,18.12096],[130.77,13.22882769],[130.78,9.59112424],[130.83,9.84368484]]]
["bitfinex","SOLUSD",1763942752577,[[130.72,9.59112424],[130.67,25.77373607],[130.65,19.89951217],[130.64,13.22882769],[130.61,88.27921573]],[[130.73,2.71999999],[130.76,18.12096],[130.77,22.81995193],[130.83,9.84368484],[130.9,52.1223103]]]
["bitfinex","SOLUSD",1763942753089,[[130.72,9.59112424],[130.67,25.77373607],[130.65,19.89951217],[130.64,13.22882769],[130.61,88.27921573]],[[130.73,2.71999999],[130.76,18.12096],[130.77,22.81995193],[130.82,6.2007949],[130.83,7.84368484]]]
["bitfinex","SOLUSD",1763942753288,[[130.72,9.59112424],[130.68,7.65216673],[130.67,18.12096],[130.65,19.89951217],[130.64,13.22882769]],[[130.73,2.71999999],[130.76,18.12096],[130.77,22.81995193],[130.82,6.2007949],[130.83,7.84368484]]]
["bitfinex","SOLUSD",1763942753998,[[130.68,7.65216673],[130.67,18.12096],[130.65,19.89951217],[130.64,13.22882769]],[[130.73,2.71999999],[130.76,18.12096],[130.77,22.81995193],[130.82,6.2007949],[130.83,7.84368484]]]
["bitfinex","SOLUSD",1763942753999,[[130.67,18.12096],[130.65,3.44],[130.64,9.78882769],[130.63,19.13753263],[130.61,38.27921573]],[[130.7,1.99999999],[130.73,0.72],[130.75,9.59112424],[130.76,18.12096],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942754200,[[130.67,18.12096],[130.65,3.44],[130.64,9.78882769],[130.63,19.13753263],[130.62,0.76557954]],[[130.7,1.99999999],[130.72,0.72],[130.75,9.59112424],[130.76,18.12096],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942754379,[[130.67,18.12096],[130.65,3.44],[130.64,9.78882769],[130.63,19.13753263],[130.62,0.76557954]],[[130.7,2.71999999],[130.75,9.59112424],[130.76,18.12096],[130.77,13.22882769],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763942754579,[[130.67,18.12096],[130.65,11.09391595],[130.64,9.78882769],[130.63,19.13753263],[130.62,0.76557954]],[[130.69,0.72],[130.7,1.99999999],[130.76,18.12096],[130.77,13.22882769],[130.8,9.64542347]]]
["bitfinex","SOLUSD",1763942754889,[[130.65,3.44],[130.64,17.44332321],[130.63,19.13753263],[130.62,0.76557954],[130.57,70.94239916]],[[130.68,1.99999999],[130.69,0.72],[130.73,18.12096],[130.77,13.22882769],[130.78,2.0]]]
["bitfinex","SOLUSD",1763942755090,[[130.67,9.59112424],[130.65,3.44],[130.64,35.56428321],[130.63,19.13753263],[130.6,0.76569678]],[[130.68,1.99999999],[130.69,0.72],[130.73,18.12096],[130.74,9.59112424],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942755293,[[130.67,9.59112424],[130.65,3.44],[130.64,35.56428321],[130.63,19.13753263],[130.6,0.76569678]],[[130.69,1.99999999],[130.71,0.72],[130.74,27.71208424],[130.77,13.22882769],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942755484,[[130.68,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.69,1.99999999],[130.71,0.72],[130.74,27.71208424],[130.77,13.22882769],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942755886,[[130.68,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.7,1.99999999],[130.71,0.72],[130.72,18.12096],[130.75,9.59112424],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942756085,[[130.69,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.71,2.71999999],[130.75,9.59112424],[130.77,13.22882769],[130.81,9.6446914],[130.82,27.2607949]]]
["bitfinex","SOLUSD",1763942756282,[[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678],[130.35,54.85216525]],[[130.7,1.99999999],[130.71,0.72],[130.75,27.71208424],[130.77,13.22882769],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942756489,[[130.69,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.7,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.8,2.0],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763942756671,[[130.69,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.7,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.8,2.0],[130.83,19.30966085]]]
["bitfinex","SOLUSD",1763942757392,[[130.69,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.7,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.8,2.0]]]
["bitfinex","SOLUSD",1763942757895,[[130.69,9.59112424],[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.7,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942758468,[[130.65,11.09401948],[130.64,27.90978769],[130.63,19.13753263],[130.6,0.76569678]],[[130.7,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942758469,[[130.65,3.44],[130.64,35.56437368],[130.61,19.14058652],[130.6,0.76569678],[130.54,100.40127333]],[[130.69,1.99999999],[130.7,0.72],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0]]]
["bitfinex","SOLUSD",1763942758670,[[130.68,9.59112424],[130.65,11.09389438],[130.64,27.90978769],[130.6,0.76569678],[130.54,139.00272713]],[[130.69,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.9,34.0013503]]]
["bitfinex","SOLUSD",1763942758974,[[130.68,9.59112424],[130.65,11.09389438],[130.64,27.90978769],[130.6,0.76569678],[130.54,139.00272713]],[[130.69,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.84,0.2]]]
["bitfinex","SOLUSD",1763942759173,[[130.68,9.59112424],[130.65,11.09389438],[130.64,27.90978769],[130.6,0.76569678],[130.54,139.00272713]],[[130.69,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.84,38.24538122]]]
["bitfinex","SOLUSD",1763942759598,[[130.68,9.59112424],[130.65,3.44],[130.64,35.56428912],[130.62,19.13847253],[130.6,0.76569678]],[[130.69,2.71999999],[130.75,27.71208424],[130.77,13.22882769],[130.78,167.0],[130.82,130.7607949]]]
["bitfinex","SOLUSD",1763942759795,[[130.68,9.59112424],[130.65,11.09394501],[130.64,27.90978769],[130.62,19.13847253],[130.6,0.76569678]],[[130.69,2.71999999],[130.75,18.12096],[130.77,13.22882769],[130.78,167.0],[130.82,138.40498477]]]
["bitfinex","SOLUSD",1763942760102,[[130.68,9.59112424],[130.66,7.65321022],[130.65,3.44],[130.64,27.90978769],[130.63,19.13718029]],[[130.7,1.99999999],[130.71,0.72],[130.75,18.12096],[130.76,9.59112424],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942760267,[[130.69,9.59112424],[130.66,7.65321022],[130.65,3.44],[130.64,47.04549314],[94.0,10.0]],[[130.71,2.71999999],[130.75,18.12096],[130.76,9.59112424],[130.77,13.22882769],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942760465,[[130.7,9.59112424],[130.66,7.65321022],[130.65,3.44],[130.64,47.04549314],[130.3,67.51035723]],[[130.71,2.71999999],[130.75,18.12096],[130.76,9.59112424],[130.77,13.22882769],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942760670,[[130.7,9.59112424],[130.66,7.65321022],[130.65,3.44],[130.64,47.04549314],[130.6,62.86569678]],[[130.71,2.71999999],[130.74,103.5],[130.75,18.12096],[130.77,13.22882769],[130.79,307.8]]]
["bitfinex","SOLUSD",1763942760871,[[130.7,9.59112424],[130.66,7.65321022],[130.65,3.44],[130.64,47.04549314],[130.6,62.86569678]],[[130.71,2.71999999],[130.74,103.5],[130.75,18.12096],[130.76,9.59112424],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942761102,[[130.7,9.59112424],[130.68,7.65221563],[130.65,22.57413449],[130.64,27.90978769],[130.62,50.0]],[[130.72,1.99999999],[130.73,0.72],[130.74,103.5],[130.75,18.12096],[130.77,13.22882769]]]
["bitfinex","SOLUSD",1763942761271,[[130.71,9.59112424],[130.68,17.24333987],[130.67,27.90978769],[130.66,19.1327],[130.65,66.30540375]],[[130.74,1.99999999],[130.75,18.12096],[130.77,3.44],[130.78,270.5]]]
["bitfinex","SOLUSD",1763942761272,[[130.71,9.59112424],[130.68,17.24333987],[130.67,27.90978769],[130.66,19.1327],[130.65,66.30540375]],[[130.74,1.99999999],[130.75,18.12096],[130.77,3.44],[130.78,270.5],[130.82,312.0007949]]]
["bitfinex","SOLUSD",1763942761472,[[130.73,9.59112424],[130.68,17.24333987],[130.67,27.90978769],[130.66,62.1],[130.65,4.20540375]],[[130.74,0.72],[130.75,1.99999999],[130.77,3.44],[130.78,270.5],[130.79,9.78882769]]]
["bitfinex","SOLUSD",1763942761804,[[130.67,35.56261074],[130.66,62.1],[130.65,0.76540375],[130.57,9.59112424],[130.55,88.2790197]],[[130.75,1.99999999],[130.77,3.44],[130.78,288.62096],[130.79,9.78882769],[130.84,7.8429858]]]
["bitfinex","SOLUSD",1763942762008,[[130.7,9.59112424],[130.67,3.42],[130.66,18.12096],[130.65,9.78882769],[130.63,7.65520936]],[[130.71,1.99999999],[130.73,0.72],[130.75,27.71208424],[130.76,103.5],[130.77,3.44]]]
["bitfinex","SOLUSD",1763942762178,[[130.7,9.59112424],[130.67,3.42],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,1.99999999],[130.73,0.72],[130.75,27.71208424],[130.76,103.5],[130.77,3.44]]]
["bitfinex","SOLUSD",1763942762179,[[130.7,9.59112424],[130.67,3.42],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,1.99999999],[130.73,0.72],[130.75,27.71208424],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942762492,[[130.7,9.59112424],[130.67,3.42],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,2.71999999],[130.75,18.12096],[130.76,122.87995193],[130.77,170.44],[130.84,19.30821065]]]
["bitfinex","SOLUSD",1763942762698,[[130.7,9.59112424],[130.67,3.42],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,2.71999999],[130.75,18.12096],[130.76,113.28882769],[130.77,170.44],[130.81,7.64476733]]]
["bitfinex","SOLUSD",1763942762995,[[130.7,9.59112424],[130.67,11.07284767],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,2.71999999],[130.75,18.12096],[130.76,113.28882769],[130.77,170.44],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942763169,[[130.7,9.59112424],[130.67,11.07284767],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,0.72],[130.72,1.99999999],[130.75,18.12096],[130.76,113.28882769],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942763170,[[130.7,9.59112424],[130.67,11.07284767],[130.66,18.12096],[130.65,9.78882769],[130.64,19.13648368]],[[130.71,0.72],[130.72,1.99999999],[130.75,18.12096],[130.76,113.28882769],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942763367,[[130.7,9.59112424],[130.67,11.07284767],[130.66,18.12096],[130.65,28.92295456],[130.62,112.1]],[[130.72,1.99999999],[130.73,0.72],[130.75,18.12096],[130.76,113.28882769],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942763572,[[130.68,7.65216671],[130.67,3.42],[130.66,18.12096],[130.65,28.92295456],[130.63,0.76552093]],[[130.72,1.99999999],[130.73,0.72],[130.75,18.12096],[130.76,113.28882769],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942763876,[[130.71,9.59112424],[130.68,7.65216671],[130.67,3.42],[130.66,18.12096],[130.65,28.92295456]],[[130.72,1.99999999],[130.73,0.72],[130.75,18.12096],[130.76,113.28882769],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942764407,[[130.71,9.59112424],[130.68,7.65216671],[130.67,3.42],[130.66,18.12096],[130.65,9.78882769]],[[130.72,1.99999999],[130.73,0.72],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942764604,[[130.71,9.59112424],[130.68,7.65216671],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.73,0.72],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942764605,[[130.71,9.59112424],[130.68,7.65216671],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,170.44],[130.78,19.37995193]]]
["bitfinex","SOLUSD",1763942764806,[[130.72,9.59112424],[130.68,7.65216671],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,170.44],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942765017,[[130.72,9.59112424],[130.68,7.65216671],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942765174,[[130.72,9.59112424],[130.67,11.07278611],[130.66,37.25351078],[130.65,9.78882769],[130.57,129.71208424]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942765608,[[130.72,9.59112424],[130.68,7.65217311],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942766183,[[130.72,9.59112424],[130.68,7.65217311],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,170.44],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942766391,[[130.72,9.59112424],[130.68,7.65217311],[130.67,3.42],[130.66,37.25351078],[130.65,71.88882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942767085,[[130.71,9.59112424],[130.68,7.65217311],[130.67,3.42],[130.66,37.25351078],[130.65,71.88882769]],[[130.73,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424],[130.78,9.78882769]]]
["bitfinex","SOLUSD",1763942767291,[[130.71,9.59112424],[130.68,7.65217311],[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.72,1.99999999],[130.73,0.72],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942767472,[[130.67,3.42],[130.66,37.25351078],[130.65,9.78882769]],[[130.72,1.99999999],[130.73,0.72],[130.75,18.12096],[130.76,103.5],[130.77,180.03112424]]]
["bitfinex","SOLUSD",1763942767473,[[130.65,9.78882769],[130.64,19.13650547],[130.61,38.27902299],[130.6,50.0],[130.59,124.50159601]],[[130.71,1.99999999],[130.72,0.72],[130.75,27.71208424],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942767677,[[130.7,9.59112424],[130.67,18.12096],[130.65,20.86270287],[130.64,19.13650547],[130.61,100.37902299]],[[130.71,2.71999999],[130.75,27.71208424],[130.76,103.5],[130.77,170.44],[130.82,315.64423689]]]
["bitfinex","SOLUSD",1763942767873,[[130.69,9.59112424],[130.68,18.12096],[130.65,20.86270287],[130.64,19.13650547],[130.61,100.37902299]],[[130.71,2.71999999],[130.74,9.59112424],[130.75,18.12096],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942768076,[[130.69,9.59112424],[130.65,20.86270287],[130.64,19.13650547],[130.61,100.37902299]],[[130.74,9.59112424],[130.75,18.12096],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942768077,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86270287],[130.64,19.13650547],[130.61,100.37902299]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,18.12096],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942768278,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86270287],[130.64,19.13650547],[130.61,100.37902299]],[[130.7,2.71999999],[130.75,18.12096],[130.76,103.5],[130.77,170.44],[133.58,133.2356781]]]
["bitfinex","SOLUSD",1763942768489,[[130.69,9.59112424],[130.66,18.12096],[130.65,13.20882769],[130.61,81.24027842],[130.59,83.84921874]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,18.12096],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942768696,[[130.69,9.59112424],[130.66,18.12096],[130.65,13.20882769],[130.61,62.1],[130.59,83.84921874]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,18.12096],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942768904,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86279026],[130.63,19.13672377],[130.61,62.1]],[[130.7,1.99999999],[130.75,18.12096],[130.76,103.5],[130.77,170.44],[130.85,23.26]]]
["bitfinex","SOLUSD",1763942769089,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86279026],[130.63,19.13672377],[130.61,62.1]],[[130.7,1.99999999],[130.71,0.72],[130.75,27.71208424],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942769398,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86279026],[130.63,19.13672377],[130.61,62.1]],[[130.7,1.99999999],[130.75,27.71208424],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942769399,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86279026],[130.63,19.13672377],[130.61,62.1]],[[130.7,2.71999999],[130.75,27.71208424],[130.76,103.5],[130.77,170.44],[130.81,7.6447091]]]
["bitfinex","SOLUSD",1763942769780,[[130.69,9.59112424],[130.66,18.12096],[130.65,20.86279026],[130.63,19.13672377],[130.61,62.1]],[[130.7,2.71999999],[130.75,27.71208424],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942769781,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07396257],[130.63,19.13672377],[130.61,62.1]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942769972,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07396257],[130.63,28.92555146],[130.61,62.1]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942770170,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07396257],[130.63,28.92555146],[130.61,62.1]],[[130.7,2.71999999],[130.75,27.90978769],[130.76,103.5],[130.77,170.44],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1763942770383,[[130.69,9.59112424],[130.66,18.12096],[130.65,3.42],[130.64,7.65454432],[130.63,28.92555146]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942770809,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07388043],[130.63,28.92555146],[130.54,38.6014538]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942771415,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07388043],[130.63,28.92555146],[130.59,60.78921874]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942771701,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07388043],[130.63,28.92555146],[130.6,0.76569678]],[[130.7,2.71999999],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5],[130.77,170.44]]]
["bitfinex","SOLUSD",1763942771883,[[130.69,9.59112424],[130.66,18.12096],[130.65,11.07388043],[130.63,28.92555146],[130.6,0.76569678]],[[130.7,2.71999999],[130.73,3.42],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5]]]
["bitfinex","SOLUSD",1763942772211,[[130.65,11.07388043],[130.63,28.92555146],[130.6,0.76569678]],[[130.7,2.71999999],[130.73,3.42],[130.74,9.59112424],[130.75,27.90978769],[130.76,103.5]]]
["bitfinex","SOLUSD",1763942772212,[[130.68,9.59112424],[130.65,3.42],[130.64,7.65457877],[130.63,9.78882769],[130.62,19.13829545]],[[130.69,1.99999999],[130.7,0.72],[130.72,18.12096],[130.73,13.01112424],[130.75,27.90978769]]]
["bitfinex","SOLUSD",1763942772380,[[130.68,9.59112424],[130.65,3.42],[130.64,25.77553877],[130.63,9.78882769],[130.62,19.13829545]],[[130.69,2.71999999],[130.72,18.12096],[130.73,13.01112424],[130.75,9.78882769],[130.78,309.8]]]
["bitfinex","SOLUSD",1763942772777,[[130.68,9.59112424],[130.65,3.42],[130.64,25.77553877],[130.63,9.78882769],[130.62,19.13829545]],[[130.69,2.71999999],[130.72,18.12096],[130.73,13.01112424],[130.74,103.5],[130.75,9.78882769]]]
["bitfinex","SOLUSD",1763942773500,[[130.65,3.42],[130.64,18.12096],[130.63,9.78882769],[130.59,41.64433232],[130.58,123.44816576]],[[130.68,1.99999999],[130.69,0.72],[130.72,18.12096],[130.73,3.42],[130.74,103.5]]]
["bitfinex","SOLUSD",1763942773705,[[130.6,9.78882769],[130.59,30.1589556],[130.57,82.65112424],[130.55,38.2969371],[130.54,38.6014538]],[[130.67,1.99999999],[130.68,0.72],[130.72,27.71208424],[130.74,270.5],[130.77,2.0]]]
["bitfinex","SOLUSD",1763942773911,[[130.66,9.59112424],[130.62,11.07546621],[130.6,9.78882769],[130.59,22.50159601],[130.57,121.40947423]],[[130.68,2.71999999],[130.71,13.01112424],[130.72,18.12096],[130.73,9.78882769],[130.74,270.5]]]
["bitfinex","SOLUSD",1763942774088,[[130.66,9.59112424],[130.63,18.12096],[130.62,3.42],[130.6,9.78882769],[130.57,71.40947423]],[[130.68,2.71999999],[130.71,13.01112424],[130.72,18.12096],[130.73,9.78882769],[130.74,270.5]]]
["bitfinex","SOLUSD",1763942774283,[[130.66,9.59112424],[130.63,18.12096],[130.62,3.42],[130.6,9.78882769],[130.57,71.40947423]],[[130.68,2.71999999],[130.71,3.42],[130.72,18.12096],[130.73,9.78882769],[130.74,270.5]]]
["bitfinex","SOLUSD",1763942774482,[[130.66,9.59112424],[130.63,18.12096],[130.62,3.42],[130.6,9.78882769],[130.57,71.40947423]],[[130.67,2.71999999],[130.71,3.42],[130.72,18.12096],[130.73,9.78882769],[130.74,270.5]]]
["bitfinex","SOLUSD",1763942774693,[[130.66,9.59112424],[130.63,25.77564055],[130.62,3.42],[130.61,19.13998482],[130.6,9.78882769]],[[130.67,1.99999999],[130.7,0.72],[130.71,3.42],[130.72,27.71208424],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942774898,[[130.66,9.59112424],[130.63,25.77564055],[130.62,3.42],[130.61,19.13998482],[130.6,9.78882769]],[[130.67,1.99999999],[130.69,0.72],[130.71,3.42],[130.72,27.71208424],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942775104,[[130.66,9.59112424],[130.64,7.65459474],[130.63,18.12096],[130.62,3.42],[130.61,19.13998482]],[[130.68,1.99999999],[130.69,0.72],[130.71,3.42],[130.72,27.71208424],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942775408,[[130.67,9.59112424],[130.64,7.65459474],[130.63,18.12096],[130.62,3.42],[130.61,19.13998482]],[[130.68,1.99999999],[130.69,0.72],[130.71,3.42],[130.72,27.71208424],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763942775813,[[130.67,9.59112424],[130.64,7.65459474],[130.63,18.12096],[130.62,22.55826966],[130.34,131.57050956]],[[130.69,1.99999999],[130.7,0.65],[130.71,3.42],[130.72,18.12096],[130.73,19.37995193]]]
["bitfinex","SOLUSD",1763942775990,[[130.68,9.59112424],[130.66,3.42],[130.64,19.136254],[130.63,28.67530862],[130.6,121.13102808]],[[130.7,0.65],[130.72,18.12096]]]
["bitfinex","SOLUSD",1763942775991,[[130.68,9.59112424],[130.66,3.42],[130.64,19.136254],[130.63,28.67530862],[130.6,121.13102808]],[[130.7,1.99999999],[130.72,0.65],[130.77,167.0],[130.8,2.0],[130.81,103.5]]]
["bitfinex","SOLUSD",1763942776188,[[130.69,9.59112424],[130.67,7.6528203],[130.66,3.42],[130.64,19.136254],[130.63,28.67530862]],[[130.72,2.64999999],[130.74,3.42],[130.76,19.37995193],[130.77,167.0],[130.81,103.5]]]
["bitfinex","SOLUSD",1763942776424,[[130.7,9.59112424],[130.67,7.6528203],[130.66,3.42],[130.64,19.136254],[130.63,28.67530862]],[[130.71,1.99999999],[130.72,0.65],[130.73,18.12096],[130.74,3.42],[130.76,19.37995193]]]
["bitfinex","SOLUSD",1763942777114,[[130.63,28.67530862]],[[130.71,1.99999999],[130.72,0.65],[130.73,18.12096],[130.74,3.42],[130.76,19.37995193]]]
["bitfinex","SOLUSD",1763942777115,[[130.63,27.90978769],[130.61,19.13968199],[130.58,91.66888377],[130.57,47.88462225],[130.55,62.1]],[[130.71,1.99999999],[130.72,18.12096],[130.73,27.71208424],[130.74,3.42],[130.76,113.28882769]]]
["bitfinex","SOLUSD",1763942777289,[[130.63,31.32978769],[130.61,19.13968199],[130.59,0.76575541],[130.58,38.24888377],[130.57,70.94462225]],[[130.68,1.99999999],[130.7,0.65],[130.73,9.59112424],[130.74,21.54096],[130.76,113.28882769]]]
["bitfinex","SOLUSD",1763942777594,[[130.63,31.32978769],[130.61,19.13968199],[130.59,0.76575541],[130.57,70.94462225],[130.55,85.11231158]],[[130.68,1.99999999],[130.7,0.65],[130.74,21.54096],[130.76,113.28882769],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942777799,[[130.63,31.32978769],[130.61,19.13968199],[130.59,0.76575541],[130.57,70.94462225],[130.55,85.11231158]],[[130.68,1.99999999],[130.69,0.65],[130.74,21.54096],[130.76,113.28882769],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942778116,[[130.63,38.984991],[130.61,19.13968199],[130.59,0.76575541],[130.57,70.94462225],[130.55,85.11231158]],[[130.68,1.99999999],[130.71,18.12096],[130.74,21.54096],[130.76,113.28882769],[130.81,19.11314132]]]
["bitfinex","SOLUSD",1763942778414,[[130.66,9.59112424],[130.64,3.42],[130.63,25.77616331],[130.61,28.92850968],[130.59,0.76575541]],[[130.71,18.12096],[130.74,21.54096],[130.76,113.28882769],[130.81,19.11314132]]]
["bitfinex","SOLUSD",1763942778415,[[130.66,9.59112424],[130.64,3.42],[130.63,25.77616331],[130.61,28.92850968],[130.59,0.76575541]],[[130.67,2.64999999],[130.71,18.12096],[130.73,9.78882769],[130.74,3.42],[130.76,113.28882769]]]
["bitfinex","SOLUSD",1763942778609,[[130.66,9.59112424],[130.64,3.42],[130.63,25.77616331],[130.62,22.79254478],[130.61,28.92850968]],[[130.67,2.64999999],[130.71,18.12096],[130.72,9.59112424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942778906,[[130.66,9.59112424],[130.64,3.42],[130.63,25.77616331],[130.61,28.92850968],[130.54,21.54096]],[[130.67,2.64999999],[130.71,18.12096],[130.72,9.59112424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942779091,[[130.64,3.42],[130.63,25.77616331],[130.61,28.92850968],[130.54,21.54096],[130.51,38.41123641]],[[130.66,1.99999999],[130.67,0.65],[130.71,27.71208424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942779290,[[130.65,9.59112424],[130.64,3.42],[130.63,18.12096],[130.62,7.65568344],[130.61,28.92850968]],[[130.66,1.99999999],[130.67,0.65],[130.71,27.71208424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942779818,[[130.65,9.59112424],[130.64,3.42],[130.63,25.77613011],[130.61,28.92850968],[130.54,123.54096]],[[130.66,1.99999999],[130.67,0.65],[130.71,27.71208424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942780415,[[130.65,9.59112424],[130.64,3.42],[130.63,18.12096],[130.62,7.65568516],[130.61,9.78882769]],[[130.66,1.99999999],[130.67,0.65],[130.71,27.71208424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942781518,[[130.65,9.59112424],[130.64,3.42],[130.63,18.12096],[130.61,9.78882769],[130.57,109.98462225]],[[130.66,1.99999999],[130.67,0.65],[130.71,27.71208424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942781687,[[130.65,9.59112424],[130.64,3.42],[130.63,18.12096],[130.61,17.44476839],[130.57,109.98462225]],[[130.66,1.99999999],[130.67,0.65],[130.71,27.71208424],[130.73,280.28882769],[130.74,3.42]]]
["bitfinex","SOLUSD",1763942781883,[[130.65,9.59112424],[130.64,3.42],[130.63,18.12096],[130.61,9.78882769],[130.57,109.98462225]],[[130.66,1.99999999],[130.67,0.65],[130.7,18.12096],[130.71,18.12096],[130.73,280.28882769]]]
["bitfinex","SOLUSD",1763942782111,[[130.65,9.59112424],[130.64,3.42],[130.63,18.12096],[130.62,7.65560273],[130.61,9.78882769]],[[130.66,1.99999999],[130.67,0.65],[130.7,18.12096],[130.71,9.59112424],[130.73,280.28882769]]]
["bitfinex","SOLUSD",1763942782698,[[130.65,5.63435965],[130.64,3.42],[130.63,18.12096],[130.62,7.65560273],[130.61,9.78882769]],[[130.67,2.64999999],[130.7,18.12096],[130.71,5.63435965],[130.73,280.28882769],[130.77,15.28141361]]]
["bitfinex","SOLUSD",1763942783022,[[130.64,3.42],[130.63,18.12096],[130.62,7.65560273],[130.61,32.56241638],[130.33,54.85216525]],[[130.66,1.99999999],[130.7,18.12096],[130.71,5.63435965],[130.73,280.28882769],[130.76,2.0]]]
["bitfinex","SOLUSD",1763942783204,[[130.64,3.42],[130.63,25.77574054],[130.61,32.56241638],[130.6,19.14149647],[130.59,5.63435965]],[[130.68,1.99999999],[130.69,0.65],[130.73,270.5],[130.78,309.8],[130.83,50.2]]]
["bitfinex","SOLUSD",1763942783405,[[130.64,3.42],[130.63,18.12096],[130.62,7.65567141],[130.61,32.56241638],[130.6,19.14149647]],[[130.68,1.99999999],[130.73,270.5],[130.78,309.8],[130.83,50.2]]]
["bitfinex","SOLUSD",1763942783406,[[130.64,3.42],[130.63,18.12096],[130.62,7.65567141],[130.61,32.56241638],[130.6,19.14149647]],[[130.68,1.99999999],[130.72,4.07],[130.73,280.28882769],[130.78,317.44645661],[130.83,50.2]]]
["bitfinex","SOLUSD",1763942783723,[[130.61,18.12096],[130.6,17.44563885],[130.58,19.14503573],[130.57,38.29349801],[130.55,23.06]],[[130.65,1.99999999],[130.67,0.65],[130.69,18.12096],[130.72,3.42],[130.73,280.28882769]]]
["bitfinex","SOLUSD",1763942783890,[[130.61,18.12096],[130.6,9.78882769],[130.59,13.29182108],[130.58,19.14503573],[130.55,85.92599004]],[[130.65,1.99999999],[130.67,0.65],[130.69,18.12096],[130.71,270.5],[130.72,3.42]]]
["bitfinex","SOLUSD",1763942784097,[[130.64,5.63435965],[130.61,21.54096],[130.6,9.78882769],[130.59,13.29182108],[130.58,19.14503573]],[[130.65,2.64999999],[130.69,23.75531965],[130.71,270.5],[130.72,3.42],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942784297,[[130.64,5.63435965],[130.61,21.54096],[130.6,9.78882769],[130.59,13.29182108],[130.58,19.14503573]],[[130.65,1.99999999],[130.69,23.75531965],[130.71,270.5],[130.72,3.42],[130.75,9.64830382]]]
["bitfinex","SOLUSD",1763942784519,[[130.63,5.63435965],[130.61,3.42],[130.59,13.29182108],[130.58,50.47482342],[130.55,62.1]],[[130.64,1.99999999],[130.68,5.63435965],[130.69,18.12096],[130.7,9.78882769],[130.71,270.5]]]
["bitfinex","SOLUSD",1763942784814,[[130.61,3.42],[130.59,25.77842143],[130.58,50.47482342],[130.53,123.46287527],[130.52,50.0]],[[130.64,1.99999999],[130.68,9.05435965],[130.69,18.12096],[130.7,176.78882769],[130.71,103.5]]]
["bitfinex","SOLUSD",1763942785123,[[130.56,23.03772242],[130.51,0.1],[130.5,43.9481207],[130.48,50.0],[130.44,44.53776168]],[[130.6,1.99999999],[130.63,0.65],[130.64,18.12096],[130.65,5.63435965],[130.67,9.78882769]]]
["bitfinex","SOLUSD",1763942785293,[[130.58,5.63435965],[130.56,23.03772242],[130.55,3.42],[130.54,18.12096],[130.53,19.15162423]],[[130.59,2.64999999],[130.64,23.75531965],[130.67,9.78882769],[130.68,9.05435965],[130.69,2.0]]]
["bitfinex","SOLUSD",1763942785617,[[130.56,23.03772242],[130.53,9.78882769],[130.5,24.79094405],[130.49,0.1],[130.48,23.06]],[[130.58,1.99999999],[130.59,0.65],[130.63,3.42],[130.64,18.12096],[130.67,9.78882769]]]
["bitfinex","SOLUSD",1763942785804,[[130.54,21.54096],[130.53,23.02820955],[130.52,7.66166104],[130.5,24.79094405],[130.49,0.1]],[[130.58,1.99999999],[130.59,0.65],[130.63,3.42],[130.64,18.12096],[130.67,9.78882769]]]
["bitfinex","SOLUSD",1763942785805,[[130.54,21.54096],[130.53,23.02820955],[130.52,7.66166104],[130.5,5.63435965],[130.49,0.1]],[[130.58,1.99999999],[130.59,0.65],[130.63,3.42],[130.64,18.12096],[130.67,9.78882769]]]
["bitfinex","SOLUSD",1763942786113,[[130.54,21.54096],[130.53,32.81703724],[130.52,7.66166104],[130.51,19.25448867],[130.5,5.63435965]],[[130.58,1.99999999],[130.59,0.65],[130.63,3.42],[130.64,18.12096],[130.67,9.78882769]]]
["bitfinex","SOLUSD",1763942786321,[[130.53,32.81703724],[130.51,0.1]],[[130.58,1.99999999],[130.63,3.42],[130.64,18.12096],[130.67,9.78882769]]]
["bitfinex","SOLUSD",1763942786322,[[130.53,32.81703724],[130.51,0.1],[130.48,50.0],[130.38,18.4],[130.35,88.43155142]],[[130.58,1.99999999],[130.63,3.42],[130.64,18.12096],[130.67,9.78882769],[130.74,23.06]]]
["bitfinex","SOLUSD",1763942786511,[[130.51,0.1],[130.45,0.76657723],[130.44,50.1],[130.41,59.51905925],[130.39,50.0]],[[130.57,2.64999999],[130.59,5.63435965],[130.6,18.12096],[130.63,3.42],[130.64,15.99073537]]]
["bitfinex","SOLUSD",1763942786815,[[130.53,2.40841426],[130.51,0.1],[130.5,21.54096],[130.49,18.22096],[130.45,0.76657723]],[[130.63,3.42],[130.64,15.99073537]]]
["bitfinex","SOLUSD",1763942786816,[[130.53,2.40841426],[130.51,0.1],[130.5,21.54096],[130.49,18.22096],[130.48,9.63365704]],[[130.54,1.99999999],[130.56,0.65],[130.58,20.52937426],[130.61,9.78882769],[130.63,3.42]]]
["bitfinex","SOLUSD",1763942787116,[[130.53,2.40841426],[130.51,0.1],[130.5,3.42],[130.49,0.1],[130.48,9.63365704]],[[130.54,1.99999999],[130.56,0.65],[130.58,18.12096],[130.59,2.40841426],[130.61,9.78882769]]]
["bitfinex","SOLUSD",1763942787320,[[130.53,2.40841426],[130.51,18.22096],[130.5,3.42],[130.49,0.1],[130.48,30.1630313]],[[130.54,1.99999999],[130.56,0.65],[130.58,18.12096],[130.59,2.40841426],[130.61,9.78882769]]]
["bitfinex","SOLUSD",1763942787611,[[130.53,2.40841426],[130.51,18.22096],[130.5,3.42],[130.49,0.1],[130.48,39.95185899]],[[130.55,1.99999999],[130.57,0.65],[130.58,18.12096],[130.6,2.40841426],[130.61,9.78882769]]]
["bitfinex","SOLUSD",1763942787821,[[130.54,2.40841426],[130.51,18.22096],[130.5,3.42],[130.49,0.1],[130.48,39.95185899]],[[130.56,1.99999999],[130.57,0.65],[130.58,18.12096],[130.6,2.40841426],[130.61,9.78882769]]]
["bitfinex","SOLUSD",1763942788022,[[130.55,2.40841426],[130.51,18.22096],[130.5,3.42],[130.49,0.1],[130.48,39.95185899]],[[130.56,1.99999999],[130.57,0.65],[130.58,18.12096],[130.61,12.19724195],[130.66,20.12096]]]
["bitfinex","SOLUSD",1763942788226,[[130.51,0.1],[130.5,3.42],[130.49,0.1],[130.48,30.31820195],[130.44,0.1]],[[130.56,2.64999999],[130.58,18.12096],[130.61,9.78882769],[130.64,6.05113259],[130.66,27.77452933]]]
["bitfinex","SOLUSD",1763942788390,[[130.55,2.40841426],[130.51,0.1],[130.5,3.42],[130.49,0.1],[130.48,39.95185899]],[[130.57,1.99999999],[130.61,9.78882769],[130.66,18.12096],[130.67,2.0],[130.71,4.00398645]]]
["bitfinex","SOLUSD",1763942788589,[[130.51,0.1],[130.5,3.42],[130.49,0.1],[130.48,39.95185899]],[[130.57,1.99999999],[130.61,9.78882769],[130.66,18.12096],[130.67,2.0],[130.71,4.00398645]]]
["bitfinex","SOLUSD",1763942788590,[[130.56,5.64275613],[130.51,18.22096],[130.5,9.06275613],[130.49,0.1],[130.48,30.31820195]],[[130.57,1.99999999],[130.58,0.65],[130.61,33.55254382],[130.66,18.12096],[130.67,2.0]]]
["bitfinex","SOLUSD",1763942788791,[[130.56,5.64275613],[130.52,7.66137843],[130.51,28.00978769],[130.5,28.21976503],[130.49,0.1]],[[130.58,1.99999999],[130.59,0.65],[130.61,21.54096],[130.63,5.64275613],[130.68,7.64275613]]]
["bitfinex","SOLUSD",1763942789002,[[130.57,5.64275613],[130.53,13.20882769],[130.52,7.66137843],[130.51,18.22096],[130.5,5.64275613]],[[130.59,0.65],[130.61,5.41999999],[130.64,5.64275613],[130.65,9.78882769],[130.68,5.64275613]]]
["bitfinex","SOLUSD",1763942789191,[[130.58,5.64275613],[130.54,18.12096],[130.53,13.20882769],[130.52,7.66137843],[130.51,18.22096]],[[130.59,0.65],[130.6,1.99999999],[130.61,3.42],[130.64,5.64275613],[130.65,9.78882769]]]
["bitfinex","SOLUSD",1763942789392,[[130.58,5.64275613],[130.54,18.12096],[130.53,13.20882769],[130.52,7.66137843],[130.51,0.1]],[[130.59,0.65],[130.61,5.41999999],[130.64,5.64275613],[130.65,9.78882769],[130.71,13.65460756]]]
["bitfinex","SOLUSD",1763942789623,[[130.58,5.64275613],[130.54,18.12096],[130.53,13.20882769],[130.52,7.66137843],[130.51,0.1]],[[130.59,0.65],[130.6,1.99999999],[130.61,3.42],[130.64,23.76371613],[130.65,9.78882769]]]
["bitfinex","SOLUSD",1763942790119,[[130.58,5.64275613],[130.54,18.12096],[130.53,13.20882769],[130.52,26.81553105],[130.51,0.1]],[[130.59,0.65],[130.6,1.99999999],[130.61,3.42],[130.64,5.64275613],[130.65,9.78882769]]]
["bitfinex","SOLUSD",1763942790634,[[130.58,5.64275613],[130.57,18.12096],[130.54,18.12096],[130.53,13.20882769],[130.52,26.81553105]],[[130.61,5.41999999],[130.64,5.64275613],[130.65,9.78882769],[130.69,3.42],[130.71,6.00398645]]]
["bitfinex","SOLUSD",1763942790817,[[130.6,5.64275613],[130.58,25.77903758],[130.56,3.42],[130.54,19.15111694],[130.53,10.55493509]],[[130.63,1.99999999],[130.66,13.20882769],[130.71,4.00398645],[130.73,2.0],[130.74,172.55940438]]]
["bitfinex","SOLUSD",1763942791024,[[130.61,5.64275613],[130.58,18.12096],[130.57,7.65861122],[130.56,3.42],[130.54,19.15111694]],[[130.62,1.99999999],[130.66,18.85158382],[130.68,18.12096],[130.71,4.00398645],[130.72,2.0]]]
["bitfinex","SOLUSD",1763942791326,[[130.61,5.64275613],[130.58,18.12096],[130.57,7.65861122],[130.56,3.42],[130.54,19.15111694]],[[130.62,1.99999999],[130.66,15.43158382],[130.68,18.12096],[130.71,13.79281414],[130.72,2.0]]]
["bitfinex","SOLUSD",1763942791627,[[130.56,21.54096],[130.51,0.1],[130.5,5.64275613],[130.49,0.1],[130.48,70.52937426]],[[130.6,1.99999999],[130.62,0.65],[130.64,5.64275613],[130.65,3.42],[130.66,9.78882769]]]
["bitfinex","SOLUSD",1763942791805,[[130.59,5.64275613],[130.58,18.12096],[130.56,3.42],[130.51,0.86622481],[130.5,5.64275613]],[[130.6,1.99999999],[130.61,0.65],[130.65,9.06275613],[130.66,9.78882769],[130.7,8.08017486]]]
["bitfinex","SOLUSD",1763942792125,[[130.59,5.64275613],[130.58,18.12096],[130.56,3.42],[130.55,7.65984266],[130.51,20.02071711]],[[130.6,2.64999999],[130.65,9.06275613],[130.66,9.78882769],[130.7,8.08017486],[130.71,21.4433681]]]
["bitfinex","SOLUSD",1763942792328,[[130.57,18.12096],[130.56,3.42],[130.54,7.66041319],[130.51,20.02071711],[130.48,108.84898934]],[[130.59,1.99999999],[130.6,0.65],[130.64,5.64275613],[130.65,3.42],[130.66,9.78882769]]]
["bitfinex","SOLUSD",1763942792516,[[130.58,5.64275613],[130.56,3.42],[130.53,17.44987675],[130.51,20.02071711],[130.48,108.84898934]],[[130.59,2.64999999],[130.63,5.64275613],[130.65,21.54096],[130.66,9.78882769],[130.68,7.64275613]]]
["bitfinex","SOLUSD",1763942792702,[[130.58,5.64275613],[130.56,21.54096],[130.53,9.78882769],[130.51,20.02071711],[130.48,108.84898934]],[[130.59,2.64999999],[130.63,5.64275613],[130.65,21.54096],[130.66,9.78882769],[130.68,7.64275613]]]
["bitfinex","SOLUSD",1763942792897,[[130.53,13.20882769],[130.51,19.2544923],[130.48,58.84898934],[130.46,50.0],[130.43,61.39282413]],[[130.57,1.99999999],[130.59,0.65],[130.62,23.76371613],[130.65,3.42],[130.66,11.78882769]]]
["bitfinex","SOLUSD",1763942793124,[[130.53,18.12096],[130.51,0.1],[130.5,7.66273301],[130.49,19.25840972],[130.48,21.29577524]],[[130.56,1.99999999],[130.58,0.65],[130.62,18.12096],[130.63,9.78882769],[130.65,3.42]]]
["bitfinex","SOLUSD",1763942793427,[[130.53,18.12096],[130.52,3.42],[130.51,0.1],[130.5,9.78882769],[130.49,0.1]],[[130.56,1.99999999],[130.58,0.65],[130.62,18.12096],[130.63,9.78882769],[130.65,3.42]]]
["bitfinex","SOLUSD",1763942793612,[[130.53,18.12096],[130.52,3.42],[130.51,0.1],[130.5,17.4516343],[130.49,0.1]],[[130.56,1.99999999],[130.58,0.65],[130.62,18.12096],[130.63,9.78882769],[130.65,3.42]]]
["bitfinex","SOLUSD",1763942793818,[[130.53,18.12096],[130.52,3.42],[130.51,7.76217257],[130.5,9.78882769],[130.49,0.1]],[[130.57,1.99999999],[130.58,0.65],[130.62,18.12096],[130.63,9.78882769],[130.65,3.42]]]
["bitfinex","SOLUSD",1763942794123,[[130.56,5.64275613],[130.53,18.12096],[130.52,3.42],[130.51,7.76217257],[130.5,15.43158382]],[[130.57,1.99999999],[130.58,0.65],[130.62,23.76371613],[130.63,9.78882769],[130.65,3.42]]]
["bitfinex","SOLUSD",1763942794325,[[130.56,5.64275613],[130.53,18.12096],[130.52,3.42],[130.51,7.76217257],[130.5,15.43158382]],[[130.57,2.64999999],[130.61,5.64275613],[130.62,18.12096],[130.63,9.78882769],[130.65,3.42]]]
["bitfinex","SOLUSD",1763942794506,[[130.56,5.64275613],[130.53,18.12096],[130.52,3.42],[130.51,7.76217257],[130.5,15.43158382]],[[130.57,2.64999999],[130.62,18.12096],[130.63,9.78882769],[130.65,3.42],[130.68,5.64275613]]]
["bitfinex","SOLUSD",1763942794709,[[130.56,5.64275613],[130.53,18.12096],[130.52,11.08155974],[130.51,0.1],[130.5,15.43158382]],[[130.57,2.64999999],[130.62,27.18371613],[130.63,9.78882769],[130.67,2.0],[130.68,5.64275613]]]
["bitfinex","SOLUSD",1763942794904,[[130.56,5.64275613],[130.53,18.12096],[130.52,11.08155974],[130.51,0.1],[130.5,15.43158382]],[[130.57,2.64999999],[130.62,27.18371613],[130.63,9.78882769],[130.67,20.12096],[130.68,13.2951269]]]
["bitfinex","SOLUSD",1763942795221,[[130.53,18.12096],[130.52,3.42],[130.51,7.76221274],[130.5,15.43158382],[130.48,20.52937426]],[[130.56,1.99999999],[130.57,0.65],[130.62,27.18371613],[130.63,9.78882769],[130.66,2.0]]]
["bitfinex","SOLUSD",1763942795409,[[130.55,5.64275613],[130.53,18.12096],[130.52,3.42],[130.51,0.1],[130.5,23.09429282]],[[130.56,2.64999999],[130.61,5.64275613],[130.62,21.54096],[130.63,9.78882769],[130.66,2.0]]]
["bitfinex","SOLUSD",1763942795921,[[130.55,5.64275613],[130.53,18.12096],[130.52,3.42],[130.51,0.1],[130.5,15.43158382]],[[130.58,2.64999999],[130.62,27.18371613],[130.63,9.78882769],[130.68,7.64275613],[130.7,6.08017486]]]
["bitfinex","SOLUSD",1763942796125,[[130.57,5.64275613],[130.53,25.78202091],[130.52,3.42],[130.51,0.1],[130.5,15.43158382]],[[130.59,1.99999999],[130.63,9.78882769],[130.64,5.64275613],[130.68,5.64275613],[130.69,2.0]]]
["bitfinex","SOLUSD",1763942796327,[[130.58,5.64275613],[130.53,25.78202091],[130.52,22.57390955],[130.51,0.1],[130.5,15.43158382]],[[130.59,1.99999999],[130.62,0.65],[130.63,31.32978769],[130.64,5.64275613],[130.68,5.64275613]]]
["bitfinex","SOLUSD",1763942796513,[[130.58,5.64275613],[130.53,25.78202091],[130.52,22.57390955],[130.51,18.22096],[130.5,15.43158382]],[[130.59,1.99999999],[130.6,0.65],[130.63,31.32978769],[130.64,5.64275613],[130.68,5.64275613]]]
["bitfinex","SOLUSD",1763942796822,[[130.58,5.64275613],[130.55,7.65987581],[130.53,27.90978769],[130.52,22.57390955],[130.51,18.98718481]],[[130.6,1.99999999],[130.63,21.54096],[130.65,15.43158382],[130.7,25.02997735],[130.72,7.65048557]]]
["bitfinex","SOLUSD",1763942797023,[[130.59,5.64275613],[130.55,11.07987581],[130.53,47.0612525],[130.51,0.86622481],[130.5,55.64275613]],[[130.62,2.64999999],[130.65,9.78882769],[130.66,5.64275613],[130.72,2.0],[130.74,103.5]]]
["bitfinex","SOLUSD",1763942797330,[[130.61,5.64275613],[130.55,32.62083581],[130.53,47.0612525],[130.51,0.86622481],[130.5,55.64275613]],[[130.63,1.99999999],[130.65,31.32978769],[130.66,5.64275613],[130.72,21.54096],[130.73,21.12437796]]]
["bitfinex","SOLUSD",1763942797526,[[130.61,5.64275613],[130.55,32.62083581],[130.53,47.0612525],[130.51,0.86622481],[130.5,55.64275613]],[[130.62,1.99999999],[130.65,31.32978769],[130.66,5.64275613],[130.71,6.00398645],[130.72,29.19103652]]]
["bitfinex","SOLUSD",1763942797732,[[130.61,5.64275613],[130.56,18.12096],[130.55,32.62083581],[130.53,47.0612525],[130.51,0.86622481]],[[130.62,1.99999999],[130.64,0.65],[130.65,31.32978769],[130.66,5.64275613],[130.71,4.00398645]]]
["bitfinex","SOLUSD",1763942797904,[[130.61,5.64275613],[130.56,18.12096],[130.55,32.62083581],[130.54,19.15014767],[130.53,9.78882769]],[[130.62,2.64999999],[130.65,31.32978769],[130.71,4.00398645],[130.72,23.54096],[130.75,19.12084792]]]
["bitfinex","SOLUSD",1763942798105,[[130.61,23.76371613],[130.59,5.64275613],[130.56,27.90978769],[130.55,51.77058686],[130.52,88.30710135]],[[130.64,2.64999999],[130.68,18.85158382],[130.71,4.00398645],[130.74,113.14881033],[130.77,115.66356637]]]
["bitfinex","SOLUSD",1763942798317,[[130.63,5.64275613],[130.61,18.12096],[130.59,5.64275613],[130.56,9.78882769],[130.55,51.77058686]],[[130.64,2.64999999],[130.68,18.85158382],[130.71,4.00398645],[130.74,134.68726801],[130.75,7.64829689]]]
["bitfinex","SOLUSD",1763942798513,[[130.63,5.64275613],[130.61,18.12096],[130.59,5.64275613],[130.56,9.78882769],[130.55,51.77058686]],[[130.64,1.99999999],[130.68,13.20882769],[130.69,5.64275613],[130.71,4.00398645],[130.74,134.68726801]]]
["bitfinex","SOLUSD",1763942798713,[[130.63,5.64275613],[130.61,18.12096],[130.59,13.30007362],[130.57,19.14677114],[130.56,9.78882769]],[[130.64,1.99999999],[130.67,103.5],[130.68,3.42],[130.69,5.64275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942798924,[[130.63,5.64275613],[130.61,18.12096],[130.6,7.65691388],[130.59,5.64275613],[130.57,19.14677114]],[[130.64,1.99999999],[130.67,103.5],[130.68,13.20882769],[130.69,5.64275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942799117,[[130.63,5.64275613],[130.61,18.12096],[130.6,7.65691388],[130.59,9.06275613],[130.57,19.14677114]],[[130.65,1.99999999],[130.66,0.65],[130.67,103.5],[130.68,9.78882769],[130.7,172.64275613]]]
["bitfinex","SOLUSD",1763942799438,[[130.64,5.64275613],[130.61,18.12096],[130.6,7.65691388],[130.59,9.06275613],[130.57,19.14677114]],[[130.65,1.99999999],[130.66,0.65],[130.67,103.5],[130.68,9.78882769],[130.69,3.42]]]
["bitfinex","SOLUSD",1763942799619,[[130.64,5.64275613],[130.61,18.12096],[130.6,7.65691388],[130.59,9.06275613],[130.57,19.14677114]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,3.42],[130.74,309.8]]]
["bitfinex","SOLUSD",1763942799809,[[130.64,5.64275613],[130.61,18.12096],[130.6,7.65691388],[130.59,9.06275613],[130.57,19.14677114]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,3.42],[130.74,307.8]]]
["bitfinex","SOLUSD",1763942800332,[[130.64,5.64275613],[130.61,18.12096],[130.59,9.06275613],[130.58,7.65804038],[130.57,19.14677114]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942800702,[[130.64,5.64275613],[130.61,18.12096],[130.59,16.72015064],[130.57,19.14677114],[128.87,954.31742539]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942800900,[[130.64,5.64275613],[130.61,18.12096],[130.59,16.72015064],[130.57,19.14677114],[130.25,54.85216525]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942801150,[[130.64,5.64275613],[130.61,18.12096],[130.59,34.84111064],[130.57,19.14677114],[130.25,54.85216525]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942801755,[[130.64,5.64275613],[130.61,18.12096],[130.59,27.18371613],[130.57,19.14677114],[130.25,54.85216525]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942802258,[[130.64,5.64275613],[130.61,18.12096],[130.59,27.18371613],[130.57,19.14677114],[130.47,38.36646804]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942802708,[[130.64,5.64275613],[130.61,18.12096],[130.59,27.18371613],[130.57,19.14677114],[130.55,23.50022563]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942803231,[[130.64,5.64275613],[130.61,18.12096],[130.6,7.6568354],[130.59,27.18371613],[130.57,19.14677114]],[[130.65,2.64999999],[130.67,103.5],[130.68,9.78882769],[130.69,9.06275613],[130.7,167.0]]]
["bitfinex","SOLUSD",1763942803636,[[130.64,5.64275613],[130.61,18.12096],[130.59,27.18371613],[130.52,102.0],[94.777,5.0]],[[130.65,1.99999999],[130.67,103.5],[130.68,9.78882769],[130.7,167.0],[130.75,21.29602554]]]
["bitfinex","SOLUSD",1763942803852,[[130.64,31.41831213],[130.63,3.42],[130.61,18.12096],[130.6,0.76569678],[130.59,27.18371613]],[[130.7,167.0]]]
["bitfinex","SOLUSD",1763942803853,[[130.64,31.41831213],[130.63,3.42],[130.61,18.12096],[130.6,0.76569678],[130.59,33.55254382]],[[130.69,2.69999999],[130.7,270.5],[130.72,9.78882769],[130.79,2.0],[130.83,0.2]]]
["bitfinex","SOLUSD",1763942804035,[[130.68,5.64275613],[130.64,25.775556],[130.63,3.42],[130.62,9.78882769],[130.6,0.76569678]],[[130.69,0.7],[130.7,1.99999999],[130.72,3.42],[130.74,5.64275613],[130.8,25.21231158]]]
["bitfinex","SOLUSD",1763942804354,[[130.68,5.64275613],[130.64,25.775556],[130.63,3.42],[130.62,9.78882769],[130.6,0.76569678]],[[130.69,0.7],[130.72,3.42],[130.74,5.64275613],[130.8,25.21231158]]]
["bitfinex","SOLUSD",1763942804355,[[130.68,5.64275613],[130.64,25.775556],[130.63,3.42],[130.62,9.78882769],[130.61,19.13991366]],[[130.69,2.69999999],[130.72,3.42],[130.73,18.12096],[130.74,15.43158382],[130.77,4.00207223]]]
["bitfinex","SOLUSD",1763942804530,[[130.68,5.64275613],[130.64,25.775556],[130.63,3.42],[130.62,9.78882769],[130.61,19.13991366]],[[130.69,2.69999999],[130.72,3.42],[130.74,15.43158382],[130.77,4.00207223],[130.79,8.21932011]]]
["bitfinex","SOLUSD",1763942804726,[[130.68,5.64275613],[130.64,29.195556],[130.63,3.42],[130.62,9.78882769],[130.61,19.13991366]],[[130.69,2.69999999],[130.72,3.42],[130.74,15.43158382],[130.77,4.00207223],[130.79,8.21932011]]]
["bitfinex","SOLUSD",1763942805137,[[130.64,29.195556],[130.63,3.42],[130.62,9.78882769],[130.61,19.13991366],[130.5,122.67318043]],[[130.67,1.99999999],[130.69,0.7],[130.72,21.54096],[130.73,5.64275613],[130.74,9.78882769]]]
["bitfinex","SOLUSD",1763942805335,[[130.66,5.64275613],[130.64,29.195556],[130.63,3.42],[130.62,9.78882769],[130.61,19.13991366]],[[130.68,1.99999999],[130.69,0.7],[130.72,21.54096],[130.73,5.64275613],[130.74,9.78882769]]]
["bitfinex","SOLUSD",1763942805535,[[130.67,5.64275613],[130.64,29.195556],[130.63,3.42],[130.62,9.78882769],[130.61,19.13991366]],[[130.68,1.99999999],[130.69,0.7],[130.72,21.54096],[130.74,9.78882769],[130.8,30.85763095]]]
["bitfinex","SOLUSD",1763942805733,[[130.67,5.64275613],[130.65,7.65397579],[130.64,21.54096],[130.63,3.42],[130.62,28.92718511]],[[130.7,1.99999999],[130.71,0.69],[130.72,21.54096],[130.74,9.78882769],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942806037,[[130.69,5.64275613],[130.65,7.65397579],[130.64,21.54096],[130.63,3.42],[130.62,28.92718511]],[[130.7,1.99999999],[130.71,0.69],[130.72,21.54096],[130.74,15.43158382],[130.79,2.0]]]
["bitfinex","SOLUSD",1763942806246,[[130.69,5.64275613],[130.65,7.65397579],[130.64,21.54096],[130.63,3.42],[130.62,28.92718511]],[[130.7,2.68999999],[130.72,21.54096],[130.74,15.43158382],[130.79,2.0],[130.8,11.847274]]]
["bitfinex","SOLUSD",1763942806448,[[130.69,5.64275613],[130.64,21.54096],[130.63,3.42],[130.62,28.92718511],[130.52,38.08245946]],[[130.7,2.68999999],[130.72,21.54096],[130.73,5.64275613],[130.74,9.78882769],[130.77,2.0]]]
["bitfinex","SOLUSD",1763942806751,[[130.61,11.07591104],[130.6,9.78882769],[130.55,73.50022563],[130.54,100.40233524],[130.51,125.16]],[[130.66,1.99999999],[130.7,0.69],[130.71,15.43158382],[130.72,21.54096],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807049,[[130.61,11.07591104],[130.6,9.78882769],[130.55,73.50022563],[130.54,100.40233524],[130.51,125.16]],[[130.66,1.99999999],[130.71,15.43158382],[130.72,21.54096],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807050,[[130.65,5.64275613],[130.62,21.54096],[130.61,29.19687104],[130.6,9.78882769],[130.59,24.78522597]],[[130.66,1.99999999],[130.69,0.69],[130.71,9.78882769],[130.72,194.18371613],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807271,[[130.65,5.64275613],[130.62,21.54096],[130.61,29.19687104],[130.6,9.78882769],[130.59,24.78522597]],[[130.66,1.99999999],[130.68,0.69],[130.71,9.78882769],[130.72,194.18371613],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807272,[[130.65,5.64275613],[130.62,21.54096],[130.61,29.19687104],[130.6,9.78882769],[130.59,24.78522597]],[[130.66,1.99999999],[130.68,0.69],[130.71,15.43158382],[130.72,188.54096],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807438,[[130.62,21.54096],[130.61,29.19687104],[130.6,9.78882769],[130.59,24.78522597],[93.205,0.34549825]],[[130.66,1.99999999],[130.68,0.69],[130.71,15.43158382],[130.72,188.54096],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807641,[[130.65,5.64275613],[130.62,21.54096],[130.61,29.19687104],[130.6,9.78882769],[130.59,24.78522597]],[[130.66,1.99999999],[130.68,0.69],[130.71,15.43158382],[130.72,188.54096],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807860,[[130.61,18.12096],[130.6,3.42],[130.59,13.29980008],[130.58,9.78882769],[130.57,19.14657122]],[[130.64,1.99999999],[130.69,23.76371613],[130.71,15.43158382],[130.72,188.54096],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942807861,[[130.61,18.12096],[130.6,3.42],[130.59,13.29980008],[130.58,9.78882769],[130.57,19.14657122]],[[130.64,1.99999999],[130.69,23.76371613],[130.71,9.78882769],[130.72,21.54096],[130.73,105.5]]]
["bitfinex","SOLUSD",1763942808160,[[130.63,5.64275613],[130.61,18.12096],[130.6,18.85158382],[130.59,13.29980008],[130.58,9.78882769]],[[130.64,1.99999999],[130.68,3.42],[130.69,23.76371613],[130.71,9.78882769],[130.73,105.5]]]
["bitfinex","SOLUSD",1763942808450,[[130.63,5.64275613],[130.61,18.12096],[130.6,18.85158382],[130.59,13.29980008],[130.58,9.78882769]],[[130.64,2.68999999],[130.68,3.42],[130.69,23.76371613],[130.71,9.78882769],[130.73,105.5]]]
["bitfinex","SOLUSD",1763942808650,[[130.63,5.64275613],[130.61,18.12096],[130.6,18.85158382],[130.59,13.29980008],[130.58,9.78882769]],[[130.64,1.99999999],[130.66,0.69],[130.68,3.42],[130.69,23.76371613],[130.71,9.78882769]]]
["bitfinex","SOLUSD",1763942809072,[[130.63,5.64275613],[130.61,18.12096],[130.6,18.85158382],[130.59,5.64275613],[130.58,9.78882769]],[[130.68,3.42],[130.69,23.76371613],[130.71,9.78882769]]]
["bitfinex","SOLUSD",1763942809073,[[130.63,5.64275613],[130.61,18.12096],[130.6,18.85158382],[130.59,5.64275613],[130.58,9.78882769]],[[130.65,1.99999999],[130.68,4.11],[130.69,18.12096],[130.71,15.43158382],[130.73,103.5]]]
["bitfinex","SOLUSD",1763942809353,[[130.64,5.64275613],[130.63,3.42],[130.61,35.56602596],[130.59,6.40851154],[130.57,50.0]],[[130.65,1.99999999],[130.71,21.54096],[130.73,109.14275613],[130.77,5.64275613],[130.78,307.8]]]
["bitfinex","SOLUSD",1763942809553,[[130.64,5.64275613],[130.63,21.54096],[130.61,35.56602596],[130.6,19.14137439],[130.59,6.40851154]],[[130.66,1.99999999],[130.68,0.69],[130.71,21.54096],[130.73,118.93158382],[130.75,2.0]]]
["bitfinex","SOLUSD",1763942809738,[[130.64,5.64275613],[130.63,21.54096],[130.61,35.56602596],[130.6,19.14137439],[130.59,6.40851154]],[[130.66,1.99999999],[130.68,0.69],[130.71,21.54096],[130.72,5.64275613],[130.73,113.28882769]]]
["bitfinex","SOLUSD",1763942809921,[[130.65,5.64275613],[130.63,3.42],[130.62,7.65559639],[130.61,27.90978769],[130.6,19.14137439]],[[130.66,1.99999999],[130.68,0.69],[130.71,21.54096],[130.72,5.64275613],[130.73,113.28882769]]]
["bitfinex","SOLUSD",1763942810126,[[130.65,5.64275613],[130.63,3.42],[130.62,29.19655639],[130.61,27.90978769],[130.6,19.14137439]],[[130.66,1.99999999],[130.68,0.69],[130.71,21.54096],[130.72,5.64275613],[130.73,113.28882769]]]
["bitfinex","SOLUSD",1763942810546,[[130.65,5.64275613],[130.63,3.42],[130.61,35.56578527],[130.6,19.14137439],[130.55,73.50022563]],[[130.66,2.68999999],[130.71,27.18371613],[130.73,113.28882769],[130.77,13.28991445],[130.78,307.8]]]
["bitfinex","SOLUSD",1763942810748,[[130.65,5.64275613],[130.63,3.42],[130.62,7.655773],[130.61,27.90978769],[130.6,19.14137439]],[[130.66,1.99999999],[130.68,0.69],[130.71,27.18371613],[130.73,113.28882769],[130.77,13.28991445]]]
["bitfinex","SOLUSD",1763942811022,[[130.65,5.64275613],[130.63,3.42],[130.61,57.10662799],[130.6,19.14137439],[130.2,28.60809477]],[[130.66,1.99999999],[130.67,0.69],[130.71,27.18371613],[130.73,113.28882769],[130.77,13.28991445]]]
["bitfinex","SOLUSD",1763942811240,[[130.65,5.64275613],[130.63,3.42],[130.61,57.10662799],[130.6,19.14137439],[130.2,28.60809477]],[[130.66,1.99999999],[130.67,0.69],[130.71,21.54096],[130.72,5.64275613],[130.73,113.28882769]]]
["bitfinex","SOLUSD",1763942811442,[[130.65,5.64275613],[130.63,3.42],[130.61,57.10662799],[130.6,19.14137439],[130.57,0.76587271]],[[130.66,1.99999999],[130.67,0.69],[130.71,27.18371613],[130.73,113.28882769],[130.74,2.0]]]
["bitfinex","SOLUSD",1763942811641,[[130.65,5.64275613],[130.63,11.07510952],[130.61,68.59073812],[130.57,0.76587271],[130.53,38.3039716]],[[130.67,1.99999999],[130.71,18.12096],[130.72,5.64275613],[130.73,113.28882769],[130.76,169.0]]]
["bitfinex","SOLUSD",1763942811841,[[130.66,5.64275613],[130.64,25.77519637],[130.63,3.42],[130.61,50.46977812],[130.58,88.28805837]],[[130.69,2.68999999],[130.72,3.42],[130.73,131.40978769],[130.74,5.64275613],[130.76,167.0]]]
["bitfinex","SOLUSD",1763942812051,[[130.68,5.64275613],[130.64,25.77519637],[130.63,22.55797723],[130.61,31.32978769],[130.6,50.76569678]],[[130.7,1.99999999],[130.71,0.69],[130.72,3.42],[130.75,5.64275613],[130.76,167.0]]]
["bitfinex","SOLUSD",1763942812234,[[130.69,5.64275613],[130.64,25.77519637],[130.63,22.55797723],[130.62,0.76557954],[130.61,31.32978769]],[[130.7,1.99999999],[130.71,0.69],[130.72,3.42],[130.75,15.43158382],[130.76,167.0]]]
["bitfinex","SOLUSD",1763942812558,[[130.69,5.64275613],[130.64,54.70058254],[130.63,3.42],[130.62,0.76557954],[130.61,21.54096]],[[130.71,0.69],[130.72,3.42],[130.75,15.43158382],[130.76,167.0]]]
["bitfinex","SOLUSD",1763942812559,[[130.69,5.64275613],[130.64,54.70058254],[130.63,3.42],[130.62,0.76557954],[130.61,21.54096]],[[130.71,0.69],[130.72,5.41999999],[130.75,9.78882769],[130.76,172.64275613],[130.79,103.5]]]
["bitfinex","SOLUSD",1763942812749,[[130.7,5.64275613],[130.66,3.42],[130.64,54.70058254],[130.62,0.76557954],[130.61,21.54096]],[[130.71,0.69],[130.72,5.41999999],[130.75,9.78882769],[130.76,172.64275613],[130.79,103.5]]]
["bitfinex","SOLUSD",1763942812750,[[130.7,5.64275613],[130.66,3.42],[130.64,54.70058254],[130.62,0.76557954],[130.61,59.8220658]],[[130.71,0.69],[130.72,1.99999999],[130.74,18.12096],[130.75,9.78882769],[130.76,172.64275613]]]
["bitfinex","SOLUSD",1763942812946,[[130.7,5.64275613],[130.68,5.64275613],[130.66,3.42],[130.64,54.70058254],[130.62,112.86557954]],[[130.72,1.99999999],[130.74,18.12096],[130.75,9.78882769],[130.76,172.64275613]]]
["bitfinex","SOLUSD",1763942812947,[[130.7,5.64275613],[130.68,5.64275613],[130.66,3.42],[130.64,54.70058254],[130.62,112.86557954]],[[130.72,1.99999999],[130.73,0.69],[130.74,103.5],[130.75,3.42],[130.76,167.0]]]
["bitfinex","SOLUSD",1763942813250,[[130.71,5.64275613],[130.68,5.64275613],[130.66,3.42],[130.65,0.76540375],[130.64,54.70058254]],[[130.72,0.69],[130.73,1.99999999],[130.74,103.5],[130.75,3.42],[130.76,185.12096]]]
["bitfinex","SOLUSD",1763942813442,[[130.71,5.64275613],[130.68,5.64275613],[130.67,27.90978769],[130.66,3.42],[130.65,0.76540375]],[[130.74,103.5],[130.75,3.42]]]
["bitfinex","SOLUSD",1763942813443,[[130.71,5.64275613],[130.68,5.64275613],[130.67,27.90978769],[130.66,3.42],[130.65,0.76540375]],[[130.74,0.69],[130.75,1.99999999],[130.77,3.42],[130.79,5.64275613],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942813751,[[130.73,5.64275613],[130.71,18.12096],[130.7,9.06275613],[130.68,5.64275613],[130.67,9.78882769]],[[130.75,1.99999999],[130.76,0.69],[130.8,3.62],[130.81,5.64275613],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942813938,[[130.74,5.64275613],[130.72,7.6499388],[130.71,18.12096],[130.7,9.06275613],[130.69,19.12812912]],[[130.75,1.99999999],[130.76,0.69],[130.8,3.62],[130.81,23.76371613],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942814141,[[130.74,5.64275613],[130.72,7.6499388],[130.71,18.12096],[130.7,9.06275613],[130.69,19.12812912]],[[130.75,1.99999999],[130.76,0.69],[130.8,3.62],[130.81,33.55254382],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942814342,[[130.74,5.64275613],[130.72,7.6499388],[130.71,18.12096],[130.7,9.06275613],[130.69,19.12812912]],[[130.75,1.99999999],[130.76,0.69],[130.8,3.62],[130.81,23.76371613],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942814541,[[130.74,5.64275613],[130.71,18.12096],[130.7,9.06275613],[130.69,19.12812912],[130.16,101.2655358]],[[130.75,1.99999999],[130.76,0.69],[130.8,3.62],[130.81,23.76371613],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942814737,[[130.7,9.06275613],[130.67,29.6859427],[130.64,88.27311696],[130.59,45.63102452],[130.57,88.75834999]],[[130.74,1.99999999],[130.75,0.69],[130.79,5.64275613],[130.8,3.62],[130.81,18.12096]]]
["bitfinex","SOLUSD",1763942814957,[[130.73,5.64275613],[130.7,27.18371613],[130.67,29.6859427],[130.64,88.27311696],[130.59,45.63102452]],[[130.74,1.99999999],[130.75,0.69],[130.79,5.64275613],[130.8,13.40882769],[130.81,18.12096]]]
["bitfinex","SOLUSD",1763942815136,[[130.7,27.18371613],[130.67,29.6859427],[130.64,88.27311696],[130.59,45.63102452],[130.57,50.0]],[[130.74,1.99999999],[130.75,0.69],[130.79,5.64275613],[130.8,13.40882769],[130.81,18.12096]]]
["bitfinex","SOLUSD",1763942815456,[[130.73,5.64275613],[130.7,27.18371613],[130.67,29.6859427],[130.65,22.87293861],[130.64,88.27311696]],[[130.74,1.99999999],[130.75,0.69],[130.79,5.64275613],[130.8,13.40882769],[130.81,18.12096]]]
["bitfinex","SOLUSD",1763942815837,[[130.73,5.64275613],[130.7,27.18371613],[130.67,29.6859427],[130.65,22.87293861],[130.64,88.27311696]],[[130.74,1.99999999],[130.79,5.64275613],[130.8,13.40882769],[130.81,18.12096],[130.89,38.53726009]]]
["bitfinex","SOLUSD",1763942816030,[[130.7,27.18371613],[130.67,29.6859427],[130.65,22.87293861],[130.64,88.27311696]],[[130.74,1.99999999],[130.79,5.64275613],[130.8,13.40882769],[130.81,18.12096],[130.89,38.53726009]]]
["bitfinex","SOLUSD",1763942816031,[[130.7,18.12096],[130.68,13.2945667],[130.67,29.6859427],[130.65,22.87293861],[130.64,38.27311696]],[[130.72,1.99999999],[130.74,0.69],[130.78,5.64275613],[130.8,13.40882769],[130.81,18.12096]]]
["bitfinex","SOLUSD",1763942816232,[[130.71,5.64275613],[130.7,18.12096],[130.69,3.42],[130.68,26.70339439],[130.67,29.6859427]],[[130.72,1.99999999],[130.73,0.69],[130.78,5.64275613],[130.8,13.40882769],[130.81,18.12096]]]
["bitfinex","SOLUSD",1763942816452,[[130.71,5.64275613],[130.68,26.70339439],[130.67,9.78882769],[130.65,42.00750953],[130.63,0.76552093]],[[130.72,2.68999999],[130.77,23.76371613],[130.8,13.40882769],[130.81,2.0],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942816649,[[130.71,5.64275613],[130.68,9.06275613],[130.67,9.78882769],[130.66,7.65329857],[130.65,42.00750953]],[[130.72,2.68999999],[130.77,23.76371613],[130.8,13.40882769],[130.81,2.0],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942816829,[[130.71,5.64275613],[130.68,21.54096],[130.67,9.78882769],[130.65,19.13457092],[130.6,38.28205688]],[[130.72,2.68999999],[130.77,23.76371613],[130.8,13.40882769],[130.81,2.0],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942817029,[[130.71,5.64275613],[130.68,21.54096],[130.67,40.44667455],[130.65,19.13457092],[130.6,38.28205688]],[[130.72,2.68999999],[130.77,23.76371613],[130.8,15.40882769],[130.82,0.2],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763942817274,[[130.71,5.64275613],[130.68,27.18371613],[130.67,40.44667455],[130.65,19.13457092],[130.61,23.06]],[[130.72,1.99999999],[130.74,0.69],[130.77,23.76371613],[130.8,15.40882769],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942817761,[[130.71,5.64275613],[130.68,27.18371613],[130.67,40.44667455],[130.65,19.13457092],[130.61,23.06]],[[130.72,2.68999999],[130.77,23.76371613],[130.8,13.40882769],[130.81,2.0],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942817959,[[130.71,5.64275613],[130.68,27.18371613],[130.67,32.79408055],[130.66,19.89780253],[130.63,38.27524621]],[[130.72,1.99999999],[130.75,0.69],[130.77,18.12096],[130.8,13.40882769],[130.81,2.0]]]
["bitfinex","SOLUSD",1763942818140,[[130.71,5.64275613],[130.68,27.18371613],[130.67,32.79408055],[130.66,19.89780253],[130.63,38.27524621]],[[130.72,1.99999999],[130.74,0.69],[130.77,18.12096],[130.78,5.64275613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942818340,[[130.71,5.64275613],[130.68,34.83592078],[130.67,32.79408055],[130.66,19.89780253],[130.63,38.27524621]],[[130.72,1.99999999],[130.74,0.69],[130.77,18.12096],[130.78,5.64275613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942818560,[[130.71,5.64275613],[130.68,34.83592078],[130.67,32.79408055],[130.66,19.89780253],[130.64,23.11612904]],[[130.72,1.99999999],[130.74,0.69],[130.77,18.12096],[130.78,5.64275613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942818955,[[130.71,5.64275613],[130.69,7.65146899],[130.68,27.18371613],[130.67,32.79408055],[130.66,19.89780253]],[[130.72,1.99999999],[130.74,0.69],[130.77,18.12096],[130.78,5.64275613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942819155,[[130.71,5.64275613],[130.68,34.83592934],[130.67,32.79408055],[130.66,19.89780253],[94.645,16.1492936]],[[130.72,1.99999999],[130.74,0.69],[130.77,18.12096],[130.78,5.64275613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942819355,[[130.71,5.64275613],[130.68,34.83592934],[130.67,32.79408055],[130.66,19.89780253],[130.34,54.85216525]],[[130.72,1.99999999],[130.74,0.69],[130.77,18.12096],[130.78,5.64275613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942819647,[[130.71,5.64275613],[130.69,7.6515755],[130.68,27.18371613],[130.67,51.92520324],[130.66,0.76534517]],[[130.73,1.99999999],[130.76,0.69],[130.79,5.64275613],[130.8,13.40882769],[130.82,0.2]]]
["bitfinex","SOLUSD",1763942819861,[[130.72,5.64275613],[130.69,7.6515755],[130.68,27.18371613],[130.67,51.92520324],[130.66,62.1]],[[130.73,1.99999999],[130.76,0.69],[130.78,103.5],[130.79,190.76371613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942820180,[[130.72,5.64275613],[130.69,7.6515755],[130.68,27.18371613],[130.67,51.92520324],[130.66,62.1]],[[130.73,1.99999999],[130.75,0.69],[130.78,103.5],[130.79,190.76371613],[130.8,13.40882769]]]
["bitfinex","SOLUSD",1763942820566,[[130.72,5.64275613],[130.69,7.6515755],[130.68,27.18371613],[130.67,51.92520324],[130.66,62.1]],[[130.73,2.68999999],[130.78,109.14275613],[130.79,185.12096],[130.8,13.40882769],[130.82,310.0]]]
["bitfinex","SOLUSD",1763942820882,[[130.71,5.64275613],[130.68,21.54096],[130.67,40.44689854],[130.66,62.1],[130.65,19.13471927]],[[130.72,1.99999999],[130.73,0.69],[130.76,5.64275613],[130.78,103.5],[130.79,185.12096]]]
["bitfinex","SOLUSD",1763942821173,[[130.71,5.64275613],[130.68,27.18371613],[130.67,40.44689854],[130.66,62.1],[130.65,19.13471927]],[[130.72,2.68999999],[130.78,103.5],[130.79,185.12096],[130.85,23.30702969],[130.87,37.37992914]]]
["bitfinex","SOLUSD",1763942821471,[[130.71,5.64275613],[130.68,34.83598575],[130.67,32.79408055],[130.66,62.1],[130.65,19.13471927]],[[130.72,1.99999999],[130.73,0.69],[130.78,109.14275613],[130.79,185.12096],[130.85,4.20009415]]]
["bitfinex","SOLUSD",1763942821861,[[130.71,5.64275613],[130.68,27.18371613],[130.67,40.4469214],[130.66,62.1],[130.65,19.13471927]],[[130.72,2.68999999],[130.78,109.14275613],[130.79,185.12096],[130.85,4.20009415],[130.88,39.08294803]]]
["bitfinex","SOLUSD",1763942822060,[[130.71,5.64275613],[130.69,7.65167455],[130.68,27.18371613],[130.67,32.79408055],[130.66,81.2325232]],[[130.72,1.99999999],[130.74,0.69],[130.78,103.5],[130.79,190.76371613],[130.84,30.90300108]]]
["bitfinex","SOLUSD",1763942822249,[[130.71,5.64275613],[130.68,34.83586749],[130.67,32.79408055],[130.66,81.2325232],[94.231,0.33719406]],[[130.72,2.68999999],[130.78,109.14275613],[130.79,185.12096],[130.83,7.8435879],[130.84,23.26]]]
["bitfinex","SOLUSD",1763942822456,[[130.71,5.64275613],[130.68,21.54096],[130.67,40.44678717],[130.66,81.2325232],[130.62,125.06]],[[130.72,2.68999999],[130.77,5.64275613],[130.78,103.5],[130.79,185.12096],[130.83,7.8435879]]]
["bitfinex","SOLUSD",1763942822655,[[130.71,5.64275613],[130.68,34.83588804],[130.67,32.79408055],[130.66,81.2325232],[130.62,175.06]],[[130.72,1.99999999],[130.73,0.69],[130.78,109.14275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942822846,[[130.71,5.64275613],[130.68,34.83588804],[130.67,32.79408055],[130.66,81.2325232],[130.62,175.06]],[[130.72,1.99999999],[130.73,0.69],[130.78,112.56275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942823546,[[130.71,5.64275613],[130.68,34.83588804],[130.67,32.79408055],[130.66,81.2325232],[130.62,175.06]],[[130.72,1.99999999],[130.75,0.69],[130.78,106.92],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942823741,[[130.71,5.64275613],[130.68,34.83588804],[130.67,32.79408055],[130.66,81.2325232],[130.62,175.06]],[[130.72,1.99999999],[130.74,0.69],[130.78,112.56275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942824174,[[130.71,5.64275613],[130.69,7.65164235],[130.68,27.18371613],[130.67,32.79408055],[130.66,81.2325232]],[[130.72,1.99999999],[130.74,0.69],[130.78,112.56275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942824351,[[130.71,5.64275613],[130.69,7.65164235],[130.68,27.18371613],[130.67,32.79408055],[130.66,81.2325232]],[[130.72,1.99999999],[130.74,0.69],[130.78,106.92],[130.79,190.76371613],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942824550,[[130.71,5.64275613],[130.68,34.83581166],[130.67,32.79408055],[130.66,81.2325232],[94.645,16.1492936]],[[130.72,1.99999999],[130.74,0.69],[130.78,112.56275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942824861,[[130.71,5.64275613],[130.68,34.83581166],[130.67,32.79408055],[130.66,81.2325232],[130.06,118.1431251]],[[130.72,1.99999999],[130.74,0.69],[130.78,112.56275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942825070,[[130.71,5.64275613],[130.69,7.65168181],[130.68,27.18371613],[130.67,32.79408055],[130.66,81.2325232]],[[130.72,1.99999999],[130.74,0.69],[130.78,106.92],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942825249,[[130.71,5.64275613],[130.69,7.65168181],[130.68,27.18371613],[130.67,51.92533826],[130.66,62.1]],[[130.72,1.99999999],[130.74,0.69],[130.78,106.92],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942825569,[[130.71,5.64275613],[130.69,7.65168181],[130.68,27.18371613],[130.67,51.92533826],[130.66,62.1]],[[130.72,1.99999999],[130.74,0.69],[130.78,106.92],[130.79,190.76371613],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942826075,[[130.71,5.64275613],[130.69,7.65168181],[130.68,27.18371613],[130.67,51.92533826],[130.66,62.1]],[[130.72,1.99999999],[130.74,0.69],[130.78,112.56275613],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942826982,[[130.71,5.64275613],[130.68,34.8358535],[130.67,51.92533826],[130.66,62.1],[94.231,0.33719406]],[[130.72,1.99999999],[130.74,0.69],[130.78,106.92],[130.79,185.12096],[130.8,9.98882769]]]
["bitfinex","SOLUSD",1763942827297,[[130.68,21.54096],[130.67,40.4469188],[130.66,62.1],[130.65,19.13463563],[130.64,23.11612904]],[[130.71,1.99999999],[130.72,0.69],[130.77,5.64275613],[130.78,106.92],[130.79,185.12096]]]
["bitfinex","SOLUSD",1763942827579,[[130.66,3.42],[130.64,17.44345108],[130.63,19.13796257],[130.6,23.06],[130.59,117.74275613]],[[130.68,1.99999999],[130.71,0.69],[130.75,23.76371613],[130.76,9.78882769],[130.78,108.92]]]
["bitfinex","SOLUSD",1763942827752,[[130.66,3.42],[130.65,23.76371613],[130.64,36.58000956],[130.61,0.76563815],[130.6,85.16]],[[130.7,1.99999999],[130.71,0.69],[130.75,18.12096],[130.76,176.78882769],[130.78,106.92]]]
["bitfinex","SOLUSD",1763942827952,[[130.66,3.42],[130.65,23.76371613],[130.64,36.58000956],[130.61,0.76563815],[130.6,123.44203228]],[[130.7,1.99999999],[130.71,0.69],[130.75,18.12096],[130.76,176.78882769],[130.78,106.92]]]
["bitfinex","SOLUSD",1763942828154,[[130.66,3.42],[130.65,23.76371613],[130.64,36.58000956],[130.61,0.76563815],[130.6,100.38203228]],[[130.68,1.99999999],[130.75,18.12096],[130.76,176.78882769],[130.78,108.92],[130.8,0.2]]]
["bitfinex","SOLUSD",1763942828362,[[130.66,3.42],[130.65,18.12096],[130.64,36.58000956],[130.6,38.28203228],[130.55,202.39675196]],[[130.68,1.99999999],[130.69,0.69],[130.75,18.12096],[130.76,176.78882769],[130.78,416.72]]]
["bitfinex","SOLUSD",1763942828563,[[130.66,3.42],[130.65,18.12096],[130.64,36.58000956],[130.6,38.28203228],[130.59,78.70275613]],[[130.68,1.99999999],[130.75,18.12096],[130.76,176.78882769],[130.78,416.72],[130.85,42.51531638]]]
["bitfinex","SOLUSD",1763942828770,[[130.67,5.64275613],[130.66,3.42],[130.65,18.12096],[130.64,40.45399758],[130.6,38.28203228]],[[130.68,1.99999999],[130.71,0.69],[130.75,23.76371613],[130.76,176.78882769],[130.78,416.72]]]
["bitfinex","SOLUSD",1763942828961,[[130.67,5.64275613],[130.66,3.42],[130.65,18.12096],[130.64,40.45399758],[130.62,19.13846249]],[[130.68,1.99999999],[130.71,0.69],[130.75,23.76371613],[130.76,176.78882769],[130.78,416.72]]]
["bitfinex","SOLUSD",1763942829161,[[130.67,5.64275613],[130.66,3.42],[130.65,25.77489406],[130.64,32.79937419],[130.62,19.13846249]],[[130.68,1.99999999],[130.71,0.69],[130.75,23.76371613],[130.76,176.78882769],[130.78,416.72]]]
["bitfinex","SOLUSD",1763942829468,[[130.67,5.64275613],[130.66,3.42],[130.65,18.12096],[130.64,32.79937419],[130.53,88.2311576]],[[130.68,1.99999999],[130.71,0.69],[130.75,23.76371613],[130.76,176.78882769],[130.78,416.72]]]
["bitfinex","SOLUSD",1763942829661,[[130.67,5.64275613],[130.66,3.42],[130.65,25.77447106],[130.64,32.79937419],[130.53,88.2311576]],[[130.68,1.99999999],[130.71,0.69],[130.74,5.64275613],[130.75,18.12096],[130.76,176.78882769]]]
["bitfinex","SOLUSD",1763942829976,[[130.67,5.64275613],[130.66,3.42],[130.65,18.12096],[130.64,40.45384661],[130.63,19.13709773]],[[130.68,1.99999999],[130.74,5.64275613],[130.75,18.12096],[130.76,176.78882769],[130.81,7.64478226]]]
["bitfinex","SOLUSD",1763942830187,[[130.66,5.64275613],[130.63,7.65503657],[130.61,23.51883086],[130.59,5.64275613],[130.58,23.06]],[[130.68,2.68999999],[130.72,5.64275613],[130.73,3.42],[130.75,18.12096],[130.76,176.78882769]]]
["bitfinex","SOLUSD",1763942830483,[[130.63,11.07503657],[130.62,18.12096],[130.61,28.92871989],[130.59,5.64275613],[130.57,39.05697921]],[[130.67,2.68999999],[130.72,5.64275613],[130.73,13.20882769],[130.75,18.12096],[130.76,169.0]]]
["bitfinex","SOLUSD",1763942830679,[[130.66,5.64275613],[130.63,21.54096],[130.62,18.12096],[130.61,28.92871989],[130.59,5.64275613]],[[130.67,2.68999999],[130.72,5.64275613],[130.73,180.20882769],[130.74,103.5],[130.75,18.12096]]]
["bitfinex","SOLUSD",1763942830857,[[130.66,5.64275613],[130.63,29.19608313],[130.62,18.12096],[130.61,28.92871989],[130.59,5.64275613]],[[130.67,2.68999999],[130.72,5.64275613],[130.73,180.20882769],[130.74,103.5],[130.75,18.12096]]]
["bitfinex","SOLUSD",1763942831062,[[130.62,18.12096],[130.61,9.78882769],[130.59,7.65742442],[130.58,0.76581406],[130.56,62.1]],[[130.65,1.99999999],[130.67,0.69],[130.7,5.64275613],[130.72,18.12096],[130.73,180.20882769]]]
["bitfinex","SOLUSD",1763942831261,[[130.64,5.64275613],[130.62,3.42],[130.61,9.78882769],[130.59,13.30017786],[130.57,19.14589399]],[[130.65,1.99999999],[130.66,0.69],[130.7,5.64275613],[130.72,18.12096],[130.73,180.20882769]]]
["bitfinex","SOLUSD",1763942831457,[[130.64,5.64275613],[130.62,21.54096],[130.61,15.43158382],[130.59,5.64275613],[130.55,38.29675196]],[[130.65,1.99999999],[130.66,0.69],[130.7,5.64275613],[130.72,18.12096],[130.73,180.20882769]]]
["bitfinex","SOLUSD",1763942831659,[[130.64,5.64275613],[130.62,21.54096],[130.61,15.43158382],[130.59,13.29983856],[130.58,19.1442643]],[[130.65,1.99999999],[130.66,0.69],[130.7,5.64275613],[130.72,18.12096],[130.73,180.20882769]]]
["bitfinex","SOLUSD",1763942831857,[[130.64,5.64275613],[130.62,21.54096],[130.61,15.43158382],[130.59,5.64275613],[130.58,19.1442643]],[[130.65,1.99999999],[130.66,0.69],[130.7,5.64275613],[130.72,18.12096],[130.73,180.20882769]]]
["bitfinex","SOLUSD",1763942832076,[[130.62,3.42],[130.61,5.64275613],[130.56,62.1],[130.53,73.06],[130.51,38.4106731]],[[130.65,2.68999999],[130.69,23.76371613],[130.72,18.12096],[130.73,180.20882769],[130.77,5.64275613]]]
["bitfinex","SOLUSD",1763942832262,[[130.62,3.42],[130.59,15.43158382],[130.56,62.1],[130.55,19.14868453],[130.53,73.8261074]],[[130.63,1.99999999],[130.68,5.64275613],[130.69,18.12096],[130.73,182.20882769],[130.76,13.29051084]]]
["bitfinex","SOLUSD",1763942832463,[[130.62,9.06275613],[130.59,15.43158382],[130.58,7.65811785],[130.57,23.01760847],[130.55,81.24868453]],[[130.63,1.99999999],[130.69,18.12096],[130.73,182.20882769],[130.76,13.29051084]]]
["bitfinex","SOLUSD",1763942832464,[[130.62,9.06275613],[130.59,15.43158382],[130.58,7.65811785],[130.57,23.01760847],[130.55,81.24868453]],[[130.63,1.99999999],[130.65,0.69],[130.69,23.76371613],[130.72,103.5],[130.73,182.20882769]]]
["bitfinex","SOLUSD",1763942832668,[[130.62,9.06275613],[130.6,18.12096],[130.59,23.08913069],[130.58,22.9283636],[130.57,23.01760847]],[[130.63,1.99999999],[130.65,0.69],[130.69,23.76371613],[130.72,103.5],[130.73,182.20882769]]]
["bitfinex","SOLUSD",1763942832869,[[130.62,9.06275613],[130.6,7.65691794],[130.59,15.43158382],[130.58,22.9283636],[130.57,42.16330339]],[[130.63,1.99999999],[130.65,0.69],[130.69,18.12096],[130.72,103.5],[130.73,182.20882769]]]
["bitfinex","SOLUSD",1763942833059,[[130.62,9.06275613],[130.6,18.12096],[130.59,15.43158382],[130.58,30.58592655],[130.57,23.01760847]],[[130.63,1.99999999],[130.65,0.69],[130.69,18.12096],[130.7,5.64275613],[130.72,103.5]]]
["bitfinex","SOLUSD",1763942833265,[[130.62,9.06275613],[130.6,7.6567485],[130.59,15.43158382],[130.58,22.9283636],[130.57,42.16344445]],[[130.63,1.99999999],[130.65,0.69],[130.69,23.76371613],[130.72,103.5],[130.76,13.29039128]]]
["bitfinex","SOLUSD",1763942833478,[[130.62,9.06275613],[130.6,25.7777085],[130.59,15.43158382],[130.58,22.9283636],[130.57,42.16344445]],[[130.63,1.99999999],[130.65,0.69],[130.69,23.76371613],[130.72,103.5],[130.76,13.29039128]]]
["bitfinex","SOLUSD",1763942834189,[[130.62,16.71838032],[130.6,37.26231407],[130.59,15.43158382],[130.58,22.9283636],[130.57,23.01760847]],[[130.65,1.99999999],[130.67,0.69],[130.71,18.12096],[130.72,103.5],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942834364,[[130.64,5.64275613],[130.62,11.07562419],[130.6,37.26231407],[130.59,15.43158382],[130.58,22.9283636]],[[130.65,1.99999999],[130.67,0.69],[130.71,18.12096],[130.72,103.5],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942834365,[[130.64,5.64275613],[130.62,11.07562419],[130.6,37.26231407],[130.59,15.43158382],[130.58,22.9283636]],[[130.65,1.99999999],[130.67,0.69],[130.71,23.76371613],[130.72,106.92],[130.73,176.78882769]]]
["bitfinex","SOLUSD",1763942834565,[[130.64,5.64275613],[130.62,11.07562419],[130.6,37.26231407],[130.59,15.43158382],[130.58,22.9283636]],[[130.65,1.99999999],[130.67,0.69],[130.7,5.64275613],[130.71,18.12096],[130.72,106.92]]]
["bitfinex","SOLUSD",1763942834785,[[130.64,5.64275613],[130.62,3.42],[130.61,7.65635936],[130.6,37.26231407],[130.59,15.43158382]],[[130.65,2.68999999],[130.7,5.64275613],[130.71,18.12096],[130.72,106.92],[130.77,13.28981049]]]
["bitfinex","SOLUSD",1763942834988,[[130.64,5.64275613],[130.62,3.42],[130.61,7.65635936],[130.6,37.26231407],[130.59,15.43158382]],[[130.65,1.99999999],[130.67,0.69],[130.7,5.64275613],[130.71,18.12096],[130.72,106.92]]]
["bitfinex","SOLUSD",1763942835194,[[130.64,5.64275613],[130.62,3.42],[130.61,7.65635936],[130.6,37.26231407],[130.59,15.43158382]],[[130.65,1.99999999],[130.66,0.69],[130.7,5.64275613],[130.71,18.12096],[130.72,106.92]]]
["bitfinex","SOLUSD",1763942835373,[[130.64,5.64275613],[130.62,3.42],[130.6,18.12096],[130.59,15.43158382],[130.58,42.0736321]],[[130.65,2.68999999],[130.7,5.64275613],[130.71,18.12096],[130.72,106.92],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942835894,[[130.61,5.64275613],[130.53,38.30258523],[130.51,112.2],[130.5,5.64275613],[130.49,38.23869064]],[[130.64,1.99999999],[130.65,0.69],[130.66,5.64275613],[130.69,121.62096],[130.7,9.78882769]]]
["bitfinex","SOLUSD",1763942836199,[[130.6,5.64275613],[130.56,11.07931372],[130.54,19.15025967],[130.53,38.30258523],[130.51,50.1]],[[130.62,1.99999999],[130.63,0.69],[130.65,5.64275613],[130.66,18.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942836378,[[130.59,5.64275613],[130.57,18.12096],[130.56,11.07931372],[130.54,24.7930158],[130.53,38.30258523]],[[130.62,1.99999999],[130.63,0.69],[130.65,5.64275613],[130.66,18.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942836575,[[130.6,5.64275613],[130.57,18.12096],[130.56,11.07931372],[130.54,24.7930158],[130.53,38.30258523]],[[130.62,2.68999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096],[130.76,62.00879188]]]
["bitfinex","SOLUSD",1763942836784,[[130.6,5.64275613],[130.59,18.12096],[130.56,11.07931372],[130.55,9.78882769],[130.54,24.7930158]],[[130.61,0.69],[130.62,1.99999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096]]]
["bitfinex","SOLUSD",1763942836995,[[130.59,18.12096],[130.56,11.07931372],[130.55,9.78882769],[130.54,24.7930158],[130.51,50.1]],[[130.61,0.69],[130.62,1.99999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096]]]
["bitfinex","SOLUSD",1763942837317,[[130.6,5.64275613],[130.59,18.12096],[130.56,11.07925643],[130.55,9.78882769],[130.54,24.7930158]],[[130.61,0.69],[130.62,1.99999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096]]]
["bitfinex","SOLUSD",1763942837489,[[130.6,5.64275613],[130.59,18.12096],[130.57,7.6584869],[130.56,3.42],[130.55,9.78882769]],[[130.61,2.68999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,121.62096],[130.7,2.0]]]
["bitfinex","SOLUSD",1763942837793,[[130.6,5.64275613],[130.59,18.12096],[130.58,7.65810679],[130.56,3.42],[130.55,28.93745133]],[[130.61,1.99999999],[130.63,0.69],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096]]]
["bitfinex","SOLUSD",1763942838303,[[130.6,5.64275613],[130.59,18.12096],[130.57,7.65854824],[130.56,3.42],[130.55,28.93745133]],[[130.61,1.99999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942838501,[[130.6,5.64275613],[130.59,18.12096],[130.57,7.65854824],[130.56,3.42],[130.55,28.93745133]],[[130.61,2.68999999],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942838672,[[130.56,16.62882769],[130.55,9.78882769],[130.53,41.7193298],[130.5,43.95692973],[130.45,102.0]],[[130.6,1.99999999],[130.61,0.69],[130.65,5.64275613],[130.67,13.20882769],[130.69,123.62096]]]
["bitfinex","SOLUSD",1763942838874,[[130.56,3.42],[130.55,9.78882769],[130.53,41.7193298],[130.5,43.95692973],[130.45,102.0]],[[130.59,1.99999999],[130.61,0.69],[130.65,5.64275613],[130.67,13.20882769],[130.68,2.0]]]
["bitfinex","SOLUSD",1763942839171,[[130.58,18.12096],[130.56,11.07917743],[130.55,15.43158382],[130.54,19.15016606],[130.53,22.56717112]],[[130.59,1.99999999],[130.61,0.69],[130.65,5.64275613],[130.66,18.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942839693,[[130.58,18.12096],[130.56,3.42],[130.55,23.09094281],[130.53,22.56717112],[130.51,0.1]],[[130.59,2.68999999],[130.66,18.12096],[130.67,13.20882769],[130.71,7.65057686],[130.72,5.64275613]]]
["bitfinex","SOLUSD",1763942839871,[[130.58,18.12096],[130.57,5.64275613],[130.56,3.42],[130.55,23.09094281],[130.53,22.56717112]],[[130.59,2.68999999],[130.63,5.64275613],[130.66,18.12096],[130.67,13.20882769],[130.68,7.64275613]]]
["bitfinex","SOLUSD",1763942840072,[[130.57,5.64275613],[130.55,13.30211512],[130.53,22.56717112],[130.47,80.6],[130.46,61.3842938]],[[130.59,2.68999999],[130.63,5.64275613],[130.66,18.12096],[130.67,13.20882769],[130.68,7.64275613]]]
["bitfinex","SOLUSD",1763942840272,[[130.57,5.64275613],[130.55,11.07935899],[130.54,9.78882769],[130.53,22.56717112],[130.48,0.76640098]],[[130.58,1.99999999],[130.59,0.69],[130.63,5.64275613],[130.66,20.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942840471,[[130.57,5.64275613],[130.55,11.07935899],[130.54,46.03074769],[130.53,22.56717112],[130.48,0.76640098]],[[130.58,1.99999999],[130.59,0.69],[130.63,5.64275613],[130.66,20.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942840693,[[130.57,5.64275613],[130.55,11.07935899],[130.54,46.03074769],[130.53,22.56717112],[130.02,101.2655358]],[[130.58,1.99999999],[130.59,0.69],[130.63,5.64275613],[130.66,20.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942840881,[[130.57,5.64275613],[130.55,11.07935899],[130.54,46.03074769],[130.53,22.56717112],[130.24,167.2]],[[130.58,1.99999999],[130.59,0.69],[130.63,5.64275613],[130.66,20.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942841068,[[130.55,3.42],[130.54,35.57022704],[130.53,19.15174764],[130.49,0.1],[130.47,130.6]],[[130.58,1.99999999],[130.63,5.64275613],[130.66,20.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942841069,[[130.55,3.42],[130.54,35.57022704],[130.53,19.15174764],[130.49,0.1],[130.47,130.6]],[[130.57,1.99999999],[130.58,0.69],[130.63,5.64275613],[130.66,20.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942841271,[[130.56,5.64275613],[130.55,3.42],[130.54,17.44926704],[130.53,19.15174764],[130.51,62.2]],[[130.57,1.99999999],[130.6,0.69],[130.62,18.12096],[130.65,103.5],[130.66,2.0]]]
["bitfinex","SOLUSD",1763942841582,[[130.56,5.64275613],[130.55,11.07966193],[130.54,33.55254382],[130.53,19.15174764],[130.51,62.2]],[[130.58,1.99999999],[130.6,0.69],[130.62,18.12096],[130.65,103.5],[130.67,15.20882769]]]
["bitfinex","SOLUSD",1763942841784,[[130.57,5.64275613],[130.55,11.07966193],[130.54,33.55254382],[130.53,19.15174764],[130.51,62.2]],[[130.58,1.99999999],[130.6,0.69],[130.62,18.12096],[130.64,5.64275613],[130.65,103.5]]]
["bitfinex","SOLUSD",1763942842185,[[130.57,5.64275613],[130.55,11.07966193],[130.54,33.55254382],[130.52,23.20872809],[130.51,112.96622481]],[[130.59,1.99999999],[130.63,0.69],[130.65,103.5],[130.67,9.78882769],[130.68,2.0]]]
["bitfinex","SOLUSD",1763942842372,[[130.58,9.06275613],[130.55,7.65966193],[130.54,27.90978769],[130.52,93.7582769],[130.51,50.1]],[[130.59,1.99999999],[130.64,0.69],[130.65,103.5],[130.66,18.12096],[130.67,18.85158382]]]
["bitfinex","SOLUSD",1763942842573,[[130.55,30.6843367],[130.54,27.90978769],[130.52,23.20872809],[130.51,0.1],[130.5,106.05692973]],[[130.59,1.99999999],[130.64,5.64275613],[130.65,103.5],[130.66,18.12096],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942842773,[[130.54,27.90978769],[130.53,11.08066197],[130.52,23.20872809],[130.51,19.25513472],[130.5,106.05692973]],[[130.58,1.99999999],[130.62,23.76371613],[130.65,103.5],[130.66,2.0],[130.67,13.20882769]]]
["bitfinex","SOLUSD",1763942843112,[[130.52,23.03174542],[130.51,17.55095026],[130.5,24.79888777],[130.47,18.5],[130.46,100.42473142]],[[130.55,1.99999999],[130.6,23.76371613],[130.62,18.12096],[130.63,9.78882769],[130.64,2.0]]]
["bitfinex","SOLUSD",1763942843276,[[130.52,3.42],[130.51,17.55095026],[130.5,24.79888777],[130.47,18.5],[130.46,38.32473142]],[[130.55,1.99999999],[130.6,23.76371613],[130.61,4.11],[130.63,9.78882769],[130.64,2.0]]]
["bitfinex","SOLUSD",1763942843478,[[130.52,21.54096],[130.51,17.55095026],[130.5,24.79888777],[130.47,18.5],[130.46,39.09124989]],[[130.55,2.68999999],[130.6,23.76371613],[130.61,3.42],[130.63,9.78882769],[130.64,2.0]]]
["bitfinex","SOLUSD",1763942843677,[[130.52,3.42],[130.51,32.92234145],[130.5,5.64275613],[130.49,7.76333376],[130.47,18.5]],[[130.55,2.68999999],[130.6,23.76371613],[130.61,3.42],[130.63,9.78882769],[130.64,2.0]]]
["bitfinex","SOLUSD",1763942843878,[[130.52,3.42],[130.51,9.88882769],[130.5,13.30547387],[130.49,0.1],[130.48,19.15896506]],[[130.54,1.99999999],[130.55,0.69],[130.6,23.76371613],[130.61,3.42],[130.63,11.78882769]]]
["bitfinex","SOLUSD",1763942844106,[[130.52,3.42],[130.51,28.00978769],[130.5,36.33898763],[130.49,0.1],[130.48,19.15896506]],[[130.55,2.68999999],[130.6,23.76371613],[130.61,3.42],[130.63,9.78882769],[130.64,2.0]]]
["bitfinex","SOLUSD",1763942844310,[[130.52,3.42],[130.51,35.67188144],[130.5,28.67626989],[130.49,0.1],[130.48,19.15896506]],[[130.54,1.99999999],[130.55,0.69],[130.6,23.76371613],[130.61,3.42],[130.63,11.78882769]]]
["bitfinex","SOLUSD",1763942844516,[[130.52,3.42],[130.51,35.67188144],[130.5,5.64275613],[130.49,0.1],[130.48,19.15896506]],[[130.54,1.99999999],[130.55,0.69],[130.6,23.76371613],[130.61,3.42],[130.63,11.78882769]]]
["bitfinex","SOLUSD",1763942844682,[[130.52,3.42],[130.51,17.55092144],[130.49,0.1],[130.48,19.15896506],[130.41,6.17571427]],[[130.54,1.99999999],[130.55,0.69],[130.6,18.12096],[130.61,3.42],[130.63,11.78882769]]]
["bitfinex","SOLUSD",1763942844874,[[130.52,3.42],[130.51,35.67188144],[130.49,0.1],[130.48,19.15896506],[130.47,41.53351376]],[[130.54,1.99999999],[130.55,0.69],[130.6,18.12096],[130.61,3.42],[130.63,11.78882769]]]
["bitfinex","SOLUSD",1763942845096,[[130.51,0.1],[130.49,0.1],[130.47,23.13351376],[130.46,0.76651847],[130.45,50.0]],[[130.53,0.69],[130.54,1.99999999],[130.58,18.12096],[130.6,18.12096],[130.61,3.42]]]
["bitfinex","SOLUSD",1763942845300,[[130.51,0.1],[130.49,0.1],[130.47,23.13351376]],[[130.53,0.69],[130.54,1.99999999],[130.58,18.12096],[130.6,18.12096],[130.61,3.42]]]
["bitfinex","SOLUSD",1763942845301,[[130.51,9.70818218],[130.49,0.1],[130.47,0.1],[130.44,7.76593997],[130.42,83.55992914]],[[130.52,1.99999999],[130.53,0.69],[130.56,9.60818218],[130.58,18.12096],[130.59,2.0]]]
["bitfinex","SOLUSD",1763942845477,[[130.51,9.70818218],[130.49,0.1],[130.48,3.42],[130.47,0.1],[130.46,9.60818218]],[[130.52,1.99999999],[130.53,0.69]]]
["bitfinex","SOLUSD",1763942845478,[[130.51,9.70818218],[130.49,0.1],[130.48,3.42],[130.47,0.1],[130.46,9.60818218]],[[130.52,1.99999999],[130.53,0.69],[130.6,11.78882769],[130.64,7.65469806],[130.66,19.1340102]]]
["bitfinex","SOLUSD",1763942845794,[[130.51,9.70818218],[130.49,0.1],[130.48,3.42],[130.47,18.22096],[130.46,19.39700987]],[[130.52,2.68999999],[130.57,27.72914218],[130.6,11.78882769],[130.64,7.65469806],[130.66,19.1340102]]]
["bitfinex","SOLUSD",1763942846184,[[130.51,0.1],[130.49,0.1],[130.48,3.42],[130.47,18.22096],[130.46,9.78882769]],[[130.52,2.68999999],[130.56,9.60818218],[130.57,18.12096],[130.6,11.78882769],[130.61,9.45032698]]]
["bitfinex","SOLUSD",1763942846384,[[130.51,9.70818218],[130.49,0.1],[130.48,3.42],[130.47,18.22096],[130.46,17.45352015]],[[130.52,2.68999999],[130.56,9.60818218],[130.57,18.12096],[130.59,2.0],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942846582,[[130.51,9.70818218],[130.49,0.1],[130.48,3.42],[130.47,0.1],[130.46,9.78882769]],[[130.52,2.68999999],[130.56,9.60818218],[130.57,18.12096],[130.59,2.0],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942846799,[[130.51,0.1],[130.5,9.60818218],[130.49,0.1],[130.48,3.42],[130.47,18.22096]],[[130.52,2.68999999],[130.56,9.60818218],[130.57,18.12096],[130.59,2.0],[130.6,9.78882769]]]
["bitfinex","SOLUSD",1763942847000,[[130.51,0.1],[130.5,9.60818218],[130.49,0.1],[130.47,0.1],[130.46,9.78882769]],[[130.52,2.68999999],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763942847001,[[130.51,0.1],[130.5,9.60818218],[130.49,0.1],[130.47,0.1],[130.46,9.78882769]],[[130.52,2.68999999],[130.55,9.60818218],[130.57,9.78882769],[130.58,2.0],[130.61,17.10686909]]]
["bitfinex","SOLUSD",1763942847305,[[130.49,0.1],[130.47,3.52],[130.44,9.98882769],[130.42,9.60818218],[130.38,50.0]],[[130.5,1.99999999],[130.52,0.69],[130.55,3.42],[130.56,18.12096],[130.57,11.78882769]]]
["bitfinex","SOLUSD",1763942847600,[[130.49,0.1],[130.47,3.52],[130.44,9.98882769],[130.38,50.0]],[[130.5,1.99999999],[130.55,3.42],[130.56,18.12096],[130.57,11.78882769]]]
["bitfinex","SOLUSD",1763942847601,[[130.49,9.70818218],[130.47,3.52],[130.45,18.12096],[130.44,17.65503866],[130.4,50.0]],[[130.5,1.99999999],[130.51,0.69],[130.54,9.60818218],[130.55,3.42],[130.56,18.12096]]]
["bitfinex","SOLUSD",1763942847802,[[130.49,0.1],[130.48,9.60818218],[130.47,3.52],[130.45,18.12096],[130.44,9.98882769]],[[130.5,2.68999999],[130.54,9.60818218],[130.55,3.42],[130.56,18.12096],[130.6,7.65706042]]]
["bitfinex","SOLUSD",1763942848001,[[130.49,0.1],[130.47,3.52],[130.45,18.12096],[130.44,9.98882769],[130.43,7.66686875]],[[130.5,2.68999999],[130.55,3.42],[130.56,18.12096],[130.6,7.65706042],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763942848209,[[130.49,9.70818218],[130.47,3.52],[130.45,18.22096],[130.44,9.88882769],[130.4,59.60818218]],[[130.5,2.68999999],[130.55,13.02818218],[130.56,18.12096],[130.61,13.6867845],[130.77,205.23725418]]]
["bitfinex","SOLUSD",1763942848392,[[130.49,9.70818218],[130.47,3.52],[130.45,18.22096],[130.44,17.55510099],[130.4,59.60818218]],[[130.5,2.68999999],[130.55,13.02818218],[130.56,18.12096],[130.61,13.6867845],[130.77,205.23725418]]]
["bitfinex","SOLUSD",1763942848595,[[130.49,9.70818218],[130.47,3.52],[130.45,18.22096],[130.44,9.88882769],[130.4,59.60818218]],[[130.5,2.68999999],[130.55,13.02818218],[130.56,18.12096],[130.61,13.6867845],[130.77,205.23725418]]]
["bitfinex","SOLUSD",1763942848794,[[130.49,9.70818218],[130.47,3.52],[130.46,7.76512523],[130.45,18.12096],[130.44,9.88882769]],[[130.5,1.99999999],[130.52,0.69],[130.55,3.42],[130.56,27.72914218],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942848997,[[130.49,9.70818218],[130.47,3.52],[130.46,7.76512523],[130.45,18.12096],[130.44,9.88882769]],[[130.5,1.99999999],[130.55,13.02818218],[130.56,18.12096],[130.57,11.78882769],[130.62,7.65601954]]]
["bitfinex","SOLUSD",1763942849315,[[130.49,0.1],[130.47,3.52],[130.44,0.1],[130.43,18.22096],[130.39,50.0]],[[130.5,1.99999999],[130.55,13.02818218],[130.56,18.12096],[130.57,11.78882769]]]
["bitfinex","SOLUSD",1763942849316,[[130.49,0.1],[130.47,3.52],[130.44,0.1],[130.43,18.22096],[130.39,50.0]],[[130.5,2.68999999],[130.52,18.12096],[130.53,9.60818218],[130.54,9.78882769],[130.55,3.42]]]
["bitfinex","SOLUSD",1763942849508,[[130.49,0.1],[130.48,9.60818218],[130.47,0.1],[130.44,3.52],[130.43,18.22096]],[[130.5,2.68999999],[130.52,18.12096],[130.53,9.60818218],[130.54,13.20882769],[130.68,28.00818218]]]
["bitfinex","SOLUSD",1763942849813,[[130.49,0.1],[130.47,0.1],[130.44,0.1],[130.42,7.76730237],[130.4,19.17032349]],[[130.5,2.68999999],[130.52,27.72914218],[130.54,13.20882769],[130.55,2.0],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942850012,[[130.49,0.1],[130.47,0.1],[130.46,9.60818218],[130.44,0.1],[130.43,3.42]],[[130.5,2.68999999],[130.51,27.72914218],[130.54,15.20882769],[130.57,9.60818218],[130.61,29.09032698]]]
["bitfinex","SOLUSD",1763942850177,[[130.47,0.1],[130.44,0.1],[130.43,3.42],[130.38,9.60818218],[130.35,88.35755822]],[[130.48,1.99999999],[130.5,10.29818218],[130.51,18.12096],[130.54,15.20882769],[130.56,103.5]]]
["bitfinex","SOLUSD",1763942850386,[[130.44,9.70818218],[130.41,9.78882769],[130.4,7.96865727],[130.39,13.20882769],[130.36,50.0]],[[130.45,1.99999999],[130.49,0.69],[130.5,9.60818218],[130.51,18.12096],[130.53,2.0]]]
["bitfinex","SOLUSD",1763942850593,[[130.44,9.70818218],[130.41,35.87788149],[130.39,3.42],[130.37,22.59507989],[130.36,50.76710647]],[[130.46,1.99999999],[130.49,0.69],[130.5,9.60818218],[130.51,18.12096],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942850901,[[130.45,9.60818218],[130.44,0.4],[130.43,7.66684436],[130.41,27.90978769],[130.39,3.42]],[[130.49,0.69],[130.5,9.60818218]]]
["bitfinex","SOLUSD",1763942850902,[[130.45,9.60818218],[130.44,0.4],[130.43,7.66684436],[130.41,27.90978769],[130.39,3.42]],[[130.47,1.99999999],[130.49,0.69],[130.5,18.12096],[130.53,9.60818218],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942851108,[[130.44,0.4],[130.43,7.66684436],[130.41,27.90978769],[130.4,19.17064544],[130.39,3.42]],[[130.46,1.99999999],[130.49,0.69],[130.5,18.12096],[130.52,9.60818218],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942851305,[[130.44,0.1],[130.43,7.96684436],[130.41,27.90978769],[130.4,19.17064544],[130.39,3.42]],[[130.46,1.99999999],[130.49,0.69],[130.5,18.12096],[130.52,9.60818218],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942851512,[[130.44,0.1],[130.43,7.96684436],[130.41,27.90978769],[130.4,19.17064544],[130.39,3.42]],[[130.47,1.99999999],[130.49,0.69],[130.51,18.12096],[130.52,9.60818218],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942851680,[[130.45,9.78882769],[130.44,26.18729714],[130.43,3.42],[130.42,19.16872801],[130.41,27.90978769]],[[130.48,1.99999999],[130.51,0.69],[130.56,103.5],[130.58,2.0],[130.61,13.68727102]]]
["bitfinex","SOLUSD",1763942851890,[[130.46,0.3],[130.45,9.78882769],[130.44,45.05319717],[130.43,3.42],[130.39,8.44954881]],[[130.5,1.99999999],[130.53,0.69],[130.56,9.78882769],[130.59,2.0],[130.64,103.5]]]
["bitfinex","SOLUSD",1763942852223,[[130.46,9.90818218],[130.45,9.78882769],[130.44,45.05319717],[130.43,3.42],[130.42,50.0]],[[130.49,1.99999999],[130.53,0.69],[130.56,27.90978769],[130.57,13.02818218],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942852510,[[130.47,0.3],[130.46,9.60818218],[130.45,9.78882769],[130.44,45.05319717],[130.43,3.42]],[[130.51,1.99999999],[130.53,0.69],[130.56,27.90978769],[130.57,3.42],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942852713,[[130.47,13.50882769],[130.46,9.60818218],[130.44,45.05319717],[130.39,31.54815056],[130.37,26.48]],[[130.51,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,3.42],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942852890,[[130.48,0.3],[130.47,13.20882769],[130.46,9.60818218],[130.44,45.05319717],[130.41,38.34036955]],[[130.51,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,3.42],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942853090,[[130.48,0.3],[130.47,13.20882769],[130.46,9.60818218],[130.44,45.05319717],[130.42,50.76675356]],[[130.51,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,3.42],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942853294,[[130.48,0.3],[130.47,13.20882769],[130.46,9.60818218],[130.44,45.05319717],[130.42,50.76675356]],[[130.53,0.69],[130.56,18.12096],[130.57,3.42]]]
["bitfinex","SOLUSD",1763942853295,[[130.48,0.3],[130.47,13.20882769],[130.46,17.27285469],[130.44,37.38686003],[130.42,50.76675356]],[[130.5,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,13.02818218],[130.59,2.0]]]
["bitfinex","SOLUSD",1763942853599,[[130.49,9.60818218],[130.48,0.3],[130.47,20.87322651],[130.46,9.60818218],[130.44,37.38686003]],[[130.5,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,13.02818218],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942853789,[[130.49,9.60818218],[130.48,0.3],[130.47,20.87322651],[130.46,9.60818218],[130.44,37.38686003]],[[130.51,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,13.02818218],[130.58,9.78882769]]]
["bitfinex","SOLUSD",1763942853987,[[130.47,13.50882769],[130.46,9.60818218],[130.44,18.22096],[130.43,7.6667856],[130.4,19.17048515]],[[130.49,1.99999999],[130.53,0.69],[130.56,18.12096],[130.57,3.42],[130.58,11.78882769]]]
["bitfinex","SOLUSD",1763942854302,[[130.47,3.42],[130.46,18.42096],[130.45,9.78882769],[130.44,0.1],[130.42,0.76675356]],[[130.49,1.99999999],[130.52,0.69],[130.56,18.12096],[130.57,3.42],[130.58,11.78882769]]]
["bitfinex","SOLUSD",1763942854688,[[130.46,21.84096],[130.45,17.45457023],[130.44,0.1],[130.42,0.76675356],[94.645,16.1492936]],[[130.49,1.99999999],[130.52,0.69],[130.56,18.12096],[130.57,3.42],[130.58,11.78882769]]]
["bitfinex","SOLUSD",1763942854889,[[130.48,9.60818218],[130.46,21.84096],[130.45,17.45457023],[130.44,0.1],[130.42,19.93443274]],[[130.49,1.99999999],[130.55,9.60818218],[130.56,18.12096],[130.57,3.42],[130.58,11.78882769]]]
["bitfinex","SOLUSD",1763942855230,[[130.44,21.64096],[130.43,7.66642859],[130.42,10.08882769],[130.41,18.12096],[130.4,19.17033572]],[[130.47,1.99999999],[130.48,0.69],[130.53,27.72914218],[130.54,9.78882769],[130.56,2.0]]]
["bitfinex","SOLUSD",1763942855526,[[130.44,3.52],[130.42,17.75634734],[130.4,19.17033572],[130.24,38.43272872],[130.23,127.95913011]],[[130.46,1.99999999],[130.48,0.69],[130.51,18.12096],[130.54,9.78882769],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942855685,[[130.44,3.52],[130.43,18.42096],[130.42,17.45634734],[130.4,19.17033572],[130.38,109.99020566]],[[130.46,1.99999999],[130.48,0.69],[130.51,18.12096],[130.54,9.78882769],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942855889,[[130.44,3.52],[130.41,7.66805979],[130.4,0.3],[130.38,19.17453864],[130.36,50.0]],[[130.45,1.99999999],[130.46,0.69],[130.51,18.12096],[130.54,11.78882769],[130.57,11.07916794]]]
["bitfinex","SOLUSD",1763942856091,[[130.44,3.52],[130.42,18.12096],[130.41,7.66805979],[130.4,10.08882769],[130.38,19.17453864]],[[130.45,2.68999999],[130.51,18.12096],[130.54,11.78882769],[130.57,11.07916794],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1763942856298,[[130.44,13.12818218],[130.4,17.75739118],[130.38,19.17453864],[130.37,18.12096],[130.35,48.06627104]],[[130.45,2.68999999],[130.5,9.60818218],[130.51,18.12096],[130.54,11.78882769],[130.56,7.65940065]]]
["bitfinex","SOLUSD",1763942856621,[[130.44,13.12818218],[130.41,25.78898203],[130.4,10.08882769],[130.38,19.17453864],[130.37,18.12096]],[[130.45,1.99999999],[130.47,0.69],[130.51,27.72914218],[130.53,2.0],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942857119,[[130.44,0.4],[130.42,3.42],[130.41,18.12096],[130.39,19.93902661],[130.37,18.12096]],[[130.45,1.99999999],[130.49,0.69],[130.51,18.12096],[130.54,11.78882769],[130.61,19.14122445]]]
["bitfinex","SOLUSD",1763942857439,[[130.44,10.00818218],[130.42,13.20882769],[130.41,18.12096],[130.39,50.0],[130.38,39.11562018]],[[130.48,1.99999999],[130.49,0.69],[130.51,18.12096],[130.54,9.78882769],[130.55,3.42]]]
["bitfinex","SOLUSD",1763942857623,[[130.47,9.60818218],[130.44,7.76627666],[130.42,32.37766682],[130.41,18.12096],[130.4,0.76687116]],[[130.48,1.99999999],[130.49,0.69],[130.51,18.12096],[130.54,9.78882769],[130.55,3.42]]]
["bitfinex","SOLUSD",1763942857923,[[130.47,9.60818218],[130.45,13.50882769],[130.44,45.05313669],[130.42,0.76675356],[130.41,50.0]],[[130.49,1.99999999],[130.51,0.69],[130.55,31.14914218],[130.58,105.5],[130.63,7.65535085]]]
["bitfinex","SOLUSD",1763942858092,[[130.48,9.60818218],[130.46,9.60818218],[130.45,13.50882769],[130.44,45.05313669],[130.42,0.76675356]],[[130.49,1.99999999],[130.51,0.69],[130.53,18.12096],[130.55,18.12096],[130.56,9.60818218]]]
["bitfinex","SOLUSD",1763942858421,[[130.48,9.60818218],[130.46,9.90818218],[130.45,13.20882769],[130.44,45.05313669],[130.42,0.76675356]],[[130.49,1.99999999],[130.51,0.69],[130.53,18.12096],[130.56,9.60818218],[130.57,3.42]]]
["bitfinex","SOLUSD",1763942858622,[[130.48,9.60818218],[130.46,0.3],[130.45,13.20882769],[130.44,25.88723666],[130.42,19.93515241]],[[130.49,1.99999999],[130.51,0.69],[130.53,18.12096],[130.56,2.0],[130.57,3.42]]]
["bitfinex","SOLUSD",1763942858822,[[130.48,9.60818218],[130.46,0.3],[130.45,13.20882769],[130.44,25.88723666],[130.42,19.93515241]],[[130.49,1.99999999],[130.51,0.69],[130.55,9.60818218],[130.56,2.0],[130.57,3.42]]]
["bitfinex","SOLUSD",1763942859323,[[130.48,9.60818218],[130.46,0.3],[130.45,20.87424251],[130.44,18.22096],[130.42,19.93515241]],[[130.49,1.99999999],[130.51,0.69],[130.54,18.12096],[130.55,9.60818218],[130.57,3.42]]]
["bitfinex","SOLUSD",1763942859732,[[130.45,11.08541482],[130.44,18.52096],[130.42,19.93515241],[130.35,110.16617177],[130.34,23.06]],[[130.47,1.99999999],[130.51,0.69],[130.53,18.12096],[130.54,18.12096],[130.55,19.39700987]]]
["bitfinex","SOLUSD",1763942860018,[[130.46,9.60818218],[130.45,11.08541482],[130.44,18.52096],[130.43,9.78882769],[130.42,19.93515241]],[[130.47,1.99999999],[130.5,0.69],[130.52,18.12096],[130.55,19.39700987],[130.74,50.0]]]
["bitfinex","SOLUSD",1763942860321,[[130.46,9.60818218],[130.45,3.72],[130.44,18.22096],[130.43,9.78882769],[130.42,19.93515241]],[[130.47,1.99999999],[130.5,0.69],[130.52,18.12096],[130.55,19.39700987],[130.74,50.0]]]
["bitfinex","SOLUSD",1763942860509,[[130.46,9.60818218],[130.45,3.42],[130.44,26.18688736],[130.43,9.78882769],[130.42,0.76675356]],[[130.47,1.99999999],[130.5,0.69],[130.52,18.12096],[130.55,19.39700987],[130.74,50.0]]]
["bitfinex","SOLUSD",1763942860698,[[130.46,9.60818218],[130.45,11.08575437],[130.44,18.52096],[130.43,9.78882769],[130.42,0.76675356]],[[130.48,1.99999999],[130.5,0.69],[130.52,18.12096],[130.55,19.39700987],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942860899,[[130.47,9.60818218],[130.46,0.3],[130.45,11.08575437],[130.44,18.22096],[130.43,9.78882769]],[[130.48,1.99999999],[130.5,0.69],[130.52,18.12096],[130.55,19.39700987],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942861199,[[130.47,9.60818218],[130.46,0.3],[130.45,11.08575437],[130.44,37.38542315],[130.43,71.88882769]],[[130.49,1.99999999],[130.52,0.69],[130.56,103.5],[130.57,3.42],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942861522,[[130.48,9.60818218],[130.46,7.66505291],[130.45,3.72],[130.44,18.22096],[130.43,71.88882769]],[[130.49,1.99999999],[130.51,0.69],[130.53,18.12096],[130.56,113.10818218],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942861724,[[130.48,9.60818218],[130.46,7.66505291],[130.45,22.88443081],[130.44,18.22096],[130.43,71.88882769]],[[130.49,1.99999999],[130.51,0.69],[130.53,18.12096],[130.56,113.10818218],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942862128,[[130.48,9.60818218],[130.46,7.66505291],[130.45,22.88443081],[130.44,18.22096],[130.43,71.88882769]],[[130.49,1.99999999],[130.51,0.69],[130.53,18.12096],[130.56,116.52818218],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942862422,[[130.48,9.60818218],[130.45,3.72],[130.44,25.8872738],[130.43,71.88882769],[130.39,160.44954881]],[[130.49,1.99999999],[130.53,18.12096],[130.55,9.60818218],[130.56,106.92],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942862627,[[130.48,9.60818218],[130.45,11.38576392],[130.44,18.22096],[130.43,71.88882769],[130.39,152.0]],[[130.49,1.99999999],[130.5,0.69],[130.53,18.12096],[130.55,9.60818218],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942862928,[[130.48,9.60818218],[130.45,11.38576392],[130.44,18.22096],[130.43,71.88882769],[130.39,152.0]],[[130.49,1.99999999],[130.5,0.69],[130.53,18.12096],[130.54,9.60818218],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942863925,[[130.45,3.42],[130.44,18.52096],[130.42,28.95664041],[130.4,56.46159493],[130.39,50.0]],[[130.47,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,9.60818218],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942863926,[[130.45,3.42],[130.44,18.52096],[130.42,28.95664041],[130.4,56.46159493],[130.39,50.0]],[[130.47,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,108.92]]]
["bitfinex","SOLUSD",1763942864112,[[130.46,9.60818218],[130.45,3.42],[130.44,18.52096],[130.42,28.95664041],[130.4,56.46159493]],[[130.47,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,108.92]]]
["bitfinex","SOLUSD",1763942864312,[[130.46,9.60818218],[130.45,3.42],[130.44,25.88718624],[130.43,0.3],[130.42,28.95664041]],[[130.47,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,108.92]]]
["bitfinex","SOLUSD",1763942864529,[[130.46,9.60818218],[130.45,3.42],[130.44,25.88718624],[130.43,0.3],[130.42,28.95664041]],[[130.47,1.99999999],[130.49,0.68],[130.53,27.72914218],[130.54,9.78882769],[130.56,108.92]]]
["bitfinex","SOLUSD",1763942865023,[[130.46,9.60818218],[130.45,3.42],[130.44,25.88718624],[130.43,0.3],[130.42,28.95664041]],[[130.47,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,9.78882769],[130.56,108.92]]]
["bitfinex","SOLUSD",1763942865224,[[130.46,9.60818218],[130.45,3.42],[130.44,25.88718624],[130.42,28.95664041],[130.33,120.4]],[[130.47,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,108.92]]]
["bitfinex","SOLUSD",1763942865428,[[130.46,9.60818218],[130.45,3.42],[130.44,26.18718624],[130.42,28.95664041],[130.33,159.16755386]],[[130.48,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942865615,[[130.47,9.60818218],[130.45,3.42],[130.44,26.18718624],[130.42,28.95664041],[130.33,159.16755386]],[[130.48,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942865812,[[130.47,9.60818218],[130.45,11.08572442],[130.44,18.52096],[130.42,28.95664041],[130.33,159.16755386]],[[130.48,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942866325,[[130.47,9.60818218],[130.45,11.08572442],[130.44,18.52096],[130.42,28.95664041],[130.34,38.46133121]],[[130.48,1.99999999],[130.49,0.68],[130.53,18.12096],[130.54,19.39700987],[130.56,106.92]]]
["bitfinex","SOLUSD",1763942866625,[[130.47,9.60818218],[130.45,11.08572442],[130.44,18.52096],[130.42,28.95664041],[130.34,38.46133121]],[[130.49,2.67999999],[130.53,18.12096],[130.54,19.39700987],[130.56,106.92],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942866809,[[130.45,11.08572442],[130.44,18.52096],[130.42,28.95664041],[130.34,38.46133121]],[[130.49,2.67999999],[130.53,18.12096],[130.56,106.92],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942866810,[[130.48,9.60818218],[130.46,17.27332649],[130.45,13.20882769],[130.44,18.22096],[130.42,9.78882769]],[[130.49,1.99999999],[130.53,0.68],[130.56,106.92],[130.57,9.60818218],[130.58,2.0]]]
["bitfinex","SOLUSD",1763942867127,[[130.48,9.60818218],[130.46,17.57332649],[130.45,13.20882769],[130.44,37.3859106],[130.42,18.52096]],[[130.49,1.99999999],[130.52,0.68],[130.53,18.12096],[130.56,106.92],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942867351,[[130.48,9.60818218],[130.46,17.57332649],[130.45,13.20882769],[130.44,37.3859106],[130.42,19.28771356]],[[130.49,1.99999999],[130.52,0.68],[130.53,18.12096],[130.56,106.92],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942867537,[[130.48,9.60818218],[130.46,17.57332649],[130.45,13.20882769],[130.44,37.3859106],[130.42,19.28771356]],[[130.49,1.99999999],[130.51,0.68],[130.53,18.12096],[130.56,116.52818218],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763942867829,[[130.48,9.60818218],[130.47,7.66446477],[130.46,9.90818218],[130.45,13.20882769],[130.44,37.3859106]],[[130.49,1.99999999],[130.51,0.68],[130.53,18.12096],[130.56,106.92],[130.66,18.52096]]]
["bitfinex","SOLUSD",1763942868026,[[130.48,9.60818218],[130.47,7.66446477],[130.46,9.60818218],[130.45,13.20882769],[130.44,37.3859106]],[[130.49,1.99999999],[130.53,18.80096],[130.56,106.92],[130.64,30.71469975],[130.66,56.76791909]]]
["bitfinex","SOLUSD",1763942868215,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,13.20882769],[130.44,37.3859106]],[[130.49,1.99999999],[130.53,18.80096],[130.56,106.92],[130.57,9.60818218],[130.64,30.71469975]]]
["bitfinex","SOLUSD",1763942868416,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,13.20882769],[130.44,37.3859106]],[[130.49,1.99999999],[130.53,18.12096],[130.56,106.92],[130.57,9.60818218],[130.63,7.65527267]]]
["bitfinex","SOLUSD",1763942868615,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,13.20882769],[130.44,37.3859106]],[[130.49,1.99999999],[130.52,0.68],[130.53,18.12096],[130.56,106.92],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942868927,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,32.37228957],[130.44,18.22096]],[[130.49,1.99999999],[130.52,0.68],[130.56,106.92],[130.66,18.52096],[130.68,116.42271155]]]
["bitfinex","SOLUSD",1763942869129,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,32.37228957],[130.44,18.22096]],[[130.49,1.99999999],[130.52,0.68],[130.56,125.04096],[130.57,9.60818218],[130.63,6.26601826]]]
["bitfinex","SOLUSD",1763942869631,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,32.37228957],[130.44,18.22096]],[[130.49,1.99999999],[130.52,0.68],[130.56,121.62096],[130.57,9.60818218],[130.63,13.92131568]]]
["bitfinex","SOLUSD",1763942869805,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,32.37228957],[130.44,18.22096]],[[130.49,1.99999999],[130.52,0.68],[130.56,121.62096],[130.57,13.02818218],[130.63,13.92131568]]]
["bitfinex","SOLUSD",1763942870309,[[130.48,9.60818218],[130.47,7.96446477],[130.46,9.60818218],[130.45,94.47228957],[130.44,18.22096]],[[130.49,1.99999999],[130.52,0.68],[130.56,121.62096],[130.57,13.02818218],[130.62,7.65585541]]]
["bitfinex","SOLUSD",1763942870516,[[130.48,9.60818218],[130.45,75.30882769],[130.44,18.22096],[130.43,19.46700386]],[[130.49,1.99999999],[130.56,121.62096],[130.57,13.02818218]]]
["bitfinex","SOLUSD",1763942870517,[[130.48,9.60818218],[130.45,75.30882769],[130.44,18.22096],[130.43,19.46700386],[130.41,102.0]],[[130.49,2.67999999],[130.54,9.60818218],[130.56,103.5],[130.57,5.42],[130.63,29.32601826]]]
["bitfinex","SOLUSD",1763942870714,[[130.48,9.60818218],[130.45,75.30882769],[130.44,26.18673734],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.54,9.60818218],[130.55,18.12096],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942870910,[[130.48,9.60818218],[130.45,82.97436596],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.54,9.60818218],[130.55,18.12096],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942871100,[[130.48,9.60818218],[130.45,82.97436596],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.55,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942872334,[[130.48,9.60818218],[130.45,82.97436596],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942872335,[[130.48,9.60818218],[130.45,75.30882769],[130.44,26.18718628],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942872719,[[130.48,9.60818218],[130.45,82.97457738],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942873226,[[130.48,9.60818218],[130.45,82.97457738],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.56,103.5],[130.57,5.42],[133.36,133.2356781]]]
["bitfinex","SOLUSD",1763942873535,[[130.45,82.97457738],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218],[93.205,0.34549825]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942873706,[[130.45,82.97457738],[130.44,18.52096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942873707,[[130.48,9.60818218],[130.45,83.27457738],[130.44,18.22096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942873907,[[130.48,9.60818218],[130.45,83.27457738],[130.44,18.22096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.56,103.5],[130.57,5.42],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763942874111,[[130.48,9.60818218],[130.45,83.27457738],[130.44,18.22096],[130.43,19.16700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,103.5],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942874537,[[130.48,9.60818218],[130.45,75.30882769],[130.44,25.88712877],[130.43,19.46700386],[130.41,111.60818218]],[[130.49,2.67999999],[130.53,18.12096],[130.54,9.60818218],[130.56,105.5],[130.57,3.42]]]
["bitfinex","SOLUSD",1763942874738,[[130.45,65.52],[130.44,25.88712877],[130.43,0.3],[130.42,9.78882769],[130.41,121.16986319]],[[130.47,1.99999999],[130.49,0.68],[130.53,27.72914218],[130.55,9.78882769],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942874919,[[130.46,9.60818218],[130.45,65.52],[130.44,18.22096],[130.43,7.96684448],[130.42,9.78882769]],[[130.47,1.99999999],[130.48,0.68],[130.53,27.72914218],[130.55,9.78882769],[130.56,105.5]]]
["bitfinex","SOLUSD",1763942875431,[[130.46,9.60818218],[130.44,0.1],[130.41,7.96759558],[130.39,37.2937343],[130.37,88.34972165]],[[130.47,1.99999999],[130.53,27.72914218],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942875432,[[130.46,9.60818218],[130.44,0.1],[130.41,7.96759558],[130.39,37.2937343],[130.37,88.34972165]],[[130.47,2.67999999],[130.52,13.20882769],[130.53,18.12096],[130.54,105.5],[130.55,9.78882769]]]
["bitfinex","SOLUSD",1763942875619,[[130.46,9.60818218],[130.44,0.1],[130.43,7.66682894],[130.42,3.72],[130.4,28.95970002]],[[130.47,2.67999999],[130.52,13.20882769],[130.53,18.12096],[130.54,103.5],[130.55,6.0086514]]]
["bitfinex","SOLUSD",1763942875827,[[130.46,9.60818218],[130.44,0.1],[130.43,7.96682894],[130.42,21.54096],[130.4,28.95970002]],[[130.47,1.99999999],[130.49,0.68],[130.52,3.42],[130.53,18.12096],[130.54,103.5]]]
["bitfinex","SOLUSD",1763942876036,[[130.46,9.60818218],[130.44,0.1],[130.43,7.96682894],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.49,0.68],[130.52,3.42],[130.53,18.12096],[130.54,103.5]]]
["bitfinex","SOLUSD",1763942876410,[[130.46,9.60818218],[130.44,0.1],[130.43,7.96682894],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.49,0.68],[130.53,27.72914218],[130.54,103.5],[130.58,23.06]]]
["bitfinex","SOLUSD",1763942876738,[[130.46,9.60818218],[130.44,7.76634058],[130.43,0.3],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.61,23.06]]]
["bitfinex","SOLUSD",1763942877034,[[130.46,9.60818218],[130.44,0.1],[130.43,7.96683989],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.61,23.06]]]
["bitfinex","SOLUSD",1763942877223,[[130.46,9.60818218],[130.44,0.1],[130.43,0.3],[130.42,29.20834045],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.61,23.06]]]
["bitfinex","SOLUSD",1763942877538,[[130.46,9.60818218],[130.44,0.1],[130.43,7.96690863],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.61,23.06]]]
["bitfinex","SOLUSD",1763942877722,[[130.46,9.60818218],[130.44,7.76625527],[130.43,0.3],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.6,7.65715112]]]
["bitfinex","SOLUSD",1763942878034,[[130.46,9.60818218],[130.44,8.06625527],[130.43,9.78882769],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942878338,[[130.46,9.60818218],[130.44,0.4],[130.43,17.45558517],[130.42,21.54096],[130.41,19.16926558]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942878531,[[130.46,9.60818218],[130.45,3.42],[130.44,8.06630106],[130.43,9.78882769],[130.42,18.12096]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942878733,[[130.46,9.60818218],[130.45,3.42],[130.44,0.4],[130.43,9.78882769],[130.42,18.12096]],[[130.47,1.99999999],[130.48,0.68],[130.53,31.14914218],[130.54,103.5],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942878734,[[130.46,9.60818218],[130.45,3.42],[130.44,0.4],[130.43,9.78882769],[130.42,18.12096]],[[130.47,1.99999999],[130.48,0.68],[130.53,27.72914218],[130.54,106.92],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942880244,[[130.46,9.60818218],[130.45,3.42],[130.44,8.06626482],[130.43,9.78882769],[130.42,18.12096]],[[130.47,1.99999999],[130.48,0.68],[130.53,27.72914218],[130.54,106.92],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942881134,[[130.46,9.60818218],[130.45,3.42],[130.44,8.06626482],[130.43,9.78882769],[130.42,18.12096]],[[130.48,0.68],[130.53,27.72914218],[130.54,106.92]]]
["bitfinex","SOLUSD",1763942881135,[[130.46,9.60818218],[130.45,3.42],[130.44,0.1],[130.43,9.78882769],[130.42,18.12096]],[[130.48,1.99999999],[130.53,18.12096],[130.54,103.5],[130.57,2.0],[130.63,16.07420044]]]
["bitfinex","SOLUSD",1763942881341,[[130.46,9.60818218],[130.45,3.42],[130.44,0.1],[130.43,9.78882769],[130.42,18.12096]],[[130.54,103.5],[130.57,2.0],[130.63,16.07420044]]]
["bitfinex","SOLUSD",1763942881342,[[130.49,18.12096],[130.47,9.60818218],[130.46,9.90818218],[130.45,3.42],[130.44,0.1]],[[130.51,2.67999999],[130.54,103.5],[130.56,13.02818218],[130.57,9.78882769],[130.6,2.0]]]
["bitfinex","SOLUSD",1763942881528,[[130.46,18.12096],[130.44,0.1],[130.43,10.08882769],[130.42,9.60818218],[130.4,50.0]],[[130.48,1.99999999],[130.51,0.68],[130.54,9.60818218],[130.55,18.12096],[130.56,3.42]]]
["bitfinex","SOLUSD",1763942881838,[[130.46,18.12096],[130.44,7.76634951],[130.43,10.08882769],[130.42,3.42],[130.4,50.0]],[[130.48,1.99999999],[130.5,0.68],[130.54,9.60818218],[130.55,18.12096],[130.56,3.42]]]
["bitfinex","SOLUSD",1763942882033,[[130.45,3.42],[130.44,25.88730951],[130.43,10.08882769],[130.41,19.16927256],[130.38,96.39419275]],[[130.47,1.99999999],[130.48,0.68],[130.53,18.12096],[130.56,5.42],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942882218,[[130.45,3.42],[130.44,26.18730951],[130.43,9.78882769],[130.41,28.77745474],[130.38,95.62720395]],[[130.47,1.99999999],[130.48,0.68],[130.53,18.12096],[130.56,5.42],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942882542,[[130.45,3.42],[130.44,26.18730951],[130.43,9.78882769],[130.41,28.77745474],[130.39,0.76692997]],[[130.47,1.99999999],[130.48,0.68],[130.53,18.12096],[130.56,5.42],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942882745,[[130.46,9.60818218],[130.45,3.42],[130.44,26.18730951],[130.43,9.78882769],[130.41,28.77745474]],[[130.47,1.99999999],[130.48,0.68],[130.53,27.72914218],[130.56,5.42],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942882919,[[130.46,9.60818218],[130.45,3.42],[130.44,26.18730951],[130.43,9.78882769],[130.41,28.77745474]],[[130.48,2.67999999],[130.53,27.72914218],[130.56,3.42],[130.57,11.78882769],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763942883115,[[130.47,9.60818218],[130.45,3.42],[130.44,26.18730951],[130.43,9.78882769],[130.41,28.77745474]],[[130.48,2.67999999],[130.53,27.72914218],[130.56,5.42],[130.57,9.78882769],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763942883639,[[130.47,9.60818218],[130.45,3.42],[130.44,26.18730951],[130.43,9.78882769],[130.41,28.77745474]],[[130.48,2.67999999],[130.53,27.72914218],[130.56,5.42],[130.57,9.78882769],[132.86,116.5812183]]]
["bitfinex","SOLUSD",1763942883841,[[130.44,18.22096],[130.43,17.45560716],[130.41,29.07745474],[130.38,72.56720395],[130.37,61.40972165]],[[130.46,1.99999999],[130.48,0.68],[130.52,9.60818218],[130.53,18.12096],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942884141,[[130.44,18.22096],[130.41,29.07745474],[130.38,72.56720395],[130.37,61.40972165]],[[130.46,1.99999999],[130.48,0.68],[130.52,9.60818218],[130.53,18.12096],[130.54,9.78882769]]]
["bitfinex","SOLUSD",1763942884142,[[130.45,9.60818218],[130.44,0.1],[130.42,21.54096],[130.41,10.08882769],[130.39,19.17276521]],[[130.46,1.99999999],[130.47,0.68],[130.51,27.72914218],[130.54,11.78882769],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942884340,[[130.44,0.1],[130.39,19.17276521]],[[130.51,27.72914218],[130.54,11.78882769],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942884341,[[130.44,0.1],[130.4,3.42],[130.39,9.60818218],[130.37,0.3],[130.36,19.17641594]],[[130.45,2.67999999],[130.48,9.60818218],[130.5,3.42],[130.51,27.90978769],[130.52,2.0]]]
["bitfinex","SOLUSD",1763942884641,[[130.44,0.1],[130.4,3.42],[130.36,19.17641594]],[[130.45,2.67999999],[130.48,9.60818218],[130.5,3.42],[130.51,27.90978769]]]
["bitfinex","SOLUSD",1763942884642,[[130.44,0.1],[130.43,9.60818218],[130.4,3.42],[130.38,10.08882769],[130.36,19.17641594]],[[130.45,2.67999999],[130.47,18.12096],[130.48,9.60818218],[130.5,3.42],[130.51,11.78882769]]]
["bitfinex","SOLUSD",1763942884847,[[130.44,9.70818218],[130.41,25.78897109],[130.4,3.42],[130.39,18.12096],[130.38,9.78882769]],[[130.45,2.67999999],[130.5,3.42],[130.51,11.78882769]]]
["bitfinex","SOLUSD",1763942884848,[[130.44,9.70818218],[130.41,25.78897109],[130.4,3.42],[130.39,18.12096],[130.38,9.78882769]],[[130.45,1.99999999],[130.5,3.42],[130.51,19.39700987],[130.53,2.0],[130.57,9.60818218]]]
["bitfinex","SOLUSD",1763942885018,[[130.44,9.70818218],[130.42,7.96710872],[130.41,18.12096],[130.4,32.38060244],[130.38,50.0]],[[130.46,1.99999999],[130.47,0.68],[130.49,18.12096],[130.52,13.02818218],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942885222,[[130.45,9.60818218],[130.44,0.1],[130.43,3.42],[130.42,7.96710872],[130.41,18.12096]],[[130.46,1.99999999],[130.47,0.68],[130.49,18.12096],[130.52,13.02818218],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763942885521,[[130.45,9.60818218],[130.44,0.1],[130.43,11.08678442],[130.42,0.3],[130.41,18.12096]],[[130.47,2.67999999],[130.52,13.02818218],[130.56,2.0],[130.61,28.75016086],[132.19,83.27229881]]]
["bitfinex","SOLUSD",1763942885715,[[130.45,9.60818218],[130.44,0.1],[130.43,11.08678442],[130.42,0.3],[130.41,18.12096]],[[130.46,1.99999999],[130.47,0.68],[130.52,13.02818218],[130.55,2.0],[130.61,19.14197868]]]
["bitfinex","SOLUSD",1763942885914,[[130.45,9.60818218],[130.44,0.1],[130.43,11.08678442],[130.42,0.3],[130.41,18.12096]],[[130.46,1.99999999],[130.47,0.68],[130.52,13.02818218],[130.53,18.12096],[130.55,2.0]]]
["bitfinex","SOLUSD",1763942886642,[[130.45,9.60818218],[130.44,0.1],[130.43,11.08678442],[130.42,0.3],[130.41,18.12096]],[[130.46,1.99999999],[130.47,0.68],[130.52,13.02818218],[130.53,18.12096],[130.54,103.5]]]
["bitfinex","SOLUSD",1763942887136,[[130.45,17.5739545],[130.44,18.22096],[130.43,13.20882769],[130.41,0.76681236],[130.4,50.0]],[[130.54,103.5]]]
["bitfinex","SOLUSD",1763942887137,[[130.45,17.5739545],[130.44,18.22096],[130.43,13.20882769],[130.41,0.76681236],[130.4,50.0]],[[130.48,1.99999999],[130.51,0.68],[130.54,103.5],[130.57,5.42],[130.59,4.00797866]]]
["bitfinex","SOLUSD",1763942887323,[[130.47,9.60818218],[130.46,3.42],[130.45,7.96577232],[130.44,37.38578975],[130.43,9.78882769]],[[130.48,1.99999999],[130.51,0.68],[130.54,103.5],[130.55,27.72914218],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942887627,[[130.47,9.60818218],[130.46,3.42],[130.45,7.96577232],[130.44,37.38578975],[130.43,9.78882769]],[[130.48,1.99999999],[130.5,0.68],[130.54,103.5],[130.55,27.72914218],[130.57,5.42]]]
["bitfinex","SOLUSD",1763942887828,[[130.47,9.60818218],[130.46,3.42],[130.45,7.96577232],[130.44,37.38578975],[130.43,9.78882769]],[[130.49,1.99999999],[130.51,0.68],[130.54,103.5],[130.55,18.12096],[130.56,9.60818218]]]
["bitfinex","SOLUSD",1763942888026,[[130.48,9.60818218],[130.46,3.72],[130.45,7.66577232],[130.44,37.38578975],[130.43,9.78882769]],[[130.51,2.67999999],[130.54,103.5],[130.55,18.12096],[130.56,13.02818218],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942888349,[[130.5,9.60818218],[130.46,3.72],[130.45,7.66577232],[130.44,37.38578975],[130.43,10.55552246]],[[130.51,2.67999999],[130.55,18.12096],[130.56,13.02818218],[130.57,9.78882769]]]
["bitfinex","SOLUSD",1763942888350,[[130.5,9.60818218],[130.46,3.72],[130.45,7.66577232],[130.44,37.38578975],[130.43,10.55552246]],[[130.51,1.99999999],[130.55,18.12096],[130.56,13.02818218],[130.57,9.78882769],[130.58,103.5]]]
["bitfinex","SOLUSD",1763942888530,[[130.45,25.78670164],[130.44,0.1],[130.43,3.42],[130.42,28.95744652],[130.4,50.0]],[[130.48,1.99999999],[130.5,0.68],[130.54,37.51796987],[130.56,3.42],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942888843,[[130.45,26.08670164],[130.44,0.1],[130.43,3.42],[130.42,9.78882769],[130.4,60.37505334]],[[130.48,1.99999999],[130.5,0.68],[130.54,18.12096],[130.56,13.20882769],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942889046,[[130.45,26.08670164],[130.44,0.1],[130.43,3.42],[130.42,9.78882769],[130.4,60.37505334]],[[130.48,1.99999999],[130.5,0.68],[130.54,18.12096],[130.56,9.78882769],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942889237,[[130.46,0.3],[130.45,25.78670164],[130.44,0.1],[130.43,22.58632425],[130.42,9.78882769]],[[130.48,1.99999999],[130.5,0.68],[130.54,18.12096],[130.55,3.42],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942889434,[[130.45,26.08670164],[130.44,0.1],[130.43,22.58632425],[130.42,9.78882769],[93.7,0.107]],[[130.48,1.99999999],[130.5,0.68],[130.54,18.12096],[130.55,3.42],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942889644,[[130.47,9.60818218],[130.45,26.08670164],[130.44,0.1],[130.43,22.58632425],[130.42,9.78882769]],[[130.5,2.67999999],[130.54,18.12096],[130.55,13.02818218],[130.56,9.78882769],[130.59,6.00797866]]]
["bitfinex","SOLUSD",1763942889947,[[130.49,9.60818218],[130.45,26.08670164],[130.44,0.1],[130.43,22.58632425],[130.42,9.78882769]],[[130.5,2.67999999],[130.54,18.12096],[130.55,13.02818218],[130.56,11.78882769],[130.59,4.00797866]]]
["bitfinex","SOLUSD",1763942890152,[[130.45,25.78670164],[130.44,0.1],[130.43,22.58632425],[130.42,9.78882769],[130.33,77.13062945]],[[130.5,1.99999999],[130.54,18.12096],[130.55,13.02818218],[130.56,9.78882769],[130.59,6.00797866]]]
["bitfinex","SOLUSD",1763942890325,[[130.49,9.60818218],[130.46,3.72],[130.45,25.78670164],[130.44,0.1],[130.43,19.16632425]],[[130.51,1.99999999],[130.54,18.12096],[130.55,13.02818218],[130.56,9.78882769],[130.59,4.00797866]]]
["bitfinex","SOLUSD",1763942890526,[[130.46,3.42],[130.45,26.08670164],[130.44,0.1],[130.43,19.16632425],[130.4,64.14029519]],[[130.51,1.99999999],[130.53,0.68],[130.54,18.12096],[130.55,7.18524185],[130.56,9.78882769]]]
["bitfinex","SOLUSD",1763942890848,[[130.46,21.54096],[130.44,7.7661922],[130.43,19.46632425],[130.4,64.14029519],[130.33,38.36307559]],[[130.48,1.99999999],[130.54,18.12096],[130.55,3.42],[130.56,9.78882769],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942891021,[[130.47,3.76524185],[130.46,21.54096],[130.45,7.66576822],[130.44,0.1],[130.43,19.16632425]],[[130.48,1.99999999],[130.54,18.12096],[130.55,7.18524185],[130.56,9.78882769],[130.57,2.0]]]
["bitfinex","SOLUSD",1763942891343,[[130.44,0.1],[130.41,17.45687334],[130.4,0.3],[130.37,23.01991287],[130.36,50.0]],[[130.45,1.99999999],[130.48,0.68],[130.51,18.12096],[130.52,9.78882769],[130.54,105.5]]]
["bitfinex","SOLUSD",1763942891646,[[130.44,0.1],[130.42,3.42],[130.41,17.45687334],[130.4,0.3],[130.37,41.14087287]],[[130.45,1.99999999],[130.47,0.68],[130.51,18.12096],[130.52,9.78882769],[130.54,105.5]]]
["bitfinex","SOLUSD",1763942891946,[[130.44,0.1],[130.42,21.54096],[130.41,17.45687334],[130.4,0.3],[130.38,19.17371991]],[[130.45,1.99999999],[130.46,0.68],[130.51,18.12096],[130.52,9.78882769],[130.54,105.5]]]
["bitfinex","SOLUSD",1763942892130,[[130.44,0.1],[130.42,21.54096],[130.41,17.45687334],[130.38,19.17371991]],[[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763942892131,[[130.44,55.90868373],[130.42,21.54096],[130.41,8.44954881],[130.39,14.90235878],[130.38,23.06]],[[130.52,0.68],[130.61,1.99999999],[130.64,103.5],[130.65,33.55992914],[130.68,68.4]]]
["bitfinex","SOLUSD",1763942892457,[[130.51,3.76524185],[130.48,21.88620185],[130.45,13.20882769],[130.44,36.44844485],[130.43,18.12096]],[[130.52,0.68],[130.58,7.18524185],[130.59,1.99999999],[130.64,107.26524185],[130.65,33.55992914]]]
["bitfinex","SOLUSD",1763942892630,[[130.45,13.20882769],[130.44,27.71544884],[130.43,18.12096],[130.4,5.76524184],[130.39,87.96235878]],[[130.52,0.68],[130.55,21.88620185],[130.58,3.42],[130.59,1.99999999],[130.61,4.0073501]]]
["bitfinex","SOLUSD",1763942892949,[[130.49,3.76524185],[130.45,38.99541906],[130.44,0.1],[130.42,19.16847122],[130.4,44.87492908]],[[130.52,0.68],[130.53,18.12096],[130.54,3.76524185],[130.56,9.78882769],[130.57,1.99999999]]]
["bitfinex","SOLUSD",1763942893125,[[130.5,3.76524185],[130.45,38.99541906],[130.44,0.1],[130.42,19.93522478],[130.41,21.88620185]],[[130.52,0.68],[130.53,18.12096],[130.55,3.76524185],[130.56,9.78882769],[130.57,1.99999999]]]
["bitfinex","SOLUSD",1763942893327,[[130.5,3.76524185],[130.45,38.99541906],[130.44,0.1],[130.43,19.16627588],[130.42,0.76675356]],[[130.52,0.68],[130.53,18.12096],[130.56,13.55406954],[130.57,1.99999999],[130.64,114.9199903]]]
["bitfinex","SOLUSD",1763942927888,[[130.39,2.41248623],[130.36,25.79200341],[130.35,0.1],[130.34,0.67],[130.33,32.39003675]],[[130.44,18.81096],[130.45,2.41248623],[130.46,13.20882769],[130.47,1.99999999],[130.5,107.51043767]]]
["bitfinex","SOLUSD",1763942938207,[[130.38,2.41248623],[130.35,0.77],[130.33,3.42],[130.32,19.43877261],[130.31,18.12096]],[[130.4,0.69],[130.41,3.42],[130.42,18.12096],[130.43,12.20131392],[130.45,1.99999999]]]
["bitfinex","SOLUSD",1763942991450,[[130.18,0.71],[130.17,3.44],[130.16,30.66461881],[130.15,70.12095999],[130.11,46.74410471]],[[130.27,18.84096],[130.29,3.44],[130.3,3.77467652],[130.33,20.12095999],[130.37,7.6705463]]]
["bitfinex","SOLUSD",1763943016171,[[130.36,9.64319709],[130.34,0.67],[130.3,17.46342477],[130.29,71.74319709],[130.28,3.44]],[[130.39,0.67],[130.4,3.44],[130.41,113.14319709],[130.43,9.78882769],[130.44,1.99999999]]]
["bitfinex","SOLUSD",1763943047812,[[130.39,2.41370999],[130.38,0.72],[130.35,17.46048093],[130.34,18.12096],[130.33,19.18116827]],[[130.42,22.20096],[130.45,12.20253768],[130.48,1.99999999],[130.5,109.75795789],[130.52,7.662118]]]
["bitfinex","SOLUSD",1763943086446,[[130.49,9.61681538],[130.48,0.66],[130.46,7.66502017],[130.44,40.705808],[130.43,9.78882769]],[[130.5,0.2],[130.52,0.7],[130.53,0.2],[130.54,21.74096],[130.55,19.40564307]]]
["bitfinex","SOLUSD",1763943148401,[[130.42,5.65759502],[130.4,0.7],[130.36,7.67102698],[130.35,18.12096],[130.34,19.94686352]],[[130.44,0.67],[130.45,3.42],[130.46,27.90978769],[130.47,103.5],[130.48,5.65759502]]]
["bitfinex","SOLUSD",1763943172510,[[130.47,5.65759502],[130.45,0.71],[130.44,21.54096],[130.42,7.66741849],[130.41,38.07178236]],[[130.49,0.67],[130.5,0.2],[130.51,0.2],[130.52,18.12096],[130.53,0.2]]]
["bitfinex","SOLUSD",1763943212811,[[130.23,3.42],[130.22,0.1],[130.2,37.76955016],[130.17,7.68216558],[130.16,1.99999999]],[[130.26,0.7],[130.27,9.64976247],[130.32,27.90978769],[130.33,7.67289133],[130.34,19.18081573]]]
["bitfinex","SOLUSD",1763943266228,[[130.12,0.1],[130.1,0.71],[130.09,18.12096],[130.07,7.68815431],[130.06,9.78882769]],[[130.15,0.7],[130.16,3.77951563],[130.19,27.90978769],[130.2,3.42],[130.22,7.67945288]]]
["bitfinex","SOLUSD",1763943302074,[[130.12,0.1],[130.11,0.7],[130.1,2.42358465],[130.08,21.54096],[130.06,17.47745714]],[[130.16,3.12358465],[130.2,27.90978769],[130.21,6.10889837],[130.22,7.67945123],[130.23,1.99999999]]]
["bitfinex","SOLUSD",1763943317202,[[130.13,3.42],[130.12,0.1],[130.11,2.42358465],[130.09,80.22096],[130.07,7.68800538]],[[130.16,0.68],[130.17,2.42358465],[130.19,103.5],[130.2,18.12096],[130.22,17.46814034]]]
["bitfinex","SOLUSD",1763943359977,[[129.99,4.51168295],[129.98,3.54],[129.96,18.12096],[129.95,30.37412632],[129.94,9.78882769]],[[130.04,0.67],[130.05,3.79168295],[130.07,18.12096],[130.09,9.78882769],[130.1,106.94]]]
["bitfinex","SOLUSD",1763943422141,[[130.06,5.68693936],[130.04,0.69],[130.02,17.47962785],[130.01,21.56096],[130.0,81.32968579]],[[130.12,24.51789936],[130.13,3.44],[130.14,103.5],[130.16,2.05474071],[130.17,20.59306905]]]
["bitfinex","SOLUSD",1763943424023,[[130.06,0.69],[130.03,18.12096],[130.02,17.47962785],[130.01,3.44]],[[130.1,0.71],[130.11,5.68693936],[130.13,3.44],[130.14,121.62096],[130.16,0.05474072]]]
["bitfinex","SOLUSD",1763943462070,[[129.98,9.68501258],[129.97,0.72],[129.96,3.44],[129.94,17.48440492],[129.9,51.99999999]],[[130.02,0.72],[130.03,9.68501258],[130.04,18.12096],[130.07,34.19462968],[130.09,9.68748256]]]
["bitfinex","SOLUSD",1763943508737,[[129.84,9.68501258],[129.82,0.66],[129.81,3.44],[129.79,9.78882769],[129.78,18.12096]],[[129.87,0.72],[129.89,9.68501258],[129.91,18.12096],[129.94,20.92482592],[129.96,21.23807941]]]
["bitfinex","SOLUSD",1763943534661,[[129.77,6.4107631],[129.76,9.78882769],[129.74,18.12096],[129.73,3.44],[129.72,7.70885687]],[[129.82,0.68],[129.83,5.7107631],[129.84,18.12096],[129.87,3.44],[129.89,9.69891859]]]
["bitfinex","SOLUSD",1763943581178,[[129.74,4.50874998],[129.72,18.12096],[129.71,3.44],[129.7,13.59757767],[129.68,3.90874998]],[[129.78,0.67],[129.79,3.80874998],[129.83,103.5],[129.84,45.10378591],[129.85,20.93005893]]]
["bitfinex","SOLUSD",1763943613924,[[129.72,4.52874998],[129.7,3.44],[129.69,53.74136848],[129.68,3.90874998],[92.42,0.64]],[[129.76,0.7],[129.78,3.80874998],[129.8,18.12096],[129.81,3.44],[129.83,3.80874998]]]
["bitfinex","SOLUSD",1763943631163,[[129.72,3.44],[129.7,0.67],[129.69,18.12096],[129.68,7.81126739],[129.66,37.40110693]],[[129.76,3.80874998],[129.77,0.71],[129.79,18.12096],[129.8,18.12096],[129.82,17.49192155]]]
["bitfinex","SOLUSD",1763943679455,[[129.58,0.1],[129.54,0.1],[129.53,17.5090349],[129.51,43.5683015],[129.49,88.61268006]],[[129.64,0.68],[129.65,3.44],[129.67,18.12096],[129.69,9.78882769],[129.7,9.71011979]]]
["bitfinex","SOLUSD",1763943706114,[[129.61,9.74310421],[129.58,0.78],[129.54,28.00978769],[129.53,30.46069409],[129.51,53.19791609]],[[129.64,0.68],[129.66,3.44],[129.68,103.5],[129.7,9.78882769],[129.72,1.99999999]]]
["bitfinex","SOLUSD",1763943745286,[[129.67,10.40310421],[129.63,29.2749959],[129.61,9.78882769],[129.6,20.06172838],[93.06,0.06]],[[129.72,4.12],[129.75,18.12096],[129.76,9.78882769],[129.78,11.93872095],[129.79,25.17999999]]]
["bitfinex","SOLUSD",1763943778895,[[130.0,16.22116213],[129.99,11.13265085],[129.96,28.03168178],[129.95,50.76952674],[129.88,69.4676946]],[[130.01,0.2],[130.06,0.7],[130.1,3.44],[130.11,0.2],[130.13,4.02203423]]]
["bitfinex","SOLUSD",1763943798746,[[130.03,5.71233444],[130.01,9.78882769],[130.0,0.68],[129.99,25.81371194],[129.98,19.23372826]],[[130.05,0.67],[130.08,24.03329444],[130.11,3.64],[130.14,5.71233444],[130.15,1.99999999]]]
["bitfinex","SOLUSD",1763943843430,[[130.25,9.66466905],[130.23,9.78882769],[130.22,4.14],[130.2,25.80141515],[130.17,19.9727821]],[[130.26,0.2],[130.27,0.2],[130.28,0.92],[130.29,0.2],[130.3,18.12096]]]
["bitfinex","SOLUSD",1763943891004,[[130.47,5.65634891],[130.45,1.99999999],[130.44,0.72],[130.42,9.78882769],[130.41,13.32446645]],[[130.48,18.12096],[130.5,0.2],[130.51,4.32],[130.56,0.2],[130.57,23.26]]]
["bitfinex","SOLUSD",1763943921417,[[130.34,0.69],[130.33,1.99999999],[130.31,7.67399931],[130.3,18.12096],[130.29,9.78882769]],[[130.4,3.44],[130.41,27.90978769],[130.42,0.67],[130.46,9.34846439],[130.5,0.2]]]
["bitfinex","SOLUSD",1763943951172,[[130.41,2.69999999],[130.4,3.77154357],[130.37,9.78882769],[130.36,3.42],[130.35,25.79260404]],[[130.44,18.12096],[130.46,4.42154357],[130.47,3.42],[130.49,9.78882769],[130.5,56.89055297]]]
["bitfinex","SOLUSD",1763943996832,[[130.72,11.49452187],[130.7,4.03],[130.69,9.78882769],[130.65,19.13482558],[130.63,50.0]],[[130.77,9.60869998],[130.82,3.42],[130.83,9.78882769],[130.84,8.45720561],[130.85,0.1]]]
["bitfinex","SOLUSD",1763944017288,[[130.81,1.88582189],[130.79,5.63262508],[130.77,0.61],[130.75,18.12096],[130.74,11.06861681]],[[130.84,0.68],[130.85,9.15262508],[130.87,18.12096],[130.89,17.42886553],[130.9,0.17713069]]]
["bitfinex","SOLUSD",1763944034304,[[130.79,1.88582189],[130.75,0.61],[130.74,27.90978769],[130.72,11.06983935],[130.7,19.12658039]],[[130.81,0.68],[130.82,5.63262508],[130.85,21.64096],[130.87,7.64173719],[130.89,9.90300579]]]
["bitfinex","SOLUSD",1763944073745,[[130.68,1.88582189],[130.65,10.19306656],[130.63,21.54096],[130.61,9.78882769],[130.6,17.24002613]],[[130.7,10.30306656],[130.72,3.42],[130.75,25.76915234],[130.76,9.78882769],[130.78,51.87435364]]]
["bitfinex","SOLUSD",1763944103997,[[130.83,11.46888845],[130.8,0.7],[130.79,9.58306656],[130.78,7.64636526],[130.73,82.22096]],[[130.84,4.13],[130.85,0.1],[130.86,0.1],[130.88,18.12096],[130.9,0.17713069]]]
["bitfinex","SOLUSD",1763944179686,[[130.75,3.01049827],[130.72,18.12096],[130.71,7.65008242],[130.7,22.54774832],[130.69,67.51999999]],[[130.8,0.71],[130.81,3.42],[130.82,2.40049827],[130.83,18.12096],[130.85,7.74235684]]]
["bitfinex","SOLUSD",1763944199910,[[130.8,4.36022081],[130.77,7.64696056],[130.76,85.09950652],[130.75,18.12096],[130.74,24.54087609]],[[130.83,0.68],[130.84,3.42],[130.85,0.1],[130.86,0.1],[130.87,3.75022081]]]
["bitfinex","SOLUSD",1763944240531,[[130.46,0.69],[130.45,9.62543799],[130.38,20.12095999],[130.36,19.37652178],[94.0,10.0]],[[130.48,3.44],[130.49,18.12096],[130.51,0.66],[130.52,9.62543799],[130.53,7.66113603]]]
["bitfinex","SOLUSD",1763944272998,[[130.48,3.1029778],[130.44,18.12096],[130.41,1.99999999],[130.38,18.8879488],[130.36,112.3]],[[130.53,0.68],[130.54,3.42],[130.55,2.4129778],[130.58,1.99999999],[130.59,19.1440245]]]
["bitfinex","SOLUSD",1763944305911,[[130.69,0.72],[130.67,5.63221682],[130.66,3.42],[130.65,18.12096],[130.63,1.99999999]],[[130.74,27.17317682],[130.78,7.64655592],[130.8,19.11314984],[130.81,1.99999999],[130.83,0.72]]]
["bitfinex","SOLUSD",1763944342760,[[130.71,9.60690579],[130.65,0.69],[130.64,3.42],[130.63,19.13686739],[130.6,2.76569677]],[[130.74,0.69],[130.75,3.42],[130.77,27.72786579],[130.8,18.4],[130.81,4.00151344]]]
["bitfinex","SOLUSD",1763944357964,[[130.66,9.60690579],[130.64,0.69],[130.6,18.12096],[130.57,41.83224964],[130.53,112.1]],[[130.69,4.11],[130.7,18.12096],[130.71,103.5],[130.72,9.60690579],[130.74,7.64919597]]]
["bitfinex","SOLUSD",1763944397935,[[130.57,6.35013862],[130.53,18.12096],[130.52,0.2],[130.5,9.06013862],[130.49,44.32730332]],[[130.62,4.1],[130.63,23.76109862],[130.66,7.65369611],[130.68,5.64013862],[130.69,19.48564771]]]
["bitfinex","SOLUSD",1763944432754,[[130.6,6.34013862],[130.55,83.64096],[130.54,7.6604174],[130.53,22.58270925],[130.52,104.19999999]],[[130.64,22.22096],[130.66,5.64013862],[130.67,103.5],[130.69,7.65182102],[153.24,108.85737204]]]
["bitfinex","SOLUSD",1763944469082,[[130.54,4.43256031],[130.52,0.2],[130.51,0.2],[130.48,95.06744932],[130.46,21.78608997]],[[130.57,3.42],[130.58,18.82096],[130.61,3.76256031],[130.62,111.15599459],[130.63,23.04]]]
["bitfinex","SOLUSD",1763944514373,[[130.77,3.42],[130.74,1.99999999],[130.7,69.12716967],[130.64,0.42739726],[130.63,73.04]],[[130.85,0.1],[130.86,3.52],[130.87,18.22096],[130.9,7.81667284],[130.93,1.99999999]]]
["bitfinex","SOLUSD",1763944528054,[[130.83,5.63275622],[130.82,0.67],[130.78,3.42],[130.77,23.75371622],[130.75,7.64810491]],[[130.85,0.1],[130.86,0.1],[130.87,18.92096],[130.89,5.63275622],[130.9,11.23664587]]]
["bitfinex","SOLUSD",1763944579018,[[131.06,9.53220876],[131.03,0.72],[131.02,3.4],[130.99,18.12096],[130.98,1.99999999]],[[131.09,0.66],[131.11,9.53220876],[131.12,21.52096],[131.14,111.12595875],[131.16,42.10163165]]]
["bitfinex","SOLUSD",1763944619751,[[131.08,5.59838848],[131.05,0.71],[131.01,25.75390894],[130.99,5.39999999],[130.98,19.08578754]],[[131.1,0.67],[131.11,3.4],[131.13,23.71934848],[131.15,30.66493419],[131.17,19.06011992]]]
["bitfinex","SOLUSD",1763944653780,[[131.2,6.28827876],[131.13,5.59827876],[131.11,20.12095999],[131.1,3.4],[131.09,89.56204896]],[[131.25,5.59827876],[131.27,103.5],[131.28,7.61734831],[131.3,347.02883173],[131.31,5.59827876]]]
["bitfinex","SOLUSD",1763944675095,[[131.15,5.59827876],[131.13,0.66],[131.09,21.52096],[131.07,22.9313969],[131.05,1.99999999]],[[131.19,0.68],[131.2,3.4],[131.21,23.71923876],[131.22,7.62125401],[131.23,23.04]]]
["bitfinex","SOLUSD",1763944697851,[[131.21,9.52057995],[131.2,0.66],[131.15,21.52096],[131.14,17.1459913],[130.75,84.41835843]],[[131.25,18.79096],[131.26,3.98557384],[131.27,9.52057995],[131.29,106.9],[131.3,7.61670577]]]
["bitfinex","SOLUSD",1763944750880,[[131.25,6.27670279],[131.2,3.4],[131.19,7.6224843],[131.17,1.99999999],[131.16,37.18038461]],[[131.29,0.66],[131.3,23.70766279],[131.31,3.4],[131.33,41.345041],[131.34,126.64]]]
["bitfinex","SOLUSD",1763944776206,[[131.49,5.58670279],[131.46,0.69],[131.44,3.38],[131.42,21.78278852],[131.4,23.70766279]],[[131.52,0.68],[131.54,23.70766279],[131.57,103.5],[131.58,3.38],[131.6,41.68102524]]]
["bitfinex","SOLUSD",1763944802859,[[131.45,9.48119067],[131.43,0.69],[131.39,3.38],[131.38,7.61142576],[131.36,21.79259282]],[[131.5,10.15119067],[131.51,18.12096],[131.52,10.98341346],[131.55,30.43210659],[131.59,76.23152827]]]
["bitfinex","SOLUSD",1763944847993,[[131.6,12.88119067],[131.59,0.69],[131.56,18.12096],[131.55,7.60152231],[131.54,1.99999999]],[[131.65,0.72],[131.69,7.59368124],[131.7,3.4],[131.72,93.62260632]]]
["bitfinex","SOLUSD",1763944888229,[[131.73,0.72],[131.71,5.54723021],[131.68,7.59413483],[131.67,5.54723021],[131.66,4.13953212]],[[131.76,6.19723021],[131.79,18.12096],[131.8,3.38],[131.81,7.58686286],[134.16,116.5812183]]]
["bitfinex","SOLUSD",1763944910567,[[131.64,0.68],[131.63,2.36566735],[131.6,21.50096],[131.58,41.50979173],[131.56,27.36382725]],[[131.68,2.36566735],[131.69,0.69],[131.73,25.71225443],[131.74,18.97770872],[131.75,18.12096]]]
["bitfinex","SOLUSD",1763944942092,[[131.37,10.13202175],[131.36,0.2],[131.32,0.2],[131.31,3.0528525],[131.3,7.61611096]],[[131.38,18.12096],[131.41,3.4],[131.42,10.18202175],[131.45,29.98411729],[131.47,27.87261755]]]
["bitfinex","SOLUSD",1763944986374,[[131.33,0.72],[131.32,0.2],[131.29,0.2],[131.28,10.19718345],[131.25,37.36729378]],[[131.37,21.52096],[131.38,2.37999085],[131.4,107.48265029],[131.41,6.75939147],[131.42,22.89]]]
["bitfinex","SOLUSD",1763945022178,[[131.25,0.2],[131.22,0.2],[131.2,2.38529273],[131.18,0.2],[131.17,3.05611796]],[[131.26,7.78529273],[131.27,103.5],[131.29,0.68],[131.3,22.09708977],[131.32,8.14539749]]]
["bitfinex","SOLUSD",1763945068867,[[131.39,9.49087406],[131.36,3.4],[131.35,22.88765973],[131.32,1.99999999],[131.31,19.03790389]],[[131.42,0.71],[131.43,0.1],[131.46,18.12096],[131.48,7.60595493],[131.5,126.49236401]]]
["bitfinex","SOLUSD",1763945085083,[[131.41,9.49087406],[131.37,29.13282385],[131.34,30.52544082],[131.32,0.76149862],[131.25,38.29370845]],[[131.43,0.1],[131.44,0.69],[131.46,18.12096],[131.47,9.49087406],[131.48,106.9]]]
["bitfinex","SOLUSD",1763945118748,[[131.25,0.2],[131.24,5.5779612],[131.22,18.32096],[131.2,11.02178535],[131.18,0.2]],[[131.28,0.68],[131.3,5.5779612],[131.32,21.52096],[131.36,41.84750988],[131.37,1.99999999]]]
["bitfinex","SOLUSD",1763945163792,[[131.12,0.2],[131.11,5.7779612],[131.1,0.61],[131.09,7.62826379],[131.08,0.2]],[[131.16,0.71],[131.18,5.5779612],[131.19,21.52096],[131.25,1.99999999],[131.27,41.93472368]]]
["bitfinex","SOLUSD",1763945188298,[[131.12,0.2],[131.11,0.2],[131.1,10.13315911],[131.08,7.82885582],[131.05,21.72096]],[[131.15,18.12096],[131.16,10.22315911],[131.17,3.4],[131.21,7.62153166],[131.22,22.89]]]
["bitfinex","SOLUSD",1763945239271,[[131.36,5.58947556],[131.32,21.52096],[131.31,5.58947556],[131.3,18.12096],[131.29,1.99999999]],[[131.41,0.7],[131.42,18.22096],[131.43,0.1],[131.46,0.1],[131.48,8.02289222]]]
["bitfinex","SOLUSD",1763945244309,[[131.36,5.58947556],[131.34,0.51],[131.33,3.4],[131.32,18.12096],[131.31,13.2049406]],[[131.4,0.7],[131.41,127.21043556],[131.42,0.1],[131.44,3.4],[131.47,474.8]]]
["bitfinex","SOLUSD",1763945310103,[[131.7,9.44862652],[131.67,21.83096],[131.66,7.59488348],[131.63,2.75970522],[131.56,31.80201188]],[[131.75,10.10862652],[131.77,18.12096],[131.8,25.70844096],[131.81,3.4],[131.82,0.1]]]
["bitfinex","SOLUSD",1763945339341,[[131.58,9.44862652],[131.56,18.43096],[131.55,11.00150208],[131.53,19.00597069],[131.51,0.76039844]],[[131.63,0.66],[131.64,9.44862652],[131.65,3.4],[131.67,18.12096],[131.68,7.5942416]]]
["bitfinex","SOLUSD",1763945349765,[[131.65,9.44862652],[131.61,7.90816639],[131.58,18.99881601],[131.57,18.88101168],[131.56,12.84862652]],[[131.67,0.66],[131.68,18.12096],[131.69,3.4],[131.7,9.44862652],[131.73,170.97289429]]]
["bitfinex","SOLUSD",1763945402615,[[131.77,13.44873457],[131.74,40.49668701],[131.72,0.75918615],[131.71,64.09999999],[131.7,75.90194075]],[[131.78,0.1],[131.8,0.1],[131.81,0.1],[131.82,0.1],[131.83,0.67]]]
["bitfinex","SOLUSD",1763945437427,[[131.94,7.06187765],[131.93,7.57976904],[131.92,22.77087282],[131.91,18.95136732],[131.89,1.99999999]],[[131.95,0.07651794],[131.97,0.7],[132.02,3.68187765],[132.03,0.1],[132.05,18.12096]]]
["bitfinex","SOLUSD",1763945473374,[[132.22,4.07],[132.18,18.12096],[132.17,59.38127611],[132.15,22.86],[132.1,43.959591]],[[132.26,0.68],[132.29,6.11126238],[132.32,18.12096],[132.35,3.4],[132.36,9.65528304]]]
["bitfinex","SOLUSD",1763945504950,[[132.13,6.11126238],[132.12,0.7],[132.09,7.57051239],[132.07,3.42],[132.05,18.8782489]],[[132.17,0.66],[132.19,6.11126238],[132.21,21.54096],[132.24,29.75080669],[132.26,1.99999999]]]
["bitfinex","SOLUSD",1763945522361,[[131.86,0.68],[131.85,6.11126238],[131.82,3.46],[131.8,50.78756839],[131.79,1.99999999]],[[131.94,0.66],[131.99,7.57638902],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1763945573977,[[131.82,10.12091145],[131.8,7.58679906],[131.78,18.97101229],[131.76,3.46],[131.74,68.12096]],[[131.88,10.10091145],[131.91,3.44],[131.92,6.03260162],[131.94,11.54613803],[131.95,1.99999999]]]
["bitfinex","SOLUSD",1763945607353,[[131.72,0.2],[131.68,0.2],[131.67,0.69],[131.66,5.54213316],[131.64,0.2]],[[131.73,27.76309316],[131.76,103.5],[131.77,7.58911212],[131.78,1.99999999],[131.79,18.97078716]]]
["bitfinex","SOLUSD",1763945642382,[[131.63,0.7],[131.62,0.2],[131.61,5.54213316],[131.59,0.2],[131.58,7.79983749]],[[131.66,18.12096],[131.67,3.42],[131.68,5.54213316],[131.71,4.44349049],[131.72,7.59197778]]]
["bitfinex","SOLUSD",1763945674947,[[131.62,0.1],[131.59,0.92],[131.58,0.2],[131.54,9.65657573],[131.52,25.72432877]],[[131.63,12.87657573],[131.64,0.37],[131.65,7.59609283],[131.66,103.5],[131.67,13.43136724]]]
["bitfinex","SOLUSD",1763945739998,[[131.5,0.2],[131.48,0.86],[131.45,0.2],[131.43,2.57282812],[131.42,0.2]],[[131.51,23.91378812],[131.52,0.7],[131.54,11.58103022],[131.55,22.05522748],[131.56,24.86999999]]]
["bitfinex","SOLUSD",1763945758137,[[131.22,0.72],[131.19,18.12096],[131.18,3.62],[131.17,0.37874558],[131.16,1.99999999]],[[131.3,21.54096],[131.32,0.72],[131.33,18.85716938],[131.36,30.52421937],[133.64,1873.0]]]
["bitfinex","SOLUSD",1763945796907,[[131.24,0.67],[131.23,9.51719266],[131.19,7.62249294],[131.18,0.2],[131.17,37.17902487]],[[131.26,18.12096],[131.29,13.58719266],[131.32,103.5],[131.33,17.13167051],[131.34,9.51719266]]]
["bitfinex","SOLUSD",1763945836157,[[131.28,0.67],[131.26,9.51719266],[131.22,29.1616834],[131.21,21.05247846],[131.17,38.21821753]],[[131.31,3.42],[131.32,103.5],[131.33,27.63815266],[131.39,72.83313064]]]
["bitfinex","SOLUSD",1763945864154,[[131.18,0.2],[131.17,0.1],[131.14,0.1],[131.12,0.88],[131.09,2.38655274]],[[131.19,109.96655274],[131.2,13.0666253],[131.23,21.05155885],[131.26,38.09346352],[131.27,88.06245688]]]
["bitfinex","SOLUSD",1763945935009,[[131.12,0.2],[131.11,0.2],[131.09,0.11],[131.08,3.92784147],[131.07,0.1]],[[131.13,18.81096],[131.14,7.14784147],[131.15,101.4],[131.19,7.62291207],[131.2,3.72784147]]]
["bitfinex","SOLUSD",1763945956726,[[131.11,0.2],[131.08,0.2],[131.07,3.82784147],[131.06,3.42],[131.05,18.32096]],[[131.12,0.71],[131.13,3.72784147],[131.15,18.12096],[131.17,7.62371193],[131.18,3.42]]]
["bitfinex","SOLUSD",1763945991846,[[131.08,0.2],[131.07,2.68853248],[131.05,0.2],[131.04,7.83110283],[130.98,38.37331688]],[[131.11,0.66],[131.12,125.32949248],[131.16,3.05915643],[131.17,7.62383546],[131.21,29.09761034]]]
["bitfinex","SOLUSD",1763946024798,[[130.86,0.2],[130.84,0.1],[130.82,18.12096],[130.81,9.64455137],[130.8,3.74509021]],[[130.89,3.74509021],[130.92,18.78096],[130.93,3.42],[130.95,20.67939162],[130.96,3.74509021]]]
["bitfinex","SOLUSD",1763946056459,[[130.93,10.22993891],[130.9,7.63934003],[130.88,23.54095999],[130.87,81.20247192],[130.84,0.1]],[[130.96,18.12096],[130.98,117.12993891],[131.03,7.63194555],[131.05,46.02102319],[131.07,1.99999999]]]
["bitfinex","SOLUSD",1763946112938,[[131.03,6.32270635],[130.98,29.15565802],[130.96,21.08939943],[130.94,0.76370856],[130.86,45.56151965]],[[131.08,0.72],[131.09,21.72096],[131.12,103.7],[131.13,13.4288296],[131.15,2.19999999]]]
["bitfinex","SOLUSD",1763946131072,[[130.74,0.1],[130.68,0.72],[130.67,5.60270635],[130.65,18.12096],[130.64,11.07461462]],[[130.75,24.44366635],[130.76,3.42],[130.77,5.60270635],[130.81,1.99999999],[130.85,50.0]]]
["bitfinex","SOLUSD",1763946166680,[[130.69,10.24946667],[130.68,3.42],[130.66,37.25346191],[130.63,1.99999999],[130.61,22.95]],[[130.75,10.25946667],[130.77,18.12096],[130.81,11.06471638],[130.83,1.99999999],[130.84,3.99973072]]]
["bitfinex","SOLUSD",1763946207263,[[130.79,0.71],[130.77,21.54096],[130.76,7.64715503],[130.74,21.12048019],[130.73,23.49494438]],[[130.84,9.59946667],[130.86,0.71],[130.88,18.32096],[130.89,3.42],[130.9,9.59946667]]]
["bitfinex","SOLUSD",1763946241259,[[130.67,7.65243283],[130.66,18.12096]],[[130.74,0.7],[130.75,5.62429983],[130.8,25.766309]]]
["bitfinex","SOLUSD",1763946286512,[[130.79,9.57911499],[130.78,0.67],[130.77,25.76755532],[130.76,3.42],[130.75,19.12002887]],[[130.85,9.57911499],[130.86,0.67],[130.87,18.12096],[130.88,3.62],[130.9,13.57651788]]]
["bitfinex","SOLUSD",1763946301312,[[130.79,0.76458444],[130.78,18.12096],[130.76,3.42],[130.74,1.99999999],[130.71,18.42529329]],[[130.88,0.2],[130.89,9.57911499],[130.9,3.42],[130.91,103.5],[130.93,18.12096]]]
["bitfinex","SOLUSD",1763946369466,[[130.76,3.0795425],[130.73,18.12096],[130.72,9.59817],[130.71,7.65008464],[130.4,54.31320374]],[[130.8,0.67],[130.81,2.3995425],[130.83,3.42],[130.84,22.12041054],[130.85,7.64240262]]]
["bitfinex","SOLUSD",1763946393619,[[130.9,12.94696385],[130.88,0.66],[130.81,84.55696384]],[[130.94,0.65],[130.97,18.12096],[130.99,11.03434536],[131.0,167.0]]]
["bitfinex","SOLUSD",1763946433135,[[130.78,9.54696385],[130.77,0.66],[130.74,11.04875999],[130.73,18.12096],[130.71,81.32521573]],[[130.81,0.66],[130.82,18.12096],[130.83,9.54696385],[130.84,103.5],[130.87,178.06135661]]]
["bitfinex","SOLUSD",1763946449243,[[131.03,9.54696385],[131.02,3.4],[131.01,18.78096],[130.96,0.76359193],[130.95,59.27157807]],[[131.07,0.66],[131.08,9.54696385],[131.09,0.2],[131.1,18.12096],[131.13,15.21660848]]]
["bitfinex","SOLUSD",1763946472364,[[131.06,5.59901375],[131.05,3.4],[131.02,7.71196837],[131.01,18.12096],[130.99,21.08436782]],[[131.1,0.68],[131.11,5.59901375],[131.12,18.12096],[131.16,3.4],[131.17,1.99999999]]]
["bitfinex","SOLUSD",1763946522922,[[131.15,9.52941774],[131.12,8.29654603],[131.11,21.52096],[131.09,0.76283469],[131.0,76.9320502]],[[131.18,0.92],[131.2,18.12096],[131.21,9.72941774],[131.22,0.2],[131.34,12.78623635]]]
["bitfinex","SOLUSD",1763946558091,[[130.96,9.52941774],[130.94,0.69],[130.9,27.65037774],[130.87,32.90817595],[130.85,50.1]],[[130.98,18.12096],[131.0,0.72],[131.01,9.52941774],[131.03,3.4],[131.06,1.99999999]]]
["bitfinex","SOLUSD",1763946601052,[[131.16,5.60333112],[131.15,0.67],[131.12,7.62653394],[131.11,19.06772412],[131.1,18.12096]],[[131.18,18.32096],[131.21,9.20333112],[131.23,107.68733089],[131.24,475.0],[131.26,31.21638229]]]
["bitfinex","SOLUSD",1763946615374,[[131.3,5.60333112],[131.29,3.42],[131.27,18.38096],[131.24,19.04785885],[131.23,1.99999999]],[[131.31,0.2],[131.32,0.2],[131.33,0.72],[131.34,0.2],[131.35,18.12096]]]
["bitfinex","SOLUSD",1763946641118,[[131.22,9.51083622],[131.17,21.74096],[131.14,1.99999999],[131.12,17.13372832],[131.11,50.0]],[[131.26,0.71],[131.27,9.51083622],[131.28,18.12096],[131.31,11.03557222],[131.32,168.99999999]]]
["bitfinex","SOLUSD",1763946689180,[[131.26,0.2],[131.25,21.52096],[131.23,18.12096],[131.22,26.67270161]],[[131.33,0.68],[131.34,9.51083622],[131.35,167.1],[131.37,103.5],[131.38,311.2]]]
["bitfinex","SOLUSD",1763946730542,[[131.44,5.5677759],[131.43,3.4],[131.4,18.12096],[131.38,18.12096],[131.37,8.37282409]],[[131.46,0.81],[131.48,5.7677759],[131.49,0.2],[131.5,18.12096],[131.52,7.60395127]]]
["bitfinex","SOLUSD",1763946799838,[[131.17,0.2],[131.16,9.51240942],[131.15,3.4],[131.14,0.3],[131.13,18.12096]],[[131.2,0.67],[131.22,9.51240942],[131.28,9.61738336],[131.29,27.96381365],[131.32,9.03924839]]]
["bitfinex","SOLUSD",1763946818483,[[131.19,8.98972739],[131.17,0.5],[131.16,7.62415309],[131.14,37.18347392],[131.13,5.58972739]],[[131.24,104.17],[131.25,5.58972739],[131.26,21.52096],[131.29,6.0887328],[131.3,7.61628534]]]
["bitfinex","SOLUSD",1763946863250,[[131.03,0.2],[130.99,0.2],[130.97,3.0333339],[130.95,21.52096],[130.93,18.32]],[[131.04,21.2242939],[131.07,3.4],[131.1,1.99999999],[131.13,22.96],[131.14,10.33584064]]]
["bitfinex","SOLUSD",1763946893596,[[131.11,3.73180057],[131.09,0.69],[131.07,25.75030928],[131.04,22.80897199],[130.94,38.83247379]],[[131.14,4.09],[131.16,22.11031517],[131.17,107.23180057],[131.19,23.07364829],[131.2,1.99999999]]]
["bitfinex","SOLUSD",1763946932158,[[131.19,3.73180057],[131.18,0.7],[131.14,3.4],[131.12,29.47932871],[131.09,2.76283468]],[[131.2,18.12096],[131.21,18.32096],[131.22,3.98728086],[131.23,3.4],[131.24,3.73180057]]]
["bitfinex","SOLUSD",1763946981407,[[131.1,5.58393441],[131.09,0.87],[131.05,3.4],[131.04,5.58393441],[131.03,0.2]],[[131.17,18.12096],[131.18,0.68],[131.2,18.12096],[131.21,1.99999999],[131.27,88.06245688]]]
["bitfinex","SOLUSD",1763947003563,[[131.2,9.51253301],[131.17,0.67],[131.16,3.4],[131.15,18.12096],[131.12,28.57799187]],[[131.24,0.68],[131.25,27.63349301],[131.27,106.9],[131.28,7.61737998],[131.3,18.12096]]]
["bitfinex","SOLUSD",1763947050428,[[130.91,9.51253301],[130.9,0.69],[130.88,18.12096],[130.87,7.64067459],[130.84,3.4]],[[130.97,3.4],[130.98,11.63008354]]]
["bitfinex","SOLUSD",1763947054130,[[130.92,27.63349301],[130.91,0.69],[130.88,3.4],[130.85,1.99999999],[130.84,19.10596173]],[[130.99,10.20253301],[131.0,21.52096],[131.01,3.99394678],[131.03,7.6319455],[131.04,1.99999999]]]
["bitfinex","SOLUSD",1763947088976,[[130.82,5.60838193],[130.78,8.35630785],[130.77,5.60838193],[130.75,18.12096],[130.74,1.99999999]],[[130.86,18.12096],[130.87,5.60838193],[130.88,4.07],[130.92,9.6387477],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763947142764,[[131.14,18.12096],[131.11,22.51970486],[131.1,26.69716641],[131.08,1.99999999],[131.06,60.93056553]],[[131.16,0.2],[131.2,0.7],[131.24,22.37750011]]]
["bitfinex","SOLUSD",1763947153394,[[131.24,9.53985243],[131.22,21.56096],[131.16,21.0605491],[131.13,0.76260199],[131.12,9.53985243]],[[131.28,0.7],[131.29,9.53985243],[131.32,25.93596831],[131.34,9.53985243],[131.35,22.4742287]]]
["bitfinex","SOLUSD",1763947196312,[[130.93,18.12096],[130.89,3.44]],[[130.99,5.61309998],[131.0,3.44],[131.04,13.24436552]]]
["bitfinex","SOLUSD",1763947225954,[[130.98,5.61309998],[130.94,0.11],[130.93,18.12096],[130.92,7.63779974],[130.9,19.09817268]],[[131.01,0.69],[131.03,18.12096],[131.04,9.05309998],[131.06,7.63031596],[131.08,19.07232224]]]
["bitfinex","SOLUSD",1763947280010,[[131.02,9.54942937],[130.98,0.11],[130.95,25.7572728],[130.94,19.09170862],[130.93,3.42]],[[131.04,4.11],[131.07,27.67038937],[131.1,3.99121583],[131.12,9.54942937],[131.13,156.48921749]]]
["bitfinex","SOLUSD",1763947311456,[[131.05,2.3901277],[131.03,0.67],[131.01,18.12096],[130.99,69.73398444],[130.97,19.08744112]],[[131.08,18.81096],[131.09,3.42],[131.11,124.0110877],[131.13,7.62614321],[131.14,168.99999999]]]
["bitfinex","SOLUSD",1763947358449,[[131.05,5.59050555],[131.01,0.4],[131.0,18.12096],[130.98,7.63474817],[130.96,3.42]],[[131.07,0.7],[131.08,3.42],[131.09,18.12096],[131.1,113.08224896],[131.11,15.2615936]]]
["bitfinex","SOLUSD",1763947365434,[[131.04,5.59050555],[131.01,0.4],[130.99,18.12096],[130.97,7.63483495],[130.96,37.20936854]],[[131.06,0.67],[131.07,21.54096],[131.09,5.59050555],[131.1,125.61270341],[131.19,434.5172926]]]
["bitfinex","SOLUSD",1763947402688,[[131.13,9.53201128],[131.12,0.4],[131.08,11.02889135],[131.07,18.12096],[131.04,51.99999999]],[[131.16,125.02096],[131.17,0.7],[131.19,3.98869324],[131.2,23.21052522],[131.22,333.54185514]]]
["bitfinex","SOLUSD",1763947443421,[[131.01,6.20189424],[130.97,7.83530333],[130.95,5.60189424],[130.94,18.88466856],[130.92,5.59999999]],[[131.03,18.12096],[131.05,0.66],[131.06,103.5],[131.1,7.62789991],[131.13,5.60189424]]]
["bitfinex","SOLUSD",1763947490706,[[131.1,9.52267325],[131.09,3.4],[131.04,7.63120495],[131.03,19.07919233],[131.02,1.99999999]],[[131.15,10.21267325],[131.16,18.12096],[131.17,7.72381523],[131.21,3.4],[131.22,1.99999999]]]
["bitfinex","SOLUSD",1763947557380,[[131.16,5.58748576],[131.15,30.26830273],[131.14,19.0623547],[131.13,7.58748575],[131.12,50.0]],[[131.17,0.26339632],[131.18,0.15451922],[131.19,0.15888997],[131.2,0.16367163],[131.3,6.28905261]]]
["bitfinex","SOLUSD",1763947587229,[[131.16,3.4],[131.14,5.57916652],[131.13,0.68],[131.11,21.06779687],[131.09,23.2745863]],[[131.21,5.57916652],[131.24,18.12096],[131.27,7.61798757],[131.28,3.64766198],[131.29,2.16255075]]]
["bitfinex","SOLUSD",1763947627477,[[131.3,3.4],[131.28,18.12096],[131.26,0.68],[131.25,19.8085646],[95.303,10.0]],[[131.31,0.3],[131.32,0.35019173],[131.33,0.14200044],[131.34,9.65681712],[131.35,0.1]]]
["bitfinex","SOLUSD",1763947674637,[[131.16,3.30498557],[131.15,7.62469862],[131.14,23.22519199],[131.13,3.05635148],[131.12,21.85015433]],[[131.17,0.15021926],[131.18,0.16425352],[131.19,0.15807148],[131.2,0.15524307],[131.21,0.15486636]]]
["bitfinex","SOLUSD",1763947706060,[[131.31,41.01060069],[131.29,19.04060268],[131.28,56.20720348],[131.27,50.76178867],[131.25,100.19523809]],[[131.32,0.2],[131.35,0.79],[131.36,0.1],[131.38,109.07703724]]]
["bitfinex","SOLUSD",1763947775930,[[131.32,12.88695171],[131.31,0.67],[131.29,7.61657928],[131.24,38.29804296],[131.23,146.92523251]],[[131.37,9.48695171],[131.38,0.29],[131.39,18.26320836],[131.4,0.1386099],[131.41,3.54168405]]]
["bitfinex","SOLUSD",1763947796851,[[131.31,9.48695171],[131.3,4.06],[131.26,7.61828343],[131.24,81.34851883],[131.23,9.48695171]],[[131.34,0.14726134],[131.35,0.44651603],[131.36,9.62745032],[131.37,18.27403286],[131.38,103.66502473]]]
["bitfinex","SOLUSD",1763947823804,[[131.27,6.27876727],[131.26,3.4],[131.25,7.6190243],[131.24,18.12096],[131.22,24.82968683]],[[131.31,0.00235359],[131.32,5.7448432],[131.33,0.41398207],[131.34,18.28633099],[131.35,0.15887721]]]
["bitfinex","SOLUSD",1763947893020,[[130.96,10.20030889],[130.92,7.83822363],[130.91,0.2],[130.9,46.92880543],[130.87,6.16411705]],[[130.97,0.14011174],[130.98,0.16020057],[130.99,0.14497024],[131.0,18.25890464],[131.01,3.54244569]]]
["bitfinex","SOLUSD",1763947906909,[[130.95,10.20030889],[130.9,17.34949533],[130.88,0.1],[130.79,554.53895734],[130.68,26.36119609]],[[130.96,18.12096],[130.97,0.14011174],[130.98,3.56020057],[130.99,103.64497024],[131.0,9.77825353]]]
["bitfinex","SOLUSD",1763947961450,[[130.88,0.1],[130.87,0.7],[130.86,0.1],[130.85,21.52096],[130.8,40.32344893]],[[130.91,0.16152519],[130.92,0.13875884],[130.93,0.16581625],[130.94,5.77295698],[130.95,18.27979117]]]
["bitfinex","SOLUSD",1763947984602,[[130.95,18.12096],[130.92,19.09563091],[130.89,62.30236395],[130.88,50.0],[130.86,23.0]],[[130.96,0.14234957],[130.98,0.1597199],[131.04,9.54367062],[131.05,0.2],[131.11,6.25581249]]]
["bitfinex","SOLUSD",1763948057282,[[130.84,1.06429226],[130.83,7.8432257],[130.82,24.52912159],[130.8,73.0],[130.79,48.54535278]],[[130.85,0.15214294],[130.86,0.16069039],[130.87,0.14088377],[130.88,0.15284102],[130.89,0.16236428]]]
["bitfinex","SOLUSD",1763948091714,[[130.97,7.63533633],[130.96,18.12096],[130.95,22.4912562],[130.93,0.76376689],[130.92,90.19110962]],[[131.0,0.66],[131.05,23.73554428],[131.08,103.5],[131.1,3.6],[131.11,7.62718481]]]
["bitfinex","SOLUSD",1763948106025,[[130.88,3.4],[130.87,44.8649354],[130.83,2.19999999],[130.82,50.0],[130.81,19.12446754]],[[130.93,0.66],[130.96,9.55699492],[130.97,103.5],[130.99,0.16597764],[131.0,0.14891854]]]
["bitfinex","SOLUSD",1763948153977,[[130.83,0.2],[130.82,25.76477214],[130.81,3.4],[130.8,19.2129413],[130.79,18.12096]],[[130.85,0.16767448],[130.86,0.14866853],[130.87,0.1647827],[130.88,0.15539913],[130.89,0.14233069]]]
["bitfinex","SOLUSD",1763948179532,[[130.89,21.52096],[130.86,26.74613315],[130.84,1.99999999],[130.83,50.0],[130.82,57.10475544]],[[130.97,0.66],[131.01,18.12096],[131.04,7.62645852],[131.06,28.6957992],[131.07,6.22073424]]]
["bitfinex","SOLUSD",1763948218781,[[130.77,0.1],[130.76,0.1],[130.75,0.1],[130.74,0.1],[130.72,3.4]],[[130.78,0.87166218],[130.79,0.14682569],[130.8,5.79416629],[130.81,0.14780919],[130.82,18.25993102]]]
["bitfinex","SOLUSD",1763948273749,[[130.63,0.1],[130.62,0.8],[130.61,0.1],[130.58,18.12096],[130.56,19.14722391]],[[130.64,0.16385985],[130.65,13.14572683],[130.66,18.94440463],[130.67,0.16373909],[130.68,0.15289763]]]
["bitfinex","SOLUSD",1763948315378,[[130.74,7.64827971],[130.71,19.12609159],[130.7,0.76511094],[130.68,1.99999999],[130.66,150.36498828]],[[130.79,0.85985588],[130.8,0.15913731],[130.81,0.14950901],[130.82,0.14358376],[130.83,5.96665114]]]
["bitfinex","SOLUSD",1763948375737,[[130.69,3.4],[130.68,18.12096],[130.67,7.65273175],[130.66,0.76534517],[130.65,19.13487294]],[[130.7,0.14708708],[130.71,0.14005567],[130.72,0.8159443],[130.73,0.16428237],[130.74,0.13914487]]]
["bitfinex","SOLUSD",1763948432393,[[130.9,14.10082726],[130.89,19.86277109],[130.88,50.0],[130.87,40.20584508],[130.85,128.80160393]],[[130.91,0.16018005],[130.92,0.34145559],[130.93,0.34090366],[130.94,0.36400789],[130.95,0.82172854]]]
["bitfinex","SOLUSD",1763948470832,[[130.93,3.4],[130.92,7.6379669],[130.9,0.72],[130.89,19.20000764],[130.87,106.32650309]],[[130.97,0.69],[130.99,9.54215134],[131.03,18.12096],[131.04,2.15671752],[131.05,0.33895758]]]
["bitfinex","SOLUSD",1763948494195,[[130.71,3.4],[130.7,0.1],[130.65,1.48540375],[130.64,18.36],[130.63,9.80265682]],[[130.76,10.40923493],[130.77,0.16050548],[130.78,0.14399071],[130.79,9.68750381],[130.8,2.15680005]]]
["bitfinex","SOLUSD",1763948546529,[[130.64,0.72],[130.63,7.75519415],[130.62,18.22096],[130.61,4.26563815],[130.6,19.24136455]],[[130.65,0.16252185],[130.66,0.14502614],[130.67,0.14041433],[130.68,0.15732717],[130.69,0.15716167]]]
["bitfinex","SOLUSD",1763948564055,[[130.63,18.12096],[130.61,27.56297372],[130.6,0.72],[130.59,3.42],[130.57,78.08901445]],[[130.64,0.16425724],[130.65,0.15346544],[130.66,0.16339608],[130.67,0.16064184],[130.68,0.14556252]]]
["bitfinex","SOLUSD",1763948639236,[[130.31,4.13],[130.3,18.12096],[130.29,0.1],[130.27,19.18980908],[130.26,0.76769537]],[[130.32,0.16430369],[130.33,0.13999917],[130.34,0.15396508],[130.35,0.15167537],[130.36,10.42391063]]]
["bitfinex","SOLUSD",1763948648920,[[130.37,0.63],[130.36,11.09063087],[130.35,19.17819886],[130.34,18.12096],[130.33,39.13135067]],[[130.38,0.15693182],[130.41,0.14391821],[130.45,9.61915065],[130.47,18.12096],[130.48,103.5]]]
["bitfinex","SOLUSD",1763948697260,[[130.43,3.42],[130.39,27.00127617],[130.37,75.82704762],[130.36,38.35366986],[92.42,0.64]],[[130.45,0.71],[130.46,5.82473312],[130.47,0.15085038],[130.48,0.13849652],[130.49,0.36242474]]]
["bitfinex","SOLUSD",1763948763240,[[130.38,21.54096],[130.37,0.02],[130.35,26.85071717],[130.34,0.76722418],[130.33,51.99999999]],[[130.39,1e-08],[130.4,0.14276861],[130.42,0.69],[130.45,9.64602748],[130.48,18.12096]]]
["bitfinex","SOLUSD",1763948784679,[[130.28,1.99999999],[130.25,3.42],[130.21,18.44096],[130.2,38.39955848],[130.19,85.26]],[[130.31,6.3216953],[130.34,18.12096],[130.38,103.5],[130.4,7.66886368],[130.42,19.16912813]]]
["bitfinex","SOLUSD",1763948826188,[[130.3,1.49999999],[130.29,18.12096],[130.28,9.0916953],[130.25,0.69],[130.24,19.29531319]],[[130.34,0.7],[130.39,21.54096],[130.4,0.15262237],[130.41,5.83443758]]]
["bitfinex","SOLUSD",1763948858197,[[130.26,19.76349485],[130.25,21.54096],[130.24,28.95288386],[130.23,88.23656808],[130.22,2.0]],[[130.27,0.1555307],[130.28,0.15643064],[130.29,0.1406478],[130.3,0.16294382],[130.35,0.1483703]]]
["bitfinex","SOLUSD",1763948903452,[[130.29,94.73182082],[130.27,19.85009905],[130.26,102.0],[130.25,38.38543079],[130.24,32.82269884]],[[130.3,0.14853766],[130.31,0.1572845],[130.32,0.88782074],[130.33,0.16780166],[130.34,0.15650749]]]
["bitfinex","SOLUSD",1763948978553,[[130.5,20.69555651],[130.48,81.25910609],[130.47,1.04645972],[130.46,9.61272127],[130.38,46.59603467]],[[130.51,0.16792601],[130.52,1.06898597],[130.53,0.33924726],[130.54,0.16269519],[130.55,0.34971013]]]
["bitfinex","SOLUSD",1763949003203,[[130.76,31.15368127],[130.72,19.1235821],[130.71,3.0657214],[130.7,0.28],[130.69,0.76516948]],[[130.77,0.88],[130.78,0.2],[130.81,0.76657723],[130.82,9.61272127],[130.84,0.2]]]
["bitfinex","SOLUSD",1763949041346,[[130.71,18.12096],[130.7,3.4],[130.69,5.63037776],[130.68,8.33221626],[130.63,6.64712127]],[[130.74,0.66],[130.75,5.78712127],[130.76,0.15026948],[130.77,0.16140589],[130.78,0.16052661]]]
["bitfinex","SOLUSD",1763949079399,[[130.84,25.21563002],[130.83,3.42],[130.82,49.81514781],[130.8,73.05],[130.79,40.2264965]],[[130.86,0.14201183],[130.88,0.15637734],[130.89,0.35454669],[130.94,0.1],[130.98,0.76657723]]]
["bitfinex","SOLUSD",1763949109570,[[130.96,36.07463966],[130.95,4.13],[130.94,19.0914841],[130.91,90.19417919],[130.9,9.55416837]],[[130.97,0.16327253],[130.98,0.13936915],[130.99,0.14232392],[131.0,0.7],[131.06,10.4207456]]]
["bitfinex","SOLUSD",1763949162890,[[131.01,25.75380917],[131.0,3.44],[130.99,0.67],[130.98,81.18644887],[96.282,0.32058566]],[[131.06,0.54],[131.08,5.58493842],[131.09,18.12096],[131.1,2.16041102],[131.11,0.14415843]]]
["bitfinex","SOLUSD",1763949181218,[[131.1,5.58493842],[131.09,21.56096],[131.08,0.7],[131.06,26.70516946],[131.04,5.58493842]],[[131.11,0.1668705],[131.12,0.14686423],[131.13,0.83207494],[131.15,5.58493842],[131.17,18.12096]]]
["bitfinex","SOLUSD",1763949246482,[[131.37,9.5163323],[131.36,3.4],[131.35,0.72],[131.34,7.61337645],[131.33,18.12096]],[[131.41,0.66],[131.42,0.95114898],[131.43,9.5931554],[131.45,1.99999999],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763949285537,[[131.31,5.58287721],[131.3,0.67],[131.29,29.13758194],[131.27,19.04370033],[131.26,3.42671752]],[[131.32,0.15462508],[131.33,0.15497207],[131.34,0.82371231],[131.37,5.58287721],[131.39,0.95136616]]]
["bitfinex","SOLUSD",1763949330401,[[131.51,12.87145848],[131.49,7.60512838],[131.48,18.12096],[131.47,0.66],[131.45,9.47145848]],[[131.52,0.81],[131.53,0.1],[131.55,0.1],[131.57,0.9500646],[131.6,1.99999999]]]
["bitfinex","SOLUSD",1763949342931,[[131.5,3.4],[131.49,9.47145848],[131.47,7.60618404],[131.46,62.76],[131.45,18.12096]],[[131.51,0.71],[131.52,0.24238868],[131.53,0.24751346],[131.54,1.11338957],[131.55,9.72752125]]]
["bitfinex","SOLUSD",1763949388002,[[131.82,5.53846619],[131.81,3.42],[131.77,7.58861505],[131.76,23.65942619],[131.73,99.79431879]],[[131.87,5.53846619],[131.91,19.06857579],[131.92,0.71],[131.93,1.99999999],[131.95,0.07651793]]]
["bitfinex","SOLUSD",1763949393101,[[131.72,5.53846619],[131.68,7.7940557],[131.67,27.94492529],[131.66,18.12096],[131.65,0.36822524]],[[131.73,0.14287773],[131.74,0.14271528],[131.75,0.14856362],[131.76,0.85026989],[131.77,5.7030472]]]
["bitfinex","SOLUSD",1763949430029,[[131.77,5.53846619],[131.74,11.01060162],[131.72,18.97965381],[131.71,18.12096],[131.68,50.0]],[[131.8,0.66],[131.81,6.48680091],[131.84,1.99999999],[131.85,3.96831646],[131.87,3.42]]]
["bitfinex","SOLUSD",1763949469623,[[131.77,3.4],[131.75,7.59002829],[131.74,18.12096],[131.72,19.34648351],[131.68,214.1]],[[131.8,0.80603097],[131.81,0.1448166],[131.82,0.16312224],[131.83,9.59694759],[131.84,0.14487388]]]
["bitfinex","SOLUSD",1763949531157,[[131.74,2.36392749],[131.71,3.4],[131.7,0.69],[131.67,18.12096],[131.66,26.58362448]],[[131.75,0.82980354],[131.76,1.09183748],[131.77,0.1475706],[131.78,2.51988057],[131.79,0.16187918]]]
["bitfinex","SOLUSD",1763949594238,[[131.68,6.06999999],[131.66,7.59520345],[131.64,0.75964752],[131.63,40.8081537],[131.61,85.4652391]],[[131.69,0.16079669],[131.7,0.16481088],[131.71,0.16555956],[131.72,0.85222142],[131.73,0.14369807]]]
["bitfinex","SOLUSD",1763949626080,[[131.75,1.99999999],[131.72,12.83869174],[131.7,18.12096],[131.69,69.21014521],[131.68,0.75941676]],[[131.8,0.69],[131.84,3.4],[131.88,18.95757856],[131.89,22.84],[131.94,156.81990746]]]
["bitfinex","SOLUSD",1763949660741,[[131.64,2.66999999],[131.63,3.4],[131.62,13.15144575],[131.6,61.81668238],[131.59,120.12096]],[[131.68,0.72],[131.72,0.16226893],[131.74,0.15427976],[131.76,3.54983059],[131.77,0.15443038]]]
["bitfinex","SOLUSD",1763949693181,[[132.34,3.42],[132.32,9.36900754],[132.29,18.89770201],[132.28,18.12096],[132.26,50.0]],[[132.38,9.36900754],[132.41,0.15940198],[132.42,0.87190957],[132.43,0.16053972],[132.44,9.52489705]]]
["bitfinex","SOLUSD",1763949716410,[[132.42,9.36900754],[132.39,11.7485292],[132.38,37.00590389],[132.35,50.0],[132.34,1.99999999]],[[132.47,10.06900754],[132.52,18.12096],[132.53,0.13936649],[132.54,2.14151448],[132.55,18.90166035]]]
["bitfinex","SOLUSD",1763949756121,[[132.67,2.74],[132.66,0.75380672],[132.64,6.07264241],[132.63,0.72],[132.61,18.12096]],[[132.68,0.15084443],[132.69,0.13915229],[132.7,0.15995427],[132.71,6.8964766],[132.72,0.1386449]]]
["bitfinex","SOLUSD",1763949784342,[[132.82,6.07264241],[132.8,3.46],[132.76,18.12096],[132.75,50.04],[132.73,0.75340917]],[[132.87,6.75264241],[132.95,9.52213877],[132.97,18.80252143],[132.98,3.46],[133.0,43.66726036]]]
["bitfinex","SOLUSD",1763949807082,[[132.59,3.46],[132.58,6.07264241],[132.57,0.75431847],[132.56,7.54370809],[132.54,18.86099003]],[[132.63,0.65],[132.65,0.15815483],[132.66,0.14516284],[132.67,18.28647874],[132.7,8.0726424]]]
["bitfinex","SOLUSD",1763949844095,[[132.62,9.30238602],[132.61,3.44],[132.6,0.75414781],[132.59,7.74203648],[132.58,0.72]],[[132.66,0.65],[132.67,9.30238602],[132.73,1.99999999],[132.75,3.60321663],[132.77,9.45525031]]]
["bitfinex","SOLUSD",1763949902663,[[132.78,6.0666178],[132.77,3.42],[132.76,18.12096],[132.75,50.0],[132.73,1.99999999]],[[132.84,0.1],[132.86,0.67],[132.95,1.99999999],[132.96,11.45786653],[132.99,18.79917628]]]
["bitfinex","SOLUSD",1763949925007,[[133.02,6.0666178],[133.01,3.46],[133.0,0.72],[132.99,7.51933549],[132.97,18.80080507]],[[133.08,6.0666178],[133.13,0.67],[133.14,27.63187065],[133.16,18.77484863],[133.23,37.09457738]]]
["bitfinex","SOLUSD",1763949934295,[[132.92,6.0666178],[132.9,0.75244544],[132.89,8.2449655],[132.88,3.44],[132.87,19.0153278]],[[132.97,6.0666178],[132.98,0.83539842],[132.99,0.15499267],[133.0,0.15577997],[133.01,0.15331744]]]
["bitfinex","SOLUSD",1763949995954,[[133.24,9.43988266],[133.21,18.79096],[133.2,6.01988266],[133.19,50.0],[133.17,1.99999999]],[[133.25,0.14848394],[133.26,0.14090057],[133.27,0.16454445],[133.28,0.16354432],[133.29,0.84632926]]]
["bitfinex","SOLUSD",1763950016893,[[133.68,0.74805505],[133.67,7.48109804],[133.65,0.68],[133.61,50.0],[133.6,1.99999999]],[[133.78,0.69],[133.8,18.27596722],[133.81,0.1417031],[133.82,3.53858023],[133.83,10.08963259]]]
["bitfinex","SOLUSD",1763950029091,[[133.75,9.39552906],[133.74,18.12096],[133.72,0.74783128],[133.71,29.67589914],[133.69,50.0]],[[133.81,0.69],[133.82,9.39552906],[133.86,18.12096],[133.88,7.46941989],[133.89,0.34036543]]]
["bitfinex","SOLUSD",1763950065945,[[133.54,0.2],[133.5,9.16949341],[133.46,0.2],[133.43,3.48],[133.42,50.2]],[[133.58,18.12096],[133.59,11.1163674],[133.6,0.14090797],[133.61,0.15594735]]]
["bitfinex","SOLUSD",1763950089859,[[133.44,0.71],[133.41,9.16949341],[133.4,18.32096],[133.37,22.2244605],[133.36,50.0]],[[133.46,9.16949341],[133.53,0.18],[133.54,9.16949341],[133.55,31.24854948],[133.56,0.13651594]]]
["bitfinex","SOLUSD",1763950126125,[[133.46,0.7],[133.45,5.99572787],[133.43,10.93455754],[133.42,18.12096],[133.4,24.93572384]],[[133.51,6.8519438],[133.52,0.15132585],[133.53,0.14448973],[133.54,7.63766459],[133.55,0.13858246]]]
["bitfinex","SOLUSD",1763950169616,[[133.58,5.99572787],[133.54,7.4883223],[133.52,3.42],[133.51,0.74900756],[133.5,56.19572787]],[[133.59,0.72],[133.64,24.11668787],[133.66,7.48222677],[133.67,18.84394194],[133.68,0.1482055]]]
["bitfinex","SOLUSD",1763950211191,[[133.35,12.63395889],[133.32,7.50031546],[133.31,18.87109127],[133.3,80.85460609],[133.27,89.51745041]],[[133.37,0.1452243],[133.4,0.68],[133.41,9.19395889],[133.44,7.49418437],[133.47,18.12096]]]
["bitfinex","SOLUSD",1763950245496,[[133.58,11.97633388],[133.57,50.7486711],[133.56,28.20545071],[133.55,21.54096],[133.52,50.0]],[[133.61,0.15267983],[133.64,0.1502771],[133.66,0.7],[133.71,0.1],[133.74,22.56]]]
["bitfinex","SOLUSD",1763950284270,[[133.66,5.98816694],[133.61,7.48446972],[133.6,29.08252142],[133.59,67.98],[133.57,46.12117066]],[[133.72,5.98816694],[133.74,0.7],[133.75,7.47678739],[133.76,18.12096],[133.77,2.15872996]]]
["bitfinex","SOLUSD",1763950324192,[[133.8,9.1640006],[133.77,3.42],[133.73,26.91974857],[133.72,55.51233317],[133.71,50.0]],[[133.81,0.81],[133.85,9.1640006],[133.88,18.12096],[133.89,0.200099],[133.9,1.99999999]]]
["bitfinex","SOLUSD",1763950346241,[[133.88,9.1640006],[133.87,12.5640006],[133.86,18.12096],[133.85,50.0],[133.84,1.99999999]],[[133.93,0.77],[134.0,2406.63146608],[134.03,37.23529182],[134.04,7.46078681],[134.05,18.85092712]]]
["bitfinex","SOLUSD",1763950389884,[[133.81,5.96706657],[133.78,4.06],[133.75,19.43922969],[133.74,50.0],[133.73,18.12096]],[[133.82,0.1510283],[133.83,0.16004075],[133.84,0.87595172],[133.85,0.15018671],[133.86,0.14257427]]]
["bitfinex","SOLUSD",1763950417926,[[133.65,9.56706657],[133.63,0.67],[133.62,0.2],[133.61,18.12096],[133.58,37.43043592]],[[133.69,0.8117477],[133.7,0.15631291],[133.71,6.11472798],[133.72,0.15933144],[133.73,0.14513542]]]
["bitfinex","SOLUSD",1763950454773,[[133.67,9.16724901],[133.64,29.00327043],[133.63,18.70743118],[133.62,0.74839095],[133.59,89.42755221]],[[133.68,0.14877338],[133.69,0.1540053],[133.7,0.16183268],[133.71,0.14147011],[133.72,0.88194165]]]
["bitfinex","SOLUSD",1763950493828,[[133.9,3.4],[133.88,24.07449313],[133.87,7.46989745],[133.86,18.12096],[133.85,22.70712842]],[[133.92,0.13465609],[133.93,0.97750359],[133.94,0.32626992],[133.95,0.29887765],[133.96,6.35018118]]]
["bitfinex","SOLUSD",1763950510614,[[133.99,133.74943053],[133.98,8.11003397],[133.97,18.65976557],[133.95,74.47238866],[133.3,54.31320374]],[[134.0,659.98640229],[134.01,0.15747015],[134.05,0.2],[134.08,0.07530418],[134.09,3.35645477]]]
["bitfinex","SOLUSD",1763950560989,[[133.8,9.31846997],[133.77,18.68744139],[133.76,50.0],[133.75,0.74766355],[133.73,0.4]],[[133.86,9.11846997],[133.91,2.69999999],[133.92,7.46723076],[133.93,36.93479284],[133.94,0.14834548]]]
["bitfinex","SOLUSD",1763950602158,[[133.56,9.11846997],[133.54,7.68828904],[133.53,0.68],[133.52,18.72265957],[133.51,68.32096]],[[133.58,0.7],[133.59,3.4],[133.62,9.11846997],[133.63,28.12096],[133.64,0.74589552]]]
["bitfinex","SOLUSD",1763950632860,[[134.02,5.98842368],[133.99,18.12096],[133.97,76.20523487],[133.94,3.4],[133.92,52.74671444]],[[134.07,7.3943192],[134.14,18.12096]]]
["bitfinex","SOLUSD",1763950666029,[[133.9,5.98842368],[133.87,7.4698119],[133.85,68.67754872],[133.84,18.12096],[133.83,37.5581968]],[[133.95,0.67],[133.97,0.74589552],[134.01,1.99999999],[134.07,0.1392156],[134.1,74.33002944]]]
["bitfinex","SOLUSD",1763950669913,[[133.93,9.13328584],[133.89,26.14086189],[133.87,59.13328584],[133.85,0.74710496],[133.84,55.47894626]],[[133.95,3.4],[133.96,0.67],[133.97,0.74589552],[133.98,27.25424584],[134.04,2.16035282]]]
["bitfinex","SOLUSD",1763950718955,[[133.86,9.13328584],[133.84,0.68],[133.83,25.79306303],[133.82,50.0],[133.8,18.12096]],[[133.92,0.68],[133.98,2.14601041],[133.99,18.79758989],[134.01,22.59945715],[134.08,37.76926678]]]
["bitfinex","SOLUSD",1763950743471,[[133.94,50.0],[133.93,5.95714851],[133.92,45.00268041],[133.91,3.4],[133.9,7.9571485]],[[133.97,0.14038917],[133.98,0.14919294],[134.04,0.71],[134.06,0.74589552],[134.09,0.1]]]
["bitfinex","SOLUSD",1763950775226,[[133.88,31.54748407],[133.86,50.74704915],[133.83,5.57999999],[133.81,87.36618348],[133.8,6.35663883]],[[133.89,0.16059822],[133.9,0.15105538],[133.91,0.16129246],[133.93,0.16029283],[133.96,3.0380046]]]
["bitfinex","SOLUSD",1763950813344,[[134.01,9.13256878],[134.0,7.46260988],[133.99,18.12096],[133.97,18.65977139],[133.96,214.1]],[[134.03,0.82],[134.06,13.2584643],[134.09,0.1],[134.1,7.45731019],[134.11,36.06096]]]
["bitfinex","SOLUSD",1763950875682,[[134.12,5.95768768],[134.11,7.45645965],[134.1,18.12096],[134.08,68.64446257],[134.07,1.42587901]],[[134.16,0.14040664],[134.17,6.19489848],[134.18,0.15520298],[134.19,0.90618011],[134.21,20.27832664]]]
["bitfinex","SOLUSD",1763950893698,[[133.91,18.6688482],[133.9,6.71395563],[133.89,50.0],[133.86,20.12095999],[133.85,50.0]],[[133.99,6.62768768],[134.0,0.16113623],[134.01,3.52239243],[134.02,0.13595262],[134.03,0.1367664]]]
["bitfinex","SOLUSD",1763950931247,[[133.89,9.14819569],[133.87,0.37],[133.86,26.14671899],[133.85,18.12096],[133.84,50.0]],[[133.9,0.15530403],[133.91,0.14226439],[133.92,3.52090966],[133.93,0.89281736],[133.94,9.83819569]]]
["bitfinex","SOLUSD",1763950970586,[[134.16,16.60154764],[134.15,18.12096],[134.13,18.63739243],[134.12,50.0],[134.1,3.38]],[[134.21,9.14819569],[134.22,0.71],[134.24,0.74589552],[134.25,3.38],[134.26,7.44840755]]]
["bitfinex","SOLUSD",1763951000901,[[134.28,5.94101956],[134.26,18.12096],[134.23,50.74498994],[134.2,5.94101956],[134.19,5.35999999]],[[134.29,0.71],[134.33,6.68691508],[134.35,0.14964982],[134.36,0.1],[134.38,20.60406834]]]
["bitfinex","SOLUSD",1763951048179,[[134.47,34.61670082],[134.45,18.59308942],[134.43,90.5540787],[134.42,9.05913787],[134.41,0.08]],[[134.48,0.69000001],[134.5,0.1578769],[134.51,0.25279836],[134.52,28.98033077],[134.54,9.05913787]]]
["bitfinex","SOLUSD",1763951064606,[[134.43,27.18009787],[134.42,8.18330605],[134.41,68.67865228],[134.39,3.36],[134.38,89.20791783]],[[134.44,1e-08],[134.45,0.15081083],[134.46,0.16040771],[134.47,0.13695051],[134.49,0.78]]]
["bitfinex","SOLUSD",1763951122596,[[134.36,5.90879416],[134.34,7.64364094],[134.31,18.78096],[134.3,93.13844797],[134.28,3.56]],[[134.4,0.68],[134.41,3.36],[134.43,5.90879416],[134.47,20.12095999],[134.5,43.08371886]]]
["bitfinex","SOLUSD",1763951153109,[[134.28,0.2],[134.27,5.90879416],[134.26,7.44818007],[134.24,19.31311765],[134.23,3.36]],[[134.34,6.62879416],[134.35,3.36],[134.36,7.44271594],[134.37,0.13681668],[134.38,2.13914982]]]
["bitfinex","SOLUSD",1763951183414,[[134.14,9.08005334],[134.13,7.45518564],[134.11,0.7],[134.1,36.76248004],[134.09,9.08005334]],[[134.17,3.38],[134.19,0.41589552],[134.21,9.08005334],[134.24,9.59034816],[134.29,37.37481792]]]
["bitfinex","SOLUSD",1763951233577,[[134.0,0.2],[133.95,4.80415047],[133.94,13.41204583],[133.92,36.78787753],[133.91,0.2]],[[134.01,28.53292846],[134.04,7.4605617],[134.06,20.64923508],[134.13,37.644177],[134.91,120.44502685]]]
["bitfinex","SOLUSD",1763951244688,[[133.91,0.2],[133.9,0.2],[133.84,5.94607294],[133.82,22.57478409],[133.8,167.4]],[[133.92,10.00607294],[133.93,18.12096],[133.95,1.99999999],[133.96,26.54309765],[133.99,22.35]]]
["bitfinex","SOLUSD",1763951303581,[[133.7,0.1],[133.66,0.2],[133.65,0.69],[133.61,167.2],[133.6,18.71249668]],[[133.71,9.15408206],[133.72,8.17844636],[133.73,18.12096],[133.74,3.38],[133.75,18.6916259]]]
["bitfinex","SOLUSD",1763951346112,[[133.63,32.0513765],[133.61,18.83043222],[133.6,50.0],[133.58,1.99999999],[133.57,4.1286711]],[[133.66,0.13593102],[133.67,0.14175356],[133.68,0.80562001],[133.69,0.15408263],[133.7,6.11714242]]]
["bitfinex","SOLUSD",1763951354813,[[133.67,31.70075719],[133.66,50.74816699],[133.65,22.08557426],[133.64,1.99999999],[133.63,99.98290205]],[[133.68,0.16343634],[133.69,0.14940505],[133.7,0.14718387],[133.71,0.16194184],[133.72,0.14065912]]]
["bitfinex","SOLUSD",1763951432492,[[133.69,18.12096],[133.67,7.48066377],[133.66,9.13931186],[133.65,0.67],[133.64,68.70580101]],[[133.71,0.66],[133.72,3.36],[133.73,9.13931186],[133.76,18.12096],[133.79,20.68600043]]]
["bitfinex","SOLUSD",1763951446011,[[133.61,9.13931186],[133.6,18.12096],[133.59,0.7],[133.58,26.20152717],[133.56,72.78445417]],[[133.64,3.36],[133.65,0.67],[133.67,9.13931186],[133.69,18.12096],[133.7,7.63393466]]]
["bitfinex","SOLUSD",1763951503518,[[133.6,5.97959563],[133.56,62.2],[133.55,50.0],[133.54,0.2],[133.53,1.99999999]],[[133.66,6.04959563],[133.67,0.16187672],[133.68,0.14348863],[133.69,18.28152994],[133.7,0.14787945]]]
["bitfinex","SOLUSD",1763951540534,[[133.71,26.31983218],[133.7,0.74794315],[133.69,72.05909341],[133.66,42.40281224],[133.6,22.48]],[[133.72,0.14973622],[133.73,0.15322926],[133.75,0.16133561],[133.76,0.14345683],[133.77,0.33740696]]]
["bitfinex","SOLUSD",1763951568393,[[133.54,0.1],[133.53,0.1],[133.51,0.2],[133.49,9.93870717],[133.48,7.69166847]],[[133.55,12.86870717],[133.56,18.12096],[133.58,9.4861653],[133.59,3.00243948],[133.6,7.00792526]]]
["bitfinex","SOLUSD",1763951615431,[[133.45,0.2],[133.44,0.1],[133.39,0.7],[133.37,0.1],[133.35,5.98492666]],[[133.46,28.11588666],[133.47,1.99999999],[133.49,5.89861021],[133.5,69.81053365],[133.51,0.14619962]]]
["bitfinex","SOLUSD",1763951662448,[[133.11,34.95889484],[133.1,0.72],[133.07,50.0],[133.06,3.38],[133.02,8.13774266]],[[133.18,9.22538901],[133.2,3.31],[133.22,18.26142339],[133.23,0.14152556],[133.24,2.1429969]]]
["bitfinex","SOLUSD",1763951686566,[[133.02,0.07537956],[133.0,0.66],[132.99,18.12096],[132.96,3.38],[132.95,217.2]],[[133.08,9.88538901],[133.09,21.50096],[133.1,7.51327635],[133.12,1.99999999],[133.17,22.48]]]
["bitfinex","SOLUSD",1763951715967,[[133.08,24.15946451],[133.07,0.69],[133.06,10.91540658],[133.04,50.0],[133.03,40.33692242]],[[133.09,0.14823612],[133.1,0.16384648],[133.12,0.35401578],[133.17,6.03850451],[133.22,1.99999999]]]
["bitfinex","SOLUSD",1763951765896,[[133.14,0.69],[133.13,77.53946451],[133.12,1.99999999],[133.1,14.30296731],[133.07,37.57357465]],[[133.15,1e-08],[133.2,0.66],[133.24,6.03850451],[133.28,3.58],[133.3,24.09850451]]]
["bitfinex","SOLUSD",1763951793866,[[133.12,9.22968806],[133.11,7.51228291],[133.09,18.78392119],[133.08,0.68],[133.07,0.75148418]],[[133.13,0.16112896],[133.15,0.66],[133.18,9.22968806],[133.19,3.38],[133.22,2.19999999]]]
["bitfinex","SOLUSD",1763951814916,[[133.1,9.22968806],[133.09,7.51351083],[133.08,81.56510541],[133.07,123.50096],[133.05,50.0]],[[133.12,0.80118214],[133.13,0.14939721],[133.14,0.15222957],[133.15,0.13863038],[133.16,9.37953143]]]
["bitfinex","SOLUSD",1763951868832,[[133.38,13.51705158],[133.37,0.7497938],[133.36,36.86630671],[133.35,53.38],[133.34,37.49810416]],[[133.39,0.36060776],[133.4,0.1387156],[133.41,0.13648028],[133.42,0.14050512],[133.43,0.16325458]]]
["bitfinex","SOLUSD",1763951912904,[[133.21,0.1],[133.18,16.72674081],[133.17,0.1],[133.16,18.12096],[133.15,19.36491754]],[[133.23,0.67],[133.24,3.38],[133.25,27.33908793],[133.28,1.99999999],[133.29,7.50246307]]]
["bitfinex","SOLUSD",1763951964683,[[133.38,75.60359696],[133.37,120.12096],[133.36,18.74539063],[133.35,3.95],[133.34,37.49574096]],[[133.39,0.1529867],[133.4,0.15147188],[133.41,0.84275916],[133.42,0.13907335],[133.43,0.14275227]]]
["bitfinex","SOLUSD",1763951993205,[[133.22,24.13727982],[133.21,7.60652061],[133.2,22.12788897],[133.19,62.1],[133.18,37.54257475]],[[133.27,0.7],[133.28,6.01631982],[133.31,18.26867663],[133.32,13.01127524],[133.33,0.14757799]]]
["bitfinex","SOLUSD",1763952020052,[[133.19,79.53174817],[133.18,0.75086349],[133.17,188.89395692],[133.16,3.36],[133.14,37.65188898]],[[133.2,0.13938862],[133.21,0.15734722],[133.22,0.15530161],[133.23,0.15995782],[133.24,0.14060792]]]
["bitfinex","SOLUSD",1763952063521,[[133.22,18.12096],[133.2,0.68],[133.19,9.223677],[133.18,91.13006977],[133.17,50.0]],[[133.27,9.223677],[133.29,3.36],[133.31,18.12096],[133.32,2.14923902],[133.33,7.64715309]]]
["bitfinex","SOLUSD",1763952143020,[[133.3,60.67175371],[133.29,88.35853402],[133.28,3.36],[133.27,1.99999999],[133.26,60.08032208]],[[133.33,0.15217243],[133.34,0.15536934],[133.36,0.33912301],[133.4,0.91],[133.41,9.21156617]]]
["bitfinex","SOLUSD",1763952184077,[[133.2,18.12096],[133.19,71.17033104],[133.18,0.72],[133.17,3.36],[133.15,87.55163349]],[[133.27,9.21156617],[133.28,0.67],[133.29,0.14330229],[133.3,0.15329096],[133.31,2.15813465]]]
["bitfinex","SOLUSD",1763952199907,[[133.17,67.98327129],[133.16,18.12096],[133.15,18.77561023],[133.14,105.46],[133.11,74.27434075]],[[133.22,0.85544066],[133.23,0.14576178],[133.24,6.16214692],[133.25,0.15837234],[133.27,23.64450713]]]
["bitfinex","SOLUSD",1763952254108,[[133.12,0.7],[133.11,170.74336961],[133.09,7.51361662],[133.08,21.48096],[133.07,0.85148418]],[[133.16,4.04],[133.18,6.78460474],[133.21,1.99999999],[133.22,22.67920686],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1763952295756,[[133.09,11.03365273],[133.08,18.12096],[133.07,0.1],[133.06,3.46],[133.05,0.75159714]],[[133.11,0.14890859],[133.12,0.15139319],[133.13,0.15909865],[133.14,0.86731148],[133.15,0.15274923]]]
["bitfinex","SOLUSD",1763952336208,[[133.11,14.94419174],[133.09,22.14382582],[133.07,37.67398418],[133.06,50.1],[133.05,3.86239838]],[[133.18,7.45210056],[133.19,0.14786096],[133.2,0.14365158],[133.21,18.26951905],[133.22,9.65324465]]]
["bitfinex","SOLUSD",1763952386892,[[133.18,181.68980119],[133.16,0.71],[133.15,18.77465612],[133.13,21.48096],[133.09,1.99999999]],[[133.21,0.81604173],[133.22,0.15308881],[133.23,0.15985034],[133.24,10.53944558],[133.25,18.27940407]]]
["bitfinex","SOLUSD",1763952410539,[[133.21,61.63993289],[133.19,127.62861728],[133.18,3.36],[133.17,19.44247312],[133.14,87.55331127]],[[133.22,0.86871813],[133.23,0.14684458],[133.24,0.15113702],[133.25,0.14840345],[133.26,0.14512805]]]
["bitfinex","SOLUSD",1763952466723,[[133.07,0.1],[133.06,14.40413803],[133.05,18.22096],[133.04,0.71],[133.03,18.89188975]],[[133.12,6.78877339],[133.13,0.67],[133.15,2.13986698],[133.16,0.16073661],[133.17,25.76679961]]]
["bitfinex","SOLUSD",1763952513303,[[133.11,36.020242],[133.09,3.36],[133.08,19.35483128],[133.07,0.85148418],[132.26,22.56]],[[133.16,0.68],[133.17,10.38680294],[133.18,18.12096],[133.19,3.36],[133.21,1.99999999]]]
["bitfinex","SOLUSD",1763952568142,[[133.1,7.51303714],[133.09,6.78685386],[133.08,61.33969382],[133.07,139.42806453],[133.06,10.39512364]],[[133.12,0.71],[133.15,0.15798299],[133.16,10.29512364],[133.17,0.13715897],[133.18,18.2686911]]]
["bitfinex","SOLUSD",1763952591450,[[133.15,25.62781386],[133.12,90.86818536],[133.1,108.78685386],[133.08,44.35553386],[133.02,0.1]],[[133.22,6.93845134],[133.23,0.16501824],[133.25,0.16291239],[133.28,0.14835319],[133.31,103.7]]]
["bitfinex","SOLUSD",1763952613573,[[133.17,18.12096],[133.16,18.12096],[133.14,76.39759679],[133.12,18.77988391],[133.11,112.99017931]],[[133.2,0.72],[133.21,6.78685386],[133.22,0.13879886],[133.23,0.14332545],[133.24,3.4860411]]]
["bitfinex","SOLUSD",1763952681774,[[133.28,18.12096],[133.26,70.32399881],[133.25,0.75046904],[133.24,120.76246338],[133.23,3.34]],[[133.29,0.14313352],[133.3,0.15111147],[133.31,0.84418367],[133.32,10.54130387],[133.33,0.13526253]]]
["bitfinex","SOLUSD",1763952718444,[[133.15,0.1],[133.14,0.1],[133.12,0.1],[133.07,0.1],[133.06,25.73629175]],[[133.16,25.60626394],[133.17,7.50922433],[133.18,5.01148126],[133.2,28.8951342],[133.21,0.16318265]]]
["bitfinex","SOLUSD",1763952777386,[[133.19,98.66839571],[133.18,102.0],[133.17,22.11180187],[133.15,87.54917089],[133.14,22.56572266]],[[133.2,0.15292556],[133.21,0.34656255],[133.22,0.1363308],[133.23,0.14095604],[133.24,0.13910238]]]
["bitfinex","SOLUSD",1763952819171,[[133.23,33.15043809],[133.21,22.7773598],[133.2,99.63683116],[133.19,50.0],[133.17,1.99999999]],[[133.24,0.13900511],[133.25,0.16449302],[133.26,0.15070074],[133.28,0.15750099],[133.29,0.14166598]]]
["bitfinex","SOLUSD",1763952872516,[[133.48,162.39805993],[133.46,24.46294881],[133.44,18.73498342],[133.43,50.0],[133.42,37.47564083]],[[133.49,0.9],[133.5,0.2],[133.54,10.33673097],[133.57,0.2],[133.58,18.12096]]]
["bitfinex","SOLUSD",1763952885124,[[133.53,28.45769097],[133.52,3.00086274],[133.51,30.30427232],[133.5,50.35],[133.49,60.03531943]],[[133.56,0.81476076],[133.57,0.34753682],[133.58,0.15945589],[133.6,10.33673097],[133.63,1.99999999]]]
["bitfinex","SOLUSD",1763952920945,[[133.43,61.94970236],[133.41,10.33673097],[133.39,121.09113258],[133.38,0.2],[133.37,50.0]],[[133.47,10.33673097],[133.49,4.06],[133.52,9.48962343],[133.53,18.2769863],[133.54,10.49412085]]]
["bitfinex","SOLUSD",1763952953091,[[133.46,2.59105878],[133.43,29.57092633],[133.42,68.79096],[133.38,23.46973759],[133.33,58.36289554]],[[133.49,0.1105143],[133.5,0.13579633],[133.51,0.15096329],[133.52,3.31105878],[133.53,18.12096]]]
["bitfinex","SOLUSD",1763953007337,[[133.38,0.2],[133.36,4.0509304],[133.35,0.66],[133.34,7.49919249],[133.33,18.12096]],[[133.4,0.68],[133.42,4.0509304],[133.43,18.12096],[133.44,1.99999999],[133.45,0.14202233]]]
["bitfinex","SOLUSD",1763953081542,[[133.4,195.55049275],[133.39,3.34],[133.38,68.74252869],[133.36,10.3860644],[133.34,24.51999999]],[[133.41,0.15468028],[133.42,0.15664491],[133.43,0.13609458],[133.44,0.13614307],[133.45,0.15758173]]]
["bitfinex","SOLUSD",1763953113119,[[133.4,61.18577828],[133.38,30.33168282],[133.37,102.0],[133.36,18.74496705],[133.31,2.19999999]],[[133.42,0.69],[133.44,4.2085867],[133.45,0.16447393],[133.46,21.61645384],[133.47,0.15235594]]]
["bitfinex","SOLUSD",1763953159596,[[133.5,173.40423943],[133.49,18.12096],[133.48,22.73939766],[133.45,72.52],[133.27,33.94655142]],[[133.51,0.80291943],[133.52,0.14949472],[133.53,0.24126044],[133.54,0.13672133],[133.55,4.30682542]]]
["bitfinex","SOLUSD",1763953214950,[[133.76,6.71486386],[133.74,21.44096],[133.73,0.54],[133.72,40.63096],[133.71,19.44484971]],[[133.78,0.69],[133.79,0.13526477],[133.8,0.15884256],[133.81,6.85624071],[133.82,0.14557921]]]
["bitfinex","SOLUSD",1763953250305,[[133.91,10.28160798],[133.9,0.4],[133.89,25.5897171],[133.87,60.28160798],[133.86,41.41888416]],[[133.93,0.15035878],[133.94,0.1516421],[133.95,0.14855746],[133.96,0.14535996],[133.98,10.28160798]]]
["bitfinex","SOLUSD",1763953303157,[[133.73,6.71415858],[133.72,7.67820075],[133.71,18.89653562],[133.7,3.32],[133.68,11.6055572]],[[133.78,7.39415858],[133.82,0.15491743],[133.83,7.61607576],[133.84,20.2620598],[133.85,0.14477426]]]
["bitfinex","SOLUSD",1763953315049,[[133.8,6.71415858],[133.79,0.74744001],[133.78,62.1],[133.77,36.80938555],[133.76,127.83]],[[133.82,0.31192896],[133.83,0.30211804],[133.84,0.2807806],[133.85,3.59975394],[133.86,7.01226429]]]
["bitfinex","SOLUSD",1763953378242,[[133.68,61.80075176],[133.66,120.12096],[133.63,19.37766439],[133.6,109.93454118],[133.59,4.11124451]],[[133.69,0.86792935],[133.7,10.45401988],[133.71,0.16075125],[133.72,0.15900933],[133.73,0.16133474]]]
["bitfinex","SOLUSD",1763953423304,[[133.75,61.21401154],[133.73,6.7173909],[133.72,109.4781404],[133.71,18.69714108],[133.7,18.12096]],[[133.77,0.87419388],[133.78,0.14685847],[133.79,0.1383861],[133.8,0.14762758],[133.81,0.14554622]]]
["bitfinex","SOLUSD",1763953478553,[[133.76,60.82371907],[133.75,18.12096],[133.73,102.0],[133.72,6.71937452],[133.7,0.41]],[[133.77,7.53707213],[133.78,0.15606058],[133.79,0.15127282],[133.8,0.15177266],[133.81,0.13799676]]]
["bitfinex","SOLUSD",1763953496775,[[133.7,4.03443472],[133.69,68.71359709],[133.68,138.82154869],[133.67,0.2],[133.66,25.83]],[[133.71,0.15919428],[133.72,0.15973858],[133.73,0.13624522],[133.74,0.82414483],[133.75,0.14006283]]]
["bitfinex","SOLUSD",1763953533802,[[133.59,0.2],[133.58,0.2],[133.57,0.2],[133.56,0.2],[133.53,0.87]],[[133.6,12.13703548],[133.61,18.26506663],[133.62,9.62114934],[133.63,3.48362724],[133.64,18.86404801]]]
["bitfinex","SOLUSD",1763953606194,[[133.49,0.7],[133.48,0.2],[133.45,71.99312708],[133.44,7.49399755],[133.41,120.93813877]],[[133.5,3.32],[133.51,29.61036801],[133.54,0.68],[133.55,7.48795049],[133.56,1.99999999]]]
["bitfinex","SOLUSD",1763953640934,[[133.3,0.92],[133.27,0.1],[133.26,0.2],[133.25,11.68940801],[133.24,7.70520542]],[[133.31,14.97821733],[133.32,0.13803217],[133.33,18.26725092],[133.34,0.14355244],[133.35,0.16375416]]]
["bitfinex","SOLUSD",1763953695675,[[133.2,0.71],[133.19,7.53557627],[133.17,0.75091987],[133.16,80.32096],[133.14,22.49]],[[133.21,0.0049083],[133.22,0.14862915],[133.23,0.15807579],[133.24,1.49627563],[133.25,7.84019011]]]
["bitfinex","SOLUSD",1763953710399,[[133.19,0.71],[133.17,7.53479364],[133.16,69.70973972],[133.15,0.75103266],[133.14,120.77673245]],[[133.21,0.0049083],[133.22,0.14862915],[133.23,11.03286943],[133.24,18.27409287],[133.25,0.84560773]]]
["bitfinex","SOLUSD",1763953759927,[[133.21,61.31087458],[133.19,102.67],[133.18,7.50860236],[133.17,18.12096],[133.15,18.77507297]],[[133.22,0.86224459],[133.23,4.65812574],[133.24,0.14662247],[133.25,0.16425551],[133.26,1.91738951]]]
["bitfinex","SOLUSD",1763953819823,[[133.16,0.1],[133.13,21.70249436],[133.12,68.92251234],[133.1,291.32227714],[133.08,314.9]],[[133.18,0.8526492],[133.19,3.04295222],[133.2,0.14437561],[133.21,0.14511127],[133.22,0.14286554]]]
["bitfinex","SOLUSD",1763953866874,[[133.12,74.92637356],[133.1,19.53330129],[133.09,102.0],[133.08,21.61461775],[133.07,55.33999999]],[[133.13,0.15365775],[133.14,0.16345539],[133.15,3.49258442],[133.16,0.1354652],[133.17,0.14200655]]]
["bitfinex","SOLUSD",1763953949658,[[133.12,0.1],[133.1,0.7],[133.09,62.87013048],[133.07,22.19244418],[133.06,0.1]],[[133.13,0.73574497],[133.14,3.05563182],[133.15,0.13530551],[133.16,0.15820538],[133.17,0.15316922]]]
["bitfinex","SOLUSD",1763953967091,[[133.2,2.89132874],[133.19,0.65],[133.16,45.15601405],[133.15,25.9],[133.14,53.00898935]],[[133.22,0.16281323],[133.25,2.89132874],[133.27,18.12096],[133.29,0.2],[133.36,53.49015631]]]
["bitfinex","SOLUSD",1763954034654,[[133.15,3.03862537],[133.13,0.67],[133.12,18.22096],[133.11,18.78035837],[133.1,1.99999999]],[[133.17,0.72],[133.19,3.03862537],[133.2,0.15325443],[133.21,0.1395967],[133.22,0.16382444]]]
["bitfinex","SOLUSD",1763954080692,[[133.26,67.5290653],[133.25,1.45046904],[133.24,123.44096],[133.23,18.76454252],[133.22,74.57999999]],[[133.27,0.14551696],[133.28,0.16080633],[133.29,1.06077308],[133.3,0.3410415],[133.32,3.37800068]]]
["bitfinex","SOLUSD",1763954113033,[[133.31,4.73604709],[133.3,62.1],[133.29,7.50230976],[133.28,22.07713553],[133.27,102.0]],[[133.34,0.67],[133.35,0.2],[133.36,0.2],[133.39,0.2],[133.4,0.94]]]
["bitfinex","SOLUSD",1763954176077,[[133.28,7.23812835],[133.25,29.71591046],[133.24,18.76203209],[133.22,50.0],[133.21,1.99999999]],[[133.3,0.14222329],[133.31,0.16344945],[133.32,0.84974021],[133.33,0.15231561],[133.34,0.15869284]]]
["bitfinex","SOLUSD",1763954204751,[[133.27,59.89502587],[133.24,109.22085894],[133.23,0.71],[133.22,7.50634577],[133.21,40.22774962]],[[133.28,7.22085894],[133.29,0.8493823],[133.3,0.15410219],[133.31,18.25872094],[133.32,0.14220993]]]
["bitfinex","SOLUSD",1763954237377,[[133.3,86.51579369],[133.29,113.7642682],[133.28,30.99836224],[133.27,87.517248],[133.24,1.99999999]],[[133.31,0.15022697],[133.32,0.14035919],[133.33,0.13629625],[133.34,0.14416954],[133.35,1.02968168]]]
["bitfinex","SOLUSD",1763954279913,[[133.64,7.93048748],[133.63,83.38334954],[133.62,36.82960883],[133.6,46.60735822],[104.7,0.10437471]],[[133.65,0.13708624],[133.66,0.14686954],[133.67,0.25328985],[133.68,0.16358262],[133.69,0.85549839]]]
["bitfinex","SOLUSD",1763954353583,[[133.92,10.80708976],[133.91,68.78096],[133.9,18.66973083],[133.77,75.00308161],[107.56,0.22923951]],[[133.96,0.76],[133.98,11.22529659],[134.02,21.48096],[134.06,1.99999999],[134.08,18.72210836]]]
["bitfinex","SOLUSD",1763954379030,[[134.06,11.22529659],[134.05,7.45988523],[134.04,4.08604595],[134.03,98.87267957],[134.02,0.19]],[[134.08,0.90018297],[134.09,0.1422551],[134.1,0.14579134],[134.11,11.38628259],[134.16,21.45415493]]]
["bitfinex","SOLUSD",1763954397259,[[134.15,0.74543421],[134.14,25.57585567],[134.13,18.63766194],[134.12,53.34],[134.1,22.1075608]],[[134.16,0.14433474],[134.17,0.25714024],[134.18,0.85920418],[134.19,0.14959351],[134.2,0.13459229]]]
["bitfinex","SOLUSD",1763954437615,[[134.29,7.12396237],[134.28,11.53170626],[134.27,41.01920011],[134.25,68.12096],[134.16,175.21109412]],[[134.31,0.83214289],[134.32,0.14460871],[134.33,0.14973879],[134.34,7.27942168],[134.35,0.1418803]]]
["bitfinex","SOLUSD",1763954474056,[[134.51,11.11114325],[134.47,50.0],[134.46,11.11114325],[134.45,26.30244009],[134.44,3.34]],[[134.57,0.72],[134.59,36.92556],[134.61,2.07500532]]]
["bitfinex","SOLUSD",1763954529907,[[134.47,7.10532856],[134.46,26.02990093],[134.45,4.64377091],[134.42,90.52096],[134.39,9.33884314]],[[134.51,0.72],[134.52,7.20532856],[134.56,9.10532855],[134.57,3.34],[134.58,18.12096]]]
["bitfinex","SOLUSD",1763954551745,[[134.4,7.10532856],[134.38,26.04554248],[134.37,184.3941544],[134.36,50.23],[134.34,22.6]],[[134.44,0.72],[134.45,7.10532856],[134.5,5.33999999],[134.51,7.43459066],[134.52,0.1]]]
["bitfinex","SOLUSD",1763954575263,[[134.36,7.44259156],[134.35,64.2731944],[134.34,37.15986283],[134.33,72.4],[134.23,44.93467966]],[[134.37,0.15728127],[134.38,0.13939681],[134.39,0.14477886],[134.4,0.86619385],[134.41,7.25898279]]]
["bitfinex","SOLUSD",1763954616493,[[134.14,3.54],[134.11,41.32053855],[134.1,7.45693198],[134.09,69.38910799],[134.07,26.29718222]],[[134.15,11.28178707],[134.16,0.15198144],[134.17,0.83177974],[134.18,0.15462324],[134.19,11.2835698]]]
["bitfinex","SOLUSD",1763954661849,[[133.92,0.2],[133.9,0.2],[133.89,18.12096],[133.88,0.71],[133.86,7.470427]],[[133.93,8.00918294],[133.94,0.14418334],[133.95,0.13784208],[133.96,0.98208704],[133.97,0.16151845]]]
["bitfinex","SOLUSD",1763954701328,[[133.84,3.34],[133.83,25.69291928],[133.81,0.69],[133.8,48.67222575],[133.78,50.74749588]],[[133.85,8.00860023],[133.86,0.16174205],[133.87,0.15243281],[133.88,0.1567405],[133.89,0.15180222]]]
["bitfinex","SOLUSD",1763954756458,[[133.97,60.6051506],[133.94,10.80588879],[133.93,18.80096],[133.92,4.68818728],[133.91,68.66845485]],[[133.98,5.50446287],[133.99,0.14171361],[134.0,0.14502612],[134.01,0.1596409],[134.02,0.13710383]]]
["bitfinex","SOLUSD",1763954825199,[[133.98,3.32],[133.97,7.46431607],[133.95,22.80946235],[133.94,18.66398541],[133.93,110.02813989]],[[134.0,4.83771555],[134.01,0.16194907],[134.02,0.84597525],[134.04,1.04410298],[134.05,4.68850235]]]
["bitfinex","SOLUSD",1763954856247,[[134.06,66.26019247],[134.05,105.32],[134.04,4.68850235],[134.03,18.65183198],[134.02,90.75221145]],[[134.07,0.48970486],[134.08,0.29196512],[134.09,5.65436284],[134.1,0.308414],[134.11,0.30592777]]]
["bitfinex","SOLUSD",1763954911527,[[134.09,3.32],[134.08,0.72],[134.07,2.9968444],[134.06,158.82832383],[134.05,90.53662107]],[[134.11,0.14750887],[134.12,4.02120772],[134.13,0.33831813],[134.14,1.17941247],[134.15,21.57579763]]]
["bitfinex","SOLUSD",1763954971792,[[134.06,0.72],[134.05,3.32],[134.04,77.99356496],[134.03,4.67732808],[134.02,7.46145986]],[[134.09,4.67732808],[134.11,0.69],[134.12,4.67732808],[134.14,7.4549499],[134.15,2.84410297]]]
["bitfinex","SOLUSD",1763955000924,[[134.09,55.5922849],[134.08,106.67732808],[134.07,3.32],[134.06,7.45919889],[134.05,25.78704289]],[[134.1,0.16232525],[134.11,0.15050989],[134.12,0.14415545],[134.13,5.52930185],[134.14,0.14111342]]]
["bitfinex","SOLUSD",1763955075794,[[134.1,156.14536812],[134.08,26.10077293],[134.07,7.45868812],[134.06,18.64769113],[134.05,2.98853151]],[[134.11,0.13533487],[134.12,1.02289682],[134.13,4.97602284],[134.14,0.29233965],[134.15,0.3043129]]]
["bitfinex","SOLUSD",1763955093193,[[134.14,72.72019878],[134.13,7.45525058],[134.12,69.33877761],[134.11,104.98719241],[134.08,59.72095384]],[[134.15,0.15388487],[134.16,0.15151964],[134.17,0.81850547],[134.18,0.36235781],[134.19,4.82917028]]]
["bitfinex","SOLUSD",1763955131514,[[134.12,0.69],[134.1,68.64191829]],[[134.17,0.8289307],[134.18,0.33844819],[134.19,7.28397913],[134.2,0.2],[134.21,0.2]]]
["bitfinex","SOLUSD",1763955210425,[[134.2,60.64411188],[134.19,0.7],[134.18,117.43097455],[134.17,18.12096],[134.16,18.63347867]],[[134.21,0.36196576],[134.22,0.23541436],[134.23,5.60438048],[134.24,0.23800339],[134.25,3.45123765]]]
["bitfinex","SOLUSD",1763955218102,[[134.2,61.34411188],[134.19,114.13048153],[134.18,3.3],[134.17,18.12096],[134.16,18.63347867]],[[134.21,0.36251281],[134.22,0.24596076],[134.23,0.24725748],[134.24,4.92429013],[134.25,3.46263852]]]
["bitfinex","SOLUSD",1763955290296,[[134.13,7.31746796],[134.12,11.42551836],[134.11,18.12096],[134.1,18.64141394],[133.82,0.1]],[[134.17,0.69],[134.18,7.11746796],[134.21,18.12096],[134.23,2.84410297],[134.24,14.56696519]]]
["bitfinex","SOLUSD",1763955321019,[[134.17,40.02158178],[134.15,19.34544346],[134.13,0.74554536],[134.12,50.0],[134.11,59.69024466]],[[134.21,0.66],[134.22,11.1474019],[134.24,0.14470301],[134.25,0.1371721],[134.26,18.28029005]]]
["bitfinex","SOLUSD",1763955366610,[[134.08,18.12096],[134.07,11.8074019],[134.06,69.61411712],[134.05,0.2],[134.04,120.65061601]],[[134.11,0.66],[134.12,11.29675997],[134.13,0.16342614],[134.14,3.44601931],[134.15,0.14454885]]]
["bitfinex","SOLUSD",1763955414761,[[133.92,0.66],[133.91,7.14804057],[133.89,7.46873489],[133.88,18.12096],[133.87,80.77382908]],[[133.93,0.14853076],[133.94,0.14260862],[133.95,7.30774087],[133.96,0.98211724],[133.97,18.59978118]]]
["bitfinex","SOLUSD",1763955432988,[[134.04,7.80804057],[134.03,7.46098985],[134.01,19.40037658],[134.0,119.11218104],[133.99,40.53096]],[[134.05,0.2],[134.07,0.2],[134.1,7.14804057],[134.11,18.12096],[134.13,0.84410298]]]
["bitfinex","SOLUSD",1763955496628,[[133.99,182.65577502],[133.98,17.92166519],[133.96,50.0],[133.95,18.66310614],[133.92,9.13798703]],[[134.0,0.15752112],[134.01,0.1370967],[134.02,0.14665447],[134.03,7.958404],[134.04,0.16090338]]]
["bitfinex","SOLUSD",1763955535474,[[133.86,0.1],[133.83,0.1]],[[133.92,3.72623952],[133.93,0.14507847],[133.94,0.15506968],[133.95,0.14400902],[133.96,0.14079469]]]
["bitfinex","SOLUSD",1763955570401,[[133.83,0.1],[133.82,61.48859488],[133.81,0.79],[133.8,4.67715743],[133.79,18.12096]],[[133.84,3.45581543],[133.85,4.6409488],[133.86,0.88136952],[133.87,0.14714356],[133.88,0.14751363]]]
["bitfinex","SOLUSD",1763955652647,[[133.72,62.14233395],[133.69,104.96343898],[133.67,18.12096],[133.65,18.70507268],[133.63,227.09864949]],[[133.73,3.32],[133.74,2.86343898],[133.75,0.84410298],[133.76,18.83096],[133.78,7.47497436]]]
["bitfinex","SOLUSD",1763955684292,[[133.72,0.09999987],[133.7,0.7],[133.69,61.15200481],[133.67,4.48398193],[133.66,7.48152646]],[[133.73,6.17378179],[133.74,3.47349429],[133.75,18.25888513],[133.76,4.62700734],[133.77,7.61747731]]]
["bitfinex","SOLUSD",1763955767383,[[133.69,0.1],[133.63,61.45768895],[133.59,10.90552847],[133.54,50.0],[102.8,0.75]],[[133.7,14.52341138],[133.71,8.02729334],[133.72,2.16114353],[133.73,18.83511894],[133.74,0.15084335]]]
["bitfinex","SOLUSD",1763955832056,[[133.6,5.21404607],[133.59,62.04325656],[133.58,0.1],[133.56,7.48714116],[133.55,102.1]],[[133.62,0.8274938],[133.63,18.28083825],[133.64,4.63458744],[133.65,0.14004927],[133.66,0.97922247]]]
["bitfinex","SOLUSD",1763955881040,[[133.6,2.8733518],[133.59,0.79],[133.58,0.1],[133.57,11.5552372],[133.56,18.12096]],[[133.63,0.84566061],[133.64,0.14351197],[133.65,0.15198023],[133.66,3.01687313],[133.67,5.04387846]]]
["bitfinex","SOLUSD",1763955923474,[[133.77,4.47674853],[133.75,10.7763551],[133.74,38.25166584],[133.73,2.99614246],[133.71,74.48999999]],[[133.78,0.80582597],[133.81,0.14539571],[133.82,0.14676436],[133.83,4.47674853],[133.84,1.04410298]]]
["bitfinex","SOLUSD",1763956002201,[[133.87,63.34135455],[133.85,29.59188673],[133.84,102.0],[133.81,89.3659588],[133.62,41.8633134]],[[133.91,0.66],[133.92,2.99830622],[133.93,0.14397759],[133.94,3.33982168],[133.95,21.58143344]]]
["bitfinex","SOLUSD",1763956013095,[[133.85,5.58934598],[133.83,63.34135455],[133.8,105.3],[133.78,41.53544671],[133.76,61.43979104]],[[133.86,0.67],[133.87,2.85994776],[133.91,4.37405074],[133.92,11.5781495],[133.93,9.61071926]]]
["bitfinex","SOLUSD",1763956064560,[[133.76,5.13437095],[133.75,0.1],[133.74,18.12096],[133.73,7.57758984],[133.72,18.69490818]],[[133.79,3.97],[133.8,4.63293483],[133.81,0.16242462],[133.82,18.27623834],[133.83,0.15086627]]]
["bitfinex","SOLUSD",1763956127841,[[133.75,65.30318535],[133.73,28.99861776],[133.71,105.09659137],[133.7,18.69802597],[128.76,350.0328797]],[[133.78,0.69],[133.8,2.86538774],[133.81,0.14357316],[133.82,18.26206741],[133.83,3.98854071]]]
["bitfinex","SOLUSD",1763956172480,[[133.47,0.82],[133.44,4.49749207],[133.42,7.49511873],[133.41,18.22096],[133.4,50.0]],[[133.49,21.42096],[133.5,4.49749207],[133.51,0.7],[133.52,4.49749207],[133.53,0.84410298]]]
["bitfinex","SOLUSD",1763956230074,[[133.5,64.97948215],[133.49,0.7],[133.48,7.49145386],[133.47,102.1],[133.46,3.32]],[[133.51,0.13836063],[133.52,0.14642084],[133.53,0.14809604],[133.54,0.15227439],[133.55,7.0841219]]]
["bitfinex","SOLUSD",1763956269451,[[133.53,178.3217603],[133.52,25.39756606],[133.51,86.8448612],[133.5,1.99999999],[133.48,37.45607625]],[[133.54,0.15684005],[133.55,0.15296735],[133.56,0.14919881],[133.58,0.14837836],[133.6,0.15023754]]]
["bitfinex","SOLUSD",1763956322799,[[133.62,99.66791771],[133.61,170.70990909],[133.6,22.61212426],[133.59,24.57816302],[133.58,37.42813764]],[[133.64,0.14044883],[133.65,0.16321939],[133.66,0.35527348],[133.67,0.16218244],[133.73,0.2]]]
["bitfinex","SOLUSD",1763956363220,[[133.57,60.8888787],[133.55,8.2364589],[133.54,105.72],[133.53,18.12096],[133.52,80.20726968]],[[133.59,0.87391977],[133.6,0.14884054],[133.61,3.00951068],[133.62,0.15238829],[133.63,0.15196466]]]
["bitfinex","SOLUSD",1763956405874,[[133.59,29.22606673],[133.58,167.26700036],[133.57,18.71552723],[133.56,50.25],[133.55,22.52]],[[133.6,0.13697756],[133.61,0.83222266],[133.62,0.1587831],[133.63,0.13735906],[133.64,0.13615267]]]
["bitfinex","SOLUSD",1763956475998,[[133.51,62.1],[133.5,0.7],[133.49,7.49080829],[133.48,102.0],[133.47,36.95087911]],[[133.54,0.69],[133.55,3.47797294],[133.56,3.02167293],[133.57,0.15228121],[133.58,0.15549729]]]
["bitfinex","SOLUSD",1763956500507,[[133.54,72.76208711],[133.53,0.72],[133.52,33.55629105],[133.51,170.12096],[133.5,22.52]],[[133.55,0.07827878],[133.56,0.1568886],[133.57,0.86353883],[133.6,4.66020454],[133.61,0.14841344]]]
["bitfinex","SOLUSD",1763956569458,[[133.56,61.3313348],[133.55,102.0],[133.53,4.49119804],[133.52,0.66],[133.51,28.93062254]],[[133.57,0.86247524],[133.58,4.64344142],[133.59,0.15507674],[133.6,0.16179842],[133.61,0.14310533]]]
["bitfinex","SOLUSD",1763956630238,[[133.64,171.34308479],[133.62,66.82464357],[133.6,61.49410336],[133.58,1.99999999],[133.57,74.91651111]],[[133.65,0.14760441],[133.66,0.15083001],[133.67,1.02214435],[133.72,0.2],[133.75,0.2]]]
["bitfinex","SOLUSD",1763956663785,[[133.58,5.16798973],[133.56,7.48725197],[133.55,0.74878322],[133.54,121.67040319],[133.29,62.85302072]],[[133.62,0.62],[133.63,22.60894973],[133.65,0.15718513],[133.66,3.45969332],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1763956760198,[[133.63,164.1],[133.62,2.87552212],[133.61,18.12096],[133.6,29.60581674],[133.58,18.71520609]],[[133.67,2.87552212],[133.69,18.12096],[133.7,21.42096],[133.71,2.06999999],[133.72,0.13654757]]]
["bitfinex","SOLUSD",1763956787097,[[133.64,70.47585347],[133.62,124.51],[133.61,86.83140468],[133.6,4.48885347],[133.59,2.99861314]],[[133.65,0.14585608],[133.66,0.1369101],[133.67,0.14906808],[133.68,0.16410635],[133.69,3.44753107]]]
["bitfinex","SOLUSD",1763956881130,[[133.58,64.78073162],[133.57,105.3],[133.56,10.48728352],[133.55,18.71855227],[133.54,40.72096]],[[133.6,0.14405327],[133.61,0.82022221],[133.62,3.01626862],[133.63,0.14843106],[133.64,0.15501381]]]
["bitfinex","SOLUSD",1763956923670,[[133.51,62.68487625],[133.5,25.50153828],[133.49,36.84785032],[133.48,61.25012527],[133.47,40.78114466]],[[133.52,0.14037917],[133.55,0.13489703],[133.56,0.15787532],[133.6,5.93480061],[133.64,1.99999999]]]
["bitfinex","SOLUSD",1763956972107,[[133.46,0.82],[133.45,61.03646325],[133.44,13.79050452],[133.42,120.83698884],[133.39,37.48358745]],[[133.5,3.54658675],[133.52,3.32],[133.53,18.12096],[133.55,1.99999999],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763956997630,[[133.51,7.49703821],[133.5,11.51046279],[133.48,18.72850569],[133.47,90.62096],[133.45,0.84934432]],[[133.53,0.82243481],[133.54,0.14700853],[133.55,0.14628416],[133.56,0.13639527],[133.57,25.7759596]]]
["bitfinex","SOLUSD",1763957038304,[[133.51,60.35858534],[133.5,11.47661847],[133.48,10.81174337],[133.47,0.66],[133.46,120.22096]],[[133.53,0.72],[133.54,0.15467933],[133.55,11.63150773],[133.56,18.28498493],[133.57,0.15450419]]]
["bitfinex","SOLUSD",1763957094847,[[133.46,76.36030999],[133.45,105.10266486],[133.44,48.47455532],[133.42,22.6],[133.41,87.47798649]],[[133.47,0.15191582],[133.48,0.15784298],[133.49,0.13557328],[133.5,0.85272487],[133.51,0.15888319]]]
["bitfinex","SOLUSD",1763957142862,[[133.51,2.87982639],[133.5,0.69],[133.49,72.910997],[133.48,18.12096],[133.46,23.24928817]],[[133.54,0.7],[133.56,2.87982639],[133.57,18.12096],[133.59,0.14510108],[133.6,11.68152555]]]
["bitfinex","SOLUSD",1763957183322,[[133.45,5.30177632],[133.44,0.1],[133.43,7.49454793],[133.42,0.84951281],[133.41,43.94096]],[[133.46,0.15772994],[133.47,0.143367],[133.48,3.45497515],[133.49,0.1397414],[133.5,18.28284549]]]
["bitfinex","SOLUSD",1763957249081,[[133.57,2.8695814],[133.55,62.1],[133.52,185.9783256],[133.5,0.1],[133.49,37.45552244]],[[133.62,2.8695814],[133.64,0.66],[133.65,18.12096],[133.68,11.4783256],[133.69,2.14907646]]]
["bitfinex","SOLUSD",1763957324454,[[133.63,4.49353636],[133.62,3.32],[133.6,150.44580396],[133.58,4.64077036],[133.52,4.49353636]],[[133.67,0.69],[133.69,4.64077036],[133.7,0.14531402],[133.71,0.15175535],[133.72,2.35047453]]]
["bitfinex","SOLUSD",1763957362434,[[133.46,0.1],[133.45,0.144961],[133.44,0.1],[133.43,0.67],[133.41,7.60452656]],[[133.47,28.94548656],[133.49,1.99999999],[133.5,0.15441221],[133.51,7.64503738],[133.52,0.14409747]]]
["bitfinex","SOLUSD",1763957400288,[[133.52,7.48951467],[133.51,100.3316194],[133.5,19.47438983],[133.49,5.31999999],[133.48,65.10108789]],[[133.56,0.16443962],[133.62,5.1803297],[133.64,0.2],[133.66,17.98],[133.67,1.99999999]]]
["bitfinex","SOLUSD",1763957448230,[[133.63,11.46616546],[133.61,0.07],[133.6,7.48492025],[133.59,3.32],[133.58,68.71431441]],[[133.66,0.66],[133.69,29.58712546],[133.7,18.12096],[133.71,3.32],[133.72,7.83546881]]]
["bitfinex","SOLUSD",1763957475958,[[133.66,7.4801668],[133.63,10.8033061],[133.62,18.12096],[133.61,18.71027958],[133.6,57.4801668]],[[133.69,0.66],[133.71,7.4801668],[133.72,18.32096],[133.73,0.2],[133.74,3.52]]]
["bitfinex","SOLUSD",1763957530750,[[133.64,3.34],[133.63,0.65],[133.61,0.74844697]],[[133.67,0.13480468],[133.68,0.13470449],[133.69,0.87504956],[133.7,18.27207587],[133.71,0.14094673]]]
["bitfinex","SOLUSD",1763957559891,[[133.57,14.80260146],[133.56,7.487268],[133.55,0.67],[133.54,80.82017014],[133.53,18.86985537]],[[133.58,0.15407835],[133.59,0.14296362],[133.6,0.14795944],[133.61,0.15833071],[133.62,0.83746043]]]
["bitfinex","SOLUSD",1763957610888,[[133.49,0.1],[133.48,0.1],[133.46,0.1],[133.45,7.63044463],[133.44,0.1]],[[133.5,29.58644363],[133.52,18.12096],[133.55,9.48823],[133.56,6.04931524],[133.57,18.87448154]]]
["bitfinex","SOLUSD",1763957671699,[[133.32,19.70202974],[133.31,0.75013127],[133.3,22.09389951],[133.29,22.52],[133.28,18.12096]],[[133.33,0.14855886],[133.34,0.13639125],[133.35,0.13983484],[133.36,0.1538325],[133.37,0.15103256]]]
["bitfinex","SOLUSD",1763957719832,[[132.67,0.68],[132.64,78.38646611],[132.61,0.75409094],[132.6,99.18623891],[132.54,37.34330686]],[[132.77,18.12096],[132.79,0.71],[132.8,7.54197616],[132.81,7.54197616],[132.82,3.38]]]
["bitfinex","SOLUSD",1763957745360,[[132.53,7.54197616],[132.51,7.79660025],[132.5,3.42],[132.49,18.94498891],[132.48,20.12095999]],[[132.57,0.85853971],[132.58,0.14073122],[132.59,7.70745945],[132.6,0.13827291],[132.61,0.13753877]]]
["bitfinex","SOLUSD",1763957755692,[[132.59,69.32562202],[132.58,24.29522156],[132.57,41.48673264],[132.56,37.71876885],[132.55,49.35466728]],[[132.6,1e-08],[132.61,0.13753877],[132.68,0.91],[132.71,11.63357511],[132.77,19.49984855]]]
["bitfinex","SOLUSD",1763957789419,[[132.43,11.63357511],[132.41,0.1],[132.4,3.74],[132.38,18.12096],[132.35,38.53173411]],[[132.47,0.67],[132.48,11.63357511],[132.5,0.15604143],[132.51,0.15818669],[132.52,3.55959336]]]
["bitfinex","SOLUSD",1763957843292,[[132.0,7.62913581],[131.97,0.5],[131.96,18.19694507],[131.95,68.94527252],[131.94,3.44]],[[132.04,0.66],[132.05,0.15895505],[132.06,7.79423885],[132.07,0.1395454],[132.08,0.13874739]]]
["bitfinex","SOLUSD",1763957859604,[[132.01,7.62913581],[131.97,7.57745167],[131.95,50.0],[131.94,170.66],[131.93,38.65657055]],[[132.02,0.14599351],[132.03,0.14663781],[132.04,0.81039657],[132.05,0.13873963],[132.06,0.16395384]]]
["bitfinex","SOLUSD",1763957891426,[[131.74,11.79295238],[131.7,18.98157788],[131.69,4.2193591],[131.68,72.63],[131.67,31.91391237]],[[131.75,0.16208607],[131.76,0.15924982],[131.77,0.15881429],[131.78,0.14381356],[131.79,0.82167771]]]
["bitfinex","SOLUSD",1763957922059,[[131.71,3.46],[131.69,50.7593591],[131.68,18.9842434],[131.67,11.79295238],[131.65,169.19999999]],[[131.79,0.8411622],[131.8,0.13860459],[131.81,11.95814173],[131.82,0.14218952],[131.83,0.16580772]]]
["bitfinex","SOLUSD",1763957947364,[[131.67,6.9469867],[131.61,26.71372387],[131.6,167.2],[131.59,50.0],[131.58,28.5279467]],[[131.69,0.71],[131.73,18.12096],[131.75,3.46],[131.76,1.99999999],[131.78,7.58846332]]]
["bitfinex","SOLUSD",1763958002937,[[131.6,11.81320703],[131.57,8.31000902],[131.56,29.93416703],[131.55,19.00371619],[131.53,73.39028282]],[[131.61,0.15450882],[131.62,0.14303785],[131.63,0.14893433],[131.64,0.15508115],[131.67,0.15034209]]]
["bitfinex","SOLUSD",1763958024178,[[131.49,11.81320703],[131.45,11.81320703],[131.44,18.84096],[131.43,19.09753168],[131.42,205.24519355]],[[131.5,0.14548181],[131.51,0.16552416],[131.52,0.13917826],[131.53,0.13813677],[131.55,0.1593986]]]
["bitfinex","SOLUSD",1763958076157,[[131.21,4.64365419],[131.18,19.05735304],[131.15,1.99999999],[131.14,38.12470919],[131.13,60.42841415]],[[131.32,20.12095999],[131.35,3.96],[131.36,6.96841415],[131.38,19.02996945],[131.4,13.9368283]]]
["bitfinex","SOLUSD",1763958111777,[[131.29,7.64841415],[131.24,7.61949836],[131.23,18.12096],[131.22,26.02003446],[131.2,0.76219512]],[[131.33,0.14756626],[131.34,3.62130455],[131.35,0.85327767],[131.36,7.13234655],[131.37,0.14202887]]]
["bitfinex","SOLUSD",1763958148131,[[131.19,11.87106513],[131.17,0.7],[131.14,7.62536094],[131.13,3.46],[131.12,11.97106513]],[[131.25,18.12096],[131.26,12.58106513],[131.29,3.46],[131.3,7.61621667],[131.31,1.99999999]]]
["bitfinex","SOLUSD",1763958163945,[[131.29,11.87106513],[131.26,0.7],[131.25,7.61894889],[131.24,3.46],[131.23,30.9205374]],[[131.32,0.8554434],[131.33,0.16485005],[131.36,11.87106513],[131.37,18.12096],[131.39,3.48]]]
["bitfinex","SOLUSD",1763958208798,[[131.14,6.97877192],[131.07,7.62909432],[131.06,21.58096],[131.05,19.07634574],[131.04,8.97877191]],[[131.18,0.67],[131.19,3.46],[131.2,6.97877192],[131.22,7.62122559],[131.24,1.99999999]]]
["bitfinex","SOLUSD",1763958236418,[[131.12,6.97877192],[131.07,25.75043045],[131.06,3.46],[131.05,19.07588712],[131.04,8.97877191]],[[131.15,0.67],[131.18,3.44],[131.19,6.97877192],[131.22,7.62094048],[131.23,1.99999999]]]
["bitfinex","SOLUSD",1763958272864,[[131.1,11.90973438],[131.06,7.63000928],[131.03,19.84164526],[131.01,35.47069437],[131.0,248.32793893]],[[131.12,0.7],[131.14,0.16207904],[131.15,0.14710075],[131.16,30.19461399],[131.17,0.1496003]]]
["bitfinex","SOLUSD",1763958305347,[[131.03,11.90973438],[131.01,23.74588476],[131.0,142.526562],[130.98,71.18666127],[130.94,41.89116237]],[[131.04,0.14080469],[131.05,0.14731461],[131.06,0.14252615],[131.07,0.15981773],[131.08,0.13978468]]]
["bitfinex","SOLUSD",1763958329879,[[131.06,7.00138054],[131.05,0.72],[131.02,11.07203709],[131.0,122.105602],[130.99,39.20541099]],[[131.07,0.16462025],[131.1,0.15132771],[131.11,0.69],[131.13,7.00138054],[131.15,3.44]]]
["bitfinex","SOLUSD",1763958387541,[[131.08,11.91929375],[131.05,0.71],[131.01,19.55216186],[131.0,125.545602],[130.99,19.08440166]],[[131.11,3.57890148],[131.12,0.73121384],[131.13,0.16500512],[131.14,3.99039422]]]
["bitfinex","SOLUSD",1763958427678,[[131.06,11.91929375],[131.04,0.64],[130.97,18.12096],[130.96,50.0],[130.95,5.43999999]],[[131.09,3.44],[131.1,18.12096],[131.11,12.60929375],[131.15,21.54417805],[131.18,38.31585328]]]
["bitfinex","SOLUSD",1763958464540,[[131.1,14.6193528],[131.09,0.76283469],[131.08,18.12096],[131.06,1.99999999],[131.05,50.0]],[[131.13,0.16124835],[131.14,0.16340237],[131.15,0.13953596],[131.18,0.15520133],[131.21,0.2]]]
["bitfinex","SOLUSD",1763958501176,[[131.2,11.88025036],[131.16,4.20242756],[131.14,7.62527025],[131.13,19.06388435],[131.12,30.00121036]],[[131.22,0.80412558],[131.23,0.14846918],[131.24,0.1482964],[131.25,0.14529521],[131.26,30.36036418]]]
["bitfinex","SOLUSD",1763958510751,[[131.21,11.88025036],[131.15,0.7624857],[131.13,7.62601998],[131.12,33.44121036],[131.11,19.06795717]],[[131.22,0.80412558],[131.23,0.14846918],[131.24,0.1482964],[131.25,0.14529521],[131.26,0.35915382]]]
["bitfinex","SOLUSD",1763958569316,[[131.28,15.35167816],[131.26,19.04522681],[131.25,21.56096],[131.24,1.99999999],[131.23,73.3985584]],[[131.29,0.33774905],[131.35,0.2],[131.36,0.66],[131.38,7.17264099],[131.39,0.2]]]
["bitfinex","SOLUSD",1763958608861,[[131.27,2.97634105],[131.23,26.50317459],[131.2,30.9589987],[131.19,23.19272627],[130.8,243.8866268]],[[131.28,0.66],[131.29,0.36574419],[131.3,0.34430533],[131.31,0.14680339],[131.32,0.14609275]]]
["bitfinex","SOLUSD",1763958644828,[[131.35,4.65271635],[131.32,18.12096],[131.31,7.6154138],[131.3,0.76161462],[131.29,186.56164157]],[[131.36,0.83350528],[131.37,0.3670857],[131.38,0.34034695],[131.39,0.33801711],[131.41,0.33854046]]]
["bitfinex","SOLUSD",1763958687891,[[131.63,6.96233738],[131.62,18.12096],[131.58,6.96233738],[131.56,13.80166681],[131.55,32.4]],[[131.64,0.2],[131.71,0.2],[131.72,0.2]]]
["bitfinex","SOLUSD",1763958741535,[[131.61,11.81907904],[131.59,0.2],[131.58,3.42],[131.56,18.12096],[131.54,8.36229738]],[[131.63,0.84050898],[131.64,0.15056434],[131.65,11.95609999],[131.66,0.13905553],[131.67,18.27864957]]]
["bitfinex","SOLUSD",1763958768072,[[131.7,11.81907904],[131.66,25.71627167],[131.64,4.17964752],[131.63,18.99263085],[131.62,1.99999999]],[[131.71,0.83572883],[131.72,0.14033079],[131.73,0.14994407],[131.76,11.81907904],[131.77,3.42]]]
["bitfinex","SOLUSD",1763958784476,[[131.65,11.81907904],[131.59,26.68021857],[131.58,3.42],[131.56,13.81907903],[131.55,72.92]],[[131.66,0.81715533],[131.67,0.15959239],[131.68,0.1381876],[131.69,0.14492122],[131.7,30.09442726]]]
["bitfinex","SOLUSD",1763958856570,[[131.72,11.79918702],[131.66,88.5757819],[131.64,120.99011514],[131.63,50.0],[131.61,9.34229303]],[[131.73,0.81846371],[131.74,18.28136777],[131.75,0.14482842],[131.76,3.53893375],[131.77,11.95231716]]]
["bitfinex","SOLUSD",1763958891311,[[131.73,11.79002025],[131.72,7.59171411],[131.71,4.15924379],[131.69,18.98313209],[131.68,51.99999999]],[[131.74,0.14969903],[131.76,0.15815894],[131.77,0.87167306],[131.78,0.16151471],[131.8,0.2]]]
["bitfinex","SOLUSD",1763958907326,[[131.59,0.68],[131.58,10.9999392],[131.57,0.1],[131.56,11.90179242],[131.55,18.24]],[[131.69,11.80179242],[131.71,18.12096],[131.73,10.31133221],[131.76,3.4],[131.81,98.7330534]]]
["bitfinex","SOLUSD",1763958966588,[[131.47,0.2],[131.46,2.96210022],[131.45,0.1],[131.43,0.1],[131.42,0.1]],[[131.51,0.67],[131.52,21.52096],[131.54,1.99999999],[131.55,7.60185788],[131.57,19.00177602]]]
["bitfinex","SOLUSD",1763958996598,[[131.51,5.30271509],[131.5,18.12096],[131.49,3.4],[131.48,7.6054687],[131.47,0.2]],[[131.52,0.14585668],[131.53,0.14229051],[131.54,0.15238318],[131.55,0.83514473],[131.56,0.15825516]]]
["bitfinex","SOLUSD",1763959077301,[[131.56,6.94819978],[131.52,80.22096],[131.51,3.4],[131.5,109.60446244],[131.49,8.94819977]],[[131.57,0.15636895],[131.58,0.1611906],[131.59,0.14798885],[131.6,0.13811558],[131.61,0.13710704]]]
["bitfinex","SOLUSD",1763959111729,[[131.45,0.1],[131.43,0.1],[131.42,0.1],[131.41,4.63668628],[131.39,0.44]],[[131.46,0.71],[131.47,22.75764628],[131.49,3.55559286],[131.5,7.75137775],[131.59,38.46928098]]]
["bitfinex","SOLUSD",1763959156653,[[131.68,11.82058846],[131.63,18.12096],[131.62,4.13976295],[131.61,1.99999999]],[[131.69,0.71],[131.7,0.33725946],[131.71,0.35330453],[131.72,0.14562325],[131.73,30.28511835]]]
["bitfinex","SOLUSD",1763959179289,[[131.64,6.93378369],[131.63,62.1],[131.62,18.12096],[131.61,10.97813883],[131.6,102.0]],[[131.65,0.16392701],[131.66,0.15371906],[131.67,0.15132703],[131.68,0.14046234],[131.69,7.07083793]]]
["bitfinex","SOLUSD",1763959270016,[[131.66,23.5046661],[131.65,3.38],[131.64,8.28627389],[131.63,18.99177063],[131.62,61.78489879]],[[131.67,0.13984949],[131.68,0.83025101],[131.69,0.14397],[131.7,0.34354442],[131.71,0.35363785]]]
["bitfinex","SOLUSD",1763959313138,[[131.64,61.06489879],[131.63,2.95896186],[131.62,102.0],[131.6,4.06],[131.59,18.12096]],[[131.65,0.83657589],[131.66,0.14893599],[131.68,3.10898093],[131.69,0.13761352],[131.7,0.2]]]
["bitfinex","SOLUSD",1763959330971,[[131.67,165.71776738],[131.63,8.27663485],[131.6,34.68584744],[131.59,50.64746115],[131.57,50.0]],[[131.69,0.83141366],[131.7,0.35683732],[131.71,0.34066048],[131.72,3.09609508],[131.73,0.33780127]]]
["bitfinex","SOLUSD",1763959428410,[[131.63,179.90917522],[131.61,18.99469114],[131.6,11.84445888],[131.59,62.65072746],[131.55,38.10573786]],[[131.64,0.15929875],[131.65,0.13793792],[131.66,0.1403224],[131.67,0.14914846],[131.68,0.80814285]]]
["bitfinex","SOLUSD",1763959450601,[[131.9,21.08207472],[131.87,3.36],[131.86,0.7],[131.85,26.46340427],[131.84,11.84445888]],[[131.91,0.66],[131.96,2.96111472],[131.99,1.99999999],[132.0,29.96541888],[132.02,7.57504]]]
["bitfinex","SOLUSD",1763959505580,[[131.76,0.67],[131.74,7.59068781],[131.73,85.15],[131.72,18.97908332],[131.71,73.27450975]],[[131.83,0.8581373],[131.84,0.15546866],[131.85,0.14799949],[131.86,0.14312864],[131.87,0.13760417]]]
["bitfinex","SOLUSD",1763959559222,[[131.91,72.40063177],[131.9,22.23911011],[131.89,120.95436404],[131.88,22.81],[131.85,51.99999999]],[[131.92,0.31542756],[131.93,0.28601161],[131.94,0.3120461],[131.95,0.30538009],[131.96,0.96903993]]]
["bitfinex","SOLUSD",1763959583764,[[131.85,3.36],[131.84,91.96975171],[131.83,7.58532671],[131.74,0.2],[131.73,95.52671042]],[[131.9,0.69],[131.93,18.25919956],[131.94,3.08921209],[131.95,0.15965968],[131.96,2.15704766]]]
["bitfinex","SOLUSD",1763959647462,[[131.73,0.2],[131.69,0.2],[131.68,0.2],[131.67,0.2],[131.66,0.92]],[[131.74,18.12096],[131.75,4.60956378],[131.76,6.60956377],[131.77,0.68],[131.78,3.36]]]
["bitfinex","SOLUSD",1763959704668,[[131.45,0.1],[131.44,0.1],[131.43,0.1],[131.42,0.1],[131.41,0.71]],[[131.46,7.64012148],[131.47,3.38],[131.48,18.27950137],[131.49,7.09996491],[131.5,5.19274752]]]
["bitfinex","SOLUSD",1763959742841,[[131.54,20.89929619],[131.53,88.29],[131.52,71.0085158],[131.5,38.02040412],[131.49,120.88879267]],[[131.55,0.14050742],[131.56,0.1411376],[131.57,0.15683702],[131.58,0.15137395],[131.6,0.15128147]]]
["bitfinex","SOLUSD",1763959805399,[[131.5,2.96446092],[131.49,62.1],[131.47,124.17096],[131.46,7.60686021],[131.45,0.1]],[[131.53,0.67],[131.54,0.1482768],[131.55,3.12314114],[131.56,0.14542233],[131.57,0.14056219]]]
["bitfinex","SOLUSD",1763959807703,[[131.44,0.1],[131.43,0.1],[131.42,0.1],[131.38,0.1],[131.37,0.67]],[[131.46,2.96446092],[131.49,0.67],[131.51,25.72506475],[131.52,13.85784367],[131.54,3.5282768]]]
["bitfinex","SOLUSD",1763959895771,[[131.48,2.96649918],[131.47,3.36],[131.45,8.31742149],[131.44,73.21045401],[103.46,0.26245629]],[[131.52,0.85715477],[131.53,0.14500394],[131.54,3.11327355],[131.55,0.16723548],[131.58,0.2]]]
["bitfinex","SOLUSD",1763959936621,[[131.44,2.96649918],[131.43,61.34445729],[131.42,18.88096],[131.41,29.06734294],[131.4,109.61014767]],[[131.48,0.68],[131.49,3.10956808],[131.5,18.28256768],[131.51,0.1441941],[131.52,0.16368889]]]
["bitfinex","SOLUSD",1763960011309,[[131.57,61.34445729],[131.55,4.6351546],[131.54,22.27456483],[131.53,102.0],[131.52,3.36]],[[131.58,0.86761231],[131.59,0.1650067],[131.6,0.16658081],[131.61,4.99861088],[131.62,18.46674323]]]
["bitfinex","SOLUSD",1763960072380,[[131.53,68.36799799],[131.52,112.56672337],[131.5,60.0116686],[131.47,34.0403538],[131.46,98.09188644]],[[131.54,0.14242968],[131.55,0.13966049],[131.56,0.16613624],[131.57,0.1596464],[131.58,0.82716885]]]
["bitfinex","SOLUSD",1763960136821,[[131.7,64.86892836],[131.69,22.38665056],[131.68,30.70797976],[131.67,112.95468065],[131.66,22.03128582]],[[131.71,0.34648166],[131.72,0.35163933],[131.73,1.03641274],[131.74,0.14190084],[131.75,0.34727532]]]
["bitfinex","SOLUSD",1763960167653,[[131.66,64.56202761],[131.63,3.04425586],[131.62,7.59725806],[131.6,113.827603],[131.58,50.0]],[[131.72,19.17707694],[131.73,3.32325393],[131.74,0.14632315],[131.75,2.3554484],[131.76,0.15449886]]]
["bitfinex","SOLUSD",1763960202983,[[131.71,168.35494157],[131.7,3.36],[131.69,10.63646788],[131.68,87.93388395],[131.65,89.97946656]],[[131.72,0.35894354],[131.73,0.35978266],[131.74,0.14918074],[131.75,1.04588891],[131.76,0.16640891]]]
["bitfinex","SOLUSD",1763960252224,[[131.56,31.26068209],[131.55,66.22016723],[131.54,41.84480873],[131.53,102.0],[131.52,8.32436829]],[[131.57,0.14574075],[131.58,0.149454],[131.59,0.14009148],[131.6,0.15984349],[131.61,0.16587258]]]
["bitfinex","SOLUSD",1763960311414,[[131.57,65.76243947],[131.56,3.71550242],[131.55,8.36183141],[131.54,102.0],[131.53,22.36636595]],[[131.58,0.16007058],[131.59,0.15316389],[131.6,0.15550242],[131.61,0.16580578],[131.62,0.15608463]]]
["bitfinex","SOLUSD",1763960406443,[[131.56,0.2],[131.53,2.95942924],[131.52,0.87],[131.51,0.2],[131.49,62.3]],[[131.59,3.36],[131.6,3.63942924],[131.61,18.12096],[131.63,1.99999999],[131.64,7.75371971]]]
["bitfinex","SOLUSD",1763960427880,[[131.56,0.2],[131.53,3.67942924],[131.52,0.2],[131.51,0.2],[131.49,3.24796738]],[[131.57,22.18096],[131.59,2.95942924],[131.6,0.16675286],[131.61,3.8266977],[131.62,2.15296246]]]
["bitfinex","SOLUSD",1763960499743,[[131.56,5.33641036],[131.53,0.76028282],[131.52,84.85737036],[131.51,3.24750295],[131.5,105.36]],[[131.57,0.16487748],[131.58,0.16589005],[131.59,0.14974229],[131.6,0.13738253],[131.61,0.81611534]]]
["bitfinex","SOLUSD",1763960533808,[[131.56,2.96340029],[131.54,0.72],[131.52,11.32708774],[131.51,106.65096],[131.47,111.57681715]],[[131.57,0.15655256],[131.58,0.82470933],[131.59,0.16673767],[131.6,0.14513351],[131.62,0.16250803]]]
["bitfinex","SOLUSD",1763960577486,[[131.72,42.52690257],[131.71,22.33986503],[131.7,79.05985367],[131.69,5.04263491],[131.68,37.97049693]],[[131.74,0.1],[131.76,0.1],[131.77,0.1],[131.79,0.1],[131.88,6.42896803]]]
["bitfinex","SOLUSD",1763960633384,[[131.79,6.92124291],[131.76,18.12096],[131.73,7.59125316],[131.71,9.0212429],[131.7,18.98211729]],[[131.81,0.68],[131.82,0.1493807],[131.83,0.15233889],[131.84,18.22096],[131.85,7.02124291]]]
["bitfinex","SOLUSD",1763960648391,[[131.8,2.95273296],[131.77,4.11889807],[131.76,122.34158234],[131.74,120.97633174],[131.73,37.95386986]],[[131.81,0.83962747],[131.82,0.14317913],[131.83,0.14167796],[131.84,3.62443189],[131.86,0.15254036]]]
["bitfinex","SOLUSD",1763960728626,[[131.85,66.56346906],[131.84,16.31670192],[131.83,125.03227595],[131.82,22.87],[131.81,47.94777387]],[[131.86,0.13961046],[131.87,0.15036212],[131.88,0.93660916],[131.89,0.25367337],[131.9,0.14184913]]]
["bitfinex","SOLUSD",1763960784087,[[131.99,6.3096538],[131.98,18.87865055],[131.96,18.94399142],[131.95,3.03685988],[131.87,37.77269914]],[[132.0,0.26479479],[132.01,0.24496538],[132.02,0.83814608],[132.03,0.15969824],[132.04,0.15007089]]]
["bitfinex","SOLUSD",1763960824728,[[132.2,11.70275313],[132.18,18.12096],[132.16,10.94639456],[132.13,81.01933572],[132.12,96.09186783]],[[132.24,0.68],[132.25,11.70275313],[132.26,3.38],[132.27,18.12096],[132.31,9.55801078]]]
["bitfinex","SOLUSD",1763960855380,[[132.4,15.08275313],[132.34,18.889617],[132.33,11.70275313],[132.31,51.99999999],[132.28,37.05331424]],[[132.47,11.70275313],[132.51,18.12096],[132.52,2.67999999],[132.55,11.70275313],[132.57,3.38]]]
["bitfinex","SOLUSD",1763960864956,[[132.33,11.70275313],[132.29,18.12096],[132.28,0.75597218],[132.27,29.84061284],[132.25,1.99999999]],[[132.36,0.72],[132.4,0.15782604],[132.41,0.14911287],[132.42,0.15714458],[132.43,2.1493411]]]
["bitfinex","SOLUSD",1763960907708,[[132.58,18.12096],[132.56,0.75437537],[132.55,27.71599865],[132.53,109.9056167],[132.51,1.99999999]],[[132.65,0.66],[132.71,18.12096],[132.72,1.99999999],[132.78,37.65633922],[132.79,18.58]]]
["bitfinex","SOLUSD",1763960938955,[[132.7,11.61513828],[132.65,0.75386355],[132.64,10.91903532],[132.63,18.84860098],[132.62,35.14960254]],[[132.71,0.82599567],[132.72,0.14046301],[132.73,0.16477701],[132.74,0.14286771],[132.75,0.13756712]]]
["bitfinex","SOLUSD",1763960983384,[[132.77,15.76832047],[132.76,25.65330275],[132.75,18.83130191],[132.73,1.99999999],[132.71,123.62491226]],[[132.78,0.13924567],[132.79,0.15529039],[132.8,0.14169033],[132.81,0.14614341],[132.83,0.141804]]]
["bitfinex","SOLUSD",1763961010571,[[133.12,7.54483211],[133.09,3.38],[133.06,18.87250065],[133.05,50.0],[133.04,26.30778499]],[[133.15,0.69],[133.18,7.54483211],[133.2,18.12096],[133.23,3.38],[133.24,18.08]]]
["bitfinex","SOLUSD",1763961022643,[[133.13,7.54483211],[133.11,0.75125835],[133.1,0.69],[133.08,26.29989053],[133.06,21.50096]],[[133.14,0.1651821],[133.15,0.15629867],[133.16,0.85394064],[133.17,0.14066394],[133.18,0.13730033]]]
["bitfinex","SOLUSD",1763961071332,[[133.17,11.561559],[133.12,47.79300541],[133.1,12.3128738],[133.09,50.0],[132.99,46.246236]],[[133.19,0.71],[133.22,0.75125835],[133.23,11.561559],[133.25,0.1],[133.26,18.12096]]]
["bitfinex","SOLUSD",1763961103775,[[133.04,11.561559],[133.02,164.3],[133.01,25.6391038],[133.0,22.83686586],[132.98,37.59953525]],[[133.09,11.561559],[133.1,0.82670093],[133.11,0.15840619],[133.12,0.16194284],[133.13,0.14529691]]]
["bitfinex","SOLUSD",1763961130884,[[133.24,7.54485478],[133.16,10.88968344],[133.15,109.4960834],[133.13,32.88989331],[133.11,37.56074883]],[[133.25,0.8],[133.29,7.54485478],[133.3,0.63156021],[133.31,18.12096],[133.33,3.38]]]
["bitfinex","SOLUSD",1763961171117,[[133.19,7.54485478],[133.13,3.38],[133.12,182.87964614],[133.11,0.2],[133.1,77.93935208]],[[133.24,7.54485478],[133.25,0.69],[133.3,27.66581477],[133.32,0.15454009],[133.33,4.17643632]]]
["bitfinex","SOLUSD",1763961223963,[[133.31,12.2789221],[133.3,3.36],[133.27,106.48331365],[133.26,152.0],[133.24,1.99999999]],[[133.32,0.15663832],[133.33,0.14896879],[133.34,0.15618431],[133.35,0.88166761],[133.36,0.1401714]]]
["bitfinex","SOLUSD",1763961256398,[[133.37,7.51439218],[133.31,7.50114291],[133.3,27.01926839],[133.29,21.48096],[133.27,9.99512476]],[[133.38,0.68],[133.42,8.14595239],[133.43,3.36],[133.45,20.12095999],[133.46,7.59305047]]]
["bitfinex","SOLUSD",1763961305336,[[133.51,11.50366668],[133.47,18.12096],[133.46,3.6],[133.44,28.22884908],[133.43,69.03006977]],[[133.52,0.66],[133.58,3.36],[133.6,0.63156021],[133.61,172.9176983],[133.65,11.50366668]]]
["bitfinex","SOLUSD",1763961338378,[[133.58,19.0798173],[133.57,18.8696311],[133.56,18.71699214],[133.55,55.35999999],[133.54,11.50366668]],[[133.59,0.29924545],[133.6,0.30706833],[133.61,0.30335989],[133.62,0.305382],[133.63,0.30029433]]]
["bitfinex","SOLUSD",1763961357808,[[133.16,11.70366668],[133.14,0.2],[133.12,7.51199798],[133.11,0.87],[133.1,11.50366668]],[[133.22,0.69],[133.23,18.12096],[133.24,3.36],[133.26,1.99999999],[133.28,7.50310722]]]
["bitfinex","SOLUSD",1763961409286,[[133.28,7.66892134],[133.27,0.75035641],[133.26,29.64444543],[133.25,18.12096],[133.22,39.53086426]],[[133.37,0.69],[133.4,0.1],[133.43,1.99999999],[133.45,21.96230319],[133.47,18.73114915]]]
["bitfinex","SOLUSD",1763961412775,[[133.38,7.49737591],[133.37,3.38],[133.35,37.00827621],[133.33,1.99999999],[133.32,87.50142001]],[[133.4,0.1],[133.43,0.69],[133.47,7.52892134],[133.49,0.63156021],[133.51,1.88]]]
["bitfinex","SOLUSD",1763961473624,[[133.36,11.49434661],[133.32,11.49434661],[133.31,0.75013127],[133.3,44.37717394],[133.29,51.99999999]],[[133.39,0.71],[133.44,14.87434661],[133.46,0.15918639],[133.48,2.15972374],[133.49,0.77990204]]]
["bitfinex","SOLUSD",1763961504266,[[133.23,49.26551254],[133.22,3.38],[133.21,52.19999999],[133.2,45.04722368],[133.14,60.71405587]],[[133.32,0.7],[133.35,0.14405429],[133.36,7.67409134],[133.37,21.66353843],[133.38,0.14395413]]]
["bitfinex","SOLUSD",1763961520213,[[133.34,8.25972797],[133.33,7.50003725],[133.32,18.75090313],[133.31,21.50096],[133.3,7.50976547]],[[133.35,0.14699083],[133.36,0.13569484],[133.37,0.1462241],[133.38,0.85315004],[133.39,0.16463841]]]
["bitfinex","SOLUSD",1763961592359,[[133.4,11.51390525],[133.37,3.36],[133.35,7.49892081],[133.33,18.12096],[133.32,49.76496661]],[[133.41,0.86797839],[133.42,0.13634349],[133.43,0.1525662],[133.44,0.1410308],[133.45,11.64922003]]]
["bitfinex","SOLUSD",1763961615554,[[133.48,10.87673894],[133.46,7.49240744],[133.44,36.85540702],[133.43,7.61673894],[133.42,50.0]],[[133.49,0.82],[133.54,7.51673894],[133.55,0.1],[133.57,18.12096],[133.59,0.63156021]]]
["bitfinex","SOLUSD",1763961651397,[[133.81,7.51673894],[133.76,26.16611341],[133.75,0.74766355],[133.74,60.87673894],[133.7,9.51673893]],[[133.85,0.69],[133.86,7.6090142],[133.87,18.26132221],[133.88,0.15203981],[133.9,0.77382758]]]
["bitfinex","SOLUSD",1763961693683,[[133.81,11.41673564],[133.79,7.47440017],[133.78,22.04739721],[133.77,50.0],[133.76,30.28530329]],[[133.86,0.69],[133.87,11.41673564],[133.89,0.14114017],[133.9,21.62155382],[133.91,0.14188007]]]
["bitfinex","SOLUSD",1763961713690,[[133.79,11.41673564],[133.77,10.8353147],[133.76,19.43747046],[133.75,18.12096],[133.71,1.99999999]],[[133.83,0.71],[133.84,11.41673564],[133.85,0.13758568],[133.86,0.15729094],[133.87,0.15938976]]]
["bitfinex","SOLUSD",1763961780822,[[133.63,7.53552118],[133.61,50.74844697],[133.6,25.58648118],[133.59,29.5595243],[133.58,1.99999999]],[[133.64,0.15469943],[133.65,0.14865827],[133.66,0.14615631],[133.67,0.1474457],[133.68,0.1503266]]]
["bitfinex","SOLUSD",1763961804554,[[133.71,12.19750553],[133.7,10.83943156],[133.69,18.69870843],[133.68,18.12096],[133.66,159.9246195]],[[133.72,0.16268548],[133.73,0.1394945],[133.74,0.88293997],[133.75,0.14116047],[133.78,11.59732361]]]
["bitfinex","SOLUSD",1763961854097,[[133.76,7.47593402],[133.75,3.34],[133.73,36.8142087],[133.72,0.74783128],[133.67,110.52348415]],[[133.8,0.81],[133.83,7.46417496],[133.85,18.85252021],[133.87,2.09999999],[133.88,3.34]]]
["bitfinex","SOLUSD",1763961910876,[[133.88,7.46018788],[133.87,7.46979115],[133.86,22.01499451],[133.85,0.65],[133.84,18.12096]],[[133.89,0.1],[133.9,0.66],[133.93,0.63156021],[133.94,7.46018788],[133.97,18.12096]]]
["bitfinex","SOLUSD",1763961971942,[[134.06,14.75216407],[134.04,7.46040292],[134.03,21.1101615],[134.02,19.31308047],[134.01,0.74621296]],[[134.07,0.68],[134.08,0.33351722],[134.1,0.1432695],[134.11,11.56828978],[134.15,0.63156021]]]
["bitfinex","SOLUSD",1763961990943,[[133.92,7.43559912],[133.91,3.34],[133.9,7.46814107],[133.89,22.59713062],[133.88,44.949719]],[[133.97,8.13559912],[134.02,20.12095999],[134.05,8.23310091],[134.06,167.14752162],[134.1,44.62179479]]]
["bitfinex","SOLUSD",1763962043212,[[134.0,15.95379577],[133.97,80.76038797],[133.96,152.0],[133.92,34.1910508],[133.88,37.34571232]],[[134.05,0.66],[134.06,4.60979635],[134.07,0.13731231],[134.08,0.31222624],[134.09,0.13983925]]]
["bitfinex","SOLUSD",1763962090178,[[133.88,4.46125446],[133.87,0.2],[133.86,0.2],[133.85,8.35104673],[133.84,70.10125446]],[[133.9,0.82829539],[133.91,0.14079873],[133.92,0.14989914],[133.93,4.60117795],[133.94,0.78954504]]]
["bitfinex","SOLUSD",1763962138438,[[133.89,7.45050162],[133.87,0.2],[133.86,0.2],[133.85,0.2],[133.84,0.2]],[[133.91,0.71],[133.92,0.37971457],[133.93,0.15510202],[133.94,25.71860947],[133.96,2.63931398]]]
["bitfinex","SOLUSD",1763962191896,[[133.86,84.75494157],[133.85,0.94710496],[133.84,138.99870231],[133.83,14.40911618],[133.82,50.0]],[[133.87,0.13644428],[133.88,0.15762564],[133.89,0.14653922],[133.9,0.143748],[133.91,0.83509606]]]
["bitfinex","SOLUSD",1763962212900,[[133.87,4.4738146],[133.86,0.65],[133.84,7.47123291],[133.83,18.12096],[133.82,22.76825868]],[[133.88,0.14866631],[133.89,0.16236588],[133.9,0.1563927],[133.91,0.86236488],[133.92,18.28454812]]]
["bitfinex","SOLUSD",1763962239040,[[133.64,0.2],[133.61,0.2],[133.58,8.34892091],[133.56,18.3392542],[133.55,7.687748]],[[133.65,11.67866249],[133.66,18.25849904],[133.67,0.14009462],[133.68,0.16070265],[133.69,0.15877556]]]
["bitfinex","SOLUSD",1763962266982,[[133.41,18.12096],[133.4,28.97718225],[133.38,18.74250361],[133.36,50.0],[133.34,37.49620326]],[[133.48,8.16892091],[133.49,0.93639973],[133.51,18.12096],[133.52,3.36],[133.54,1.99999999]]]
["bitfinex","SOLUSD",1763962304527,[[133.36,12.1686659],[133.35,7.49903143],[133.34,18.12096],[133.32,18.75098663],[133.31,3.36]],[[133.4,0.68],[133.45,18.12096],[133.46,5.51800645],[133.47,0.16272304],[133.48,1.08729278]]]
["bitfinex","SOLUSD",1763962368693,[[133.25,0.1],[133.23,8.42568556],[133.21,18.32096],[133.2,29.85064204],[133.19,167.4]],[[133.28,0.82105588],[133.29,0.14406201],[133.3,7.65931127],[133.31,18.27469214],[133.32,1.07483564]]]
["bitfinex","SOLUSD",1763962398755,[[133.21,0.2],[133.2,7.73021705],[133.19,0.85],[133.17,83.58096],[133.14,139.75426275]],[[133.22,0.13679814],[133.23,0.14792698],[133.24,0.86102426],[133.25,7.66913307],[133.26,0.15297129]]]
["bitfinex","SOLUSD",1763962446199,[[133.14,0.87],[133.13,0.1],[133.12,0.2],[133.1,11.53946711],[133.07,62.2]],[[133.15,29.79980647],[133.16,1.0960293],[133.17,3.49798402],[133.18,0.13975685],[133.19,0.74777854]]]
["bitfinex","SOLUSD",1763962507364,[[133.01,3.59364115],[133.0,7.6187011],[132.99,62.1],[132.98,18.79842266],[132.97,0.75204933]],[[133.03,0.13965644],[133.04,0.14078279],[133.05,0.13982175],[133.06,0.16445887],[133.08,1.09159113]]]
["bitfinex","SOLUSD",1763962580289,[[133.12,62.1],[133.11,130.6434735],[133.1,42.14997147],[133.08,37.56864971],[133.06,51.99999999]],[[133.13,0.13813812],[133.14,0.85322968],[133.15,0.15353233],[133.16,0.13702156],[133.17,0.15225124]]]
["bitfinex","SOLUSD",1763962608026,[[133.06,64.99574148],[133.04,7.51648011],[133.02,105.36],[133.01,39.92793672],[132.99,74.60999999]],[[133.07,0.14240602],[133.08,0.15206634],[133.09,0.83950213],[133.1,0.15146813],[133.11,0.13668105]]]
["bitfinex","SOLUSD",1763962636603,[[133.04,12.36449526],[133.03,28.650223],[133.02,102.0],[133.01,51.99999999],[133.0,45.14682659]],[[133.05,0.14928472],[133.08,0.16047059],[133.1,0.1443946],[133.12,0.71],[133.14,7.55284163]]]
["bitfinex","SOLUSD",1763962691157,[[133.24,40.49199324],[133.22,0.69],[133.21,19.51805419],[133.2,62.1],[133.18,92.54870033]],[[133.25,0.1541464],[133.26,0.34088499],[133.27,1.07187054],[133.28,0.13950639],[133.29,0.14102099]]]
["bitfinex","SOLUSD",1763962744807,[[133.25,2.88910222],[133.24,73.60521897],[133.23,18.12096],[133.22,18.76506756],[133.21,102.0]],[[133.26,0.15988397],[133.27,0.84799289],[133.28,0.13763587],[133.29,0.16400726],[133.3,0.16342582]]]
["bitfinex","SOLUSD",1763962787761,[[133.21,62.1],[133.19,16.01395701],[133.18,3.00876302],[133.17,120.12096],[133.16,41.38379039]],[[133.22,0.81981001],[133.23,0.1542056],[133.24,4.67698349],[133.25,0.16078471],[133.26,1.10305755]]]
["bitfinex","SOLUSD",1763962867859,[[133.23,6.23189695],[133.22,7.50629383],[133.21,65.10785802],[133.2,136.1575878],[133.19,36.89063678]],[[133.24,0.15997258],[133.25,0.81140664],[133.26,0.15216023],[133.28,0.13927255],[133.29,0.16173092]]]
["bitfinex","SOLUSD",1763962929462,[[133.11,4.51895638],[133.1,0.1],[133.09,0.72],[133.08,10.85415499],[133.07,0.1]],[[133.16,7.85895638],[133.17,18.81096],[133.2,4.65530029],[133.21,3.08441789],[133.23,7.66828073]]]
["bitfinex","SOLUSD",1763962964259,[[133.18,3.6110181],[133.17,96.29011863],[133.16,18.77313123],[133.14,98.24300884],[133.13,131.22081347]],[[133.19,0.14062781],[133.2,0.1556224],[133.21,0.14626164],[133.22,0.15928485],[133.24,0.81528887]]]
["bitfinex","SOLUSD",1763963021523,[[133.23,5.47464658],[133.22,4.51627286],[133.2,62.8],[133.18,28.63840632],[133.17,120.77206739]],[[133.24,0.87081408],[133.25,0.16175061],[133.26,1.10235739],[133.27,22.77945538],[133.28,0.16477773]]]
["bitfinex","SOLUSD",1763963089501,[[133.3,2.88650803],[133.28,3.32],[133.27,7.503362],[133.26,18.75958464],[133.25,26.01978541]],[[133.32,0.67],[133.33,0.35714813],[133.34,0.15595042],[133.35,3.23015777],[133.36,1.29033702]]]
["bitfinex","SOLUSD",1763963128660,[[133.27,2.88650803],[133.24,8.2151884],[133.23,6.64],[133.21,121.57738265],[132.96,74.25393049]],[[133.3,0.67],[133.31,2.88650803],[133.33,18.12096],[133.35,0.16022321],[133.36,13.89129577]]]
["bitfinex","SOLUSD",1763963149444,[[133.23,11.52297149],[133.19,69.60804925],[133.18,44.00838016],[133.17,18.87204344],[133.15,22.68]],[[133.25,0.81111309],[133.26,1.08416492],[133.27,18.2779116],[133.28,11.67950686],[133.29,0.15700001]]]
["bitfinex","SOLUSD",1763963207805,[[133.26,7.52089792],[133.25,62.1],[133.24,8.9457708],[133.23,21.44096],[133.22,18.76493622]],[[133.27,0.15170889],[133.28,0.81321584],[133.29,0.13676925],[133.3,7.65807241],[133.31,1.07668609]]]
["bitfinex","SOLUSD",1763963262974,[[133.18,61.82615105],[133.17,0.1],[133.16,4.518961],[133.15,123.54096],[133.14,30.87047577]],[[133.2,0.86453124],[133.21,0.13669982],[133.22,4.658554],[133.23,18.27979711],[133.24,0.13888915]]]
["bitfinex","SOLUSD",1763963350466,[[133.07,0.1],[133.06,0.1],[133.05,0.79],[133.04,2.99856034],[133.03,0.1]],[[133.08,21.44096],[133.09,3.8377744],[133.1,18.12096],[133.11,3.01306918],[133.13,0.16200808]]]
["bitfinex","SOLUSD",1763963366747,[[133.07,0.81],[133.06,0.1],[133.05,0.1],[133.04,0.1],[133.03,2.99856034]],[[133.08,25.44315979],[133.09,0.16042555],[133.1,0.14147744],[133.11,2.14505146],[133.12,11.75869175]]]
["bitfinex","SOLUSD",1763963456336,[[133.05,0.1],[133.04,0.1],[133.03,0.1],[133.0,0.1],[132.96,0.14]],[[133.06,15.23263895],[133.07,1.09078103],[133.08,9.65871079],[133.09,36.47632168],[133.1,0.13774144]]]
["bitfinex","SOLUSD",1763963512423,[[133.05,8.97362716],[133.04,0.1],[133.03,62.2],[133.02,43.90671624],[133.01,2.16308194]],[[133.06,4.68492815],[133.07,0.16014582],[133.08,0.14731076],[133.09,0.14272907],[133.1,0.81334675]]]
["bitfinex","SOLUSD",1763963547656,[[133.16,7.50964792],[133.15,4.5333607],[133.14,59.79305364],[133.13,0.16151716],[133.12,24.61999999]],[[133.18,5.2233607],[133.22,0.33978516],[133.23,0.35571718],[133.28,4.67768799],[133.3,2.14060511]]]
["bitfinex","SOLUSD",1763963635543,[[133.04,0.1],[133.03,0.1],[133.0,3.42],[132.99,0.1],[132.98,87.74085565]],[[133.05,5.23198904],[133.06,0.13695845],[133.07,0.1562134],[133.08,0.1392804],[133.09,0.15029315]]]
["bitfinex","SOLUSD",1763963664294,[[133.05,3.32],[133.04,7.61646588],[133.03,18.94096],[133.02,90.77795731],[133.0,2.09999999]],[[133.06,0.83445961],[133.07,4.68272432],[133.08,0.13563035],[133.09,0.15231762],[133.1,0.16468437]]]
["bitfinex","SOLUSD",1763963733583,[[133.13,3.32],[133.11,28.5332204],[133.1,0.7],[133.09,41.33307593],[133.07,98.67989066]],[[133.14,0.65],[133.16,2.89973576],[133.2,30.08085067],[133.21,0.16082603],[133.22,1.29410244]]]
["bitfinex","SOLUSD",1763963784611,[[133.04,0.1],[133.03,0.1],[133.01,26.61375306],[133.0,7.6186726],[132.99,0.1]],[[133.05,0.82174097],[133.06,4.67293971],[133.07,0.15805426],[133.08,0.16352995],[133.09,18.26581334]]]
["bitfinex","SOLUSD",1763963835757,[[132.88,191.22035089],[132.86,103.71191292],[132.84,37.63847217],[132.83,3.01625004],[132.67,26.36119609]],[[132.89,1e-08],[132.91,0.16450277],[132.93,0.14685806],[132.95,0.67],[132.98,7.56380391]]]
["bitfinex","SOLUSD",1763963901230,[[133.04,19.24592188],[133.03,18.12096],[133.02,18.79416629],[133.01,51.99999999],[133.0,60.19162577]],[[133.05,0.15229722],[133.06,0.15118739],[133.07,0.13586099],[133.08,0.14788701],[133.09,0.76355553]]]
["bitfinex","SOLUSD",1763963944954,[[133.08,93.95119272],[133.07,105.73125456],[133.06,18.78851645],[133.05,22.6],[133.04,101.16433819]],[[133.09,0.14115497],[133.1,0.78207557],[133.11,0.14712842],[133.12,0.14549106],[133.13,3.04925383]]]
["bitfinex","SOLUSD",1763964031171,[[133.18,96.26022184],[133.17,102.0],[133.16,21.7823064],[133.14,37.55226511],[133.13,60.78090265]],[[133.19,0.15877512],[133.2,0.34213885],[133.21,0.1567402],[133.22,0.359942],[133.23,0.97565966]]]
["bitfinex","SOLUSD",1763964076216,[[133.18,6.21170295],[133.17,7.50884212],[133.16,18.84096],[133.15,21.78470369],[133.14,102.0]],[[133.19,0.14320261],[133.2,0.96013608],[133.21,0.16509832],[133.22,0.33619176],[133.23,1.28697264]]]
["bitfinex","SOLUSD",1763964114302,[[133.03,0.68],[133.02,0.1],[133.01,7.51813087],[133.0,3.32],[132.98,36.91974883]],[[133.06,0.1398696],[133.07,4.49602881],[133.08,21.58607609],[133.09,0.16116429],[133.11,2.15986938]]]
["bitfinex","SOLUSD",1763964153625,[[132.93,0.093],[132.9,0.1],[132.89,0.69],[132.88,0.1],[132.87,4.52949037]],[[132.94,4.84949037],[132.95,4.26020308],[132.96,18.12096],[132.97,0.15868594],[132.98,2.14078574]]]
["bitfinex","SOLUSD",1763964183564,[[132.93,0.093],[132.91,0.72],[132.9,0.1],[132.88,21.12566931],[132.87,10.84593335]],[[132.94,3.05278939],[132.95,1.40147762],[132.96,0.14837268],[132.97,0.15030905],[132.98,5.46134547]]]
["bitfinex","SOLUSD",1763964243025,[[132.9,0.1],[132.88,0.1],[132.87,0.66],[132.85,4.54030193],[132.84,69.62767788]],[[132.91,26.65126193],[132.92,0.94041528],[132.94,2.15471346],[132.95,0.1456369],[132.96,4.6875694]]]
["bitfinex","SOLUSD",1763964286894,[[132.67,0.66],[132.65,4.54030193],[132.64,174.7390715],[132.63,22.18812143],[132.56,10.47463174]],[[132.71,4.54030193],[132.72,0.82486972],[132.73,4.43950391],[132.74,18.26875273],[132.75,2.15922512]]]
["bitfinex","SOLUSD",1763964326192,[[132.58,0.1],[132.54,0.71],[132.53,0.1],[132.52,18.12096],[132.5,3.34]],[[132.59,3.7293708],[132.6,1.08836013],[132.61,0.14391103],[132.62,3.20864345],[132.63,23.61022895]]]
["bitfinex","SOLUSD",1763964367294,[[131.71,11.760321],[131.68,0.72],[131.64,1.99999999],[131.62,18.12096],[131.61,50.0]],[[131.82,0.68],[131.85,1.99999999],[131.93,18.95041478],[131.95,37.78436247],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763964410586,[[131.74,11.79400411],[131.73,0.71],[131.71,44.69441913],[131.7,3.44],[131.68,50.0]],[[131.8,11.79400411],[131.81,0.66],[131.83,0.94819085],[131.86,21.56096],[131.89,13.9940041]]]
["bitfinex","SOLUSD",1763964428306,[[131.57,6.94773563],[131.56,45.43467299],[131.53,3.56],[131.51,88.20117765],[131.5,1.99999999]],[[131.63,7.60773563],[131.67,6.94773563],[131.69,0.94919887],[131.7,19.72096],[131.72,2.16270998]]]
["bitfinex","SOLUSD",1763964468159,[[131.87,6.94773563],[131.84,18.12096],[131.82,18.12096],[131.81,53.44],[131.79,28.55740191]],[[131.91,0.72],[131.92,6.94773563],[131.96,0.15896003],[131.97,19.21347344],[131.98,0.14589013]]]
["bitfinex","SOLUSD",1763964508071,[[131.82,11.7780206],[131.81,7.58619829],[131.8,18.96803637],[131.76,22.73],[131.75,87.94794676]],[[131.85,0.86106511],[131.86,0.13671846],[131.87,0.1565324],[131.88,11.94023189],[131.89,1.11254274]]]
["bitfinex","SOLUSD",1763964530609,[[131.74,11.7780206],[131.73,7.69075611],[131.72,18.97881434],[131.68,82.42110199],[131.67,84.21257412]],[[131.77,0.68],[131.8,11.7780206],[131.81,1.08621403],[131.82,0.16686328],[131.83,18.2803481]]]
["bitfinex","SOLUSD",1763964600846,[[131.68,6.93658199],[131.66,0.1],[131.65,19.17159951],[131.64,38.08178018],[131.62,22.73]],[[131.7,0.84115817],[131.71,0.15894182],[131.72,0.15122212],[131.73,7.07838648],[131.74,1.08962411]]]
["bitfinex","SOLUSD",1763964619492,[[131.67,11.78279914],[131.66,7.69517689],[131.65,18.98974553],[131.64,0.1],[131.62,21.52096]],[[131.69,0.71],[131.73,11.78279914],[131.75,18.12096],[131.77,1.99999999]]]
["bitfinex","SOLUSD",1763964665091,[[131.68,7.59416767],[131.64,23.14118808],[131.63,18.12096],[131.62,50.0]],[[131.7,0.66],[131.73,11.78279914],[131.76,18.12096],[131.78,11.78279914],[131.79,5.39999999]]]
["bitfinex","SOLUSD",1763964714044,[[131.73,6.93303022],[131.72,8.25184809],[131.71,18.97981193],[131.7,3.4],[131.69,103.2428108]],[[131.76,0.15517177],[131.77,0.15556315],[131.78,0.14270262],[131.79,7.08136219],[131.8,0.14699395]]]
["bitfinex","SOLUSD",1763964755701,[[131.59,11.80196844],[131.58,1.52999999],[131.57,0.1],[131.56,26.60363909],[131.54,3.4]],[[131.64,11.80196844],[131.65,0.47],[131.67,18.12096],[131.7,5.47653403],[131.72,0.14676931]]]
["bitfinex","SOLUSD",1763964816503,[[131.67,36.88614691],[131.65,50.18523356],[131.64,50.0],[131.63,37.98427632],[131.57,110.01903107]],[[131.68,0.15968735],[131.69,0.15806039],[131.7,0.14471099],[131.71,0.153883],[131.73,0.82836756]]]
["bitfinex","SOLUSD",1763964834952,[[131.67,12.09224458],[131.65,19.74801841],[131.63,71.52096],[131.61,122.92870756],[131.59,2.0]],[[131.68,0.16211281],[131.69,0.150453],[131.7,0.14441236],[131.71,0.15984156],[131.72,0.84122583]]]
["bitfinex","SOLUSD",1763964873293,[[131.6,12.66230628],[131.58,7.59989174],[131.57,0.1],[131.55,38.00788631],[131.54,26.24]],[[131.65,0.72],[131.69,0.15604771],[131.7,18.27597935],[131.71,1.31371487],[131.72,0.90997168]]]
["bitfinex","SOLUSD",1763964937456,[[131.7,7.77068535],[131.68,25.71468213],[131.67,3.38],[131.66,18.98749204],[131.1,98.67108809]],[[131.74,0.66],[131.75,6.92068536],[131.77,0.16583554],[131.78,0.14414542],[131.79,0.16140065]]]
["bitfinex","SOLUSD",1763964977026,[[131.8,11.79651378],[131.79,0.84999999],[131.76,62.1],[131.74,21.50096],[131.73,102.0]],[[131.81,0.14423124],[131.82,0.13783963],[131.84,0.7],[131.85,11.99651378],[131.86,18.51859344]]]
["bitfinex","SOLUSD",1763964995051,[[131.91,0.84999999],[131.9,11.79651378],[131.88,7.58264084],[131.87,22.84],[131.86,18.12096]],[[131.93,0.7],[131.94,0.2],[131.95,11.99651378],[131.98,21.72096],[132.0,1.15]]]
["bitfinex","SOLUSD",1763965024361,[[131.88,0.84999999],[131.86,18.82096],[131.85,22.84],[131.82,62.1],[131.8,90.9752541]],[[131.93,0.80207296],[131.94,0.15269824],[131.95,0.13718515],[131.96,0.14059509],[131.97,0.13983942]]]
["bitfinex","SOLUSD",1763965063114,[[131.76,0.1],[131.72,0.1],[131.71,8.35131649],[131.7,22.36205636]],[[131.79,0.86157399],[131.8,0.16681544],[131.81,0.14699116],[131.82,1.29516202],[131.83,0.15821184]]]
["bitfinex","SOLUSD",1763965116489,[[132.09,0.84999999],[132.08,9.78882769],[132.07,18.12096],[132.06,9.78882769],[132.05,3.38]],[[132.1,0.80460335],[132.11,0.13746198],[132.12,0.13761786],[132.13,0.13811388],[132.15,0.16294569]]]
["bitfinex","SOLUSD",1763965148622,[[132.0,27.17429332],[131.99,32.62882769],[131.98,22.32093691],[131.97,114.4085777],[131.96,64.09999999]],[[132.01,0.15882699],[132.03,0.15655648],[132.05,0.16022603],[132.13,1.66]]]
["bitfinex","SOLUSD",1763965210983,[[131.85,0.2],[131.81,0.2],[131.8,0.91],[131.75,37.94832356],[131.73,1.52]],[[131.92,30.03978768],[131.96,13.95638056],[131.97,0.144279],[132.01,0.14376386],[132.03,41.09508312]]]
["bitfinex","SOLUSD",1763965271323,[[131.8,0.2],[131.79,0.2],[131.76,0.1],[131.74,0.1],[131.72,0.77]],[[131.81,22.22108365],[131.82,10.96628255],[131.83,18.96511174],[131.85,153.5],[131.86,0.13931106]]]
["bitfinex","SOLUSD",1763965318765,[[131.72,0.76],[131.71,0.2],[131.68,7.59397596],[131.67,18.22096],[131.66,18.98739995]],[[131.75,0.15956037],[131.76,9.93874639],[131.77,3.53647329],[131.78,0.16160233],[131.81,0.79675879]]]
["bitfinex","SOLUSD",1763965364928,[[131.98,18.12096],[131.97,3.38],[131.96,26.52318883],[131.94,33.36674795],[131.93,61.03255819]],[[131.99,0.14601252],[132.0,0.35194228],[132.01,0.86353605],[132.03,0.15175196],[132.1,1.99999999]]]
["bitfinex","SOLUSD",1763965435106,[[131.94,10.95920266],[131.93,59.88910034],[131.91,17.92023029],[131.9,37.90750568],[131.88,11.62447755]],[[131.96,0.83151017],[132.0,0.2],[132.05,18.12096],[132.07,2.09999999],[132.08,3.38]]]
["bitfinex","SOLUSD",1763965452606,[[131.97,10.95734836],[131.96,37.06579682],[131.95,62.1],[131.94,9.78882769],[131.93,22.36932918]],[[132.0,0.68],[132.01,0.34504821],[132.02,0.16119192],[132.03,0.14554306],[132.04,0.14889365]]]
["bitfinex","SOLUSD",1763965503058,[[131.87,50.72978769],[131.86,0.7583801],[131.85,20.32265794],[131.84,50.0],[131.83,66.4769779]],[[131.89,0.15727689],[131.9,0.15689362],[132.01,0.2],[132.03,1.99999999],[132.05,7.57292311]]]
["bitfinex","SOLUSD",1763965594381,[[131.85,4.60865799],[131.84,91.18588146],[131.83,56.26059404],[131.81,18.96603817],[131.8,140.46440909]],[[131.89,0.82602349],[131.9,4.76778974],[131.91,0.15337515],[131.92,0.14864085],[131.93,18.25919497]]]
["bitfinex","SOLUSD",1763965630987,[[131.47,5.30865799],[131.45,7.60704207],[131.43,0.07629148],[131.41,27.90978769],[131.4,3.38]],[[131.52,18.12096],[131.53,4.60865799],[131.54,13.83882769],[131.6,4.60865799],[131.61,17.04479787]]]
["bitfinex","SOLUSD",1763965694261,[[131.62,2.96692776],[131.61,10.97808925],[131.59,10.48882769],[131.58,18.99926739],[131.57,129.81638057]],[[131.63,0.86152433],[131.64,0.15959366],[131.65,0.16528873],[131.66,0.34086837],[131.73,1.99999999]]]
["bitfinex","SOLUSD",1763965731079,[[131.71,22.74460928],[131.7,7.5928392],[131.69,52.06827116],[131.68,5.38306604],[131.67,22.8]],[[131.72,1.02236273],[131.73,0.15100876],[131.74,0.1590287],[131.75,0.14231481],[131.76,0.15441398]]]
["bitfinex","SOLUSD",1763965812779,[[131.61,2.95983656],[131.59,18.12096],[131.58,9.78882769],[131.57,33.58164358],[131.55,19.00384728]],[[131.64,0.71],[131.66,2.95983656],[131.67,18.12096],[131.69,1.99999999],[131.7,9.78882769]]]
["bitfinex","SOLUSD",1763965816575,[[131.65,2.95983656],[131.63,0.72],[131.62,103.06330971],[131.6,2.95983656],[131.59,26.59769386]],[[131.66,0.66],[131.7,9.78882769],[131.71,21.08079656],[131.72,1.99999999],[131.73,121.62096]]]
["bitfinex","SOLUSD",1763965869703,[[131.47,0.1],[131.43,0.07629148],[131.34,0.68],[131.31,3.05168796],[131.29,38.08301778]],[[131.48,11.78882768],[131.49,24.95030878],[131.51,11.80148109],[131.53,38.32075376],[131.55,66.44502335]]]
["bitfinex","SOLUSD",1763965929292,[[131.47,18.63676128],[131.46,0.76068766],[131.45,19.01733071],[131.44,47.82820067],[131.43,45.88996987]],[[131.48,0.00465503],[131.49,0.14517618],[131.5,0.16010254],[131.51,0.13898615],[131.52,0.1381795]]]
["bitfinex","SOLUSD",1763965946707,[[131.5,17.61661865],[131.48,25.7266795],[131.47,22.85],[131.46,152.13336111],[131.44,113.86933876]],[[131.51,0.16128876],[131.52,0.14893642],[131.53,0.15421715],[131.56,0.15002472],[131.57,0.8770388]]]
["bitfinex","SOLUSD",1763966002262,[[131.46,30.66309376],[131.45,34.6867018],[131.44,40.5210452],[131.43,90.04228761],[131.4,100.15175038]],[[131.47,0.14036481],[131.48,0.15137149],[131.49,0.15366302],[131.5,0.15100155],[131.58,11.8367018]]]
["bitfinex","SOLUSD",1763966053522,[[131.42,24.41677098],[131.4,60.75685415],[131.38,1.99999999],[131.37,38.05816407],[131.36,64.92529724]],[[131.43,0.16188421],[131.44,0.16146497],[131.45,0.15613927],[131.46,0.16094961],[131.47,0.1535317]]]
["bitfinex","SOLUSD",1763966094363,[[131.34,0.1],[131.33,0.66],[131.32,3.48],[131.3,22.8634033],[131.29,45.20938314]],[[131.37,4.78230993],[131.38,18.28796395],[131.39,0.14125312],[131.4,0.16171241],[131.41,0.15970258]]]
["bitfinex","SOLUSD",1763966155650,[[131.7,3.4],[131.69,18.12096],[131.68,36.36801354],[131.67,6.93656289],[131.46,20.78902258]],[[131.77,1.3],[131.78,18.12096],[131.79,0.2],[131.8,9.98882769],[131.82,0.2]]]
["bitfinex","SOLUSD",1763966171667,[[131.64,6.93656289],[131.61,7.59820682],[131.59,3.4],[131.58,6.93656289],[131.57,60.98670073]],[[131.7,6.93656289],[131.72,9.78882769],[131.73,18.79096],[131.75,1.99999999],[131.76,6.93656289]]]
["bitfinex","SOLUSD",1763966245989,[[131.61,11.81311342],[131.6,7.79863075],[131.59,3.38],[131.58,37.12057771],[131.56,71.88882769]],[[131.65,0.85177129],[131.66,12.58802182],[131.67,0.1430057],[131.68,28.07492233],[131.69,0.15282247]]]
["bitfinex","SOLUSD",1763966287310,[[131.53,32.6744557],[131.52,3.38],[131.51,93.98559546],[131.5,162.86193208],[131.49,22.99079786]],[[131.54,0.15436352],[131.55,0.16532371],[131.56,0.8641674],[131.57,0.14812237],[131.58,7.10210011]]]
["bitfinex","SOLUSD",1763966327171,[[131.49,0.2],[131.46,19.64609106],[131.44,22.39915891],[131.43,23.44460133],[131.35,6.22521327]],[[131.5,0.83402829],[131.51,11.99973935],[131.52,18.28488512],[131.53,0.14384573],[131.54,0.16469517]]]
["bitfinex","SOLUSD",1763966360327,[[131.46,0.2],[131.45,4.63587976],[131.44,7.60751167],[131.43,3.38],[131.42,19.26274421]],[[131.5,4.63587976],[131.51,0.67],[131.52,0.15047627],[131.53,0.79280968],[131.54,26.13840694]]]
["bitfinex","SOLUSD",1763966429608,[[131.22,9.09409486],[131.21,8.28126077],[131.19,19.05526214],[131.17,40.96096],[131.16,9.78882769]],[[131.25,4.04],[131.27,18.12096],[131.28,9.78882769],[131.31,6.97056903],[131.32,1.99999999]]]
["bitfinex","SOLUSD",1763966461218,[[131.15,4.65334208],[131.14,0.72],[131.13,7.62589825],[131.11,19.0679582],[131.1,18.22096]],[[131.17,0.16192474],[131.18,0.77529967],[131.19,3.52857039],[131.2,5.40635455],[131.21,28.06224284]]]
["bitfinex","SOLUSD",1763966502257,[[131.14,7.67840254],[131.13,47.33325021],[131.12,91.34887661],[131.11,49.6631359],[131.1,0.1]],[[131.15,0.16697998],[131.16,0.15132871],[131.17,0.13878108],[131.18,0.16454124],[131.19,0.14325174]]]
["bitfinex","SOLUSD",1763966543921,[[131.16,47.73152364],[131.13,45.10275087]],[[131.2,0.16118384],[131.21,0.16310976],[131.22,0.88080032],[131.23,0.1504885],[131.24,7.12586084]]]
["bitfinex","SOLUSD",1763966564361,[[131.1,0.1],[131.07,11.9158646],[131.06,0.71],[131.03,19.07859033],[131.02,18.12096]],[[131.11,19.00779695],[131.12,15.50138648],[131.13,0.15653165],[131.14,9.93706502],[131.15,0.14945243]]]
["bitfinex","SOLUSD",1763966629765,[[131.04,6.99379924],[131.02,7.63239661],[130.99,28.97345978],[130.98,0.1],[130.97,23.79353363]],[[131.07,18.80096],[131.08,3.4],[131.09,6.99379924],[131.1,9.78882769],[131.11,0.14698097]]]
["bitfinex","SOLUSD",1763966682834,[[131.11,2.98669422],[131.08,69.72878029],[131.07,22.61309219],[131.06,18.12096],[131.05,13.6098823]],[[131.12,0.66],[131.13,0.15960591],[131.14,0.1420915],[131.15,0.16766633],[131.16,0.14999932]]]
["bitfinex","SOLUSD",1763966693054,[[131.12,20.01692278],[131.11,33.95718328],[131.1,22.12485637],[131.09,68.12096],[131.08,62.1]],[[131.13,0.15960591],[131.14,0.1420915],[131.15,0.16766633],[131.16,0.14999932],[131.17,0.83589153]]]
["bitfinex","SOLUSD",1763966769651,[[131.2,6.97068501],[131.18,9.78882769],[131.17,26.68293054],[131.16,3.6],[131.15,18.12096]],[[131.23,0.69],[131.25,6.97068501],[131.28,18.12096],[131.29,1.99999999],[131.31,183.7595127]]]
["bitfinex","SOLUSD",1763966784452,[[131.24,14.59031317],[131.23,21.52096],[131.22,26.78473774],[131.21,9.78882769],[131.19,113.02263006]],[[131.25,0.14034612],[131.26,0.16639706],[131.27,0.14411606],[131.28,0.87654239],[131.31,7.13404238]]]
["bitfinex","SOLUSD",1763966841594,[[131.09,3.4],[131.08,26.70125113],[131.07,18.47096],[131.06,33.46183699],[131.02,50.0]],[[131.13,0.67],[131.14,0.30469836],[131.15,0.30100234],[131.16,12.19453186],[131.17,18.26495619]]]
["bitfinex","SOLUSD",1763966870764,[[131.23,6.97820589],[131.21,30.4846443],[131.19,70.80874351],[131.18,50.76231132],[131.17,120.3394322]],[[131.25,0.16455962],[131.26,0.15737689],[131.27,0.15931751],[131.28,0.1],[131.3,7.07820589]]]
["bitfinex","SOLUSD",1763966916135,[[131.32,6.97820589],[131.3,7.61566448],[131.29,22.44127856],[131.28,50.81978769],[131.26,0.41]],[[131.34,0.84920557],[131.35,0.15500161],[131.36,0.15885506],[131.37,7.23956149],[131.38,18.27525686]]]
["bitfinex","SOLUSD",1763966981985,[[131.19,40.59891511],[131.18,88.82726224],[131.17,22.6585902],[131.16,77.90978769],[131.15,140.12167793]],[[131.2,0.32948669],[131.21,0.28790432],[131.22,0.30456982],[131.23,0.30220407],[131.24,0.2882796]]]
["bitfinex","SOLUSD",1763967047559,[[131.13,0.2],[131.12,0.2],[131.09,2.97545252],[131.08,8.31882263],[131.07,65.5]],[[131.14,0.82432762],[131.15,21.23987923],[131.16,0.1621011],[131.17,0.14093962],[131.18,11.95027057]]]
["bitfinex","SOLUSD",1763967077712,[[130.95,2.15224318],[130.92,11.94689976],[130.91,0.07659453],[130.89,18.12096],[130.87,40.20538531]],[[130.98,15.34689976],[130.99,9.78882769],[131.03,2.40999999],[131.05,0.76306753],[131.09,38.66513361]]]
["bitfinex","SOLUSD",1763967088702,[[130.95,2.85224318],[130.92,7.63815597],[130.91,0.07659453],[130.9,31.04460917],[130.2,115.11626944]],[[130.96,12.10704102],[130.97,4.30486045],[130.98,0.1419093],[130.99,28.47574214],[131.0,0.14682124]]]
["bitfinex","SOLUSD",1763967182415,[[131.07,66.76176749],[131.06,4.1630093],[131.05,60.14632972],[131.04,116.45059518],[131.03,3.05775331]],[[131.08,0.15492608],[131.09,0.15844237],[131.1,0.15211262],[131.11,0.151285],[131.12,0.14791217]]]
["bitfinex","SOLUSD",1763967221953,[[131.16,4.65932883],[131.14,8.31534401],[131.13,62.1],[131.12,22.78028883],[131.11,22.46721116]],[[131.17,0.1661968],[131.18,0.1602898],[131.19,0.43818786],[131.2,9.94832066],[131.21,23.30040919]]]
["bitfinex","SOLUSD",1763967282723,[[131.38,2.97992669],[131.36,0.69],[131.35,26.64620823],[131.34,3.38],[131.33,50.85978769]],[[131.39,0.13787242],[131.4,0.13844389],[131.41,0.43991674],[131.42,0.16653841],[131.43,9.9436684]]]
["bitfinex","SOLUSD",1763967307480,[[131.4,4.63899871],[131.38,7.61149972],[131.37,10.47882769],[131.36,108.5300524],[131.35,3.38]],[[131.42,0.3],[131.43,0.14833739],[131.44,0.23886944],[131.45,22.8986716],[131.46,0.14263493]]]
["bitfinex","SOLUSD",1763967344615,[[131.26,0.2],[131.23,5.34899871],[131.22,18.32096],[131.21,11.00120842],[131.2,19.05454288]],[[131.28,4.93899871],[131.29,3.38],[131.31,27.90978769],[131.33,1.99999999],[131.36,35.24204228]]]
["bitfinex","SOLUSD",1763967438272,[[131.28,15.9823905],[131.26,37.16712791],[131.25,3.38],[131.24,50.0],[131.23,111.98738967]],[[131.29,0.09999894],[131.3,0.15282287],[131.31,0.15625867],[131.32,0.15345443],[131.35,18.82096]]]
["bitfinex","SOLUSD",1763967465312,[[131.36,21.00666439],[131.35,144.73321752],[131.33,40.07126269],[131.3,151.40750095],[131.24,76.50294017]],[[131.38,0.14184697],[131.39,0.15384367],[131.4,0.24234],[131.42,0.16567119],[131.44,0.94085984]]]
["bitfinex","SOLUSD",1763967549688,[[131.28,5.35688224],[131.27,7.61779858],[131.26,21.50096],[131.25,85.95002279],[131.24,9.78882769]],[[131.32,0.71597535],[131.33,4.80303668],[131.34,0.15459809],[131.35,0.14082561],[131.41,171.13615098]]]
["bitfinex","SOLUSD",1763967573906,[[131.3,5.35688224],[131.29,72.76955037],[131.28,3.38],[131.27,18.12096],[131.26,19.04596549]],[[131.33,0.14654669],[131.34,0.84353617],[131.35,0.14617692],[131.36,4.78702954],[131.39,11.92939189]]]
["bitfinex","SOLUSD",1763967616333,[[131.22,3.17545121],[131.21,0.92],[131.2,7.82178518],[131.19,0.2],[131.18,37.37767563]],[[131.26,0.69],[131.27,21.09641121],[131.28,13.16882769],[131.3,1.99999999],[131.32,0.15695917]]]
["bitfinex","SOLUSD",1763967707325,[[131.01,0.69],[131.0,0.1],[130.99,11.9180609],[130.97,25.75621958],[130.94,267.48262383]],[[131.04,3.53903003],[131.05,30.20526231],[131.06,0.14119889],[131.07,0.84354281],[131.08,9.93171075]]]
["bitfinex","SOLUSD",1763967728638,[[131.0,0.1],[130.97,7.63502762],[130.96,83.60096],[130.95,176.35759292],[130.94,19.09255678]],[[131.04,25.12630974],[131.05,0.16349148],[131.06,0.15637709],[131.07,0.16509192],[131.08,9.94994566]]]
["bitfinex","SOLUSD",1763967798096,[[130.95,7.53763269],[130.93,7.63763312],[130.92,18.12096],[130.91,0.07659453],[130.9,3.38]],[[130.96,0.16488281],[130.97,0.1507791],[130.98,0.16359799],[130.99,0.14052579],[131.0,0.85555801]]]
["bitfinex","SOLUSD",1763967826246,[[130.95,2.04224318],[130.94,11.94699936],[130.92,7.63806822],[130.91,18.19755453],[130.89,28.88818893]],[[130.96,0.15096381],[130.97,0.1401152],[130.98,0.14359564],[130.99,21.68398046],[131.0,12.10501676]]]
["bitfinex","SOLUSD",1763967886348,[[130.97,8.32515337],[130.96,40.59056272],[130.94,85.04],[130.93,25.53044857],[130.92,40.19050512]],[[131.01,0.15923714],[131.02,0.16657155],[131.03,0.15578153],[131.04,0.13740492],[131.05,3.14173871]]]
["bitfinex","SOLUSD",1763967931087,[[130.95,6.36558283],[130.91,0.07659453],[130.89,18.12096],[130.87,67.63745671]],[[130.97,0.15701851],[130.98,0.16557122],[130.99,9.93088621],[131.0,0.16041035]]]
["bitfinex","SOLUSD",1763967974851,[[130.99,65.08895232],[130.98,7.63466421],[130.97,3.38],[130.96,49.16555769],[130.95,129.1427994]],[[131.0,0.16373039],[131.01,0.15283534],[131.02,0.82211021],[131.03,0.14884735],[131.04,0.14700614]]]
["bitfinex","SOLUSD",1763968044229,[[131.05,4.66619614],[131.02,0.7],[131.01,7.63286575],[131.0,3.38],[130.99,27.41723678]],[[131.06,0.84035188],[131.07,0.16550844],[131.08,28.07673711],[131.09,4.81239834],[131.1,0.35004042]]]
["bitfinex","SOLUSD",1763968099949,[[131.0,2.98688958],[130.98,62.1],[130.97,45.30958853],[130.96,53.03851832],[130.94,199.97390025]],[[131.01,0.16050391],[131.02,0.15317465],[131.03,0.16649639],[131.04,0.15144533],[131.05,0.15317866]]]
["bitfinex","SOLUSD",1763968157104,[[130.9,0.1],[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.68]],[[130.91,31.96978769],[130.92,1.99999999],[130.93,0.14006987],[130.94,13.24157154],[130.95,103.66487421]]]
["bitfinex","SOLUSD",1763968217085,[[130.9,0.1],[130.88,0.1],[130.87,0.77],[130.86,0.1],[130.84,4.68151239]],[[130.91,10.65425012],[130.92,3.54078511],[130.93,2.15100216],[130.94,103.65089058],[130.95,16.77826513]]]
["bitfinex","SOLUSD",1763968224991,[[130.9,0.77],[130.88,0.1],[130.87,3.09505119],[130.86,0.1],[130.85,7.64215283]],[[130.91,13.30699599],[130.92,0.15546179],[130.93,3.14993384],[130.94,19.00131044],[130.95,0.15351608]]]
["bitfinex","SOLUSD",1763968316231,[[131.09,80.82798065],[131.08,23.99585228],[131.07,60.14388731],[131.06,50.0],[131.04,146.81624164]],[[131.1,0.34094225],[131.11,0.13832183],[131.12,0.34872847],[131.13,0.15066425],[131.14,0.34358864]]]
["bitfinex","SOLUSD",1763968335536,[[131.13,8.04211414],[131.12,4.81971313],[131.11,7.62698257],[131.1,37.18956485],[131.09,62.1]],[[131.17,0.66],[131.18,4.81971313],[131.19,28.27235139],[131.2,0.36737087],[131.23,2.19999999]]]
["bitfinex","SOLUSD",1763968399331,[[130.96,11.30923685],[130.95,62.96365024],[130.94,37.21249985],[130.93,6.44056084],[130.92,50.0]],[[130.97,0.16030695],[130.98,0.16460076],[130.99,0.16239589],[131.0,0.85351523],[131.01,0.14170827]]]
["bitfinex","SOLUSD",1763968466418,[[130.68,2.18096053],[130.63,0.67],[130.59,160.16],[130.58,7.65804788],[130.56,27.68901777]],[[130.69,18.39670438],[130.7,1.99999999],[130.71,18.12096],[130.72,4.66787669],[130.74,27.02445197]]]
["bitfinex","SOLUSD",1763968500132,[[130.79,33.52093066],[130.78,26.33],[130.77,26.15034709],[130.76,114.09999999],[130.75,9.78882769]],[[130.81,0.16025922],[130.84,0.14316265],[130.89,10.61412618],[130.93,1.99999999],[130.97,7.63543876]]]
["bitfinex","SOLUSD",1763968555118,[[130.71,12.00021518],[130.68,3.4],[130.67,18.12096],[130.66,26.78708096],[130.65,9.78882769]],[[130.72,0.86772615],[130.76,12.00021518],[130.77,9.78882769],[130.78,18.12096],[130.79,1.99999999]]]
["bitfinex","SOLUSD",1763968583925,[[130.6,18.12096],[130.59,241.40350288],[130.58,71.09754006]],[[130.66,0.68],[130.67,0.16766849],[130.68,0.16227529],[130.69,21.66245563],[130.7,12.13788166]]]
["bitfinex","SOLUSD",1763968632477,[[130.53,0.71],[130.52,7.06308081],[130.49,0.1],[130.48,7.76389996],[130.47,18.12096]],[[130.56,0.15218661],[130.57,7.92168815],[130.58,28.06695259],[130.59,3.54366416],[130.61,1.99999999]]]
["bitfinex","SOLUSD",1763968688145,[[130.62,13.02428766],[130.61,22.28659815],[130.6,32.80882769],[130.59,83.24388543],[130.57,152.038293]],[[130.63,0.14035874],[130.64,0.1658344],[130.65,0.16089202],[130.66,0.81273789],[130.67,0.1614604]]]
["bitfinex","SOLUSD",1763968747556,[[131.09,7.01236364],[131.08,4.11],[131.07,39.54986931],[131.06,41.9039693],[131.04,9.01236363]],[[131.1,0.16143579],[131.11,0.15085549],[131.12,0.35375305],[131.13,0.34390185],[131.2,3.46]]]
["bitfinex","SOLUSD",1763968776079,[[131.07,7.68236364],[131.06,7.63005347],[131.05,18.12096],[131.04,26.08979447],[131.03,23.783184]],[[131.08,0.16529005],[131.09,0.16118711],[131.1,0.16457464],[131.11,0.16096563],[131.12,1.02547409]]]
["bitfinex","SOLUSD",1763968832931,[[130.84,0.2],[130.76,0.2],[130.74,11.90206226],[130.73,0.7],[130.7,7.85094768]],[[130.85,37.68163955],[130.86,7.78110917],[130.87,0.15270082],[130.88,0.15534347],[130.89,19.24060642]]]
["bitfinex","SOLUSD",1763968869968,[[130.72,7.7001957],[130.7,7.85074229],[130.69,18.88612948],[130.68,62.37882028],[130.65,64.09999999]],[[130.73,0.14668418],[130.74,0.15846375],[130.75,0.15632204],[130.76,0.1376908],[130.77,4.26965791]]]
["bitfinex","SOLUSD",1763968908905,[[130.65,11.99082563],[130.62,0.72],[130.61,11.05626191],[130.6,18.12096],[130.58,19.14509282]],[[130.68,18.12096],[130.69,0.7],[130.7,0.15175803],[130.71,12.15318349],[130.72,3.55538694]]]
["bitfinex","SOLUSD",1763968965472,[[130.69,7.03897965],[130.67,0.67],[130.66,62.1],[130.65,7.65362769],[130.64,36.38139329]],[[130.71,0.80668434],[130.72,18.26043329],[130.73,0.1591678],[130.74,3.55073626],[130.75,7.18609698]]]
["bitfinex","SOLUSD",1763968991299,[[130.73,3.00156657],[130.7,0.69],[130.69,11.05130496],[130.68,0.76522803],[130.67,28.92036975]],[[130.75,0.83223911],[130.76,0.15214683],[130.77,0.16342594],[130.78,0.41391967],[130.79,3.14973118]]]
["bitfinex","SOLUSD",1763969088384,[[130.82,3.69734027],[130.81,7.64453094],[130.8,15.38936108],[130.79,42.8982644],[130.78,3.06407752]],[[130.83,0.3623888],[130.84,0.34207964],[130.85,0.15156684],[130.86,1.00552118],[130.87,0.13760412]]]
["bitfinex","SOLUSD",1763969140077,[[130.74,16.14944504],[130.73,3.06642646],[130.72,18.12096],[130.7,40.25365552],[130.69,98.30882769]],[[130.76,0.13834747],[130.77,0.1539914],[130.78,0.1484021],[130.79,0.15999299],[130.81,3.54026227]]]
["bitfinex","SOLUSD",1763969151672,[[130.86,11.95741447],[130.84,0.7],[130.83,69.7433765],[130.82,18.12096],[130.81,22.5105674]],[[130.87,0.16481267],[130.88,0.89],[130.92,11.95741447],[130.93,31.30978769],[130.97,169.19999999]]]
["bitfinex","SOLUSD",1763969241583,[[130.78,2.99962925],[130.76,0.71],[130.74,25.76964742],[130.73,22.52262883],[130.7,113.78882768]],[[130.79,0.15989304],[130.8,10.62446893],[130.81,0.14397979],[130.82,0.15199582],[130.83,6.55822254]]]
["bitfinex","SOLUSD",1763969262835,[[130.78,2.99962925],[130.77,0.71],[130.75,7.64814579],[130.74,18.12096],[130.73,81.22252952]],[[130.79,0.15861791],[130.8,0.14473907],[130.81,4.25155705],[130.82,0.14712787],[130.83,9.95088452]]]
["bitfinex","SOLUSD",1763969348626,[[130.77,3.00002467],[130.76,3.0661914],[130.75,0.7],[130.74,7.64876854],[130.73,18.12096]],[[130.78,0.14709778],[130.79,0.86724497],[130.8,3.51786169],[130.81,0.13947066],[130.82,9.95160099]]]
["bitfinex","SOLUSD",1763969412701,[[130.73,13.0447761],[130.72,25.97280894],[130.71,19.89055574],[130.69,48.04726299],[130.28,993.58070536]],[[130.74,0.16001991],[130.75,0.14349607],[130.76,0.13903561],[130.77,0.14638231],[130.79,0.1665362]]]
["bitfinex","SOLUSD",1763969445426,[[130.77,4.68542248],[130.72,30.55615547],[130.7,94.56821054],[130.69,26.79938142],[130.68,111.88882769]],[[130.78,4.24513842],[130.79,0.15906953],[130.8,9.94038646],[130.81,18.26745251],[130.82,4.84551285]]]
["bitfinex","SOLUSD",1763969533380,[[130.92,11.93725949],[130.88,8.32058397],[130.86,18.12096],[130.85,19.10464205],[130.84,65.48]],[[130.93,0.7],[130.94,9.78882769],[130.95,21.65821614],[130.96,0.14828807],[130.97,115.59271989]]]
["bitfinex","SOLUSD",1763969556707,[[130.93,11.93275668],[130.9,18.12096],[130.89,0.29],[130.87,30.14368827],[130.86,62.1]],[[130.94,0.69],[130.96,3.4],[130.98,18.12096],[130.99,12.08305861],[131.01,270.75671404]]]
["bitfinex","SOLUSD",1763969619473,[[130.96,2.98940945],[130.94,18.12096],[130.93,7.63726633],[130.91,26.80715273],[130.89,9.78882769]],[[130.97,0.69],[131.01,31.54934491],[131.02,0.15172194],[131.03,3.135589],[131.04,0.15643317]]]
["bitfinex","SOLUSD",1763969657799,[[130.94,11.95059523],[130.93,18.12096],[130.91,36.95271127],[130.9,11.95059523],[130.89,55.06149782]],[[130.98,0.16379873],[130.99,0.68],[131.01,3.5],[131.04,11.95059523],[131.05,1.99999999]]]
["bitfinex","SOLUSD",1763969698752,[[130.89,7.01681346],[130.86,7.01681346],[130.85,7.64198601],[130.84,62.3],[130.83,22.68794473]],[[130.9,0.69],[130.92,3.38],[130.93,18.12096],[130.95,16.80564115],[130.96,103.5]]]
["bitfinex","SOLUSD",1763969767583,[[131.04,4.67188245],[131.01,25.75392572],[131.0,21.56515218],[130.99,85.1],[130.98,68.12096]],[[131.07,0.71],[131.09,0.1],[131.12,0.2],[131.13,167.2],[131.16,411.3]]]
["bitfinex","SOLUSD",1763969830574,[[130.98,2.98830719],[130.94,7.63704586],[130.92,10.55265292],[130.91,81.19571201],[130.89,102.0]],[[131.01,0.82598217],[131.02,0.16696535],[131.03,3.1330518],[131.04,28.06942346],[131.05,0.15436849]]]
["bitfinex","SOLUSD",1763969892954,[[130.94,4.67860888],[130.93,7.63766898],[130.92,44.42055687],[130.91,9.78882769],[130.9,63.154239]],[[130.95,0.16455929],[130.98,0.72],[131.03,18.12096],[131.04,4.91860888],[131.06,1.99999999]]]
["bitfinex","SOLUSD",1763969942938,[[131.17,2.9816305],[131.15,7.62438281],[131.13,19.06411673],[131.12,33.427482],[131.11,62.86271832]],[[131.18,0.86386456],[131.19,0.14803026],[131.2,0.14206287],[131.21,0.14478621],[131.22,9.93929477]]]
["bitfinex","SOLUSD",1763970001111,[[131.13,3.05658503],[131.12,0.72],[131.09,68.85958542],[131.08,71.07177709],[131.01,0.2]],[[131.2,0.82341521],[131.21,4.81301068],[131.22,0.16509917],[131.23,27.90978769],[131.25,1.99999999]]]
["bitfinex","SOLUSD",1763970030516,[[131.13,4.65535892],[131.1,18.9790699],[131.08,62.1],[131.07,31.28978769],[131.05,1.99999999]],[[131.15,0.68],[131.16,3.53210509],[131.17,0.1481099],[131.18,4.81681639],[131.19,18.26586101]]]
["bitfinex","SOLUSD",1763970118217,[[131.13,26.43689324],[131.12,92.14181308],[131.11,19.83017632],[131.1,3.38],[131.09,102.0]],[[131.17,0.69],[131.18,3.38],[131.2,18.12096],[131.21,9.94559587],[131.22,3.13186782]]]
["bitfinex","SOLUSD",1763970133026,[[131.2,12.36983448],[131.19,7.6221306],[131.17,37.94256554],[131.16,3.38],[131.14,72.84436244]],[[131.21,0.14482445],[131.22,0.14945682],[131.23,0.15412398],[131.24,0.14012766],[131.25,3.54450774]]]
["bitfinex","SOLUSD",1763970184283,[[131.08,2.98363825],[131.07,18.32096],[131.06,0.65],[131.05,0.2],[131.04,3.18363825]],[[131.11,0.67],[131.12,13.16882769],[131.13,21.10459825],[131.15,2.14216156],[131.18,3.58]]]
["bitfinex","SOLUSD",1763970249256,[[131.49,11.83211199],[131.45,8.06741958],[131.43,37.14168066],[131.42,3.36],[131.4,10.54986269]],[[131.52,0.66],[131.53,9.94753572],[131.54,18.26526841],[131.55,15.33197179],[131.56,0.16015077]]]
["bitfinex","SOLUSD",1763970269254,[[131.46,11.83211199],[131.43,26.18956558],[131.41,22.38361236],[131.4,9.78882769],[113.64,3.99334432]],[[131.5,0.81626369],[131.51,0.16490376],[131.52,11.99136358],[131.53,0.15578076],[131.54,28.05096667]]]
["bitfinex","SOLUSD",1763970337879,[[131.23,7.16576515],[131.22,0.2],[131.21,8.31125425],[131.2,18.12096],[131.19,22.63556261]],[[131.26,0.71],[131.28,3.38],[131.29,6.96576515],[131.3,27.90978769],[131.34,1.99999999]]]
["bitfinex","SOLUSD",1763970364919,[[131.11,12.62219147],[131.08,87.84960738],[131.07,20.03582009],[131.06,13.16882769],[131.05,61.28130302]],[[131.12,0.15166426],[131.13,0.14226149],[131.14,0.16608411],[131.15,0.14513421],[131.16,3.52917878]]]
["bitfinex","SOLUSD",1763970407773,[[130.97,0.2],[130.93,0.9],[130.91,0.2],[130.88,11.90219147],[130.86,7.64120108]],[[130.98,43.93197916],[131.0,9.89484621],[131.01,13.90219146],[131.02,7.63246976],[131.03,3.22546035]]]
["bitfinex","SOLUSD",1763970461343,[[130.92,7.03099871],[130.89,0.67],[130.87,69.74106882],[130.86,10.43099871],[130.85,18.12096]],[[130.95,3.4],[130.96,18.12096],[130.97,9.78882769],[130.98,7.95099871],[131.0,103.5]]]
["bitfinex","SOLUSD",1763970481465,[[130.88,2.99029949],[130.86,0.66],[130.85,18.12096],[130.83,4.16435068],[130.82,36.74299581]],[[130.93,10.43882769],[130.94,3.4],[130.95,3.14023603],[130.96,0.15223944],[130.97,0.16753732]]]
["bitfinex","SOLUSD",1763970550696,[[131.01,7.00399765],[130.97,18.81096],[130.95,44.28421734],[130.94,62.1],[130.93,3.4]],[[131.02,0.68],[131.05,3.54602965],[131.06,0.14670771],[131.07,17.15000893],[131.12,0.14675313]]]
["bitfinex","SOLUSD",1763970594466,[[131.08,21.10966331],[131.07,4.37295109],[131.06,9.78882769],[131.05,26.70736359],[131.04,13.95481323]],[[131.09,0.35060272],[131.1,0.15872264],[131.12,0.83365788],[131.14,0.15906721],[131.17,3.08870331]]]
["bitfinex","SOLUSD",1763970631782,[[131.12,11.89116585],[131.08,8.33877865],[131.07,18.12096],[131.05,9.78882769],[131.04,1.99999999]],[[131.14,3.38],[131.15,0.69],[131.16,18.12096],[131.17,21.67999354],[131.18,11.89116585]]]
["bitfinex","SOLUSD",1763970669521,[[131.13,11.89116585],[131.1,0.72],[131.09,7.62821372],[131.08,81.17177666],[131.07,10.55177878]],[[131.14,0.14490121],[131.15,3.53857285],[131.16,0.15392887],[131.17,0.86672353],[131.18,0.15114593]]]
["bitfinex","SOLUSD",1763970738114,[[131.05,11.90530418],[131.02,0.86],[131.01,7.6326332],[130.99,47.19437947],[130.98,3.4]],[[131.07,0.7],[131.1,11.90530418],[131.11,9.78882769],[131.12,18.32096],[131.14,1.99999999]]]
["bitfinex","SOLUSD",1763970769151,[[131.08,11.90530418],[131.06,0.19],[131.04,17.4198276],[131.03,37.96305185],[131.02,88.65]],[[131.09,0.14513635],[131.1,0.83653336],[131.11,0.16104389],[131.12,0.14624389],[131.13,0.14788279]]]
["bitfinex","SOLUSD",1763970825668,[[130.91,7.89547808],[130.9,7.73932742],[130.89,0.2],[130.88,0.1],[130.87,19.10242397]],[[130.92,0.16450763],[130.93,0.16432433],[130.94,3.58648821],[130.95,0.14962311],[130.96,0.92074941]]]
["bitfinex","SOLUSD",1763970894438,[[130.99,4.66893064],[130.98,0.66],[130.97,18.12096],[130.96,62.1],[130.95,7.63638251]],[[131.02,0.80240373],[131.03,0.91813318],[131.04,3.5620939],[131.05,14.60460525],[131.06,0.16151008]]]
["bitfinex","SOLUSD",1763970926119,[[130.63,18.82096],[130.61,7.03368899],[130.58,7.65809776],[130.57,0.038293],[130.56,28.93639859]],[[130.64,3.42],[130.65,0.15565993],[130.66,7.1868361],[130.67,0.15417827],[130.68,0.24045993]]]
["bitfinex","SOLUSD",1763970941040,[[130.64,7.73368899],[130.61,25.77713271],[130.6,19.14194055],[130.59,7.03368899],[130.55,50.0]],[[130.65,0.15565993],[130.66,0.15314711],[130.67,3.57417827],[130.68,0.14045993],[130.69,7.20030768]]]
["bitfinex","SOLUSD",1763971003288,[[130.58,12.71816129],[130.57,18.12096],[130.54,7.65992768],[130.53,19.15200397],[130.52,13.20882769]],[[130.6,0.15941431],[130.61,0.92764647],[130.62,3.57784578],[130.63,12.54592933],[130.64,0.15866905]]]
["bitfinex","SOLUSD",1763971056877,[[130.6,21.12840089],[130.58,0.66],[130.57,7.65863137],[130.56,6.40744089],[130.55,19.14917756]],[[130.61,0.14608181],[130.62,0.69193117],[130.63,0.92510907],[130.64,9.93616509],[130.65,3.16374581]]]
["bitfinex","SOLUSD",1763971090808,[[130.5,18.22096],[130.49,0.71],[130.47,7.66448097],[130.46,0.1]],[[130.52,9.78882769],[130.53,1.31266015],[130.54,3.54097096],[130.55,3.17522671],[130.56,0.1544956]]]
["bitfinex","SOLUSD",1763971152429,[[130.53,5.40617153],[130.52,44.93677366],[130.5,3.4],[130.49,2.76634223],[130.48,66.80617153]],[[130.54,0.15710686],[130.55,0.16313788],[130.56,0.16092318],[130.57,0.14500937],[130.59,4.80287705]]]
["bitfinex","SOLUSD",1763971216662,[[130.46,18.22096],[130.45,0.77],[130.44,62.2],[130.43,0.1],[130.42,2.20861428]],[[130.49,0.13879035],[130.5,9.94397902],[130.51,1.4391593],[130.52,3.57006594],[130.53,7.19641806]]]
["bitfinex","SOLUSD",1763971244074,[[130.46,0.1],[130.45,12.12470722],[130.44,0.1],[130.43,0.1],[130.42,2.87861428]],[[130.47,11.23041883],[130.48,3.56480498],[130.49,30.29949212],[130.5,0.14034901],[130.51,0.14518499]]]
["bitfinex","SOLUSD",1763971288368,[[130.28,0.71],[130.24,25.79901548],[130.23,7.08869281],[130.14,28.35477124],[130.13,23.08]],[[130.29,3.44],[130.33,7.66149672],[130.34,0.68],[130.36,18.26977494],[130.37,2.14552318]]]
["bitfinex","SOLUSD",1763971322147,[[130.43,7.08869281],[130.41,18.84096],[130.4,7.66844236],[130.39,62.1],[130.38,22.61472004]],[[130.44,0.15058283],[130.45,0.13813076],[130.46,0.84147146],[130.47,3.58905894],[130.48,0.13937139]]]
["bitfinex","SOLUSD",1763971349180,[[130.19,0.7],[130.18,158.08],[130.17,0.1],[130.15,20.35829162],[130.14,19.30934757]],[[130.22,9.78882769],[130.29,0.71282993]]]
["bitfinex","SOLUSD",1763971405281,[[130.21,16.21100678],[130.19,62.52059977],[130.18,158.08],[130.17,0.1],[130.16,121.88882769]],[[130.23,0.14311363],[130.24,0.15846079],[130.25,0.1491788],[130.26,0.15138438],[130.28,0.14922679]]]
["bitfinex","SOLUSD",1763971428950,[[130.18,158.08],[130.17,0.1],[130.15,5.93540891],[130.14,0.1],[130.12,91.34594035]],[[130.19,0.87312154],[130.2,3.7455595],[130.21,13.38929473],[130.22,0.1643035],[130.23,0.16700293]]]
["bitfinex","SOLUSD",1763971478290,[[130.29,30.16052334],[130.26,8.05658905],[130.25,0.76775431],[130.24,64.10259977],[130.23,62.1]],[[130.34,0.68],[130.35,12.03956334],[130.36,9.78882769],[130.37,3.66],[130.38,18.32096]]]
["bitfinex","SOLUSD",1763971526698,[[130.26,4.71665663],[130.24,0.76781326],[130.23,8.0586358],[130.21,9.78882769],[130.09,18.09132933]],[[130.31,0.71],[130.32,4.85784046],[130.33,31.4956327],[130.34,0.15401533],[130.35,0.16786894]]]
["bitfinex","SOLUSD",1763971554132,[[130.23,7.07818308]],[[130.29,4.13],[130.3,0.14735009],[130.31,0.1504716],[130.32,0.14721875],[130.33,18.26765798]]]
["bitfinex","SOLUSD",1763971599476,[[130.18,155.28],[130.17,0.1],[130.16,0.1],[130.15,2.23733162],[130.11,0.67]],[[130.19,25.34355936],[130.22,20.12095999],[130.23,12.03282688],[130.24,12.07473167],[130.26,7.6770307]]]
["bitfinex","SOLUSD",1763971651129,[[130.29,12.07473167],[130.28,0.67],[130.27,25.79717044],[130.25,19.96113749],[130.23,59.16711408]],[[130.31,3.46],[130.32,0.7],[130.34,0.36159753],[130.35,12.99556977],[130.36,28.06336835]]]
["bitfinex","SOLUSD",1763971686481,[[130.33,7.08124711],[130.3,0.62],[130.29,19.95472053],[130.26,1.99999999],[130.2,38.40016391]],[[130.37,0.67],[130.38,0.3428982],[130.39,8.00065328],[130.4,0.35350323],[130.41,0.15035173]]]
["bitfinex","SOLUSD",1763971722119,[[130.45,25.78673232],[130.44,3.44],[130.43,29.72214407],[130.4,1.99999999],[130.35,117.10058563]],[[130.49,0.71],[130.5,0.36391033],[130.51,0.34171116],[130.52,0.15475806],[130.53,12.93665432]]]
["bitfinex","SOLUSD",1763971779598,[[130.31,13.22882769]],[[130.39,0.72],[130.4,3.44],[130.42,35.92066831],[130.43,0.15177074],[130.44,8.57484097]]]
["bitfinex","SOLUSD",1763971808501,[[130.18,132.18561463],[130.17,0.1],[130.16,0.1],[130.15,2.23733162],[130.14,0.1]],[[130.19,1.99999999],[130.22,28.69628678],[130.23,9.94517643],[130.24,0.15804502],[130.25,19.22887243]]]
["bitfinex","SOLUSD",1763971838248,[[130.06,4.21],[130.05,19.78641324],[130.04,47.13366472],[130.01,61.53655456],[129.93,209.06605154]],[[130.08,1.99999999],[130.09,0.16373562],[130.1,0.14625417],[130.11,0.14106497],[130.12,13.22292796]]]
["bitfinex","SOLUSD",1763971875516,[[130.0,10.0],[129.98,163.66],[129.95,12.09718645],[129.94,7.69564526],[129.92,19.24197808]],[[130.01,0.9614645],[130.02,12.78718645],[130.03,0.03146888],[130.04,18.25958931],[130.05,3.65410972]]]
["bitfinex","SOLUSD",1763971926267,[[129.89,0.7],[129.88,1.86604897],[129.87,7.79997601],[129.85,22.8123116],[129.84,12.14410352]],[[129.91,0.14045814],[129.92,1.11353036],[129.93,21.74573993],[129.94,0.14419404],[129.95,0.16588868]]]
["bitfinex","SOLUSD",1763971987214,[[130.01,15.56967058],[130.0,0.65],[129.97,55.22750351],[129.95,115.18368345],[129.93,1.99999999]],[[130.02,0.16617614],[130.05,0.85700584],[130.06,0.14430153],[130.07,0.16802364],[130.08,12.10967058]]]
["bitfinex","SOLUSD",1763972004352,[[130.0,16.24967058],[129.94,18.50932675],[129.93,48.26863062],[129.92,52.27854332],[129.91,97.35967058]],[[130.02,0.14179797],[130.03,0.14947265],[130.04,18.47570155],[130.05,12.26005765],[130.06,1.10546924]]]
["bitfinex","SOLUSD",1763972059323,[[130.27,10.58857753],[130.26,7.67675719],[130.25,19.19290756],[130.23,10.55669991],[130.22,18.12096]],[[130.29,0.71],[130.31,18.12096],[130.33,7.28857753],[130.34,9.78882769],[130.36,0.2]]]
["bitfinex","SOLUSD",1763972110072,[[130.19,4.72614102],[130.18,7.68140822],[130.17,3.48],[130.16,19.22924518],[130.15,28.99645277]],[[130.21,0.82755428],[130.22,0.14712112],[130.23,0.16890163],[130.24,4.87008891],[130.26,0.71630667]]]
["bitfinex","SOLUSD",1763972155301,[[130.34,10.53171297],[130.31,36.64732119],[130.3,0.7674597],[130.29,18.12096],[130.28,73.31628469]],[[130.37,0.69],[130.39,25.19267297],[130.42,9.95010434],[130.43,0.15903461],[130.44,0.15351024]]]
["bitfinex","SOLUSD",1763972195256,[[130.18,7.53058429],[130.16,0.68],[130.15,18.12096],[130.14,9.78882769],[130.13,68.87922356]],[[130.23,8.19058429],[130.24,18.12096],[130.27,9.78882769],[130.28,1.99999999],[130.29,21.58096]]]
["bitfinex","SOLUSD",1763972214880,[[130.21,22.98959343],[130.19,19.91208866],[130.18,27.90978769],[130.16,39.18213553],[130.1,11.85226165]],[[130.24,0.7],[130.25,0.13931099],[130.26,12.01497061],[130.27,18.26126952],[130.28,0.16585291]]]
["bitfinex","SOLUSD",1763972259560,[[130.34,11.13213763],[130.33,29.97086025],[130.32,28.97132186],[130.31,0.53],[130.28,33.55992914]],[[130.38,0.72],[130.39,11.84990025],[130.44,28.68395174],[130.45,1.99999999],[130.46,3.46]]]
["bitfinex","SOLUSD",1763972306125,[[130.24,0.1],[130.18,21.58096],[130.17,7.53421994],[130.16,0.75],[130.15,7.68330179]],[[130.25,7.53421994],[130.28,20.12095999],[130.3,21.74914108],[130.31,9.78882769],[130.32,7.53421994]]]
["bitfinex","SOLUSD",1763972349985,[[130.18,3.48],[130.16,0.1],[130.15,7.88288157],[130.14,0.68],[130.13,19.31098811]],[[130.19,29.96514246],[130.22,9.78882769],[130.23,11.84418246],[130.26,6.60195193],[130.31,101.04067433]]]
["bitfinex","SOLUSD",1763972405863,[[130.09,10.86698593],[130.08,7.67810773],[130.07,81.31991603],[130.06,9.78882769],[130.05,18.22096]],[[130.1,0.16647617],[130.11,0.16400803],[130.12,0.16837417],[130.13,0.15805488],[130.14,8.69695457]]]
["bitfinex","SOLUSD",1763972426966,[[130.22,19.40741966],[130.21,27.90978769],[130.2,81.88075699],[130.18,63.467034],[130.17,50.0]],[[130.23,0.16729333],[130.24,0.15398925],[130.25,0.1443892],[130.26,0.15164001],[130.28,0.92]]]
["bitfinex","SOLUSD",1763972498965,[[130.22,3.46],[130.2,8.35029887],[130.19,30.27827229],[130.18,99.42428897],[130.15,102.1]],[[130.24,11.83827229],[130.25,0.25],[130.28,0.9594719],[130.29,18.12096],[130.31,115.43592774]]]
["bitfinex","SOLUSD",1763972546250,[[130.15,0.1],[130.12,3.46],[130.1,0.7],[130.09,0.1],[130.08,10.97022776]],[[130.16,22.96279865],[130.17,0.16332419],[130.18,9.9285358],[130.19,103.6517644],[130.2,14.87502605]]]
["bitfinex","SOLUSD",1763972600926,[[130.19,4.14],[130.18,7.68164665],[130.17,23.09432146],[130.16,19.20574068],[130.15,9.78882769]],[[130.2,0.14841248],[130.21,0.14522049],[130.22,5.83018868],[130.23,0.15308736],[130.24,0.13875578]]]
["bitfinex","SOLUSD",1763972632951,[[130.25,3.44],[130.24,18.12096],[130.23,11.55313956],[130.22,71.88882769],[130.17,93.48920891]],[[130.26,0.82306928],[130.27,0.15221329],[130.28,3.31438575],[130.29,0.15703728],[130.3,0.34265942]]]
["bitfinex","SOLUSD",1763972659234,[[130.33,29.67858022],[130.31,32.41262637],[130.29,38.37342381],[130.28,2.57807778],[130.27,101.07958501]],[[130.34,0.36033351],[130.35,0.14847614],[130.36,0.35264958],[130.37,0.16469743],[130.38,0.15415307]]]
["bitfinex","SOLUSD",1763972731889,[[130.18,0.68],[130.17,4.95540506],[130.16,11.12284212],[130.14,28.99798252],[130.13,43.37701569]],[[130.22,23.49636506],[130.25,1.12728828],[130.26,30.06471612],[154.9,1.32365581],[155.0,27.1]]]
["bitfinex","SOLUSD",1763972770644,[[130.09,0.1],[130.08,0.1],[130.06,0.1],[130.05,4.26],[130.03,0.1]],[[130.1,31.50862348],[130.11,4.26],[130.13,15.67592103],[130.14,10.14125401],[130.4,0.2]]]
["bitfinex","SOLUSD",1763972812671,[[130.15,4.12],[130.14,7.68373724],[130.13,19.21091437],[130.1,100.53046297],[130.09,28.59047557]],[[130.16,0.1554163],[130.17,0.15250543],[130.18,0.15145153],[130.19,0.14569831],[130.2,1.109796]]]
["bitfinex","SOLUSD",1763972887366,[[130.31,101.76379582],[130.3,19.18640527],[130.29,0.57815047],[130.28,38.37887626],[130.26,127.12999999]],[[130.32,0.14088318],[130.33,0.15774943],[130.34,0.35980576],[130.35,0.80084265],[130.36,0.35240843]]]
["bitfinex","SOLUSD",1763972968770,[[130.1,11.7862646],[130.09,19.31696978],[130.06,4.11406114],[130.05,38.54507061],[130.04,2.19999999]],[[130.17,0.68],[130.18,19.23179578],[130.19,0.14434404],[130.2,0.14060594],[130.21,11.92781927]]]
["bitfinex","SOLUSD",1763973000611,[[130.16,3.42],[130.15,62.79],[130.14,7.68375021],[130.13,18.12096],[130.12,19.21224955]],[[130.17,0.14685676],[130.18,0.16871798],[130.19,0.86644854],[130.2,0.16677402],[130.21,0.14470763]]]
["bitfinex","SOLUSD",1763973062683,[[130.16,3.42],[130.15,0.66],[130.14,7.68394561],[130.12,19.21197701],[130.09,128.5427106]],[[130.17,0.14227095],[130.18,0.16459208],[130.19,0.84079114],[130.2,0.16735106],[130.21,0.16822503]]]
["bitfinex","SOLUSD",1763973118588,[[130.26,11.09683638],[130.24,37.31559861],[130.22,0.66],[130.21,9.78882769],[130.19,1.99999999]],[[130.32,0.72000001],[130.33,0.14545356],[130.34,0.34881055],[130.35,9.93830103],[130.36,2.36238937]]]
["bitfinex","SOLUSD",1763973158464,[[130.27,18.71425871],[130.26,71.88882769],[130.25,22.27018943],[130.24,75.10999999],[130.23,140.39183588]],[[130.28,0.14130684],[130.29,0.15051907],[130.3,0.14575275],[130.33,0.80858647],[130.35,3.34313663]]]
["bitfinex","SOLUSD",1763973233812,[[130.18,3.4],[130.17,5.16059331],[130.16,7.6827336],[130.15,19.89783299],[130.14,18.12096]],[[130.2,0.71],[130.21,4.96059331],[130.24,18.12096],[130.25,17.81050134],[130.26,1.11513693]]]
["bitfinex","SOLUSD",1763973255749,[[130.13,0.1],[130.11,3.62],[130.1,0.2],[130.08,0.1],[130.07,21.61877142]],[[130.14,21.29973142],[130.15,0.96043027],[130.16,9.78882769],[130.17,2.70999999],[130.18,3.5624073]]]
["bitfinex","SOLUSD",1763973300407,[[130.11,0.2],[130.1,0.2],[130.09,3.52],[130.08,0.1],[130.07,0.68]],[[130.12,23.8058316],[130.13,1.12103667],[130.14,3.76670707],[130.15,115.44772087],[130.16,0.14446248]]]
["bitfinex","SOLUSD",1763973361194,[[130.17,13.54951911],[130.16,0.65],[130.15,48.41300763],[130.13,35.83205948],[130.12,114.09999999]],[[130.18,0.15360281],[130.19,0.14815032],[130.2,0.15505507],[130.23,0.82710935],[130.24,0.1633824]]]
["bitfinex","SOLUSD",1763973401365,[[130.22,29.5207868],[130.21,36.06586872],[130.2,12.72205948],[130.19,61.51373176],[130.18,51.99999999]],[[130.24,0.16193106],[130.25,0.14379687],[130.26,0.86056692],[130.27,0.2],[130.34,12.92205948]]]
["bitfinex","SOLUSD",1763973506904,[[130.34,65.5],[130.33,102.0],[130.31,25.79489625],[130.3,19.85599757],[130.29,13.20888987]],[[130.35,0.82775564],[130.36,0.25482393],[130.37,0.34420383],[130.38,0.36229312],[130.39,0.34408166]]]
["bitfinex","SOLUSD",1763973515695,[[130.31,65.5],[130.3,8.34452914],[130.29,18.12096],[130.28,23.03156785],[130.27,111.78882769]],[[130.34,0.66],[130.35,3.84264175],[130.36,0.25482393],[130.37,0.34420383],[130.38,0.36229312]]]
["bitfinex","SOLUSD",1763973569135,[[130.22,3.4],[130.21,0.7],[130.2,7.68044106],[130.18,19.20317249],[130.17,0.2]],[[130.3,10.44882769],[130.31,21.23332642],[130.32,0.15106732],[130.33,0.15978602],[130.34,0.14189004]]]
["bitfinex","SOLUSD",1763973651661,[[130.27,3.4],[130.26,61.31250919],[130.24,102.0],[130.22,3.17559801],[129.87,69.03017146]],[[130.28,3.88559801],[130.29,0.15646907],[130.3,5.16217001],[130.31,2.1545029],[130.32,18.25950624]]]
["bitfinex","SOLUSD",1763973664380,[[130.25,3.4],[130.24,0.7],[130.23,163.31250919],[130.22,3.17559801],[130.21,7.67960327]],[[130.26,18.26310907],[130.27,4.04420255],[130.28,0.16325643],[130.29,5.30561249],[130.3,10.10033388]]]
["bitfinex","SOLUSD",1763973735568,[[130.32,177.35329743],[130.3,19.18587286],[130.29,18.12096],[130.28,12.86468604],[130.27,51.06049622]],[[130.33,0.1428849],[130.34,0.15087563],[130.35,0.15197804],[130.36,0.27748499],[130.37,0.36262383]]]
["bitfinex","SOLUSD",1763973794725,[[130.35,39.8761187],[130.34,105.4],[130.32,4.95771456],[130.28,7.67571527],[130.27,14.94654225]],[[130.36,4.95771456],[130.37,28.86859723],[130.39,0.6],[130.4,5.55327552],[130.43,27.35616383]]]
["bitfinex","SOLUSD",1763973866294,[[130.38,55.41334719],[130.36,105.4],[130.35,0.7],[130.31,3.17149599],[130.27,38.68321808]],[[130.39,36.55686226],[130.4,17.25006025],[130.41,12.82682549],[130.42,0.3504689],[130.43,0.25122236]]]
["bitfinex","SOLUSD",1763973925970,[[130.36,33.92559112],[130.34,102.66],[130.33,3.4],[130.3,4.95590772],[130.27,0.2]],[[130.37,28.88738593],[130.38,2.52753982],[130.39,3.56780194],[130.4,11.22308686],[130.41,5.11540976]]]
["bitfinex","SOLUSD",1763973960106,[[130.36,140.89352372],[130.35,3.4],[130.33,4.95590772],[130.3,7.67450463],[130.28,19.18904457]],[[130.37,5.11556476],[130.38,23.61603676],[130.39,10.60941346],[130.4,3.4],[130.41,4.95590772]]]
["bitfinex","SOLUSD",1763974046643,[[130.2,168.15],[130.19,11.87499986],[130.16,7.68275163],[130.14,31.0845053],[130.13,18.12096]],[[130.21,0.14206136],[130.22,0.14573918],[130.23,0.16375069],[130.24,30.14117678],[130.25,9.94960747]]]
["bitfinex","SOLUSD",1763974086487,[[130.26,179.68510702],[130.23,7.67871449],[130.21,49.10889453],[130.2,23.09],[129.82,140.0]],[[130.3,0.72],[130.31,11.87499986],[130.32,18.12096],[130.33,9.78882769],[130.37,2.13822646]]]
["bitfinex","SOLUSD",1763974129349,[[130.23,18.35301044],[130.22,112.96823542],[130.19,0.76810814],[130.18,30.77138036],[129.95,187.98902258]],[[130.24,18.12096],[130.27,8.25823542],[130.28,9.94365617],[130.29,0.15917988],[130.34,14.12339649]]]
["bitfinex","SOLUSD",1763974172911,[[130.21,47.23940032],[130.18,102.69],[130.16,4.96112947],[130.14,0.1],[130.13,25.90541864]],[[130.22,23.76208947],[130.23,23.10091248],[130.25,9.78882769],[130.26,3.4],[130.28,12.44704319]]]
["bitfinex","SOLUSD",1763974237327,[[130.25,61.35840793],[130.23,105.4],[130.19,3.17404441],[130.17,0.1],[130.13,36.04468871]],[[130.26,31.94778764],[130.27,25.48307564],[130.28,0.52812978],[130.29,9.95579971],[130.3,3.54112213]]]
["bitfinex","SOLUSD",1763974276189,[[130.19,3.83404441],[130.18,134.53066484],[130.17,7.78221568],[130.15,0.76834421],[130.14,21.30967146]],[[130.2,0.15632279],[130.21,0.15844681],[130.22,0.14333167],[130.23,0.13831314],[130.24,0.15382477]]]
["bitfinex","SOLUSD",1763974311630,[[130.24,8.63408505],[130.23,141.5802232],[130.22,0.76793119],[130.21,30.98858192],[130.2,28.07585965]],[[130.25,0.16885808],[130.26,0.14526136],[130.27,0.14404965],[130.28,0.16601732],[130.29,0.15439716]]]
["bitfinex","SOLUSD",1763974386859,[[130.34,65.5],[130.32,102.0],[130.31,3.17107131],[130.27,20.36034765],[129.14,111.58784761]],[[130.35,0.84593648],[130.36,21.46017318],[130.37,0.16620773],[130.38,0.14127844],[130.39,9.93462481]]]
["bitfinex","SOLUSD",1763974428306,[[130.23,3.6],[130.21,5.15940165],[130.2,62.3],[130.18,0.2],[130.15,39.3290446]],[[130.25,18.12096],[130.27,9.78882769],[130.28,15.27648005],[130.32,9.25018392],[130.33,9.81659048]]]
["bitfinex","SOLUSD",1763974509624,[[130.49,24.24503931],[130.48,13.45755754],[130.47,44.27048235],[130.46,18.12096],[130.44,41.40200356]],[[130.5,0.0032758],[130.51,0.24335627],[130.52,0.15293777],[130.53,0.25692229],[130.55,0.34976666]]]
["bitfinex","SOLUSD",1763974531622,[[130.51,66.01959274],[130.5,4.94199001],[130.49,17.45220053],[130.48,143.45096],[130.47,21.16103163]],[[130.52,0.14474026],[130.53,0.93265215],[130.54,0.14333397],[130.55,5.28608313],[130.56,0.26469342]]]
["bitfinex","SOLUSD",1763974562068,[[130.61,86.80274032],[130.6,18.88665678],[130.59,21.14328233],[130.58,125.11],[130.57,27.90978769]],[[130.62,0.13935574],[130.66,0.1],[130.67,0.1],[130.68,18.12096],[130.76,4.94199001]]]
["bitfinex","SOLUSD",1763974605032,[[130.72,62.07288314],[130.7,105.15221374],[130.68,7.65212096],[130.67,18.78096],[130.36,76.78701431]],[[130.73,0.82586446],[130.74,3.29440311],[130.75,0.13882642],[130.76,0.16391587],[130.77,0.15040586]]]
["bitfinex","SOLUSD",1763974654003,[[130.92,18.12096],[130.91,1.48388358],[130.9,4.916886],[130.89,1.99999999],[130.87,23.01]],[[131.0,4.916886],[131.04,8.91068435],[131.05,1.99999999],[131.09,7.62839984],[131.11,19.06858891]]]
["bitfinex","SOLUSD",1763974721796,[[130.86,170.90217334],[130.83,10.79164729],[130.81,19.11121918],[130.79,66.25962511],[130.45,69.03017146]],[[130.87,0.16806291],[130.88,0.16365729],[130.89,0.87659524],[130.9,0.16703624],[130.91,3.29738795]]]
["bitfinex","SOLUSD",1763974754011,[[130.8,3.38],[130.79,62.77],[130.77,3.14825018],[130.76,102.2],[130.75,0.2]],[[130.82,3.86825018],[130.83,0.13925391],[130.84,0.14812791],[130.85,18.26127916],[130.86,9.92819479]]]
["bitfinex","SOLUSD",1763974820872,[[130.76,3.58],[130.75,0.86],[130.74,4.92284596],[130.71,7.85048894],[130.7,41.13096]],[[130.78,5.64284596],[130.79,18.12096],[130.8,0.15156278],[130.81,0.16039378],[130.82,9.92905571]]]
["bitfinex","SOLUSD",1763974882567,[[130.63,0.92],[130.62,0.2],[130.6,3.38],[130.58,3.35140245],[130.57,0.2]],[[130.64,31.06119014],[130.65,3.07066364],[130.66,0.66],[130.68,15.30717204],[130.7,1.99999999]]]
["bitfinex","SOLUSD",1763974921333,[[130.55,0.71],[130.54,3.4],[130.53,159.1694644],[130.51,4.9305356],[130.5,7.66283416]],[[130.56,4.9305356],[130.58,18.82096],[130.59,0.14139815],[130.6,9.95020453],[130.61,15.17456152]]]
["bitfinex","SOLUSD",1763974980512,[[130.75,163.26798326],[130.74,8.27233794],[130.73,11.02929423],[130.72,0.67],[130.71,19.53676777]],[[130.76,0.16538392],[130.77,7.65176797],[130.78,18.27374879],[130.79,0.15420055],[130.87,15.02036759]]]
["bitfinex","SOLUSD",1763974998332,[[130.76,61.10626404],[130.75,105.38],[130.73,3.81236768],[130.72,7.64989077],[130.71,27.86890008]],[[130.77,0.86629655],[130.78,3.29707041],[130.79,0.1413904],[130.8,0.15709271],[130.81,0.26626161]]]
["bitfinex","SOLUSD",1763975100449,[[130.84,160.83156149],[130.83,0.69],[130.81,3.14725798],[130.79,7.64582796],[130.78,9.78882769]],[[130.86,3.297315],[130.87,0.8306298],[130.88,18.37000944],[130.89,10.8091494],[130.91,10.78028523]]]
["bitfinex","SOLUSD",1763975135082,[[130.57,3.4],[130.56,0.2],[130.55,0.9],[130.53,11.79936895],[130.51,18.12096]],[[130.58,11.79936895],[130.59,0.80933205],[130.6,19.04603581],[130.61,0.14059709],[130.62,9.93619335]]]
["bitfinex","SOLUSD",1763975191296,[[130.5,62.8],[130.49,4.36634224],[130.48,109.66377086],[130.47,27.90978769],[130.46,21.16200709]],[[130.51,0.16134263],[130.52,0.15391343],[130.53,0.15455022],[130.54,0.13846335],[130.55,0.83289172]]]
["bitfinex","SOLUSD",1763975218222,[[130.47,11.58987929],[130.46,0.76651847],[130.45,25.78664443],[130.44,0.2],[130.43,42.41636944]],[[130.48,0.1607777],[130.49,0.14836235],[130.5,0.15207378],[130.51,0.1640204],[130.52,0.81173868]]]
["bitfinex","SOLUSD",1763975250568,[[130.44,64.51534639],[130.43,0.2],[130.41,102.0],[130.4,0.7],[130.38,3.36799934]],[[130.45,22.09000554],[130.46,0.13942495],[130.47,0.1411893],[130.48,12.83741039],[130.49,0.91015323]]]
["bitfinex","SOLUSD",1763975304314,[[130.38,0.2],[130.37,0.2],[130.35,3.4],[130.33,0.68],[130.32,0.2]],[[130.39,5.74273111],[130.4,0.15766954],[130.41,23.21932081],[130.42,0.14752794],[130.43,3.56120606]]]
["bitfinex","SOLUSD",1763975359370,[[129.97,3.42],[129.94,7.59085934],[129.93,9.78882769],[129.92,7.69662138],[129.9,19.24488995]],[[129.99,7.59085934],[130.02,10.46882769],[130.07,5.41999999],[130.09,25.43259908],[130.11,44.45209619]]]
["bitfinex","SOLUSD",1763975409061,[[130.06,11.88105681],[130.04,3.44],[130.03,7.69044896],[130.01,19.22847827],[130.0,27.90978769]],[[130.1,0.7650524],[130.11,11.88105681],[130.13,4.02094545],[130.19,6.17074993],[130.2,7.68063271]]]
["bitfinex","SOLUSD",1763975426274,[[130.16,15.81105681],[130.15,31.50173341],[130.13,81.31068531],[130.12,11.78882768],[130.05,11.88105681]],[[130.17,0.15945207],[130.18,0.34214575],[130.19,0.15733243],[130.2,0.15839434],[130.21,0.14779979]]]
["bitfinex","SOLUSD",1763975464230,[[130.19,17.04744439],[130.18,8.44960042],[130.17,23.05],[130.16,37.32749247],[130.15,1.99999999]],[[130.2,0.30644675],[130.21,0.29087239],[130.22,0.31545645],[130.23,0.30848212],[130.24,1.01665588]]]
["bitfinex","SOLUSD",1763975525984,[[130.15,3.42],[130.13,64.40386738],[130.11,119.47436069],[130.1,37.33655411],[130.06,4.9649737]],[[130.16,0.14694804],[130.17,0.86654233],[130.18,5.12877518],[130.19,0.16230289],[130.2,18.26705588]]]
["bitfinex","SOLUSD",1763975578959,[[130.03,61.80941609],[130.02,0.1],[130.01,102.1],[130.0,0.1],[129.99,3.28166817]],[[130.04,3.18166817],[130.06,18.12096],[130.07,11.69243654],[130.08,9.78882769],[130.1,3.42]]]
["bitfinex","SOLUSD",1763975678697,[[130.01,66.34],[130.0,0.1],[129.99,0.1],[129.98,2.73274644],[129.96,17.48327657]],[[130.02,0.1603698],[130.03,20.99589933],[130.04,0.16417124],[130.05,0.67808019],[130.06,0.91756824]]]
["bitfinex","SOLUSD",1763975711431,[[130.01,0.1],[130.0,0.1],[129.99,0.1],[129.98,3.42],[129.95,0.67]],[[130.02,27.20557055],[130.03,0.91750953],[130.04,12.28964511],[130.05,0.14474916],[130.06,11.2517862]]]
["bitfinex","SOLUSD",1763975756922,[[129.78,51.7150481],[129.74,0.71],[129.72,3.42],[129.7,11.95033094],[129.67,25.83268112]],[[129.79,34.25634334],[129.81,11.78882768],[129.82,6.03049009],[129.83,26.17601039],[129.86,83.57014505]]]
["bitfinex","SOLUSD",1763975781784,[[129.39,6.02365873],[129.38,3.44],[129.37,160.16],[129.35,2.32242006],[129.34,54.5328113]],[[129.5,18.12096],[129.53,13.22882769],[129.56,1.99999999],[129.57,23.64973788],[129.6,61.95033094]]]
["bitfinex","SOLUSD",1763975812026,[[129.64,3.44],[129.63,0.67],[129.61,7.62529708],[129.58,7.71704442],[129.57,18.12096]],[[129.65,0.16177864],[129.66,7.78489505],[129.67,0.1429993],[129.68,0.82901863],[129.69,0.15540965]]]
["bitfinex","SOLUSD",1763975870798,[[129.63,65.54],[129.6,114.65978152],[129.57,29.08282787],[129.35,28.65397148]],[[129.64,0.82641856],[129.65,12.1029447],[129.66,0.15289439],[129.67,0.15905149],[129.68,19.02695772]]]
["bitfinex","SOLUSD",1763975897085,[[129.62,4.1],[129.61,4.29792361],[129.58,36.39852893],[129.57,19.29385773],[129.55,1.99999999]],[[129.63,0.15454432],[129.64,0.15522066],[129.65,4.45197754],[129.66,0.8684611],[129.67,0.91696907]]]
["bitfinex","SOLUSD",1763975959812,[[129.56,59.58432326],[129.52,106.26],[129.51,2.74413696],[129.5,0.1],[129.48,18.69927416]],[[129.57,3.37413696],[129.59,0.7650524],[129.6,29.09750784],[129.61,6.35192432],[129.62,12.36490327]]]
["bitfinex","SOLUSD",1763975964902,[[129.43,0.82],[129.41,6.18413696],[129.39,7.72855893],[129.38,0.77291698],[129.37,169.94882769]],[[129.44,0.15811343],[129.45,0.16313052],[129.46,2.890525],[129.47,0.57222238],[129.48,18.26225132]]]
["bitfinex","SOLUSD",1763976007034,[[129.19,12.04107419],[129.16,0.69],[129.11,3.5],[129.1,7.74588593],[129.09,23.24568714]],[[129.24,24.08214838],[129.25,0.14242333],[129.27,12.67320268],[129.28,2.15992672],[129.29,10.16002324]]]
["bitfinex","SOLUSD",1763976054630,[[128.96,160.93],[128.94,3.52],[128.9,17.54659153],[128.88,29.09857884],[128.78,38.03759093]],[[128.98,7.70159371],[128.99,18.12096],[129.01,0.16560337],[129.02,0.85362855],[129.04,7.85760689]]]
["bitfinex","SOLUSD",1763976065934,[[128.84,0.67],[128.83,3.52],[128.82,10.08038487],[128.8,7.76374968],[128.79,9.78882769]],[[128.88,7.85588842],[128.89,0.16981286],[128.9,18.26543858],[128.91,0.16112834],[128.93,0.85843105]]]
["bitfinex","SOLUSD",1763976106508,[[128.86,7.70159371],[128.85,0.67],[128.84,3.52],[128.82,0.77627697],[128.81,29.19633551]],[[128.87,0.14923658],[128.88,0.16422673],[128.89,0.15358211],[128.9,0.14168143],[128.91,0.15343055]]]
["bitfinex","SOLUSD",1763976135960,[[128.89,3.52],[128.88,0.7],[128.87,9.78882769],[128.82,1.99999999],[128.81,20.18385457]],[[128.92,12.09663374],[128.94,0.7],[128.97,30.21759374],[128.99,0.16498191],[129.0,0.15117149]]]
["bitfinex","SOLUSD",1763976161895,[[128.95,3.5],[128.92,9.78882769],[128.9,12.79663374],[128.88,88.49871878],[128.87,60.88985223]],[[128.96,12.77663374],[129.01,18.12096],[129.04,0.7650524],[129.05,9.74898203],[129.06,12.09663374]]]
["bitfinex","SOLUSD",1763976213569,[[128.94,61.46043335],[128.93,3.5],[128.92,102.0],[128.9,9.78882769],[128.88,7.71117564]],[[128.95,8.5378918],[128.96,0.16778518],[128.97,0.15807075],[128.98,18.27729971],[128.99,0.16247356]]]
["bitfinex","SOLUSD",1763976266863,[[128.99,149.49881692],[128.97,4.17],[128.95,12.08930737],[128.94,7.75547551],[128.93,9.78882769]],[[129.0,12.25932845],[129.01,0.16006471],[129.02,0.87748644],[129.03,0.92644817],[129.04,18.27133014]]]
["bitfinex","SOLUSD",1763976278277,[[128.97,50.97881692],[128.94,102.0],[128.93,0.69],[128.92,9.78882769],[128.88,23.37]],[[128.98,12.79930737],[129.0,0.93507348],[129.01,18.28102471],[129.02,0.16748644],[129.03,2.16139576]]]
["bitfinex","SOLUSD",1763976310766,[[128.76,160.16],[128.74,3.48],[128.73,0.7],[128.71,9.78882769],[128.68,0.39725482]],[[128.77,7.71253469],[128.78,0.68],[128.83,18.26312157],[128.84,1.99999999],[128.86,10.33815095]]]
["bitfinex","SOLUSD",1763976347004,[[128.79,4.19],[128.78,17.50136238],[128.77,0.2],[128.76,160.16],[128.75,93.62961807]],[[128.83,7.71253469],[128.84,0.67],[128.86,0.1436791],[128.87,0.14979719],[128.88,7.8579566]]]
["bitfinex","SOLUSD",1763976386748,[[128.78,17.07952392],[128.77,17.55435074],[128.75,42.78747572],[128.74,20.12095999],[128.73,61.92927408]],[[128.79,0.16683704],[128.8,0.16671134],[128.82,0.14301149],[128.84,0.15685899],[128.85,12.99169767]]]
["bitfinex","SOLUSD",1763976446659,[[128.78,175.70941699],[128.76,7.73390867],[128.74,7.76754218],[128.72,7.73390867],[128.71,25.35999999]],[[128.79,0.16245353],[128.8,0.15630878],[128.81,8.60789627],[128.82,0.17021706],[128.83,0.16252592]]]
["bitfinex","SOLUSD",1763976472673,[[128.94,61.54924382],[128.91,111.28882769],[128.89,12.76546718],[128.86,7.76035979],[128.85,18.12096]],[[128.95,12.36597332],[128.96,0.26395239],[128.97,18.83096],[128.98,0.1],[129.0,0.90721397]]]
["bitfinex","SOLUSD",1763976508760,[[128.97,65.58],[128.95,123.88429487],[128.93,0.7],[128.9,7.75785625],[128.89,41.62312157]],[[128.98,0.93499045],[128.99,0.16783448],[129.0,12.24663196],[129.01,18.27905877],[129.02,0.24896618]]]
["bitfinex","SOLUSD",1763976546667,[[128.86,3.48],[128.85,9.78882769],[128.84,7.91695659],[128.81,9.78882769],[128.8,8.4933541]],[[128.87,0.16838139],[128.88,0.15556453],[128.89,7.87998045],[128.9,18.2613293],[128.91,0.1396703]]]
["bitfinex","SOLUSD",1763976570323,[[128.96,177.21458881],[128.94,7.71695659],[128.9,7.89998818],[128.89,23.36],[128.87,71.39863697]],[[128.97,0.86238239],[128.98,0.14466113],[128.99,7.85690888],[129.0,0.14359435],[129.01,18.2630004]]]
["bitfinex","SOLUSD",1763976631647,[[128.94,184.94486555],[128.93,4.15],[128.91,7.75730099],[128.89,0.14216157],[128.88,54.84669715]],[[128.95,0.15556484],[128.96,0.16710427],[128.97,0.16455804],[128.98,0.85655956],[128.99,12.2469435]]]
["bitfinex","SOLUSD",1763976647704,[[129.12,1.87],[129.08,12.08899853],[129.05,0.7],[129.04,33.55992914],[129.01,2.7751337]],[[129.13,13.11370829],[129.14,19.03547705],[129.15,0.34256081],[129.16,0.14697091],[129.2,19.45072448]]]
["bitfinex","SOLUSD",1763976672228,[[129.07,13.24882769],[129.03,8.38985339],[129.02,0.14216157],[129.01,77.10082168],[129.0,23.36]],[[129.08,7.68985339],[129.12,25.81081339],[129.14,1.99999999],[129.15,7.74307844],[129.16,0.30526943]]]
["bitfinex","SOLUSD",1763976749331,[[129.14,10.46882769],[129.13,3.46],[129.12,4.3247607],[129.1,0.14216157],[129.09,18.12096]],[[129.17,4.3247607],[129.18,18.12096],[129.2,0.15419711],[129.21,8.42479577],[129.23,7.06558097]]]
["bitfinex","SOLUSD",1763976759217,[[129.14,160.10454847],[129.13,13.24882769],[129.11,4.3247607],[129.1,0.14216157],[129.08,7.74685839]],[[129.16,4.3247607],[129.19,18.12096],[129.2,0.91924951],[129.21,0.14852119],[129.22,3.62093863]]]
["bitfinex","SOLUSD",1763976813095,[[129.08,61.43218455],[129.06,0.2],[129.05,114.55695207],[129.03,18.12096],[129.02,7.95040887]],[[129.1,2.76812438],[129.13,18.27096],[129.14,0.92045711],[129.15,0.14289421],[129.16,2.15872508]]]
["bitfinex","SOLUSD",1763976845139,[[129.11,0.68],[129.1,57.13243776],[129.09,105.46],[129.07,4.32941254],[129.06,9.98882769]],[[129.12,22.59303808],[129.13,0.15441325],[129.14,0.90662209],[129.15,0.31470076],[129.16,3.62573739]]]
["bitfinex","SOLUSD",1763976893272,[[128.94,0.87],[128.91,0.2],[128.9,7.78941254],[128.89,0.2],[128.88,9.78882769]],[[128.95,22.45037254],[128.98,4.37068073],[128.99,0.44066452],[129.0,6.47701331],[129.01,13.05683467]]]
["bitfinex","SOLUSD",1763976941712,[[128.99,61.30482323],[128.98,3.46],[128.96,102.66],[128.95,2.77942423],[128.93,9.93098926]],[[129.0,3.55738732],[129.01,0.92108797],[129.02,0.14222871],[129.03,0.15023999],[129.04,0.14972538]]]
["bitfinex","SOLUSD",1763976975562,[[129.08,60.09820647],[129.07,117.52958128],[129.06,0.69],[129.04,7.74933417],[129.03,9.78882769]],[[129.09,0.24998902],[129.1,0.15147675],[129.11,0.16597511],[129.12,30.34633129],[129.14,0.82501923]]]
["bitfinex","SOLUSD",1763977024818,[[129.5,9.78882769],[129.49,18.12096],[129.48,30.98311468],[129.47,1.99999999],[129.46,0.77243936]],[[129.51,0.16745906],[129.52,0.16970041],[129.53,0.15970395],[129.54,0.16955068],[129.55,0.81425136]]]
["bitfinex","SOLUSD",1763977048329,[[129.5,3.44],[129.48,18.12096],[129.47,7.65634032],[129.46,10.56126705],[129.44,0.72]],[[129.51,8.37634032],[129.52,0.15737848],[129.53,0.14898114],[129.54,0.15356135],[129.55,0.1449727]]]
["bitfinex","SOLUSD",1763977083295,[[129.29,62.76],[129.28,15.46231816],[129.26,102.0],[129.25,0.14216157],[129.24,30.34882768]],[[129.41,10.78781117],[129.5,88.28756532],[129.51,105.3586434],[129.52,0.15522834],[129.53,547.31854146]]]
["bitfinex","SOLUSD",1763977131158,[[129.42,187.51366215],[129.4,9.78882769],[129.39,18.12096],[129.38,1.99999999],[129.37,3.09705392]],[[129.43,0.15125332],[129.44,0.14340416],[129.45,0.15245736],[129.46,0.83986417],[129.47,12.26598228]]]
["bitfinex","SOLUSD",1763977161498,[[129.34,3.44],[129.32,61.00758396],[129.31,15.4043686],[129.3,102.2],[129.29,19.33583342]],[[129.36,7.67121339],[129.38,0.7],[129.4,28.67484009],[129.41,0.14216157],[129.43,1.99999999]]]
["bitfinex","SOLUSD",1763977230486,[[129.36,3.44],[129.35,62.78],[129.34,102.0],[129.33,18.12096],[129.32,7.73253777]],[[129.38,4.31010292],[129.39,0.71],[129.4,0.14269673],[129.41,19.02576047],[129.42,4.47446615]]]
["bitfinex","SOLUSD",1763977285539,[[129.24,62.82],[129.23,0.2],[129.22,3.64],[129.21,108.06390782],[129.2,0.2]],[[129.25,2.90068613],[129.26,0.14595037],[129.27,0.82255167],[129.28,0.15503025],[129.29,0.91529302]]]
["bitfinex","SOLUSD",1763977324769,[[129.14,4.32700239],[129.13,26.5849917],[129.12,3.44],[129.1,29.49516398],[129.09,22.27465334]],[[129.19,4.32700239],[129.21,0.7650524],[129.22,18.66096],[129.23,13.22882769],[129.24,6.48704877]]]
["bitfinex","SOLUSD",1763977350788,[[129.19,18.12096],[129.17,0.66],[129.16,186.23460672],[129.15,7.74280754],[129.14,26.72]],[[129.21,0.14128305],[129.23,12.22037443],[129.25,0.71],[129.3,1.99999999],[129.32,0.1]]]
["bitfinex","SOLUSD",1763977418378,[[129.18,3.44],[129.16,0.7],[129.15,18.12096],[129.14,8.65959011],[129.13,12.55818461]],[[129.19,2.76935692],[129.2,0.85565555],[129.21,0.14138994],[129.22,0.14617069],[129.23,0.91993723]]]
["bitfinex","SOLUSD",1763977441913,[[129.13,3.44],[129.12,26.00757465],[129.11,29.15142477],[129.1,3.74395025],[129.09,24.60402359]],[[129.16,2.76935692],[129.18,11.79742768],[129.19,0.14366771],[129.2,0.14032878],[129.21,18.27064639]]]
["bitfinex","SOLUSD",1763977528818,[[129.16,61.78848049],[129.13,102.0],[129.1,0.2],[129.09,55.05699238],[128.0,1.18125]],[[129.17,25.96493443],[129.18,0.16290188],[129.19,0.14676292],[129.2,8.60459064],[129.21,5.58672681]]]
["bitfinex","SOLUSD",1763977560252,[[129.24,3.44],[129.22,0.66],[129.21,69.78158561],[129.2,7.73983702],[129.18,175.98200191]],[[129.26,7.68158561],[129.27,0.71],[129.28,18.12096],[129.31,9.94531897],[129.32,3.70168982]]]
["bitfinex","SOLUSD",1763977576862,[[129.3,167.18589036],[129.29,12.01993339],[129.28,0.66],[129.27,47.24869535],[129.25,14.89719126]],[[129.31,0.16276839],[129.32,0.25294752],[129.33,0.9728043],[129.34,12.11993339],[129.42,22.39613297]]]
["bitfinex","SOLUSD",1763977644644,[[129.21,0.67],[129.2,10.01889322],[129.19,0.2],[129.18,7.88328287],[129.17,9.78882769]],[[129.25,0.58],[129.26,7.67889322],[129.28,18.12096],[129.3,1.99999999],[129.31,20.51643929]]]
["bitfinex","SOLUSD",1763977668082,[[129.13,8.34889322],[129.12,3.64],[129.11,0.2],[129.1,0.2],[129.09,31.43098926]],[[129.14,0.00224064],[129.15,0.16511509],[129.16,0.1441963],[129.17,0.14449306],[129.18,7.84599587]]]
["bitfinex","SOLUSD",1763977712309,[[129.35,65.56],[129.34,12.0019048],[129.33,0.7],[129.32,109.73268453],[129.31,18.12096]],[[129.37,0.66],[129.39,12.0019048],[129.41,18.37060589],[129.42,0.16518394],[129.43,3.03089768]]]
["bitfinex","SOLUSD",1763977742389,[[129.17,0.7],[129.16,15.4419048],[129.14,18.12096],[129.13,68.81710235],[128.7,208.99871525]],[[129.2,12.0019048],[129.21,0.68],[129.23,10.55388009],[129.24,21.56096],[129.25,2.14216156]]]
["bitfinex","SOLUSD",1763977771070,[[129.24,11.97631614],[129.23,18.12096],[129.22,17.66946047],[129.21,19.34774783],[129.2,7.69415457]],[[129.25,0.15224474],[129.28,0.15647112],[129.3,8.41415457],[129.31,0.7650524],[129.32,18.12096]]]
["bitfinex","SOLUSD",1763977833022,[[129.18,112.14324432],[129.15,117.15283027],[129.14,52.19999999],[129.12,38.92211595],[129.08,38.97991695]],[[129.19,0.16687003],[129.2,0.15683892],[129.21,0.15945655],[129.22,0.14934111],[129.23,0.15735669]]]
["bitfinex","SOLUSD",1763977876589,[[129.23,59.25370208],[129.22,3.44],[129.21,18.12096],[129.19,104.76516856],[129.18,10.63098926]],[[129.24,3.59089363],[129.25,0.14506433],[129.26,0.14810218],[129.27,0.16275788],[129.28,0.1505208]]]
["bitfinex","SOLUSD",1763977931616,[[129.26,3.42516856],[129.25,68.80256745],[129.24,28.05194926],[129.23,19.90671997],[129.22,102.0]],[[129.3,0.71],[129.31,2.93262542],[129.32,0.13959869],[129.33,0.14230333],[129.36,21.08974979]]]
["bitfinex","SOLUSD",1763977971292,[[129.29,25.61884102],[129.28,22.12264166],[129.27,44.59792097],[129.24,100.1474447]],[[129.3,0.15578005],[129.33,0.16932812],[129.34,0.15206906],[129.35,0.1],[129.36,0.1]]]
["bitfinex","SOLUSD",1763978000299,[[129.3,60.34429325],[129.28,2.76098305],[129.27,119.52427826],[129.26,18.92312157],[129.25,19.34188902]],[[129.33,3.47098305],[129.36,11.0439322],[129.37,18.12096],[129.38,10.08716133],[129.39,3.13407719]]]
["bitfinex","SOLUSD",1763978082083,[[129.19,65.45229839],[129.17,106.52287255],[129.16,26.20517063],[129.15,9.98882769],[129.14,24.65652188]],[[129.22,5.0982043],[129.23,0.16197809],[129.24,0.1446221],[129.25,1.12582919],[129.26,23.38656474]]]
["bitfinex","SOLUSD",1763978116101,[[129.2,64.74229839],[129.18,0.7],[129.17,0.2],[129.16,106.52287255],[129.15,18.32096]],[[129.21,4.32287255],[129.22,0.77141211],[129.23,0.14805213],[129.24,4.47869546],[129.25,1.13721636]]]
["bitfinex","SOLUSD",1763978185288,[[129.27,7.75520718],[129.25,0.67],[129.24,92.97754956],[129.23,29.13378406],[129.21,102.0]],[[129.28,0.15605451],[129.29,0.16303152],[129.3,0.81225727],[129.31,4.48352062],[129.32,0.16291529]]]
["bitfinex","SOLUSD",1763978241768,[[129.2,66.93454482],[129.19,131.44338941],[129.18,23.66767922],[129.17,12.99092548],[129.16,0.2]],[[129.21,0.16064629],[129.22,0.16621493],[129.23,0.15057598],[129.24,0.87460228],[129.25,0.16035146]]]
["bitfinex","SOLUSD",1763978316466,[[129.11,0.2],[129.1,0.2],[129.09,21.5],[129.08,0.2],[129.07,62.99]],[[129.12,40.71844139],[129.13,0.15335935],[129.14,23.66298339],[129.15,4.96105442],[129.16,7.90376646]]]
["bitfinex","SOLUSD",1763978343383,[[129.11,8.68100759],[129.1,0.2],[129.09,21.5],[129.08,7.94678302],[129.07,121.56884327]],[[129.12,0.00205304],[129.13,0.15724924],[129.14,0.14818774],[129.15,4.48289303],[129.16,0.1455681]]]
["bitfinex","SOLUSD",1763978431094,[[129.08,5.18065914],[129.07,0.2],[129.06,15.05821876],[129.05,72.23098926],[129.04,60.77438065]],[[129.09,0.15685253],[129.1,0.16768245],[129.11,0.14035691],[129.12,0.15269315],[129.13,4.48838071]]]
["bitfinex","SOLUSD",1763978441041,[[129.09,71.73197516],[129.08,170.61136224],[129.07,18.32096],[129.06,59.96935913],[129.05,38.94322517]],[[129.1,0.16768245],[129.11,0.14035691],[129.12,0.15269315],[129.13,0.15902157],[129.15,0.14003122]]]
["bitfinex","SOLUSD",1763978485477,[[129.19,3.42],[129.18,62.17062221],[129.17,4.32935914],[129.16,0.14216157],[129.15,137.75266819]],[[129.2,0.15267115],[129.21,4.49518181],[129.22,0.73442814],[129.23,0.16975424],[129.24,22.71756645]]]
["bitfinex","SOLUSD",1763978563994,[[129.25,31.58993003],[129.24,84.39508838],[129.23,23.32766981],[129.22,125.29],[129.21,1.99999999]],[[129.26,0.24636563],[129.29,0.14715186],[129.3,0.1],[129.31,0.68],[129.33,4.42453745]]]
["bitfinex","SOLUSD",1763978595746,[[129.33,209.99626385],[129.32,3.42],[129.31,19.33291669],[129.3,4.32453745],[129.29,90.67141032]],[[129.34,0.16687043],[129.35,0.25401433],[129.36,0.25109615],[129.37,0.14166549],[129.38,0.13920553]]]
["bitfinex","SOLUSD",1763978653244,[[129.44,3.42],[129.43,7.65315488],[129.42,0.72],[129.41,69.82734025],[129.4,149.37104061]],[[129.47,0.84864602],[129.48,7.89372211],[129.49,0.14384209],[129.5,18.26339746],[129.51,0.15411154]]]
["bitfinex","SOLUSD",1763978698916,[[129.46,84.80559291],[129.45,105.42],[129.44,42.60334603],[129.43,18.12096],[129.42,54.30381634]],[[129.47,0.15863119],[129.48,0.24933818],[129.49,0.15499669],[129.5,0.83498149],[129.53,4.46285793]]]
["bitfinex","SOLUSD",1763978737340,[[129.59,6.16945236],[129.57,8.43776301],[129.56,72.03098926],[129.55,37.41784083],[111.22,0.45]],[[129.62,0.68],[129.64,2.74945236],[129.66,0.14816164],[129.67,19.24771975],[129.68,10.03155935]]]
["bitfinex","SOLUSD",1763978788739,[[129.57,3.42],[129.56,65.56945236],[129.54,102.0],[129.53,17.65088662],[129.52,19.30159603]],[[129.58,0.16836634],[129.59,0.13995807],[129.6,0.57601228],[129.61,0.16414623],[129.62,0.14876434]]]
["bitfinex","SOLUSD",1763978824587,[[129.54,70.48666336],[129.53,127.84108185],[129.52,9.93098926],[129.51,19.3030111],[129.5,23.22]],[[129.55,0.1600779],[129.56,0.15854696],[129.57,0.15379155],[129.58,0.14557161],[129.59,0.55999119]]]
["bitfinex","SOLUSD",1763978881086,[[129.42,0.2],[129.41,0.2],[129.4,0.2],[129.38,0.68],[129.36,0.2]],[[129.43,36.83871417],[129.44,5.09897345],[129.46,17.51322416],[129.48,162.68865504],[129.49,9.38274885]]]
["bitfinex","SOLUSD",1763978924171,[[129.42,62.79],[129.41,7.92673775],[129.4,0.2],[129.39,120.12096],[129.38,17.51794018]],[[129.45,0.72],[129.46,5.41651926],[129.47,0.16990522],[129.48,0.15970548],[129.49,0.30831536]]]
["bitfinex","SOLUSD",1763978972250,[[129.44,177.7497706],[129.43,11.28825791],[129.42,4.30673775],[129.41,19.51777897],[129.4,91.54096]],[[129.45,0.14700929],[129.46,0.16219036],[129.47,0.86624247],[129.48,0.14359691],[129.5,4.45711424]]]
["bitfinex","SOLUSD",1763979034429,[[129.49,63.8959],[129.48,2.75440967],[129.47,0.66],[129.46,111.78882769],[129.45,7.86692557]],[[129.51,0.83936164],[129.52,21.03358712],[129.53,0.1658152],[129.54,0.15477198],[129.56,1.36493465]]]
["bitfinex","SOLUSD",1763979123709,[[129.5,65.52],[129.49,2.752944],[129.47,102.0],[129.45,8.28328737],[129.44,33.16098926]],[[129.51,0.84399103],[129.52,0.16395207],[129.53,0.16231007],[129.54,2.91408968],[129.55,0.14695826]]]
["bitfinex","SOLUSD",1763979178291,[[129.5,65.52],[129.46,102.7],[129.45,23.27763326],[129.44,9.93098926],[129.43,27.53428615]],[[129.51,5.15667326],[129.52,0.14641815],[129.53,5.32417682],[129.54,23.53675523],[129.55,0.14213865]]]
["bitfinex","SOLUSD",1763979202111,[[129.41,0.2],[129.4,3.62],[129.39,0.66],[129.37,62.3],[129.36,32.41407384]],[[129.42,5.01428615],[129.46,41.35426106],[129.48,16.2352754],[129.49,12.1080343],[129.51,0.15536346]]]
["bitfinex","SOLUSD",1763979295735,[[129.25,4.31263846],[129.24,0.2],[129.23,9.78882769],[129.22,7.73873678],[129.21,112.45081375]],[[129.3,18.12096],[129.33,9.78882769],[129.34,0.14216157],[129.35,0.14779584],[129.36,21.92628519]]]
["bitfinex","SOLUSD",1763979334509,[[129.27,65.3295807],[129.26,102.0],[129.24,4.65480003],[129.23,27.90978769],[129.2,1.99999999]],[[129.28,0.16126704],[129.29,0.15726836],[129.3,0.1448203],[129.31,0.15277439],[129.32,4.46851088]]]
["bitfinex","SOLUSD",1763979360756,[[129.24,0.2],[129.22,63.61906478],[129.21,18.12096],[129.2,119.6708872],[109.51,0.02]],[[129.27,2.76338958],[129.3,30.31109772],[129.31,9.93652695],[129.32,0.16315807],[129.33,9.49669359]]]
["bitfinex","SOLUSD",1763979428166,[[129.24,4.52148109],[129.22,8.44321906],[129.21,12.89020392],[129.2,18.12096],[129.19,25.27999999]],[[129.25,0.13988964],[129.26,0.14380237],[129.27,0.14597656],[129.28,0.16331768],[129.29,0.14056738]]]
["bitfinex","SOLUSD",1763979462027,[[129.24,166.22600446],[129.23,7.73779341],[129.21,22.44831463],[129.2,20.12095999],[129.19,50.0]],[[129.26,0.14362864],[129.27,0.1655532],[129.32,18.12096],[129.35,6.16524987],[129.36,7.42261688]]]
["bitfinex","SOLUSD",1763979511387,[[129.26,61.95584357],[129.23,104.76366874],[129.21,9.93098926],[129.2,49.14059741],[129.18,11.25467496]],[[129.27,0.14537971],[129.28,2.92424912],[129.29,0.15476832],[129.3,0.15261738],[129.31,0.15365587]]]
["bitfinex","SOLUSD",1763979585421,[[129.33,169.56498746],[129.31,22.58040423],[129.3,9.78882769],[129.27,51.99999999],[129.24,4.31728266]],[[129.37,4.31728266],[129.38,0.1],[129.4,0.1],[129.41,19.18688226],[129.43,10.03098926]]]
["bitfinex","SOLUSD",1763979654657,[[129.42,161.43077841],[129.41,28.05194926],[129.4,4.30471151],[129.38,7.72909021],[129.37,19.32351408]],[[129.43,0.23979933],[129.44,0.162226],[129.46,4.55730465],[129.47,0.2475578],[129.49,1.12527691]]]
["bitfinex","SOLUSD",1763979698992,[[129.42,12.00649077],[129.41,62.1],[129.39,25.84949562],[129.38,102.14216157],[129.37,29.11260495]],[[129.46,12.25126763],[129.47,0.24818771],[129.48,1.20969764],[129.49,28.07402217],[129.5,0.30556292]]]
["bitfinex","SOLUSD",1763979765638,[[129.37,62.1],[129.36,2.75611467],[129.35,111.78882769],[129.34,18.26312157],[129.33,7.7319487]],[[129.41,2.75611467],[129.42,18.12096],[129.45,0.96562379],[129.46,11.88882768],[129.47,0.1]]]
["bitfinex","SOLUSD",1763979811714,[[129.37,4.3112072],[129.36,102.0],[129.35,12.18340612],[129.31,88.86494051],[129.29,1.99999999]],[[129.41,0.15307131],[129.42,0.15486286],[129.43,4.45271747],[129.44,18.27446836],[129.45,0.16577249]]]
["bitfinex","SOLUSD",1763979846153,[[129.31,62.3],[129.3,0.2],[129.29,122.88270055],[129.28,0.2],[129.27,0.2]],[[129.32,0.14123185],[129.33,2.92556156],[129.34,0.16164083],[129.35,0.16616204],[129.36,11.19306132]]]
["bitfinex","SOLUSD",1763979916944,[[129.22,0.2],[129.21,0.2],[129.19,4.32066948],[129.18,0.2],[129.17,0.2]],[[129.23,22.44162948],[129.25,9.78882769],[129.26,0.96704316],[129.27,9.29226602],[129.28,0.16328553]]]
["bitfinex","SOLUSD",1763979949969,[[129.32,12.00804288],[129.28,9.78882769],[129.24,31.35096821],[129.22,51.99999999],[129.18,33.55992914]],[[129.34,0.16862218],[129.35,1.13140429],[129.36,30.29844293],[129.37,0.26297317],[129.39,0.1]]]
["bitfinex","SOLUSD",1763979991140,[[129.23,25.1965816],[129.22,23.38216157],[129.21,37.46889169],[129.2,119.81504798],[129.19,1.99999999]],[[129.24,0.14433622],[129.25,0.16370988],[129.26,0.15656792],[129.27,0.15008274],[129.3,0.15174823]]]
["bitfinex","SOLUSD",1763980038291,[[129.38,74.09935277],[129.35,18.12096],[129.34,111.78882769],[129.33,19.87330326],[129.31,73.27]],[[129.39,0.25198906],[129.4,0.15166058],[129.41,0.14381094],[129.42,12.26065671],[129.43,0.24190685]]]
["bitfinex","SOLUSD",1763980066049,[[129.29,62.1],[129.28,12.02293604],[129.25,109.73693114],[129.24,40.2748853],[129.23,19.34476393]],[[129.3,0.16559944],[129.31,0.13962626],[129.32,18.28187789],[129.33,12.17264931],[129.34,0.15050165]]]
["bitfinex","SOLUSD",1763980144653,[[129.33,4.31341362],[129.31,62.1],[129.3,4.31341362],[129.29,119.66545097],[129.28,23.27]],[[129.35,0.14652274],[129.36,18.27994456],[129.37,0.153827],[129.38,4.47767152],[129.39,1.22756841]]]
["bitfinex","SOLUSD",1763980223471,[[129.25,62.1],[129.24,2.96187811],[129.22,9.78882769],[129.21,129.11593495],[129.2,23.47]],[[129.3,2.76187811],[129.33,18.27043773],[129.34,19.37681656],[129.35,0.29224107],[129.36,21.00477393]]]
["bitfinex","SOLUSD",1763980268441,[[129.24,0.2],[129.21,9.78882769],[129.2,0.2],[129.19,3.4440188],[129.17,43.39095999]],[[129.25,0.13949541],[129.26,0.14152612],[129.27,0.14190753],[129.28,4.46121959],[129.29,19.24275674]]]
["bitfinex","SOLUSD",1763980296774,[[129.07,0.2],[129.06,38.93934909],[129.05,12.04990404],[129.03,7.74986752],[129.02,19.3760741]],[[129.1,12.04990404],[129.11,0.96816667],[129.13,0.14816846],[129.14,28.21084411],[129.15,12.219038]]]
["bitfinex","SOLUSD",1763980318202,[[129.09,193.68746069],[129.08,18.12096],[129.07,21.56869664],[129.06,124.25925313],[129.02,3.10450541]],[[129.1,0.14584279],[129.11,0.16957803],[129.12,0.15980826],[129.13,0.1685401],[129.15,0.15530978]]]
["bitfinex","SOLUSD",1763980385690,[[129.2,0.14216157],[129.19,7.68266895],[129.18,9.78882769],[129.17,49.16242675],[129.16,19.35485553]],[[129.24,7.68266895],[129.27,18.12096],[129.28,7.68266895],[129.31,11.78882768],[129.32,8.45053688]]]
["bitfinex","SOLUSD",1763980411307,[[129.14,61.83132633],[129.11,12.24019063],[129.1,102.0],[129.09,9.78882769],[129.08,37.63030265]],[[129.15,12.18449437],[129.16,0.15229609],[129.17,0.14302369],[129.18,18.27549656],[129.19,0.15594643]]]
["bitfinex","SOLUSD",1763980453054,[[129.07,0.2],[129.01,118.01379478],[129.0,4888.96798449],[128.97,143.42102601]],[[129.08,25.82398461],[129.1,0.96824167],[129.12,31.14310389],[129.13,2.16941116],[129.15,0.14620945]]]
["bitfinex","SOLUSD",1763980495018,[[129.02,64.10273529],[129.01,158.67951388],[129.0,4903.17081542],[128.99,19.38062916],[128.97,56.88842568]],[[129.03,0.15283555],[129.04,0.14925624],[129.05,0.14805457],[129.06,0.15603902],[129.09,2.92478153]]]
["bitfinex","SOLUSD",1763980562813,[[129.14,12.05231015],[129.13,62.1],[129.11,109.7453308],[129.09,37.48674736],[129.08,33.23098926]],[[129.16,0.15514731],[129.17,0.14710893],[129.18,0.26142443],[129.19,30.32969206],[129.2,1.22022853]]]
["bitfinex","SOLUSD",1763980592130,[[129.15,35.73773996],[129.14,213.94762385],[129.13,1.99999999],[129.12,57.6857907],[129.11,38.72506338]],[[129.16,0.15610353],[129.17,0.1438895],[129.18,0.16525791],[129.19,0.15631175],[129.27,0.96696836]]]
["bitfinex","SOLUSD",1763980650512,[[129.11,64.54802366],[129.1,133.49194926],[129.07,12.41951923],[129.06,4.32811191],[129.05,0.2]],[[129.12,0.14409125],[129.13,0.14472603],[129.14,0.16151361],[129.15,0.15246668],[129.16,4.49258244]]]
["bitfinex","SOLUSD",1763980702373,[[129.28,62.7656],[129.26,104.76350164],[129.23,7.88028427],[129.22,27.90978769],[128.81,140.0]],[[129.29,0.26553849],[129.3,2.90436017],[129.31,0.14052983],[129.32,0.24970628],[129.33,0.25403304]]]
["bitfinex","SOLUSD",1763980748558,[[129.31,3.42],[129.3,3.0996939],[129.28,18.12096],[129.27,22.99789327],[129.26,111.97162829]],[[129.32,0.25306836],[129.33,0.25497158],[129.34,0.14018863],[129.35,0.2686434],[129.36,0.26053475]]]
["bitfinex","SOLUSD",1763980812893,[[129.28,4.45263528],[129.27,14.25546429],[129.26,27.90978769],[129.25,19.34187507],[129.24,27.60047371]],[[129.29,0.16339171],[129.3,0.16599365],[129.31,0.16995503],[129.32,0.15939732],[129.33,0.16582032]]]
["bitfinex","SOLUSD",1763980838421,[[129.25,6.18108772],[129.23,0.14216157],[129.22,44.11833188],[129.21,60.50320285],[129.2,54.04597287]],[[129.29,0.16015269],[129.3,2.90565779],[129.31,0.1626015],[129.32,0.15330187],[129.33,1.10694945]]]
["bitfinex","SOLUSD",1763980930032,[[129.34,9.93098926],[129.33,7.73215804],[129.32,0.14216157],[129.31,14.10587819],[129.3,80.70650422]],[[129.35,0.14254418],[129.39,0.25215743],[129.42,4.4170505],[129.43,1.065773],[129.45,0.1]]]
["bitfinex","SOLUSD",1763980963459,[[129.59,3.42],[129.58,2.75419304],[129.56,9.78882769],[129.54,20.80559985],[129.53,0.14216157]],[[129.62,0.96435735],[129.63,18.12096],[129.65,0.14216157],[129.66,11.78882768],[129.67,9.26925015]]]
["bitfinex","SOLUSD",1763980999486,[[129.35,3.62],[129.32,28.25194926],[129.31,3.09873339],[129.3,11.01677216],[129.29,31.16106277]],[[129.37,0.16880754],[129.38,0.15787252],[129.39,1.11873971],[129.4,0.16480119],[129.41,0.15368318]]]
["bitfinex","SOLUSD",1763981083770,[[129.32,62.3],[129.3,3.42],[129.29,2.7616712],[129.28,102.0],[129.27,7.73544921]],[[129.33,2.90445326],[129.34,0.14688776],[129.35,1.12726792],[129.36,29.33425463],[129.37,0.14756837]]]
["bitfinex","SOLUSD",1763981107998,[[129.27,65.52],[129.23,102.2],[129.22,46.23074769],[129.21,0.14216157],[129.13,56.55588883]],[[129.28,2.91986222],[129.29,0.14262113],[129.3,11.19381468],[129.31,1.12472403],[129.32,18.26260674]]]
["bitfinex","SOLUSD",1763981224944,[[129.29,6.1783727],[129.28,22.16480283],[129.26,78.380843],[129.25,42.74397094],[128.89,86.24839406]],[[129.33,2.7583727],[129.36,29.1544508],[129.38,0.14216157],[129.39,16.32765059],[129.4,7.69354214]]]
["bitfinex","SOLUSD",1763981286722,[[129.27,77.7715682],[129.26,120.12096],[129.25,27.07930366],[129.24,4.32161911],[129.23,55.300655]],[[129.28,0.30864087],[129.29,0.3278594],[129.3,0.31440358],[129.31,0.29304927],[129.32,0.31317186]]]
["bitfinex","SOLUSD",1763981295921,[[129.27,73.44994909],[129.26,106.32161911],[129.25,10.83707052],[129.24,37.46441523],[129.23,0.2]],[[129.28,0.14223081],[129.29,0.16268125],[129.3,0.15635809],[129.31,4.47021376],[129.32,0.15862864]]]
["bitfinex","SOLUSD",1763981394242,[[129.43,76.0319588],[129.42,4.47872687],[129.38,134.21923399],[129.37,7.87172291],[129.36,23.27]],[[129.44,4.47872687],[129.45,0.26356537],[129.46,1.10774216],[129.47,18.27885548],[129.48,4.55980849]]]
["bitfinex","SOLUSD",1763981449879,[[129.46,5.79221833],[129.44,3.42],[129.43,91.00221718],[129.42,2.75727222],[129.41,7.72735982]],[[129.47,18.28016037],[129.48,3.0265706],[129.49,0.14828772],[129.5,4.28562761],[129.51,1.36977706]]]
["bitfinex","SOLUSD",1763981529854,[[129.51,78.40212577],[129.5,7.72199318],[129.49,18.12096],[129.48,47.02057203],[129.47,102.0]],[[129.52,0.14439731],[129.53,0.16510286],[129.54,0.16412979],[129.55,0.15232799],[129.56,0.14708377]]]
["bitfinex","SOLUSD",1763981584810,[[129.49,3.4],[129.47,18.12096],[129.45,2.75238767],[129.44,65.9767493],[129.43,7.72617522]],[[129.5,2.75238767],[129.54,29.27267225],[129.55,3.1095466],[129.56,10.63180298],[129.57,3.66241192]]]
["bitfinex","SOLUSD",1763981624072,[[129.42,0.2],[129.4,65.52],[129.39,3.29825335],[129.38,0.2],[129.37,2.75238767]],[[129.43,2.9024723],[129.44,1.1051765],[129.45,0.16061777],[129.46,18.40749723],[129.47,16.94324649]]]
["bitfinex","SOLUSD",1763981693236,[[129.26,64.89570521],[129.25,7.36491487],[129.23,0.2],[129.22,120.32096],[111.22,0.45]],[[129.28,0.15675117],[129.29,2.91392699],[129.3,0.14095377],[129.31,0.15691292],[129.32,0.15419132]]]
["bitfinex","SOLUSD",1763981779726,[[129.45,168.5505572],[129.44,13.18882769],[129.42,53.53168201],[129.4,19.31944192],[129.38,38.64468699]],[[129.46,0.14577776],[129.47,0.15574001],[129.48,0.14151112],[129.49,0.2658462],[129.5,4.47193311]]]
["bitfinex","SOLUSD",1763981832763,[[129.43,62.1],[129.42,3.4],[129.41,125.79450004],[129.39,7.72848885],[129.37,47.37594583]],[[129.44,0.15161361],[129.45,0.1588992],[129.46,0.14375231],[129.47,2.91022778],[129.48,0.14419643]]]
["bitfinex","SOLUSD",1763981889292,[[129.46,65.77151893],[129.45,118.28492274],[129.42,65.12465462],[129.3,30.49170181],[126.17,152.95704155]],[[129.47,0.14119198],[129.48,0.14045588],[129.49,0.24361868],[129.5,0.16987713],[129.51,0.14622009]]]
["bitfinex","SOLUSD",1763981975820,[[129.47,187.86565237],[129.46,3.4],[129.43,7.92583921],[129.42,20.79020277],[129.23,20.98902258]],[[129.48,4.20478869],[129.49,0.16795443],[129.5,0.1477847],[129.51,0.14878803],[129.52,0.16805405]]]
["bitfinex","SOLUSD",1763982025706,[[129.47,78.0464239],[129.45,102.0],[129.44,30.96555523],[129.43,18.46312157],[129.42,23.62155564]],[[129.48,0.15011756],[129.49,0.15298034],[129.5,0.15574908],[129.52,0.14339318],[129.53,4.45805091]]]
["bitfinex","SOLUSD",1763982056725,[[129.44,3.4],[129.43,0.2],[129.42,18.26866337],[129.41,71.88882769],[129.4,0.2]],[[129.47,2.75701059],[129.49,19.23398887],[129.5,3.68682555],[129.51,0.16825636],[129.52,11.93916773]]]
["bitfinex","SOLUSD",1763982156418,[[129.44,65.03314126],[129.43,0.2],[129.42,114.80662184],[129.41,9.78882769],[129.4,0.2]],[[129.45,0.16586016],[129.46,4.19506248],[129.47,4.44704585],[129.48,18.27292068],[129.49,0.15299991]]]
["bitfinex","SOLUSD",1763982206159,[[129.43,0.2],[129.4,61.83314126],[129.39,6.84],[129.38,102.0],[129.37,12.54783294]],[[129.44,21.04599588],[129.45,5.15464489],[129.46,0.29127465],[129.47,7.34730399],[129.48,14.60216371]]]
["bitfinex","SOLUSD",1763982292764,[[129.48,55.40562532],[129.47,112.81414437],[129.45,9.78882769],[129.44,30.96556735],[129.43,18.46312157]],[[129.49,0.15273346],[129.5,0.15917923],[129.51,0.14831442],[129.52,0.15932819],[129.55,1.24617113]]]
["bitfinex","SOLUSD",1763982321700,[[129.23,0.2],[129.22,2.95680905],[129.21,62.1],[129.2,28.10978769],[129.19,103.04]],[[129.26,2.75680905],[129.29,19.08777877],[129.3,11.0272362],[129.31,3.56216157],[129.32,6.04613523]]]
["bitfinex","SOLUSD",1763982350624,[[129.25,3.42],[129.24,64.39726142],[129.23,0.2],[129.22,115.0904444],[129.21,7.88140128]],[[129.28,0.14263881],[129.29,2.90172904],[129.3,1.12766881],[129.31,4.18480027],[129.32,0.16835685]]]
["bitfinex","SOLUSD",1763982415187,[[129.19,60.8902111],[129.18,0.2],[129.17,102.2],[129.16,0.2],[129.15,7.9414147]],[[129.2,4.3214147],[129.22,11.59427567],[129.23,22.50822766],[129.24,8.52639163],[129.25,0.30279921]]]
["bitfinex","SOLUSD",1763982522721,[[129.06,4.32160764],[129.04,4.32160764],[129.03,3.42],[129.02,9.78882769],[129.01,39.08151066]],[[129.09,4.32160764],[129.1,18.12096],[129.11,4.05192092],[129.12,7.89706706],[129.13,0.2880211]]]
["bitfinex","SOLUSD",1763982558374,[[129.08,3.10571062],[129.07,58.5],[129.06,2.7704871],[129.05,9.78882769],[129.04,109.74946935]],[[129.11,2.7704871],[129.12,0.15357189],[129.13,0.16491332],[129.14,0.17020055],[129.15,1.25086669]]]
["bitfinex","SOLUSD",1763982578400,[[129.13,60.77132173],[129.12,3.10474638],[129.11,2.7704871],[129.1,111.78882769],[129.08,7.74705977]],[[129.16,2.7704871],[129.17,0.15450962],[129.18,0.15528533],[129.19,0.28726954],[129.2,1.22390527]]]
["bitfinex","SOLUSD",1763982643990,[[129.12,166.39560771],[129.1,9.78882769],[129.09,4.32115402],[129.08,7.74709207],[129.06,85.64630941]],[[129.13,0.15924485],[129.14,4.4859835],[129.15,0.16816664],[129.17,0.15532825],[129.18,4.48979978]]]
["bitfinex","SOLUSD",1763982708066,[[129.13,31.4802071],[129.12,20.88867479],[129.11,2.76771479],[129.1,102.0],[129.09,9.78882769]],[[129.14,0.159616],[129.15,0.14593061],[129.16,21.04364861],[129.17,4.20941968],[129.18,0.14180887]]]
["bitfinex","SOLUSD",1763982783196,[[129.08,136.34985697],[129.07,3.42],[129.05,31.05879859],[129.04,37.6360116],[129.0,4893.49991104]],[[129.09,0.15005035],[129.1,0.16431152],[129.11,0.16089078],[129.12,0.15478346],[129.13,8.54273862]]]
["bitfinex","SOLUSD",1763982858067,[[129.28,54.17945944],[129.27,102.0],[129.26,7.87849417],[129.24,47.21929939],[129.23,1.99999999]],[[129.29,0.1],[129.3,0.1],[129.31,0.1],[129.33,4.41685552],[129.34,0.1]]]
["bitfinex","SOLUSD",1763982888905,[[129.25,37.14281846],[129.23,4.31685552],[129.22,102.0],[129.19,47.40276045],[129.18,6.31685551]],[[129.26,0.16498035],[129.27,4.47769558],[129.28,18.29041691],[129.29,4.21460517],[129.3,4.47549597]]]
["bitfinex","SOLUSD",1763982987406,[[129.2,22.95450255],[129.18,126.45531368],[129.17,18.12096],[129.16,23.31],[129.14,20.12095999]],[[129.21,0.33659494],[129.22,0.3281331],[129.23,0.31315683],[129.24,0.32956857]]]
["bitfinex","SOLUSD",1763983054868,[[129.22,10.18020065],[129.21,3.10281968],[129.19,6.18719443],[129.18,102.0],[129.16,7.74227198]],[[129.23,2.90676048],[129.24,18.26038328],[129.25,0.14482974],[129.26,3.56816787],[129.27,4.33721229]]]
["bitfinex","SOLUSD",1763983115283,[[129.26,3.42],[129.25,22.94326446],[129.23,102.0],[129.22,26.00159158],[128.85,86.24839406]],[[129.29,4.31629225],[129.31,18.12096],[129.33,0.14431053],[129.34,1.12436133],[129.35,12.08474184]]]
["bitfinex","SOLUSD",1763983146424,[[129.22,4.31629225],[129.21,9.78882769],[129.2,3.42],[129.18,14.24728151],[129.17,49.15266767]],[[129.27,4.45877509],[129.28,0.14147444],[129.29,0.29525226],[129.3,14.24839494],[129.31,2.1647907]]]
["bitfinex","SOLUSD",1763983176075,[[129.2,42.50790567],[129.19,25.86135295],[129.18,11.06216072],[129.17,51.39931301],[129.16,51.99999999]],[[129.21,0.14792879],[129.22,0.15346547],[129.25,0.16041309],[129.26,0.14323295],[129.27,2.76554018]]]
["bitfinex","SOLUSD",1763983277560,[[129.22,56.59173631],[129.19,109.74027809],[129.18,53.84250846],[129.17,18.12096],[129.08,39.3931593]],[[129.23,0.14590187],[129.24,0.1440991],[129.25,0.16852876],[129.26,0.14744622],[129.27,2.92792719]]]
["bitfinex","SOLUSD",1763983330409,[[129.25,9.2853896],[129.24,18.79546228],[129.23,27.21969006],[129.22,42.77850686],[129.21,18.12096]],[[129.26,0.16905923],[129.27,0.14996277],[129.28,0.16224823],[129.29,0.16076083],[129.3,0.16670075]]]
["bitfinex","SOLUSD",1763983417700,[[129.18,40.44994362],[129.17,3.42],[129.16,121.35518783],[129.15,18.12096],[129.14,52.19999999]],[[129.19,0.15488919],[129.2,0.16745584],[129.21,0.1688029],[129.22,0.15757139],[129.23,0.1455788]]]
["bitfinex","SOLUSD",1763983458233,[[129.29,45.07166217],[129.27,19.33885397],[129.26,42.07],[129.25,1.99999999],[129.24,99.75031957]],[[129.3,0.24293598],[129.33,0.2658317],[129.34,0.14992529],[129.35,0.147172],[129.36,2.86594911]]]
["bitfinex","SOLUSD",1763983568772,[[129.21,25.99082991],[129.2,59.68407113],[129.19,23.27],[129.18,132.4263088],[129.17,46.64239618]],[[129.22,0.16432131],[129.23,0.16216546],[129.24,0.15053734],[129.25,0.15015019],[129.26,0.16685382]]]
["bitfinex","SOLUSD",1763983604074,[[129.23,197.390336],[129.22,3.42],[129.21,19.34775295],[129.19,40.70147913],[129.18,50.0]],[[129.24,0.1609375],[129.25,0.15347187],[129.26,0.14282663],[129.27,0.15994379],[129.28,0.16966159]]]
["bitfinex","SOLUSD",1763983654221,[[129.25,43.26977565],[129.23,4.76372508],[129.21,102.14216157],[129.2,18.12096],[129.19,9.78882769]],[[129.27,2.92386629],[129.28,18.26799506],[129.29,0.16338176],[129.3,11.20394363],[129.31,10.08622619]]]
["bitfinex","SOLUSD",1763983714704,[[129.21,49.59195296],[129.2,3.10233838],[129.18,4.32217732],[129.17,8.5156666],[129.16,144.76761334]],[[129.22,0.14158991],[129.23,0.16854598],[129.24,0.14202218],[129.25,4.46563351],[129.26,0.15005388]]]
["bitfinex","SOLUSD",1763983803439,[[129.24,15.82255499],[129.23,197.7006345],[129.21,77.08768671],[129.2,9.934656],[129.19,8.61708738]],[[129.25,0.1603125],[129.27,0.16600965],[129.28,0.15498067],[129.33,2.864511],[129.36,11.158044]]]
["bitfinex","SOLUSD",1763983886925,[[129.42,11.98955562],[129.4,21.52096],[129.38,28.05194926],[129.37,45.73319237],[129.36,23.27]],[[129.46,11.98955562],[129.47,18.12096],[129.49,3.4],[129.5,0.14216157],[129.51,23.7783833]]]
["bitfinex","SOLUSD",1763983921727,[[129.48,37.92903256],[129.47,57.03895962],[129.46,144.5798631],[129.44,51.99999999],[129.43,38.62981575]],[[129.49,0.14887765],[129.5,0.16976066],[129.51,0.15957043],[129.52,0.14706179],[129.56,0.15867847]]]
["bitfinex","SOLUSD",1763983970588,[[129.43,14.23537403],[129.42,30.92478818],[129.41,13.20882769],[129.4,19.31935394],[129.39,41.34096]],[[129.44,0.16417062],[129.45,0.14753098],[129.46,0.15184586],[129.47,0.16339237],[129.48,0.14638567]]]
["bitfinex","SOLUSD",1763984036251,[[129.43,42.62],[129.42,2.75618094],[129.4,102.0],[129.39,3.09729373],[129.38,7.87119882]],[[129.44,0.14033195],[129.45,0.15445192],[129.46,0.15263925],[129.47,21.02542284],[129.48,4.18014387]]]
["bitfinex","SOLUSD",1763984090820,[[129.48,13.48221633],[129.46,33.52066919],[129.45,0.77249903],[129.44,7.72557668],[129.43,3.09609505]],[[129.49,0.16714067],[129.5,0.15776344],[129.51,0.15245923],[129.52,18.26782777],[129.53,4.46118564]]]
["bitfinex","SOLUSD",1763984173841,[[129.47,28.05194926],[129.46,13.79199845],[129.45,40.69440874],[129.44,163.53193803],[129.43,51.99999999]],[[129.49,0.15046016],[129.58,0.1],[129.59,0.1],[129.6,0.1],[129.61,169.09999999]]]
["bitfinex","SOLUSD",1763984185941,[[129.58,12.68938895],[129.57,144.60977394],[129.56,6.49417907],[129.55,37.41789757],[129.54,11.03359876]],[[129.59,0.1],[129.6,0.1],[129.61,0.1],[129.62,0.1],[129.66,2.85839969]]]
["bitfinex","SOLUSD",1763984244611,[[129.77,11.9204145],[129.76,3.42],[129.73,0.14216157],[129.72,29.41788613],[129.71,18.89191058]],[[129.81,30.0413745],[129.85,5.56216156],[129.86,9.78882769],[129.88,0.16682652],[129.91,0.14812125]]]
["bitfinex","SOLUSD",1763984293044,[[129.71,39.32],[129.69,7.61696435],[129.68,102.14216157],[129.67,9.78882769],[129.66,18.12096]],[[129.72,0.16336839],[129.73,0.14401864],[129.74,7.78425875],[129.75,0.16154474],[129.76,18.28420879]]]
["bitfinex","SOLUSD",1763984346343,[[129.65,47.18471742],[129.64,30.89350138],[129.63,10.56025405],[129.62,121.28662913],[129.61,3.09178743]],[[129.66,0.1412576],[129.69,0.14989395],[129.7,18.28514647],[129.71,0.16066726],[129.75,4.03233816]]]
["bitfinex","SOLUSD",1763984371970,[[129.66,61.02527122],[129.65,131.690593],[129.64,19.28369884],[129.63,18.12096],[129.62,50.0]],[[129.67,0.1591108],[129.68,0.1611563],[129.69,0.15546921],[129.7,0.16325923],[129.71,0.16249577]]]
["bitfinex","SOLUSD",1763984412509,[[129.59,3.62],[129.58,2.94525509],[129.55,30.79720435],[129.54,18.90056074],[129.53,18.32096]],[[129.62,2.74525509],[129.63,18.12096],[129.66,20.76984805],[129.67,2.14216156],[129.7,3.56043645]]]
["bitfinex","SOLUSD",1763984491567,[[129.63,52.68000372],[129.62,11.13471079],[129.61,19.28822319],[129.6,147.59534617],[129.59,0.2]],[[129.64,0.16334742],[129.65,0.14330344],[129.66,0.14895815],[129.67,0.84318229],[129.68,0.13913361]]]
["bitfinex","SOLUSD",1763984566255,[[129.68,43.07021655],[129.67,0.7711884],[129.66,113.64690604],[129.65,17.50169343],[129.63,60.60591884]],[[129.69,0.86763325],[129.7,0.15794885],[129.71,0.14507399],[129.72,0.16132157],[129.73,0.16728867]]]
["bitfinex","SOLUSD",1763984651841,[[129.82,23.775591],[129.81,18.89131667],[129.8,19.25982627],[129.78,10.9665136],[129.75,33.8201196]],[[129.83,0.16551828],[129.84,0.15780359],[129.85,0.16400689],[129.86,0.14846138],[129.87,0.15408558]]]
["bitfinex","SOLUSD",1763984668653,[[129.87,38.49358536],[129.86,3.85659889],[129.85,32.44129765],[129.84,10.9665136],[129.83,106.75460132]],[[129.88,0.169291],[129.89,0.15665315],[129.9,0.16315564],[129.91,0.13995014],[129.92,0.15478025]]]
["bitfinex","SOLUSD",1763984705270,[[129.96,7.67605086],[129.95,3.08415898],[129.93,25.95942022],[129.91,52.23243694],[129.9,5.0458738]],[[129.97,0.16486355],[129.98,0.1397118],[130.01,4.27605086],[130.06,1.99999999],[130.12,14.0062981]]]
["bitfinex","SOLUSD",1763984759855,[[129.99,3.4],[129.97,3.18642708],[129.96,34.87],[129.94,18.12096],[129.93,112.92240117]],[[130.0,0.79731435],[130.01,0.15788846],[130.02,3.32962658],[130.03,0.1656302],[130.05,7.34125183]]]
["bitfinex","SOLUSD",1763984807495,[[129.88,41.3241751],[129.87,113.09999295],[129.85,83.30802582],[129.84,0.2],[110.64,0.20432692]],[[129.89,0.16305633],[129.9,0.16548147],[129.91,0.16215107],[129.92,0.15028243],[129.93,0.77809748]]]
["bitfinex","SOLUSD",1763984894645,[[129.91,36.8340793],[129.88,0.66],[129.87,109.69981141],[129.86,29.0396721],[129.85,0.2]],[[129.95,0.79671152],[129.96,2.89285715],[129.97,18.27039051],[129.98,9.93252502],[129.99,0.14205995]]]
["bitfinex","SOLUSD",1763984912169,[[129.96,51.99255807],[129.94,122.56877908],[129.93,23.16],[129.92,37.36298558],[129.89,88.4941104]],[[129.97,0.14643923],[129.98,0.16072656],[129.99,0.15864372],[130.0,0.15347254],[130.01,0.79895884]]]
["bitfinex","SOLUSD",1763984992926,[[129.95,42.25008199],[129.94,11.86537916],[129.92,42.40198782],[129.91,111.78882769],[129.9,30.23626967]],[[129.96,0.15072884],[129.97,0.16376667],[129.98,0.15758948],[129.99,0.14566254],[130.0,0.78431297]]]
["bitfinex","SOLUSD",1763985032877,[[130.05,10.81588356],[130.04,7.68985904],[130.02,96.10275401],[130.01,19.22836145],[130.0,40.4597889]],[[130.06,0.14576268],[130.07,0.1674916],[130.08,0.15264351],[130.09,0.26424159],[130.1,0.15941584]]]
["bitfinex","SOLUSD",1763985077830,[[130.08,8.37232817],[130.05,0.66],[130.04,66.78211586],[130.03,30.85026547],[130.02,19.22734116]],[[130.09,0.83234195],[130.1,0.15843041],[130.11,0.14010384],[130.12,5.13584847],[130.13,18.26029004]]]
["bitfinex","SOLUSD",1763985138974,[[129.97,3.58651294],[129.96,18.6320572],[129.95,13.18882769],[129.94,19.09054596],[129.93,56.22490787]],[[129.98,0.14804167],[129.99,0.14302723],[130.0,0.14721963],[130.01,0.15925398],[130.02,0.14633336]]]
["bitfinex","SOLUSD",1763985177225,[[129.99,8.37973186],[129.98,33.9],[129.96,28.74194926],[129.95,3.08368345],[129.94,133.32015287]],[[130.01,0.83819942],[130.02,0.14839965],[130.03,5.12680895],[130.04,0.44698153],[130.05,18.27194474]]]
["bitfinex","SOLUSD",1763985214379,[[129.98,8.37973186],[129.96,0.7],[129.94,69.70535412],[129.93,23.28216157],[129.92,24.42141085]],[[130.01,0.71840749],[130.02,5.1313443],[130.03,0.14981953],[130.04,18.56874099],[130.06,5.1415429]]]
["bitfinex","SOLUSD",1763985265512,[[129.92,0.2],[129.91,0.2],[129.87,0.91],[129.85,2.93360147],[129.84,3.6]],[[129.93,39.19630019],[129.94,1.99999999],[129.95,0.14421199],[129.96,20.44098366],[129.97,3.23588219]]]
["bitfinex","SOLUSD",1763985343113,[[129.87,0.91],[129.85,0.2],[129.84,4.48092743],[129.83,37.5],[129.82,0.2]],[[129.88,4.28092743],[129.89,18.27933683],[129.9,4.22219338],[129.91,0.16271303],[129.92,16.10386833]]]
["bitfinex","SOLUSD",1763985433196,[[129.87,0.2],[129.85,0.2],[129.84,0.2],[129.83,0.2],[129.82,0.2]],[[129.88,40.63556678],[129.89,3.25658161],[129.9,7.8363821],[129.91,6.66250056],[129.92,0.15950134]]]
["bitfinex","SOLUSD",1763985466832,[[129.9,21.85751193],[129.89,8.46867322],[129.88,3.4],[129.87,19.44954746],[129.78,38.35602982]],[[129.91,0.16358329],[129.92,0.16141539],[129.94,0.15211956],[129.95,0.87668871],[129.96,0.15517342]]]
["bitfinex","SOLUSD",1763985543208,[[129.85,0.2],[129.84,0.89],[129.83,4.48084508],[129.82,0.2],[129.81,0.2]],[[129.86,0.14006417],[129.87,4.4218111],[129.88,0.84934155],[129.89,0.14393367],[129.9,4.44439418]]]
["bitfinex","SOLUSD",1763985612566,[[129.76,0.2],[129.75,0.2],[129.74,0.2],[129.72,0.89],[129.7,2.7423143]],[[129.77,21.71798702],[129.78,29.24580494],[129.79,3.51827103],[129.8,2.15435017],[129.81,8.72325662]]]
["bitfinex","SOLUSD",1763985657822,[[129.67,0.2],[129.66,3.6],[129.65,3.4623143],[129.64,9.78882769],[129.63,0.62648471]],[[129.69,0.87626795],[129.7,2.90121919],[129.71,0.16736709],[129.72,0.15046218],[129.73,0.15106981]]]
["bitfinex","SOLUSD",1763985720811,[[129.63,4.31],[129.62,4.29488789],[129.61,3.09178743],[129.6,17.93126906],[129.59,0.97166448]],[[129.64,0.15194295],[129.65,0.86254864],[129.66,0.14825148],[129.67,0.161519],[129.68,0.15236896]]]
["bitfinex","SOLUSD",1763985746316,[[129.7,3.42],[129.69,2.74535596],[129.68,9.78882769],[129.67,3.09035423],[129.66,19.37363718]],[[129.71,0.87309343],[129.72,0.16721646],[129.73,0.14528631],[129.74,2.88889729],[129.75,0.1415411]]]
["bitfinex","SOLUSD",1763985800864,[[129.67,3.42],[129.66,33.6],[129.65,4.29110189],[129.64,0.68],[129.63,111.78882769]],[[129.68,0.83628367],[129.69,4.44722866],[129.7,0.16124349],[129.71,0.164108],[129.72,4.44073342]]]
["bitfinex","SOLUSD",1763985863654,[[129.66,32.99745482],[129.64,3.42],[129.63,111.78882769],[129.62,2.74598922],[129.61,0.93432314]],[[129.67,3.44598922],[129.68,0.15611223],[129.69,0.14991322],[129.7,0.16200235],[129.71,0.16741557]]]
["bitfinex","SOLUSD",1763985908574,[[129.73,45.25525101],[129.72,41.00471953],[129.71,123.27320269],[129.7,3.08963812],[129.61,38.7317546]],[[129.74,0.14164566],[129.75,0.14889932],[129.76,0.8652291],[129.77,0.15655028],[129.78,0.14092567]]]
["bitfinex","SOLUSD",1763985970963,[[129.84,38.561929],[129.83,9.78882769],[129.82,22.55324953],[129.81,102.42648471],[129.78,4.28375369]],[[129.86,0.85559007],[129.87,0.14789528],[129.88,4.43228953],[129.89,0.15427426],[129.9,18.28930026]]]
["bitfinex","SOLUSD",1763986037147,[[129.74,37.4987187],[129.73,0.69],[129.72,0.2],[129.7,119.49890601],[129.69,0.34216157]],[[129.77,18.92643876],[129.78,4.43802304],[129.81,0.16411607],[129.82,3.55465844],[129.85,0.13862872]]]
["bitfinex","SOLUSD",1763986060063,[[129.72,0.2],[129.69,5.1378694],[129.68,33.2108493],[129.67,9.78882769],[129.66,4.2878694]],[[129.73,5.10855128],[129.74,0.14106341],[129.75,18.28022656],[129.76,3.98645053],[129.77,0.14506098]]]
["bitfinex","SOLUSD",1763986124887,[[129.72,0.2],[129.69,0.91],[129.67,35.95381039],[129.66,9.78882769],[129.61,20.12095999]],[[129.73,3.39296109],[129.74,18.12096],[129.75,3.98314547],[129.76,0.14409615],[129.77,0.13936301]]]
["bitfinex","SOLUSD",1763986171143,[[129.44,10.47882769],[129.43,11.98612097],[129.41,12.20427333],[129.4,18.26312157],[129.39,31.8]],[[129.45,0.16890087],[129.46,0.15378388],[129.47,0.16278167],[129.48,12.14136843],[129.49,0.84261624]]]
["bitfinex","SOLUSD",1763986193767,[[129.51,31.17731525],[129.49,105.42],[129.48,21.76798218],[129.47,0.67],[129.46,8.15086472]],[[129.52,0.8461603],[129.53,12.13666358],[129.54,0.16549511],[129.55,18.12096],[129.58,2.4264847]]]
["bitfinex","SOLUSD",1763986272727,[[129.37,0.69],[129.36,9.78882769],[129.35,11.0728264],[129.34,0.2],[129.33,0.38900625]],[[129.41,8.3628264],[129.43,18.12096],[129.46,3.57724699],[129.47,23.34269915],[129.52,20.74209648]]]
["bitfinex","SOLUSD",1763986286949,[[129.3,0.2],[129.28,31.6],[129.25,3.44],[129.24,112.2153124],[129.22,12.01708045]],[[129.31,12.72708045],[129.33,30.13804045],[129.35,1.99999999],[129.36,0.42648471],[129.37,13.22882769]]]
["bitfinex","SOLUSD",1763986328519,[[129.35,0.67],[129.34,34.84],[129.32,14.10726897],[129.3,111.37585315],[129.29,0.14216157]],[[129.37,22.43940128],[129.39,0.66],[129.41,0.66393319],[129.42,18.40788833],[129.43,10.27315083]]]
["bitfinex","SOLUSD",1763986406339,[[129.35,3.42],[129.34,32.07],[129.32,4.31480989],[129.31,104.2],[129.3,39.95817101]],[[129.36,4.31480989],[129.37,0.69],[129.38,18.12096],[129.41,8.47456216],[129.42,14.20421773]]]
["bitfinex","SOLUSD",1763986430059,[[129.31,0.69],[129.3,31.4],[129.29,3.42],[129.28,111.88882769],[129.27,4.7412946]],[[129.32,4.31480989],[129.33,18.12096],[129.34,0.68],[129.36,4.31480989],[129.37,3.42]]]
["bitfinex","SOLUSD",1763986503270,[[129.38,3.42],[129.36,0.7],[129.35,31.4],[129.34,2.76123923],[129.33,120.70528314]],[[129.39,2.76123923],[129.4,0.67],[129.41,0.2],[129.42,29.16591692],[129.43,0.2]]]
["bitfinex","SOLUSD",1763986536992,[[129.29,4.11],[129.26,22.43464851],[129.25,10.2153124],[129.24,17.9527875],[129.23,50.74487363]],[[129.3,4.31368851],[129.32,0.72],[129.35,18.12096],[129.36,4.31368851],[129.38,12.649448]]]
["bitfinex","SOLUSD",1763986579353,[[129.39,34.82],[129.38,0.7],[129.36,116.2025162],[129.35,26.27837777],[129.34,4.51368851]],[[129.4,4.31368851],[129.41,0.86],[129.43,0.2],[129.44,18.12096],[129.45,0.25407716]]]
["bitfinex","SOLUSD",1763986645281,[[129.5,47.03813124],[129.49,11.14254356],[129.48,5.07450287],[129.47,19.30906698],[129.46,125.37]],[[129.51,0.34194003],[129.52,0.15681591],[129.53,0.14973585],[129.54,0.99897234],[129.56,4.30218283]]]
["bitfinex","SOLUSD",1763986676026,[[129.51,36.60073767],[129.49,4.30218283],[129.48,102.24216157],[129.47,10.07315083],[129.46,7.72397427]],[[129.52,0.84849608],[129.53,4.45523842],[129.54,0.34407704],[129.55,18.12096],[129.58,0.1]]]
["bitfinex","SOLUSD",1763986743910,[[129.43,3.42],[129.4,13.36524702],[129.39,0.28432314],[129.38,0.2],[129.37,7.92948535]],[[129.44,2.75425776],[129.45,18.78096],[129.46,0.14222679],[129.47,0.16425513],[129.48,11.16499986]]]
["bitfinex","SOLUSD",1763986789241,[[129.39,0.72],[129.38,3.62],[129.37,42.44001937],[129.35,9.78882769],[129.33,165.87219026]],[[129.43,4.31027026],[129.45,18.27664322],[129.46,0.15216226],[129.47,0.14129317],[129.49,8.77639009]]]
["bitfinex","SOLUSD",1763986837928,[[129.45,52.38984102],[129.44,42.53396786],[129.43,198.48987043],[129.42,49.66082328],[129.36,76.80088454]],[[129.46,0.16020601],[129.47,0.14512699],[129.48,0.16284224],[129.49,0.14186568],[129.52,0.14340307]]]
["bitfinex","SOLUSD",1763986907396,[[129.54,3.4],[129.52,26.70982724],[129.51,10.8753124],[129.5,7.72172601],[129.47,41.76]],[[129.56,5.00443362],[129.59,18.12096],[129.6,4.29443362],[129.63,1.99999999],[129.73,21.33755522]]]
["bitfinex","SOLUSD",1763986935828,[[129.56,3.42],[129.54,22.51539362],[129.53,0.68],[129.52,47.22533557],[129.5,60.64528705]],[[129.57,0.66],[129.58,4.29443362],[129.62,18.22096],[129.64,0.1],[129.66,11.67855432]]]
["bitfinex","SOLUSD",1763987016957,[[129.6,3.42],[129.55,0.71],[129.54,14.08618361],[129.53,29.28943194],[129.5,23.21]],[[129.61,4.97735592],[129.63,18.12096],[129.65,0.1],[129.66,4.58167906],[129.67,10.92188149]]]
["bitfinex","SOLUSD",1763987074544,[[129.62,3.43814736],[129.61,3.42],[129.6,28.05194926],[129.59,8.00062915],[129.48,46.28273669]],[[129.65,0.8],[129.67,2.84814736],[129.69,5.19594586],[129.7,18.12096],[132.02,119.96582515]]]
["bitfinex","SOLUSD",1763987127623,[[129.69,2.74814736],[129.68,9.78882769],[129.67,0.69],[129.66,18.70502292],[129.65,29.8]],[[129.72,0.76],[129.74,2.74814736],[129.75,18.22096],[129.77,0.1],[129.78,11.09258944]]]
["bitfinex","SOLUSD",1763987157666,[[129.74,14.50386133],[129.73,3.42],[129.72,37.82747128],[129.71,120.22096],[129.7,23.21]],[[129.75,0.8],[129.77,0.1],[129.78,0.1],[129.81,22.40950893],[129.86,36.04415086]]]
["bitfinex","SOLUSD",1763987230907,[[129.76,41.62879069],[129.75,1.14648471],[129.74,77.06969466],[129.73,68.92069614],[129.72,1.99999999]],[[129.78,0.1],[129.85,2.8438006],[129.86,0.1],[129.88,8.59416831],[129.9,19.60783079]]]
["bitfinex","SOLUSD",1763987241903,[[129.73,3.4],[129.71,2.7438006],[129.69,1.14648471],[129.68,57.70978769],[129.63,46.15221688]],[[129.75,0.67],[129.76,2.7438006],[129.78,0.1],[129.79,18.12096],[129.81,1.99999999]]]
["bitfinex","SOLUSD",1763987286161,[[129.79,3.4],[129.78,14.0793405],[129.77,1.11648471],[129.75,7.70710878],[129.72,4.29051281]],[[129.82,0.7],[129.83,4.29051281],[129.85,18.22096],[129.86,0.1],[129.87,0.1]]]
["bitfinex","SOLUSD",1763987343618,[[129.76,3.40126733],[129.75,0.42648471],[129.74,102.1],[129.71,19.27270434],[129.67,2.42987261]],[[129.81,21.55222733],[129.84,29.08602932],[129.85,0.1],[129.86,0.52648471],[129.87,11.88882768]]]
["bitfinex","SOLUSD",1763987397464,[[129.8,39.02267804],[129.79,3.4],[129.78,0.28432314],[129.77,119.7368987],[129.75,19.26728482]],[[129.84,4.99133902],[129.85,0.1],[129.86,0.1],[129.87,0.1],[129.88,13.28882769]]]
["bitfinex","SOLUSD",1763987450825,[[129.96,3.42],[129.95,7.60261702],[129.93,18.84744471],[129.92,9.78882769],[129.91,7.69744245]],[[129.98,0.71],[129.99,7.60261702],[130.03,18.12096],[130.05,2.28432313],[130.06,13.35098926]]]
["bitfinex","SOLUSD",1763987476068,[[129.87,7.60339302],[129.85,0.3],[129.84,3.70432314],[129.83,9.93098926],[129.82,7.90294799]],[[129.9,0.69],[129.91,7.60339302],[129.94,9.78882769],[129.95,3.42],[129.97,1.99999999]]]
["bitfinex","SOLUSD",1763987515825,[[129.94,16.02469084],[129.93,10.07315083],[129.92,7.69694646],[129.91,0.14216157],[129.88,25.96994147]],[[129.98,0.7],[129.99,11.91469084],[130.0,18.12096],[130.03,17.37505214],[130.04,0.28432314]]]
["bitfinex","SOLUSD",1763987549060,[[130.13,15.34687532],[130.12,9.78882769],[130.11,0.28432314],[130.1,18.50312157],[130.05,164.00687532]],[[130.18,0.68],[130.19,30.02783532],[130.21,3.42],[130.22,0.24216157],[130.23,13.90687531]]]
["bitfinex","SOLUSD",1763987579604,[[130.06,3.18414948],[130.05,9.4],[130.04,0.24],[130.03,20.89928798],[130.02,102.38432314]],[[130.08,0.66],[130.11,21.30510948],[130.13,3.42],[130.14,9.93098926],[130.17,1.99999999]]]
["bitfinex","SOLUSD",1763987642916,[[130.06,11.87529958],[130.04,13.44882769],[130.03,17.37482],[130.02,0.91127401],[130.01,37.34915575]],[[130.09,0.67],[130.1,11.87529958],[130.13,3.42],[130.18,1.99999999],[130.2,10.40018769]]]
["bitfinex","SOLUSD",1763987659112,[[130.1,18.03358506],[130.09,22.73358365],[130.08,102.24216157],[130.07,37.34097749],[130.06,4.97358506]],[[130.13,0.67],[130.14,4.97358506],[130.17,18.12096],[130.2,18.30457432],[130.27,12.7565081]]]
["bitfinex","SOLUSD",1763987710900,[[130.01,9.4],[130.0,3.4],[129.99,3.18674439],[129.98,130.17973216],[129.97,7.83624197]],[[130.04,3.84674439],[130.08,18.12096],[130.09,3.4],[130.1,0.28432314],[130.16,54.84361595]]]
["bitfinex","SOLUSD",1763987750759,[[129.87,14.56694503],[129.86,21.96744471],[129.85,119.78993881],[129.84,4.47694503],[110.0,281.37142859]],[[129.9,0.68],[129.92,4.27694503],[129.93,18.12096],[129.96,7.69694503],[129.97,0.14216157]]]
["bitfinex","SOLUSD",1763987776225,[[129.91,13.67694503],[129.9,28.91411083],[129.89,3.42],[129.88,128.0625346],[129.87,0.2]],[[129.94,0.65],[129.95,4.27694503],[129.98,18.12096],[129.99,3.42],[130.01,9.78882769]]]
["bitfinex","SOLUSD",1763987845066,[[129.65,0.2],[129.64,0.89],[129.6,3.23188026],[129.59,9.98882769],[129.58,7.71690536]],[[129.66,31.8587456],[129.67,4.14],[129.7,0.14216157],[129.72,19.36918625]]]
["bitfinex","SOLUSD",1763987868667,[[129.67,0.67],[129.66,9.4],[129.65,0.2],[129.64,4.49137689],[129.63,110.09853031]],[[129.69,4.29137689],[129.72,26.55233689],[129.74,0.14216157],[129.76,16.15754159],[129.94,59.27026138]]]
["bitfinex","SOLUSD",1763987956492,[[129.63,0.72],[129.62,9.78882769],[129.61,15.85421137],[129.6,3.42],[129.59,7.71635634]],[[129.66,2.74988823],[129.67,18.79096],[129.69,3.42],[129.7,4.03350436],[129.73,16.37973564]]]
["bitfinex","SOLUSD",1763988008759,[[129.63,4.12],[129.61,4.29507614],[129.6,4.57939928],[129.59,19.33098926],[129.58,7.71691467]],[[129.66,4.99507614],[129.67,18.12096],[129.7,4.03328843],[129.72,4.43723771],[133.02,154.2417752]]]
["bitfinex","SOLUSD",1763988023968,[[129.55,3.62],[129.54,10.31],[129.53,10.27315083],[129.52,14.23723771],[129.48,23.80257752]],[[129.57,4.29507614],[129.58,0.7],[129.6,22.41603614],[129.63,0.14216157],[129.64,0.28432314]]]
["bitfinex","SOLUSD",1763988084061,[[129.61,9.78882769],[129.6,0.67],[129.59,2.75237418],[129.56,11.5649008],[129.0,159.24590915]],[[129.64,2.75237418],[129.65,22.15578939],[129.66,4.08],[129.68,0.14216157],[129.69,6.72705662]]]
["bitfinex","SOLUSD",1763988116277,[[129.59,19.88882769],[129.58,4.29764629],[129.57,0.14216157],[129.56,12.19458326],[129.54,136.52704431]],[[129.64,4.29764629],[129.65,21.54096],[129.66,0.65],[129.7,8.50433873],[129.71,4.39764629]]]
["bitfinex","SOLUSD",1763988162602,[[129.54,0.2],[129.53,10.65882769],[129.52,0.2],[129.51,4.49764629],[129.48,12.64731913]],[[129.56,4.29764629],[129.57,22.21096],[129.6,4.43980786],[129.61,0.28432314],[129.63,6.44273348]]]
["bitfinex","SOLUSD",1763988223066,[[129.71,22.60882769],[129.7,2.75128167],[129.68,110.09552294],[129.67,3.23227706],[129.66,73.62656152]],[[129.72,0.1],[129.73,0.72],[129.76,2.85128167],[129.77,0.1],[129.78,0.1]]]
["bitfinex","SOLUSD",1763988268503,[[129.67,26.69461374],[129.65,0.28432314],[129.64,109.95539077],[129.63,27.08503351],[129.62,31.07523483]],[[129.72,18.12096],[129.75,4.03206006],[129.76,0.1],[129.82,0.1],[129.83,16.30700998]]]
["bitfinex","SOLUSD",1763988335482,[[129.94,6.16733248],[129.93,9.78882769],[129.92,17.48562451],[129.91,0.28432314],[129.9,30.37618991]],[[129.95,0.1],[129.99,18.12096],[130.01,2.74733248],[130.02,4.0242047]]]
["bitfinex","SOLUSD",1763988386769,[[129.92,13.20882769],[129.91,4.98127364],[129.9,0.71],[129.89,42.47538447],[129.88,102.24216157]],[[129.95,0.71],[129.96,4.98127364],[129.99,9.00548277],[130.0,18.40528314],[130.01,0.14216157]]]
["bitfinex","SOLUSD",1763988430403,[[129.96,6.8550885],[129.95,19.08882769],[129.93,0.28432314],[129.92,7.83891193],[129.91,18.12096]],[[130.0,0.68],[130.01,4.0227117],[130.04,0.1],[130.05,6.35754569],[130.07,2.09999999]]]
["bitfinex","SOLUSD",1763988464986,[[129.86,9.78882769],[129.85,12.72],[129.82,120.36312157],[129.81,22.11376207],[129.79,31.07205902]],[[129.89,2.7350885],[129.91,18.12096],[129.94,3.42],[129.95,2.14216156],[130.0,8.50433873]]]
["bitfinex","SOLUSD",1763988510611,[[129.81,0.67],[129.8,9.78882769],[129.79,4.28749811],[129.77,9.58432314],[129.76,21.05728155]],[[129.84,4.28749811],[129.85,25.56928173],[129.88,0.14216157],[129.89,0.28432314],[129.9,6.2874981]]]
["bitfinex","SOLUSD",1763988531526,[[129.86,9.78882769],[129.85,0.7],[129.84,9.3],[129.83,14.0763258],[129.81,3.42]],[[129.87,18.12096],[129.88,4.28749811],[129.89,4.1],[129.9,4.02694549],[129.91,0.14216157]]]
["bitfinex","SOLUSD",1763988615907,[[129.81,9.78882769],[129.8,0.72],[129.78,4.28359485],[129.77,13.00432314],[129.76,0.14216157]],[[129.83,4.95359485],[129.86,3.42],[129.9,10.45272853],[129.91,6.73263319],[154.24,19.45575758]]]
["bitfinex","SOLUSD",1763988641963,[[129.7,9.78882769],[129.68,0.42337266],[129.66,9.3],[129.65,30.71521079],[129.64,102.3]],[[129.73,4.28359485],[129.75,18.12096],[129.76,4.03121044],[129.78,7.70359485],[129.79,0.28432314]]]
["bitfinex","SOLUSD",1763988682293,[[129.76,9.78882769],[129.75,0.66],[129.74,2.74178612],[129.72,9.3],[129.71,3.42]],[[129.77,18.12096],[129.8,0.7],[129.82,0.14216157],[129.84,24.78459146],[129.85,6.45245414]]]
["bitfinex","SOLUSD",1763988743482,[[129.73,0.72],[129.72,9.78882769],[129.71,4.28537431],[129.66,17.00537431],[129.65,21.90916884]],[[129.76,4.97537431],[129.77,3.42],[129.78,0.14216157],[129.79,5.45862929],[129.82,8.47960496]]]
["bitfinex","SOLUSD",1763988813570,[[129.59,0.2],[129.58,0.2],[129.57,9.98882769],[129.56,0.68],[129.54,0.2]],[[129.6,10.92247172],[129.62,18.12096],[129.63,0.14216157],[129.64,0.28432314],[129.65,12.66882768]]]
["bitfinex","SOLUSD",1763988862918,[[129.64,0.7],[129.6,14.08423084],[129.59,9.5],[129.58,7.91723993],[129.57,0.2]],[[129.65,8.3297826],[129.66,21.54096],[129.68,1.11648471],[129.7,16.26843266],[129.71,1.99999999]]]
["bitfinex","SOLUSD",1763988875856,[[129.63,0.7],[129.61,19.08882769],[129.6,23.38423084],[129.59,8.20081233],[129.58,123.84096]],[[129.65,4.03437945],[129.66,25.83636315],[129.67,0.69],[129.69,0.14216157],[129.78,28.83988751]]]
["bitfinex","SOLUSD",1763988915792,[[129.77,9.78882769],[129.75,3.42],[129.74,15.27882769],[129.73,12.32544571],[129.71,18.26312157]],[[129.78,3.50112257],[129.79,18.12096],[129.82,4.0291879],[129.84,21.86980268],[129.9,6.47960497]]]
["bitfinex","SOLUSD",1763989000551,[[129.77,0.65],[129.76,26.77040481],[129.74,0.28432314],[129.73,109.95038968],[129.72,4.28157712]],[[129.8,0.7],[129.81,4.28157712],[129.83,21.52096],[129.84,4.42373869],[129.86,6.49342147]]]
["bitfinex","SOLUSD",1763989031901,[[129.77,0.7],[129.76,13.18882769],[129.75,12.3277013],[129.73,109.80814026],[129.68,88.55507603]],[[129.8,3.39337816],[129.81,18.12096],[129.82,4.02928565],[129.83,3.4],[129.85,0.24216157]]]
["bitfinex","SOLUSD",1763989106095,[[129.71,9.78882769],[129.7,12.7],[129.67,22.41037064],[129.66,110.09677091],[129.65,23.88220614]],[[129.72,4.28941064],[129.75,18.12096],[129.76,10.59784439],[129.77,9.96],[129.78,14.95537708]]]
["bitfinex","SOLUSD",1763989159251,[[129.76,10.44882769],[129.75,35.87049623],[129.73,104.84435556],[129.72,7.99319834],[129.71,0.14216157]],[[129.77,4.03017002],[129.78,20.86531556],[129.79,0.67],[129.83,0.14216157],[129.9,7.91164412]]]
["bitfinex","SOLUSD",1763989200896,[[129.71,13.84882769],[129.7,1.9],[129.69,115.96393937],[129.68,0.28432314],[129.67,25.83268749]],[[129.74,2.74435556],[129.75,0.68],[129.76,5.20434253],[129.77,7.42998779],[129.78,21.95484448]]]
["bitfinex","SOLUSD",1763989274087,[[129.77,18.49261169],[129.76,12.53261169],[129.75,102.1],[129.74,31.01999377],[129.73,19.41212636]],[[129.81,25.583692],[129.84,10.975136],[129.85,0.1],[129.86,16.59261169],[130.95,953.35372959]]]
["bitfinex","SOLUSD",1763989307250,[[129.66,9.78882769],[129.65,6.18],[129.64,2.943784],[129.63,102.58432314],[129.62,26.17770924]],[[129.69,3.433784],[129.7,4.03221134],[129.71,18.12096],[129.72,10.975136],[129.74,3.4]]]
["bitfinex","SOLUSD",1763989390747,[[129.7,0.72],[129.67,9.78882769],[129.65,2.1],[129.64,0.2],[129.63,4.49081315]],[[129.74,18.12096],[129.75,4.03081911],[129.77,3.54216157],[129.8,20.86871192]]]
["bitfinex","SOLUSD",1763989440100,[[129.81,9.78882769],[129.8,19.79721603],[129.79,2.74367749],[129.76,102.24216157],[129.75,42.50224178]],[[129.83,4.72838834],[129.84,2.74367749],[129.85,0.1],[129.86,21.52096],[130.06,97.00318539]]]
["bitfinex","SOLUSD",1763989491187,[[129.85,1.8],[129.84,130.05843969],[129.82,40.91995835],[129.8,25.18999999],[129.78,38.52403639]],[[129.89,0.1],[129.9,0.68],[129.91,4.12614682],[129.92,4.3805809],[129.96,7.7805809]]]
["bitfinex","SOLUSD",1763989520737,[[129.93,48.40207766],[129.92,23.07721366],[129.91,123.34340185],[129.9,10.94029392],[129.89,61.68253407]],[[129.94,0.1],[129.95,0.1],[129.96,0.1],[129.97,0.1],[129.98,0.1]]]
["bitfinex","SOLUSD",1763989587443,[[129.91,19.68387533],[129.88,109.79936294],[129.87,18.12096],[129.86,24.09804687],[129.77,38.25788361]],[[129.94,4.70478093],[129.95,4.37504764],[129.96,0.1],[129.97,18.22096],[130.0,10.0056632]]]
["bitfinex","SOLUSD",1763989621581,[[130.17,17.46387533],[130.16,0.67],[130.15,25.25243514],[130.14,4.27504764],[130.13,0.14216157]],[[130.18,0.1],[130.2,0.66],[130.23,18.12096],[130.26,6.77504764],[130.31,10.48084856]]]
["bitfinex","SOLUSD",1763989652801,[[130.42,17.33565653],[130.39,11.08903774],[130.37,20.08475941],[130.36,73.19],[130.35,9.78882769]],[[130.43,4.00981934],[130.45,0.71],[130.47,7.54682884],[130.48,3.42],[130.5,2.09999999]]]
["bitfinex","SOLUSD",1763989690438,[[130.49,4.00615336],[130.43,7.54682884],[130.42,3.42],[130.4,0.69],[130.39,25.79009775]],[[130.5,8.21682884],[130.53,18.26312157],[130.54,1.99999999],[130.55,3.42],[130.56,17.33565653]]]
["bitfinex","SOLUSD",1763989704066,[[130.41,21.59195287],[130.39,3.42],[130.38,8.34975905],[130.37,46.23575877],[130.36,18.32096]],[[130.45,11.80312518],[130.46,0.72],[130.47,18.12096],[130.49,3.42],[130.5,11.80312518]]]
["bitfinex","SOLUSD",1763989756128,[[130.49,11.80312518],[130.47,4.08],[130.46,17.45388292],[130.42,2.76675355],[130.41,79.21357148]],[[130.52,0.68],[130.53,11.80312518],[130.55,3.42],[130.56,18.12096],[130.59,17.95003457]]]
["bitfinex","SOLUSD",1763989798380,[[130.5,9.78882769],[130.49,7.53690904],[130.47,0.69],[130.46,7.66479161],[130.45,37.42668293]],[[130.51,4.00691066],[130.52,0.67],[130.54,7.53690904],[130.55,21.54096],[130.6,1.99999999]]]
["bitfinex","SOLUSD",1763989832672,[[130.68,21.72767727],[130.67,7.65274662],[130.66,22.59272083],[130.64,18.12096],[130.63,51.99999999]],[[130.69,0.1],[130.75,0.71],[130.76,29.91764801],[130.77,4.00011166],[130.78,3.46]]]
["bitfinex","SOLUSD",1763989861859,[[130.7,11.79668801],[130.69,9.78882769],[130.66,7.65337436],[130.65,42.18445713],[130.64,3.46]],[[130.72,0.68],[130.73,3.44],[130.74,11.79668801],[130.76,18.12096],[130.81,4.32242005]]]
["bitfinex","SOLUSD",1763989870960,[[130.75,9.78882769],[130.71,26.49],[130.7,7.793195],[130.68,38.01629498],[130.67,51.99999999]],[[130.78,12.47668801],[130.8,3.44],[130.83,18.22096],[130.86,13.796688],[130.89,6.29235403]]]
["bitfinex","SOLUSD",1763989923132,[[130.48,7.51011661],[130.45,9.99882769],[130.44,26.61600367],[130.42,18.12096],[130.4,59.7101166]],[[130.51,7.51011661],[130.53,0.67],[130.54,18.12096]]]
["bitfinex","SOLUSD",1763989957317,[[130.45,5.15273532],[130.44,9.98882769],[130.43,7.66670318],[130.41,47.58443253],[130.38,39.94805896]],[[130.5,5.65273532],[130.51,3.42],[130.52,18.12096],[130.55,9.09189543],[130.57,11.78882768]]]
["bitfinex","SOLUSD",1763989994341,[[130.54,1.6],[130.52,14.73156301],[130.5,23.27],[130.49,109.76311039],[130.44,38.53023909]],[[130.56,0.72],[130.57,8.36273532],[130.58,18.12096],[130.61,4.0054568],[130.62,5.08489689]]]
["bitfinex","SOLUSD",1763990040603,[[130.55,1.6],[130.53,12.95091695],[130.52,102.1],[130.51,21.75096],[130.49,7.66316869]],[[130.57,0.66],[130.58,3.16208926],[130.59,18.12096],[130.6,7.42521094],[130.62,12.64835704]]]
["bitfinex","SOLUSD",1763990113916,[[130.4,0.87],[130.37,15.07183468],[130.36,44.80096],[130.35,9.4713188],[130.33,96.35168554]],[[130.42,4.94084542],[130.43,0.7],[130.45,18.12096],[130.47,3.42],[130.48,5.08300699]]]
["bitfinex","SOLUSD",1763990141065,[[130.37,0.2],[130.36,0.2],[130.35,0.9],[130.34,3.16810976],[130.33,0.2]],[[130.39,6.58810976],[130.4,18.78096],[130.42,0.14216157],[130.43,7.66032905],[130.45,6.7219033]]]
["bitfinex","SOLUSD",1763990163397,[[130.38,0.67],[130.37,0.2],[130.36,3.36810976],[130.35,0.2],[130.34,7.6722233]],[[130.41,7.25810976],[130.42,18.12096],[130.43,0.14216157],[130.45,16.51073099],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1763990269921,[[130.17,0.2],[130.16,0.89],[130.14,0.2],[130.13,3.17434527],[130.11,9.93098926]],[[130.18,6.59434527],[130.2,4.73729835],[130.21,16.308864],[130.23,0.14216157],[130.25,11.78882768]]]
["bitfinex","SOLUSD",1763990303457,[[130.31,0.66],[130.29,3.17434527],[130.28,18.86625954],[130.27,0.14216157],[130.26,30.78636941]],[[130.33,3.17434527],[130.34,0.7],[130.36,4.01294818],[130.37,0.1],[130.42,1.99999999]]]
["bitfinex","SOLUSD",1763990323475,[[130.3,9.06340424],[130.29,9.78882769],[130.27,37.28148678],[130.26,35.50079538],[130.2,40.05027849]],[[130.34,5.65340424],[130.37,19.808864],[130.4,9.93098926],[130.42,10.96459032],[130.48,46.12485325]]]
["bitfinex","SOLUSD",1763990383145,[[130.41,294.22659576],[130.4,0.68],[130.38,6.57066497],[130.36,9.0709253],[129.43,120.67427561]],[[130.42,16.308864],[130.43,10.58110044],[130.44,0.67],[130.45,0.1],[130.46,0.14216157]]]
["bitfinex","SOLUSD",1763990414493,[[130.31,0.66],[130.25,41.97630092],[130.22,6.01372322],[130.2,96.24258902],[129.62,86.19591115]],[[130.33,19.47952897],[130.36,19.708864],[130.38,0.14216157],[130.39,21.68611348],[130.43,7.66711976]]]
["bitfinex","SOLUSD",1763990497230,[[130.29,3.87342418],[130.28,3.4],[130.27,15.35383986],[130.26,11.18882769],[130.25,42.44543943]],[[130.34,19.48228818],[130.35,7.89338895],[130.37,11.18882769],[130.38,9.93098926],[130.4,9.8972858]]]
["bitfinex","SOLUSD",1763990529655,[[130.45,3.17342418],[130.43,0.7],[130.41,10.84145966],[130.4,9.78882769],[130.39,28.05216157]],[[130.49,3.17342418],[130.5,4.10908902],[130.51,20.62010804],[130.52,9.88882769],[130.53,15.48561631]]]
["bitfinex","SOLUSD",1763990555771,[[130.42,0.67],[130.41,3.17342418],[130.4,3.4],[130.39,18.85805329],[112.2,6.0]],[[130.46,19.48228818],[130.48,9.89580139],[130.49,14.02282224],[130.5,0.1],[130.51,0.24216157]]]
["bitfinex","SOLUSD",1763990610750,[[130.28,0.2],[130.24,0.66],[130.23,0.2],[130.21,0.2],[130.2,4.94641925]],[[130.29,38.79751655],[130.3,4.01532505],[130.31,3.0784623],[130.33,1.99999999],[130.34,10.0839101]]]
["bitfinex","SOLUSD",1763990706970,[[130.07,0.91],[130.06,0.2],[130.05,0.2],[130.03,0.2],[130.01,14.90043557]],[[130.08,24.67831031],[130.1,4.02143666],[130.11,7.91768477],[130.12,18.48203424],[130.13,22.61621221]]]
["bitfinex","SOLUSD",1763990742678,[[129.85,0.72],[129.83,0.14216157],[129.82,20.42974877],[129.81,3.4],[129.8,58.83824939]],[[129.89,16.308864],[129.93,22.23472513],[129.96,10.95180152],[129.97,9.93098926],[129.98,1.99999999]]]
["bitfinex","SOLUSD",1763990754581,[[129.85,0.69],[129.82,12.86893964],[129.8,0.2],[129.79,35.57019559]],[[129.88,3.4],[129.9,27.26066552],[129.94,0.14216157],[129.97,10.95180152]]]
["bitfinex","SOLUSD",1763990840907,[[129.8,0.2],[129.79,0.66],[129.76,4.2807917],[129.73,7.80806377],[129.72,23.7947626]],[[129.81,24.0096557],[129.83,6.46237598],[129.84,34.58972743],[129.86,4.02890802],[129.87,1.99999999]]]
["bitfinex","SOLUSD",1763990865622,[[129.88,0.66],[129.87,2.7390995],[129.84,18.65804093],[129.83,36.964361],[129.27,120.67427561]],[[129.9,3.4],[129.92,19.0479635],[129.93,4.02649509],[129.95,19.34155703],[129.96,28.66100233]]]
["bitfinex","SOLUSD",1763990914287,[[130.03,0.72],[130.02,6.1390995],[130.01,9.78882769],[130.0,24.14330737],[129.97,1.99999999]],[[130.07,2.7390995],[130.08,16.698864],[130.09,0.2],[130.12,13.53098926],[130.13,16.308864]]]
["bitfinex","SOLUSD",1763990955771,[[130.17,5.66330972],[130.14,17.47247474],[130.13,27.58486739],[130.11,1.99999999],[129.82,146.43434986]],[[130.21,0.59],[130.22,21.28217372],[130.23,0.2],[130.25,13.38882769],[130.27,4.97330972]]]
["bitfinex","SOLUSD",1763990983895,[[130.24,24.73119647],[130.23,23.16],[130.22,36.27440705],[130.2,14.69694443],[130.19,61.23246354]],[[130.25,0.2],[130.28,0.71],[130.31,3.17423611],[130.33,16.508864],[130.35,0.1]]]
["bitfinex","SOLUSD",1763991045769,[[130.24,10.43882769],[130.23,4.96192394],[130.22,12.3790536],[130.2,41.23935251],[130.19,125.26]],[[130.25,0.2],[130.28,16.968864],[130.29,4.96192394],[130.32,4.0147052],[130.33,103.3]]]
["bitfinex","SOLUSD",1763991117209,[[130.19,0.66],[130.18,6.57715767],[130.17,27.39769169],[130.16,7.68285068],[130.15,23.16]],[[130.23,3.89715767],[130.25,16.508864],[130.27,16.72471921],[130.28,6.42713764],[130.29,117.10041591]]]
["bitfinex","SOLUSD",1763991156039,[[130.26,0.68],[130.25,3.17715767],[130.24,3.4],[130.23,11.08882769],[130.22,7.67903614]],[[130.3,3.84715767],[130.33,41.41670535],[130.34,22.49745837],[130.35,103.2],[130.58,43.26017167]]]
["bitfinex","SOLUSD",1763991205312,[[130.24,4.95910736],[130.23,0.67],[130.22,19.708864],[130.21,9.78882769],[130.2,4.95910736]],[[130.28,4.95910736],[130.3,17.008864],[130.31,4.01457508],[130.34,24.11053339],[130.35,11.39845527]]]
["bitfinex","SOLUSD",1763991208228,[[130.25,5.62910736],[130.22,27.38808633],[130.21,9.78882769],[130.2,24.15969329],[130.19,24.39]],[[130.29,0.7],[130.3,21.26797136],[130.31,4.01457508],[130.34,8.35910736],[130.35,34.86029002]]]
["bitfinex","SOLUSD",1763991294393,[[130.2,4.96837471],[130.17,9.78882769],[130.16,28.11167502],[130.14,1.3],[130.13,4.96837471]],[[130.25,4.96837471],[130.26,0.69],[130.29,20.87765538],[130.3,13.56962777],[130.32,13.70149912]]]
["bitfinex","SOLUSD",1763991325850,[[130.19,0.72],[130.18,4.96837471],[130.16,4.7],[130.15,17.47213143],[130.14,35.51834587]],[[130.23,5.65837471],[130.25,16.308864],[130.26,14.48882769],[130.27,5.19397239],[130.54,56.23822317]]]
["bitfinex","SOLUSD",1763991369819,[[130.14,0.66],[130.12,3.18016035],[130.11,0.1],[130.1,1.4],[130.09,0.1]],[[130.16,16.308864],[130.17,3.18016035],[130.19,3.4],[130.21,13.06898804],[130.23,8.50433873]]]
["bitfinex","SOLUSD",1763991411992,[[130.17,0.66],[130.16,4.96578048],[130.15,16.308864],[130.14,11.08387203],[130.13,9.78882769]],[[130.21,4.96578048],[130.22,0.66],[130.24,19.708864],[130.25,0.14216157],[130.26,4.01650791]]]
["bitfinex","SOLUSD",1763991493817,[[130.22,0.72],[130.2,3.17879272],[130.19,8.98103979],[130.17,45.71526651],[130.16,144.64871726]],[[130.25,3.85879272],[130.27,7.4156869],[130.28,16.308864],[130.3,9.68017811],[130.37,50.43351507]]]
["bitfinex","SOLUSD",1763991519497,[[130.26,3.89879272],[130.22,21.01013956],[130.21,19.48765672],[130.2,33.98388083],[111.78,4.19117494]],[[130.3,19.48765672],[130.31,4.01440748],[130.32,3.4],[130.33,0.2],[130.36,8.50433873]]]
["bitfinex","SOLUSD",1763991548931,[[130.38,1.99999999],[130.35,11.81982712],[130.34,16.988864],[130.33,13.33098926],[130.32,7.67315772]],[[130.4,12.50982712],[130.43,16.308864],[130.45,0.14216157],[130.46,13.18882769],[130.49,21.53348378]]]
["bitfinex","SOLUSD",1763991584357,[[130.41,1.99999999],[130.39,5.63231428],[130.38,3.4],[130.37,1.3],[130.35,17.46031309]],[[130.43,5.87896458],[130.44,21.26117828],[130.47,0.14216157],[130.53,11.67048164],[130.54,55.31049681]]]
["bitfinex","SOLUSD",1763991621862,[[130.44,1.99999999],[130.42,3.16578553],[130.41,3.4],[130.39,17.45810603],[130.38,0.14216157]],[[130.46,0.68],[130.47,8.32840853],[130.48,16.308864],[130.5,9.8542584],[130.52,18.29316642]]]
["bitfinex","SOLUSD",1763991691369,[[130.34,1.99999999],[130.3,4.9532025],[130.29,9.17510581],[130.28,29.63985326],[130.27,19.19040187]],[[130.35,4.9532025],[130.36,16.968864],[130.39,3.4],[130.41,14.88419176],[130.47,20.53383235]]]
["bitfinex","SOLUSD",1763991712906,[[130.45,1.99999999],[130.41,1.3],[130.4,4.9532025],[130.39,16.45102557],[130.38,136.27963282]],[[130.48,16.308864],[130.49,3.4],[130.5,5.15181663],[130.51,24.02721417],[130.55,4.9532025]]]
["bitfinex","SOLUSD",1763991785733,[[130.5,1.27999999],[130.47,5.61542481],[130.46,3.4],[130.45,0.14216157],[130.44,26.09769169]],[[130.52,16.308864],[130.53,5.64542481],[130.54,8.57575076],[130.55,4.94542481],[130.57,16.49872397]]]
["bitfinex","SOLUSD",1763991816573,[[130.56,1.99999999],[130.54,4.94542481],[130.52,11.08882769],[130.51,30.86438158],[112.2,6.0]],[[130.57,0.1],[130.58,5.04542481],[130.59,17.078864],[130.61,0.1],[130.62,8.34542481]]]
["bitfinex","SOLUSD",1763991870823,[[130.56,6.43120211],[130.54,9.78882769],[130.53,11.20318245],[130.52,141.468864],[130.51,22.22530969]],[[130.57,0.1],[130.58,0.1],[130.59,0.1],[130.6,3.84120212],[130.61,0.1]]]
["bitfinex","SOLUSD",1763991931279,[[130.56,1.27999999],[130.53,0.7],[130.52,4.93785686],[130.51,1.3],[130.5,9.78882769]],[[130.57,9.08785686],[130.58,0.1],[130.59,22.04672086],[130.61,0.1],[130.63,21.96433703]]]
["bitfinex","SOLUSD",1763991958513,[[130.6,1.27999999],[130.58,3.15893201],[130.56,0.56216157],[130.55,20.84869917],[130.54,39.368864]],[[130.61,0.81],[130.62,3.15893201],[130.64,3.4],[130.65,16.308864],[130.66,4.0037978]]]
["bitfinex","SOLUSD",1763992026497,[[130.38,0.2],[130.36,0.2],[130.35,0.66],[130.33,4.94795355],[130.3,27.38321931]],[[130.39,5.61795355],[130.4,3.4],[130.41,16.308864],[130.42,0.14216157],[130.44,9.78882769]]]
["bitfinex","SOLUSD",1763992083352,[[130.26,0.2],[130.24,0.61],[130.23,0.2],[130.22,0.2],[130.21,3.37561116]],[[130.27,19.48447516],[130.28,0.72],[130.29,13.33098926],[130.32,3.07869924],[130.33,12.89526577]]]
["bitfinex","SOLUSD",1763992141543,[[130.22,0.61],[130.21,0.2],[130.19,3.17561116],[130.18,23.99025209],[130.17,25.05212585]],[[130.25,3.88561116],[130.27,16.308864],[130.28,3.07869924],[130.29,7.55753957],[130.3,16.24338805]]]
["bitfinex","SOLUSD",1763992174498,[[130.18,0.41],[130.17,1.3],[130.16,4.96370651],[130.15,7.88340892],[130.14,5.10586808]],[[130.21,4.96370651],[130.22,0.72],[130.23,19.708864],[130.25,4.96370651],[130.26,19.18847611]]]
["bitfinex","SOLUSD",1763992210804,[[130.16,3.17917231],[130.15,7.88330469],[130.14,1.3],[130.13,12.968],[130.12,5.74216156]],[[130.2,0.67],[130.21,19.48803631],[130.24,7.41672867],[130.25,26.23985326],[130.26,9.39964842]]]
["bitfinex","SOLUSD",1763992291255,[[130.15,0.2],[130.13,0.41],[130.12,6.47100443],[130.11,7.78567833],[130.1,3.5]],[[130.17,21.93986843],[130.19,3.4],[130.2,9.78882769],[130.21,20.62436303],[130.22,10.23142563]]]
["bitfinex","SOLUSD",1763992328388,[[130.25,3.584429],[130.24,4.7],[130.23,9.18570114],[130.22,120.40886399],[130.21,29.13017304]],[[130.31,16.308864],[130.33,16.308864],[130.34,20.11117989],[130.41,47.32464764],[130.42,7.98103066]]]
["bitfinex","SOLUSD",1763992361124,[[130.36,7.6415839],[130.35,25.28049432],[130.34,29.1790032],[130.33,0.76728305],[130.32,9.54158389]],[[130.38,0.92],[130.39,0.2],[130.42,7.6415839],[130.44,16.308864],[130.53,58.63632458]]]
["bitfinex","SOLUSD",1763992418044,[[130.18,3.4],[130.17,6.2662267],[130.16,0.7],[130.15,23.99202399],[130.14,19.20959791]],[[130.2,0.67],[130.21,4.9662267],[130.24,9.78882769],[130.25,16.308864],[130.26,7.55862975]]]
["bitfinex","SOLUSD",1763992454672,[[130.25,3.4],[130.24,3.83736888],[130.23,8.97862746],[130.21,35.65077981],[130.2,132.27937594]],[[130.3,16.308864],[130.32,9.78882769],[130.33,7.41434133]]]
["bitfinex","SOLUSD",1763992521047,[[130.27,3.4],[130.26,1.3],[130.25,13.35914634],[130.24,0.14216157],[130.23,121.29624547]],[[130.3,5.66165815],[130.31,16.308864],[130.34,5.16165815],[130.35,13.33098926],[130.38,0.2]]]
["bitfinex","SOLUSD",1763992566960,[[130.25,3.4],[130.23,3.87516946],[130.22,25.28758706],[130.21,19.19867904],[130.2,22.6316671]],[[130.28,3.17516946],[130.29,0.7],[130.33,5.28354504],[130.34,43.96002768],[130.35,3.4]]]
["bitfinex","SOLUSD",1763992605079,[[130.23,16.308864],[130.22,6.87516946],[130.21,7.7697212],[130.2,19.2001737],[130.19,9.93098926]],[[130.26,0.69],[130.27,3.17516946],[130.31,8.69677416],[130.32,9.78882769],[130.33,27.16245396]]]
["bitfinex","SOLUSD",1763992668293,[[130.12,5.16285388],[130.11,11.275363],[130.1,0.4],[130.09,34.21079572],[130.08,0.24216157]],[[130.15,0.71],[130.17,4.96285388],[130.19,19.708864],[130.2,26.56844394]]]
["bitfinex","SOLUSD",1763992742276,[[129.94,0.1],[129.92,0.71],[129.89,30.58947802],[129.88,0.3],[129.85,31.13783143]],[[129.95,3.18224186],[129.96,0.66],[129.97,16.308864],[129.98,13.33098926],[129.99,12.72896744]]]
["bitfinex","SOLUSD",1763992779016,[[129.92,0.97],[129.89,109.79858951],[129.87,42.36964964],[129.85,164.24216157],[129.84,42.78673583]],[[129.95,4.9591483],[129.96,16.308864],[129.99,17.35562833],[130.0,10.51336327],[130.01,1.99999999]]]
["bitfinex","SOLUSD",1763992829764,[[129.81,3.4480717],[129.79,3.4],[129.78,67.3600148],[129.77,0.14216157],[129.76,9.78882769]],[[129.87,17.648864],[129.88,13.81644786],[129.9,3.4],[129.92,1.99999999],[129.96,6.42419588]]]
["bitfinex","SOLUSD",1763992866228,[[129.85,3.4],[129.84,2.7380717],[129.83,94.6067717],[129.82,16.308864],[129.8,0.14216157]],[[129.89,3.4280717],[129.9,16.308864],[129.93,9.78882769],[129.94,0.14216157],[129.96,26.80189765]]]
["bitfinex","SOLUSD",1763992897782,[[129.79,3.4],[129.77,106.26059025],[129.76,0.33],[129.75,68.72673919],[129.72,4.27815111]],[[129.81,0.72],[129.82,4.27815111],[129.86,16.308864],[129.88,5.39999999],[129.89,10.13810833]]]
["bitfinex","SOLUSD",1763992950847,[[129.56,0.72],[129.54,9.78882769],[129.53,27.02064267],[129.52,19.748864],[129.5,0.14216157]],[[129.6,8.34367077],[129.62,3.42],[129.65,26.30481076],[129.67,1.99999999],[129.71,51.7297782]]]
["bitfinex","SOLUSD",1763992955680,[[129.6,0.72],[129.58,18.80064648],[129.57,9.78882769],[129.56,19.4382406],[129.48,73.12]],[[129.63,7.64367077],[129.64,0.7],[129.65,16.308864],[129.66,3.44],[129.68,7.64367077]]]
["bitfinex","SOLUSD",1763993023048,[[129.72,4.29033288],[129.71,0.71],[129.69,113.25062311],[129.68,9.78882769],[129.67,23.2]],[[129.75,0.71],[129.77,19.748864],[129.78,4.23094361],[129.79,9.99594676],[129.84,6.29033287]]]
["bitfinex","SOLUSD",1763993052556,[[129.62,3.44],[129.61,9.78882769],[129.6,8.40601954],[129.59,2.97728021],[129.58,0.14216157]],[[129.64,0.69],[129.65,2.97728021],[129.67,16.308864],[129.69,0.14216157],[129.7,19.78477445]]]
["bitfinex","SOLUSD",1763993069080,[[129.68,3.44],[129.66,0.71],[129.64,20.47974897],[129.63,151.53985326],[129.6,11.90912084]],[[129.69,3.65728021],[129.72,28.21798484],[129.74,0.14216157],[129.75,4.03185986],[129.77,6.2]]]
["bitfinex","SOLUSD",1763993129592,[[129.76,3.42],[129.75,4.63849215],[129.74,10.46882769],[129.73,126.11715021],[129.72,47.2525101]],[[129.77,0.67],[129.78,0.2],[129.8,4.63849215],[129.81,16.508864],[129.83,4.22917458]]]
["bitfinex","SOLUSD",1763993185942,[[129.8,6.3868285],[129.78,18.21387678],[129.77,38.66147989],[129.76,102.24216157],[129.72,61.867314]],[[129.82,0.69],[129.83,1e-08],[129.84,3.1668285],[129.87,16.308864],[129.88,1.3083438]]]
["bitfinex","SOLUSD",1763993238589,[[129.73,13.92882769],[129.72,4.6416124],[129.71,7.85154935],[129.7,39.508864],[129.69,29.16490344]],[[129.76,5.2616124],[129.79,20.33883845],[129.82,9.78882769],[129.83,14.70915568],[129.84,4.8416124]]]
["bitfinex","SOLUSD",1763993288963,[[129.8,3.42],[129.79,26.78769169],[129.77,137.62755344],[129.75,19.40912609],[129.7,38.54887668]],[[129.82,4.6416124],[129.83,0.62000001],[129.84,4.22784216],[129.88,21.03612069],[129.89,8.56058439]]]
["bitfinex","SOLUSD",1763993316607,[[129.73,0.65],[129.72,6.3912999],[129.71,111.88882769],[129.7,24.0189303],[129.69,0.1]],[[129.76,2.9712999],[129.77,5.76358434],[129.78,16.308864],[129.8,0.14216157],[129.81,18.14786843]]]
["bitfinex","SOLUSD",1763993387165,[[129.76,4.08],[129.75,4.63464317],[129.74,111.88882769],[129.73,16.308864],[129.72,12.485527]],[[129.79,0.62],[129.8,4.63464317],[129.82,16.308864],[129.83,1e-08],[129.84,25.17169567]]]
["bitfinex","SOLUSD",1763993415635,[[129.82,4.63464317],[129.81,0.71],[129.8,3.42],[129.79,33.80221438],[129.78,47.07743045]],[[129.83,1e-08],[129.84,0.2],[129.85,0.62],[129.86,4.63464317],[129.87,5.16060285]]]
["bitfinex","SOLUSD",1763993457981,[[129.82,24.67114438],[129.81,17.07922067],[129.8,42.4398431],[129.78,13.86872711],[129.77,10.11268984]],[[129.83,1e-08],[129.84,0.2],[129.88,0.2],[129.89,4.02666148],[129.9,3.78718178]]]
["bitfinex","SOLUSD",1763993516360,[[129.87,49.4242758],[129.85,121.3524331],[129.84,21.08646598],[129.82,64.01404636],[129.81,50.0]],[[129.88,0.2],[129.9,0.2],[129.91,0.2],[129.92,10.02946429],[129.94,0.2]]]
["bitfinex","SOLUSD",1763993585532,[[129.87,0.71],[129.85,3.4],[129.84,7.70149436],[129.83,42.43538696],[129.72,166.67374629]],[[129.9,0.82],[129.91,4.22599155],[129.92,6.5653544],[129.93,35.97155003],[129.94,0.34216157]]]
["bitfinex","SOLUSD",1763993608278,[[129.99,24.66154081],[129.98,7.69327867],[129.97,140.86914539],[129.95,23.16],[129.86,38.79339173]],[[130.0,0.2],[130.01,0.2],[130.02,0.2],[130.03,4.22245485],[130.04,0.67]]]
["bitfinex","SOLUSD",1763993671366,[[129.9,3.66419367],[129.88,19.708864],[129.87,7.69978775],[129.86,23.16],[129.85,121.5523642]],[[129.93,0.71],[129.94,2.96419367],[129.96,3.4],[129.97,45.94871726],[129.98,6.2]]]
["bitfinex","SOLUSD",1763993715527,[[129.86,0.71],[129.85,3.16419367],[129.83,7.70204964],[129.82,39.468864],[129.81,42.41061202]],[[129.88,4.02677685],[129.9,46.50567198],[129.93,9.93098926],[129.95,6.2],[129.97,26.84289425]]]
["bitfinex","SOLUSD",1763993751033,[[129.78,0.2],[129.75,0.69],[129.74,0.1],[129.73,4.63839671],[129.72,0.1]],[[129.79,40.87583458],[129.8,3.4],[129.81,4.0291879],[129.82,8.19999999],[129.84,4.63839671]]]
["bitfinex","SOLUSD",1763993811565,[[129.92,2.96028623],[129.91,4.09],[129.9,7.69815969],[129.89,23.16],[129.88,26.09769169]],[[129.97,16.308864],[129.98,0.2],[130.0,3.6],[130.02,18.06410817],[130.07,0.2]]]
["bitfinex","SOLUSD",1763993832106,[[129.87,3.61028623],[129.86,16.308864],[129.85,13.18882769],[129.84,19.54282961],[129.83,0.14216157]],[[129.9,0.7],[129.91,2.96028623],[129.95,5.28371214],[129.96,11.84114492],[129.97,26.11423274]]]
["bitfinex","SOLUSD",1763993874952,[[129.88,5.33463272],[129.86,3.4],[129.85,33.79878647],[129.84,106.73463272],[129.81,1.99999999]],[[129.91,0.72],[129.92,9.79601539],[129.94,7.42530411],[129.95,22.508864],[154.09,18.81090909]]]
["bitfinex","SOLUSD",1763993918833,[[129.78,0.2],[129.74,0.1],[129.73,0.71],[129.72,3.07139947],[129.71,0.1]],[[129.79,32.96112952],[129.8,6.2],[129.81,9.42885026],[129.84,11.88559788],[129.85,26.48453936]]]
["bitfinex","SOLUSD",1763993971145,[[129.74,0.71],[129.72,2.97139947],[129.71,0.1],[129.7,7.709818],[129.69,0.1]],[[129.76,9.18724625],[129.77,4.07],[129.79,16.45102557],[129.8,16.19419643],[129.83,17.92696115]]]
["bitfinex","SOLUSD",1763994044902,[[129.71,0.76],[129.7,2.97184679],[129.69,0.1],[129.68,0.1],[129.67,24.12074247]],[[129.74,12.20291981],[129.77,12.7929159],[129.78,42.01516887],[129.79,16.36848986],[130.0,20.98902258]]]
["bitfinex","SOLUSD",1763994074772,[[129.73,0.67],[129.72,2.97184679],[129.71,0.1],[129.7,11.11006339],[129.69,151.45769169]],[[129.77,8.85222592],[129.78,4.02993445],[129.79,3.4],[129.8,28.95933521],[129.87,50.41324235]]]
["bitfinex","SOLUSD",1763994122214,[[129.68,5.33561759],[129.67,3.4],[129.66,16.308864],[129.65,7.81303491],[129.64,102.34216157]],[[129.72,8.67734844],[129.73,0.66],[129.75,16.308864],[129.76,40.48547085],[129.78,4.64561759]]]
["bitfinex","SOLUSD",1763994175692,[[129.66,0.72],[129.65,0.1],[129.64,27.52251388],[129.63,9.88882769],[129.62,125.40216157]],[[129.69,0.71],[129.7,2.97294354],[129.73,10.32430517],[129.74,0.14216157],[129.75,32.29769169]]]
["bitfinex","SOLUSD",1763994222549,[[129.8,42.63973794],[129.79,0.77047538],[129.78,28.98615022],[129.77,23.19],[129.76,38.53128616]],[[129.81,0.2],[129.82,0.2],[129.85,0.2],[129.86,0.85],[129.87,0.2]]]
["bitfinex","SOLUSD",1763994299916,[[129.77,2.9695686],[129.75,24.70598643],[129.74,3.4],[129.73,141.38733968],[129.72,35.21043597]],[[129.79,0.67],[129.81,2.9695686],[129.82,10.22838834],[129.83,10.22838834],[129.84,25.20926366]]]
["bitfinex","SOLUSD",1763994315849,[[129.69,3.7595686],[129.68,24.12010498],[129.67,3.4],[129.66,11.8782744],[129.65,0.1]],[[129.73,9.96976512],[129.74,7.43062792],[129.75,3.11173017],[129.81,1.99999999],[129.83,50.0]]]
["bitfinex","SOLUSD",1763994377846,[[129.7,5.32665465],[129.69,19.808864],[129.68,7.81096178],[129.66,23.92723788],[129.56,38.27469577]],[[129.73,0.67],[129.75,8.67694877],[129.78,36.03388846],[129.79,13.18882769],[129.86,46.18377752]]]
["bitfinex","SOLUSD",1763994421534,[[129.69,20.04135403],[129.68,13.28882769],[129.67,7.71182471],[129.66,15.92008792],[129.65,121.62446249]],[[129.73,0.71],[129.74,2.97249003],[129.76,4.0301278],[129.77,12.03212169],[129.78,18.32333468]]]
["bitfinex","SOLUSD",1763994460576,[[129.69,0.1],[129.68,0.1],[129.67,2.97249003],[129.66,19.708864],[129.65,7.81304361]],[[129.71,3.69249003],[129.74,16.45102557],[129.76,9.83337456],[129.83,7.70285701],[129.84,78.64839231]]]
["bitfinex","SOLUSD",1763994541426,[[129.64,0.77],[129.63,3.07846475],[129.6,22.32605297],[129.59,24.02523378],[129.58,134.68100362]],[[129.65,5.10556597],[129.66,0.68],[129.67,21.50438794],[129.68,6.54803139],[129.69,26.09769169]]]
["bitfinex","SOLUSD",1763994596120,[[129.32,4.76211211],[129.29,0.35],[129.27,4.66211211],[129.26,51.99999999],[129.25,3.44]],[[129.38,8.10211211],[129.39,0.68],[129.4,4.80427368],[129.41,26.09769169],[129.42,24.23041506]]]
["bitfinex","SOLUSD",1763994617972,[[129.66,12.94998011],[129.64,3.67],[129.62,7.71475775],[129.59,19.29138425],[129.58,2.77172402]],[[129.72,12.94998011],[129.74,9.93098926],[129.75,0.7],[129.77,16.308864],[129.78,15.1499801]]]
["bitfinex","SOLUSD",1763994647332,[[129.92,32.11820582],[129.91,19.24299944],[129.89,50.0],[129.85,73.2],[129.76,78.25717905]],[[130.04,0.66],[130.06,9.93098926],[130.07,16.308864],[130.1,3.48],[130.13,6.17563105]]]
["bitfinex","SOLUSD",1763994682204,[[130.69,11.61820583],[130.65,16.308864],[130.64,9.93098926],[130.63,0.76552093],[130.62,38.33820583]],[[130.74,12.30820583],[130.75,16.308864],[130.77,9.78882769],[130.78,19.828864],[130.8,11.78882768]]]
["bitfinex","SOLUSD",1763994694729,[[130.77,9.78882769],[130.76,11.61820583],[130.75,0.76481835],[130.74,59.78882769],[130.73,4.22]],[[130.87,0.66],[130.88,27.92706983],[130.9,9.93098926],[130.91,3.56],[130.96,1.99999999]]]
["bitfinex","SOLUSD",1763994720751,[[131.07,13.43222823],[131.04,0.66],[131.03,3.72216157],[131.02,16.308864],[131.01,9.78882769]],[[131.08,2.29370272],[131.12,0.65],[131.18,4.99324964],[131.19,0.1],[131.2,6.17916301]]]
["bitfinex","SOLUSD",1763994755486,[[131.11,15.43222822],[131.06,16.308864],[131.03,29.83985326],[131.01,2.0],[131.0,26.71714725]],[[131.18,0.67],[131.19,0.1],[131.22,0.1],[131.23,7.5904229],[131.26,18.38]]]
["bitfinex","SOLUSD",1763994784791,[[130.96,1.99999999],[130.95,0.66],[130.94,11.43635945],[130.92,13.38882769],[130.89,16.308864]],[[131.04,0.68],[131.05,16.45102557],[131.08,9.78882769],[131.12,7.62676841],[131.13,0.21324235]]]
["bitfinex","SOLUSD",1763994836224,[[131.18,1.99999999],[131.15,0.66],[131.13,16.23396922],[131.11,9.78882769],[131.1,23.9362633]],[[131.26,17.10102557],[131.28,3.98558253],[131.3,17.40520776],[131.31,19.03955073],[131.35,126.69158521]]]
["bitfinex","SOLUSD",1763994844083,[[131.14,1.99999999],[131.12,0.66],[131.05,16.308864],[131.04,14.85396922],[131.03,19.07907254]],[[131.19,0.79216157],[131.2,16.308864],[131.23,9.78882769],[131.25,3.56],[131.28,30.64620633]]]
["bitfinex","SOLUSD",1763994886915,[[131.15,1.60999999],[131.09,14.0686118],[131.05,29.49935401],[130.97,0.76353363],[130.93,18.34]],[[131.18,0.76216157],[131.2,9.78882769],[131.24,3.56],[131.27,0.39],[131.31,67.2597145]]]
["bitfinex","SOLUSD",1763994911393,[[131.83,0.88999999],[131.75,0.7],[131.74,13.34882769],[131.73,2.0],[131.71,16.308864]],[[131.87,0.71],[131.89,2.20861428],[131.9,13.75604979],[131.92,46.51973184],[131.93,3.56]]]
["bitfinex","SOLUSD",1763994935950,[[131.69,0.88999999],[131.64,11.37383026],[131.63,0.67],[131.6,9.78882769],[131.59,21.868864]],[[131.73,16.45102557],[131.74,0.67],[131.76,9.88882769],[131.77,16.308864],[131.8,3.56]]]
["bitfinex","SOLUSD",1763994976151,[[131.07,0.16999999],[131.04,0.2],[131.01,0.71],[130.97,2.0],[130.96,7.83546527]],[[131.08,20.01102557],[131.1,0.68],[131.11,9.78882769],[131.16,1.83],[131.19,50.0]]]
["bitfinex","SOLUSD",1763994995091,[[131.05,14.00051324],[131.02,9.63233849],[131.0,0.14216157],[130.99,19.888864],[130.97,0.76353363]],[[131.19,0.48],[131.2,13.36882769],[131.21,0.21324235],[131.22,9.62128442],[131.24,42.20131267]]]
["bitfinex","SOLUSD",1763995042344,[[130.59,21.3054175],[130.57,7.85858769],[130.54,1.99999999],[130.53,4.3061074]],[[130.76,2.21324234],[130.78,59.6574037],[130.84,6.22289462]]]
["bitfinex","SOLUSD",1763995056181,[[130.57,12.21658981],[130.56,9.78882769],[130.55,16.308864],[130.54,1.99999999],[130.53,7.66096648]],[[130.66,0.69],[130.67,4.00467102],[130.68,16.308864],[130.71,9.78882769],[130.73,53.56]]]
["bitfinex","SOLUSD",1763995089695,[[130.54,3.56],[130.53,9.78882769],[130.52,0.71],[130.51,12.74904767],[130.49,0.14216157]],[[130.61,0.79216157],[130.64,16.308864],[130.67,9.78882769],[130.68,11.21245369],[130.69,1.99999999]]]
["bitfinex","SOLUSD",1763995122810,[[130.7,0.7],[130.69,22.53787536],[130.67,3.54],[130.65,23.96285626],[130.63,19.13715488]],[[130.79,0.14216157],[130.8,0.69],[130.82,26.09769169],[130.85,59.64263436],[130.86,3.54]]]
["bitfinex","SOLUSD",1763995139310,[[130.69,8.81454064],[130.68,9.78882769],[130.67,3.54],[130.65,7.65366504],[130.64,24.58556621]],[[130.76,0.65],[130.77,16.308864],[130.8,9.78882769],[130.81,16.308864],[130.82,3.54]]]
["bitfinex","SOLUSD",1763995191208,[[130.73,9.78882769],[130.72,4.23],[130.71,8.13454064],[130.69,16.308864],[130.68,0.14216157]],[[130.79,0.86216157],[130.81,16.308864],[130.84,13.78775299],[130.85,3.52],[130.86,13.84212098]]]
["bitfinex","SOLUSD",1763995222002,[[130.45,4.21],[130.44,0.2],[130.43,9.98882769],[130.41,18.4],[130.39,16.308864]],[[130.51,16.308864],[130.52,0.14216157],[130.53,0.69],[130.59,50.0],[130.6,1.99999999]]]
["bitfinex","SOLUSD",1763995250228,[[130.29,0.8],[130.27,9.78882769],[130.24,7.67765178],[130.23,16.308864],[130.22,35.47864617]],[[130.34,0.14216157],[130.37,17.008864],[130.4,20.10265962],[130.41,3.54],[130.43,50.0]]]
["bitfinex","SOLUSD",1763995271176,[[130.17,3.58],[130.15,26.09769169],[130.14,16.308864],[130.13,0.14216157]],[[130.31,10.77172452],[130.33,53.58],[130.34,2.21324234],[130.37,56.2],[130.4,22.87016364]]]
["bitfinex","SOLUSD",1763995284900,[[130.29,9.78882769],[130.28,0.68],[130.24,3.56],[130.23,16.45102557],[130.22,9.67920935]],[[130.35,4.01421344],[130.37,0.52],[130.41,10.77172452],[130.42,50.0],[130.43,7.66700956]]]
["bitfinex","SOLUSD",1763995322282,[[130.46,9.78882769],[130.45,0.67],[130.44,9.78882769],[130.42,16.45102557],[130.41,3.56]],[[130.53,4.00880093],[130.54,0.67],[130.58,10.77210541],[130.59,3.56],[130.61,51.99999999]]]
["bitfinex","SOLUSD",1763995353576,[[130.61,0.71],[130.6,9.78882769],[130.59,3.54],[130.57,29.13589224],[130.56,0.14216157]],[[130.67,0.14216157],[130.68,0.67],[130.69,16.308864],[130.72,9.78882769],[130.74,7.64888558]]]
["bitfinex","SOLUSD",1763995384927,[[130.38,0.2],[130.23,19.19618501],[130.21,100.0],[130.16,32.61129792],[130.11,15.65549149]],[[130.42,0.14216157],[130.43,0.7],[130.45,26.09769169],[130.46,3.54],[130.49,101.99999999]]]
["bitfinex","SOLUSD",1763995420677,[[130.15,9.78882769],[130.14,8.82282448],[130.13,3.54],[130.12,9.93098926],[130.1,7.68598327]],[[130.27,3.54],[130.32,19.18442933]]]
["bitfinex","SOLUSD",1763995462939,[[129.57,0.2],[129.53,0.7],[129.5,13.66286514],[129.46,0.1],[129.45,1.99999999]],[[129.59,16.45102557],[129.61,50.0],[129.68,50.0],[129.71,7.49935977],[129.75,18.73324235]]]
["bitfinex","SOLUSD",1763995477439,[[129.37,0.7],[129.36,13.66286514],[129.35,2.32242006],[129.34,16.308864],[129.32,6.47327558]],[[129.47,0.15918974],[129.49,0.16250466],[129.51,3.84300588],[129.52,50.15645351],[129.53,0.16594123]]]
["bitfinex","SOLUSD",1763995510738,[[129.86,0.14216157],[129.85,10.46882769],[129.82,0.14216157],[129.81,1.99999999],[129.8,30.64444021]],[[129.96,0.67],[130.04,50.0],[130.06,1.99999999],[130.07,18.54],[130.08,38.19914649]]]
["bitfinex","SOLUSD",1763995541608,[[129.82,9.78882769],[129.81,0.83216157],[129.79,11.71710201],[129.77,3.68],[129.76,16.308864]],[[129.9,0.68],[129.98,53.68],[130.0,50.21324235],[130.02,1.99999999],[130.04,6.2]]]
["bitfinex","SOLUSD",1763995559034,[[129.63,4.36],[129.62,11.71710201],[129.61,7.71539445],[129.59,20.06297093],[129.58,83.55992914]],[[129.76,16.45102557],[129.77,0.69],[129.79,9.78882769],[129.82,1.99999999],[130.99,96.67886389]]]
["bitfinex","SOLUSD",1763995605909,[[129.87,9.78882769],[129.86,0.66],[129.85,3.7],[129.84,30.04660403],[129.83,9.78882769]],[[129.97,0.66],[129.98,4.02551254],[129.99,26.09769169],[130.04,50.0],[130.05,7.68951794]]]
["bitfinex","SOLUSD",1763995619682,[[130.0,3.68],[129.97,9.93098926],[129.96,0.66],[129.94,16.308864],[129.93,14.50738522]],[[130.07,0.72],[130.09,4.36404528],[130.11,9.78882769],[130.12,7.88521745],[130.15,101.99999999]]]
["bitfinex","SOLUSD",1763995651457,[[129.88,3.66],[129.86,0.7],[129.84,0.14216157],[129.82,16.308864],[129.8,19.25910073]],[[129.93,16.308864],[129.96,9.78882769],[129.97,0.71],[129.99,4.02546154],[130.03,50.0]]]
["bitfinex","SOLUSD",1763995684511,[[129.85,4.3],[129.84,9.78882769],[129.83,11.65270643],[129.81,7.70317131],[129.79,16.308864]],[[129.93,16.308864],[129.95,0.14216157],[129.96,10.48882769],[130.0,3.64],[130.01,1.99999999]]]
["bitfinex","SOLUSD",1763995700645,[[129.95,10.59098926],[129.94,3.64],[129.93,16.308864],[129.91,27.71146652],[129.89,16.308864]],[[130.0,12.89587929],[130.04,0.7],[130.05,13.09587929],[130.06,9.78882769],[130.09,10.04]]]
["bitfinex","SOLUSD",1763995754857,[[129.7,0.68],[129.69,18.06203249],[129.68,11.47340818],[129.67,16.308864],[129.65,0.77130736]],[[129.74,8.2732048],[129.78,16.308864],[129.79,0.65],[129.83,4.02969001],[129.84,10.27320479]]]
["bitfinex","SOLUSD",1763995764896,[[129.57,4.44],[129.55,16.308864],[129.54,36.94960303],[129.51,2.77214113],[129.5,38.6100127]],[[129.6,8.2732048],[129.67,0.6],[129.68,8.2732048],[129.71,5.61999999],[129.72,50.0]]]
["bitfinex","SOLUSD",1763995790823,[[129.53,0.83216157],[129.52,3.62],[129.51,32.30341999],[129.5,29.86533078],[129.46,154.09999999]],[[129.56,8.2732048],[129.6,8.2732048],[129.63,16.908864],[129.64,9.78882769],[129.67,9.65388507]]]
["bitfinex","SOLUSD",1763995841078,[[128.85,3.64],[128.82,2.37879116],[128.78,1.99999999],[128.77,0.77657839],[128.73,50.0]],[[128.9,0.68],[128.91,13.87809181],[128.93,16.308864],[128.96,9.93098926],[128.97,16.308864]]]
["bitfinex","SOLUSD",1763995874879,[[129.45,26.23985326],[129.44,29.39179869],[129.43,3.66],[129.42,35.62547752],[129.41,51.99999999]],[[129.46,0.13963017],[129.47,0.13949753],[129.48,0.16898049],[129.49,0.16713466],[129.52,0.15526354]]]
["bitfinex","SOLUSD",1763995889968,[[129.3,11.73581482],[129.22,11.73581482],[129.2,50.7739938],[129.19,1.99999999],[129.18,50.0]],[[129.35,12.41581482],[129.39,16.308864],[129.42,11.93098925],[129.43,16.308864],[129.45,7.72499034]]]
["bitfinex","SOLUSD",1763995912007,[[129.39,11.73758345],[129.38,3.66],[129.35,7.73084958],[129.34,9.78882769],[129.33,16.308864]],[[129.43,0.66],[129.44,11.73758345],[129.45,0.16933447],[129.46,4.18672351],[129.47,0.15245065]]]
["bitfinex","SOLUSD",1763995939047,[[129.68,3.64],[129.63,9.78882769],[129.62,0.80216157],[129.61,17.0804094],[129.6,19.28905601]],[[129.7,0.66],[129.73,13.80965419],[129.74,16.308864],[129.76,0.14216157],[129.77,0.2]]]
["bitfinex","SOLUSD",1763995978593,[[129.91,3.62],[129.89,12.93857777],[129.87,9.93098926],[129.86,17.008864],[129.84,7.70168456]],[[129.94,13.60857777],[129.96,16.308864],[129.98,0.14216157],[129.99,9.78882769],[130.01,3.62]]]
["bitfinex","SOLUSD",1763996001649,[[130.02,10.48882769],[130.01,11.83872638],[130.0,16.308864],[129.99,0.14216157],[129.98,7.69302559]],[[130.05,0.2],[130.07,8.21872638],[130.09,0.2],[130.1,0.56],[130.11,16.308864]]]
["bitfinex","SOLUSD",1763996046184,[[130.18,35.15857964],[130.17,3.6],[130.16,7.6825155],[130.13,21.21074061],[130.11,39.19532668]],[[130.19,0.1],[130.21,0.2],[130.23,0.2],[130.24,0.68],[130.25,8.21872638]]]
["bitfinex","SOLUSD",1763996081742,[[129.92,10.44882769],[129.91,0.1],[129.9,16.59293829],[129.89,24.00761463],[129.87,0.77000077]],[[129.97,12.85077672],[129.98,0.51],[129.99,16.308864],[130.02,7.62317233],[130.03,9.78882769]]]
["bitfinex","SOLUSD",1763996104538,[[129.82,0.67],[129.81,0.2],[129.8,9.78882769],[129.79,11.30439682],[129.78,0.34216157]],[[129.9,16.45102557],[129.91,9.78882769],[129.93,5.59999999]]]
["bitfinex","SOLUSD",1763996132496,[[130.0,4.26],[129.99,9.78882769],[129.98,8.24578238],[129.92,10.24578237],[129.9,50.21324235]],[[130.08,25.00680795],[130.11,11.78882768],[130.12,3.7],[130.14,15.14109303]]]
["bitfinex","SOLUSD",1763996173711,[[130.06,0.69],[130.05,12.87146311],[130.04,3.58],[130.01,17.48049119],[130.0,16.308864]],[[130.1,29.18032711],[130.11,4.02024867],[130.12,0.31],[130.13,9.78882769],[130.19,0.1]]]
["bitfinex","SOLUSD",1763996184049,[[130.03,0.68],[130.02,3.58],[130.01,16.308864],[129.98,119.72429409],[129.89,23.15]],[[130.07,12.87146311],[130.09,16.308864],[130.1,0.11],[130.11,4.02024867],[130.12,9.88882769]]]
["bitfinex","SOLUSD",1763996212110,[[130.14,3.58],[130.13,0.67],[130.11,9.78882769],[130.1,0.14216157],[130.09,29.18032711]],[[130.16,12.87146311],[130.19,0.1],[130.2,0.1],[130.21,16.818864],[130.23,17.08856713]]]
["bitfinex","SOLUSD",1763996256372,[[130.27,0.65],[130.26,3.56],[130.24,8.18272616],[130.23,9.78882769],[130.22,7.82133732]],[[130.3,8.18272616],[130.33,0.69],[130.34,16.308864],[130.36,0.14216157],[130.39,3.56]]]
["bitfinex","SOLUSD",1763996282883,[[130.38,3.56],[130.37,0.82216157],[130.36,9.78882769],[130.34,16.308864],[130.28,23.15]],[[130.42,8.18272616],[130.43,0.72],[130.45,16.308864],[130.48,8.28272616],[130.49,13.49098926]]]
["bitfinex","SOLUSD",1763996322472,[[130.74,23.24883078],[130.73,3.54],[130.72,0.14216157],[130.71,16.308864],[130.7,7.65073588]],[[130.81,16.21242315],[130.84,16.308864],[130.85,0.1],[130.86,14.78000308],[130.87,4.13995152]]]
["bitfinex","SOLUSD",1763996330095,[[130.8,23.38099235],[130.79,4.30458444],[130.77,16.308864],[130.75,19.11947493],[130.74,1.99999999]],[[130.81,2.72242006],[130.85,0.1],[130.87,12.78000309],[130.88,0.72],[130.9,4.09745756]]]
["bitfinex","SOLUSD",1763996393139,[[130.74,0.72],[130.73,0.14216157],[130.72,9.78882769],[130.71,3.52],[130.7,16.536767]],[[130.77,8.12061659],[130.8,16.308864],[130.81,3.42242006],[130.84,1.99999999],[130.85,11.42426749]]]
["bitfinex","SOLUSD",1763996396138,[[130.8,9.93098926],[130.79,8.79061659],[130.76,4.28475986],[130.72,60.12061658],[130.71,38.25109015]],[[130.81,0.63242006],[130.85,0.1],[130.86,8.12061659],[130.89,0.69],[130.9,0.1]]]
["bitfinex","SOLUSD",1763996427281,[[131.36,3.54],[131.34,0.76138267],[131.33,50.21324235],[131.32,50.0],[131.31,14.6484012]],[[131.51,0.68],[131.54,1.99999999],[131.55,16.308864],[131.56,9.93098926],[131.58,12.64840121]]]
["bitfinex","SOLUSD",1763996469925,[[130.9,3.56],[130.87,0.2],[130.86,13.4447602],[130.85,27.51241878],[130.84,0.41324235]],[[130.94,13.4447602],[130.95,0.7],[131.0,16.308864],[131.04,5.55999999],[131.05,9.93098926]]]
["bitfinex","SOLUSD",1763996481940,[[130.99,18.25466612],[130.98,3.54],[130.96,11.43436649],[130.93,16.308864],[130.92,101.99999999]],[[131.05,0.7],[131.08,16.308864],[131.14,5.53999999]]]
["bitfinex","SOLUSD",1763996519458,[[131.01,9.78882769],[131.0,11.83352409],[130.99,8.10964708],[130.97,16.45102557],[130.95,1.99999999]],[[131.06,8.10964708],[131.07,0.7],[131.11,16.308864],[131.12,8.10964708],[131.15,7.50975156]]]
["bitfinex","SOLUSD",1763996550236,[[131.19,23.87220217],[131.18,19.828864],[131.17,18.32],[131.15,50.7624857],[131.08,38.82756178]],[[131.25,0.66],[131.34,0.14216157]]]
["bitfinex","SOLUSD",1763996570400,[[131.26,3.52],[131.25,9.78882769],[131.23,12.80283561],[131.21,0.67],[131.2,0.76219512]],[[131.44,62.66067404],[131.97,240.2032005]]]
["bitfinex","SOLUSD",1763996619573,[[131.22,3.52],[131.2,8.76138611],[131.19,9.93098926],[131.17,16.308864],[131.15,1.99999999]],[[131.25,8.08138611],[131.27,0.67],[131.32,16.308864],[131.34,1.99999999],[131.36,18.01237537]]]
["bitfinex","SOLUSD",1763996635844,[[131.29,8.80138611],[131.28,3.52],[131.27,7.61736956],[131.26,9.93098926],[131.24,0.76196281]],[[131.34,8.08138611],[131.36,0.65],[131.38,16.308864],[131.42,9.78882769],[131.43,3.52]]]
["bitfinex","SOLUSD",1763996686652,[[131.18,12.61824373],[131.17,9.78882769],[131.16,0.14216157],[131.15,11.14485703],[131.14,35.3721428]],[[131.29,16.308864],[131.3,2.69999999],[131.31,12.61824373],[131.32,13.45098926],[131.38,69.02939416]]]
["bitfinex","SOLUSD",1763996716863,[[131.15,12.61824373],[131.14,9.78882769],[131.12,17.41532441],[131.11,3.52],[131.1,0.14216157]],[[131.29,3.52],[131.31,12.61824373]]]
["bitfinex","SOLUSD",1763996746243,[[131.17,3.5],[131.15,10.49882769],[131.14,8.23321277],[131.12,23.9353086],[131.1,19.06870821]],[[131.19,8.0910512],[131.22,0.72],[131.23,16.308864],[131.28,8.23321277],[131.29,11.78882768]]]
["bitfinex","SOLUSD",1763996767482,[[131.34,3.5],[131.33,10.50882769],[131.32,0.14216157],[131.31,8.0910512],[131.28,7.61727309]],[[131.36,8.0910512],[131.39,0.8],[131.4,0.1],[131.41,0.1],[131.43,16.308864]]]
["bitfinex","SOLUSD",1763996813077,[[131.56,3.5],[131.55,22.4202775],[131.53,0.14216157],[131.49,28.94031381],[131.48,1.99999999]],[[131.58,0.1],[131.62,0.67],[131.66,3.97483475],[131.7,14.6314498],[131.73,221.17720744]]]
["bitfinex","SOLUSD",1763996816264,[[131.56,3.5],[131.52,9.78882769],[131.51,12.63144981],[131.5,0.81216157],[131.44,119.01993674]],[[131.57,13.30144981],[131.58,0.1],[131.62,16.308864],[131.63,1.99999999],[131.66,3.5]]]
["bitfinex","SOLUSD",1763996848233,[[131.5,3.5],[131.48,17.81263929],[131.47,0.81216157],[131.44,31.94064105],[131.42,50.0]],[[131.53,8.0238116],[131.56,0.72],[131.57,16.308864],[131.62,1.99999999],[131.63,3.97524772]]]
["bitfinex","SOLUSD",1763996892363,[[131.52,3.5],[131.47,0.67],[131.46,0.14216157],[131.44,8.0238116],[131.42,2.19999999]],[[131.53,8.0238116],[131.57,0.66],[131.59,16.308864],[131.6,8.0238116],[131.62,16.308864]]]
["bitfinex","SOLUSD",1763996911472,[[131.13,9.78882769],[131.12,0.66],[131.11,12.81645395],[131.1,3.66216157],[131.09,7.62829836]],[[131.16,12.61645395],[131.21,16.308864],[131.22,12.61645395],[131.23,16.648864],[131.24,5.51999999]]]
["bitfinex","SOLUSD",1763996961130,[[131.33,0.67],[131.32,9.78882769],[131.31,3.5],[131.3,8.05878506],[131.29,16.308864]],[[131.35,8.05878506],[131.4,16.748864],[131.44,13.70094662],[131.46,7.60740632],[131.47,38.91331223]]]
["bitfinex","SOLUSD",1763996993921,[[131.31,10.48882769],[131.3,3.5],[131.29,9.78882769],[131.28,8.05878506],[131.26,16.45102557]],[[131.33,8.05878506],[131.41,1.99999999],[131.42,9.7],[131.44,8.05878506],[131.46,61.31515137]]]
["bitfinex","SOLUSD",1763997001125,[[131.16,0.7],[131.15,3.7],[131.14,8.05878506],[131.13,0.2],[131.11,16.508864]],[[131.18,8.05878506],[131.21,16.308864],[131.23,6.2],[131.27,1.99999999],[131.28,8.05878506]]]
["bitfinex","SOLUSD",1763997055167,[[131.64,3.48],[131.63,10.44882769],[131.61,0.14216157],[131.59,9.78882769],[131.58,16.308864]],[[131.69,0.1],[131.71,0.3],[131.73,16.308864],[131.76,14.61673919],[131.77,3.97103341]]]
["bitfinex","SOLUSD",1763997066008,[[131.38,9.78882769],[131.37,0.66],[131.36,3.48],[131.35,12.6167392],[131.33,16.308864]],[[131.4,12.6167392],[131.45,16.308864],[131.47,0.3],[131.51,1.99999999],[131.52,3.5]]]
["bitfinex","SOLUSD",1763997104702,[[131.16,10.48882769],[131.15,11.58748279],[131.13,7.82567113],[131.12,16.308864],[131.11,33.75992914]],[[131.2,8.08748279],[131.24,0.71],[131.25,16.308864],[131.27,3.5],[131.28,10.08748278]]]
["bitfinex","SOLUSD",1763997123435,[[131.19,9.78882769],[131.18,3.5],[131.17,0.71],[131.15,8.08748279],[131.13,0.2]],[[131.2,8.08748279],[131.22,16.308864],[131.23,0.68],[131.25,16.308864],[131.28,10.08748278]]]
["bitfinex","SOLUSD",1763997152414,[[130.88,0.66],[130.87,26.17732184],[130.85,7.6420222],[130.84,16.308864],[130.82,21.10911616]],[[130.97,16.848864],[130.99,0.14216157],[131.01,1.99999999],[131.03,9.78882769],[131.04,30.07993243]]]
["bitfinex","SOLUSD",1763997187832,[[131.09,13.32882769],[131.07,13.43759443],[131.05,0.14216157],[131.03,16.308864],[131.01,2.7633005]],[[131.1,0.1],[131.12,13.43759443],[131.13,0.68],[131.16,16.45102557],[131.18,3.54]]]
["bitfinex","SOLUSD",1763997230869,[[130.96,9.78882769],[130.95,8.09175753],[130.93,0.81216157],[130.92,26.09769169],[130.91,8.40271942]],[[131.03,0.7],[131.04,8.09175753],[131.09,11.78882768],[131.1,0.1],[131.13,38.38144144]]]
["bitfinex","SOLUSD",1763997254184,[[131.29,13.30882769],[131.28,8.09175753],[131.27,0.14216157],[131.26,0.53],[131.25,23.92782416]],[[131.32,8.09175753],[131.33,0.71],[131.34,16.408864],[131.36,8.09175753],[131.39,0.1]]]
["bitfinex","SOLUSD",1763997262469,[[131.25,9.78882769],[131.24,11.7339191],[131.21,16.838864],[131.2,15.71354652],[131.18,2.76231131]],[[131.29,8.09175753],[131.3,16.308864],[131.33,0.71],[131.34,0.1],[131.35,0.1]]]
["bitfinex","SOLUSD",1763997319506,[[131.37,13.28882769],[131.35,16.308864],[131.34,0.69],[131.33,12.78142653],[131.29,1.99999999]],[[131.38,12.63926496],[131.41,0.71],[131.45,167.34216157],[131.46,3.5],[131.48,8.19999999]]]
["bitfinex","SOLUSD",1763997341143,[[131.2,4.22],[131.19,0.2],[131.14,50.0],[131.13,1.99999999],[131.11,68.71324235]],[[131.25,24.37543756],[131.28,8.75657356],[131.3,0.14216157],[131.33,5.49999999],[131.34,7.61425619]]]
["bitfinex","SOLUSD",1763997358237,[[131.38,13.28882769],[131.37,0.71],[131.33,8.20873513],[131.32,16.308864],[131.31,7.61534978]],[[131.39,8.06657356],[131.43,0.7],[131.44,24.37543756],[131.47,167.34216157],[131.48,1.99999999]]]
["bitfinex","SOLUSD",1763997394304,[[131.29,9.78882769],[131.28,0.66],[131.26,12.66077501],[131.23,33.55992914],[131.22,23.13018792]],[[131.32,12.66077501],[131.37,16.718864],[131.39,0.14216157],[131.4,12.66077501],[131.42,13.2093252]]]
["bitfinex","SOLUSD",1763997419551,[[131.18,0.66],[131.16,9.78882769],[131.15,3.5],[131.14,12.80293658],[131.12,7.6265946]],[[131.2,12.66077501],[131.21,16.308864],[131.25,0.41],[131.27,1.99999999],[131.28,3.5]]]
["bitfinex","SOLUSD",1763997472549,[[131.12,3.5],[131.1,10.47882769],[131.08,0.14216157],[131.07,8.09431329],[131.06,16.508864]],[[131.13,8.09431329],[131.17,16.308864],[131.18,0.41],[131.2,8.23647486],[131.22,9.78882769]]]
["bitfinex","SOLUSD",1763997493280,[[131.08,0.14216157],[131.07,24.40317729],[131.03,0.763184],[131.01,119.08222406],[130.96,31.24431329]],[[131.13,8.09431329],[131.17,16.308864],[131.2,8.23647486],[131.22,5.49999999],[131.23,9.78882769]]]
["bitfinex","SOLUSD",1763997532633,[[130.98,13.95882769],[130.96,0.34216157],[130.94,12.68582645],[130.92,8.60199893],[130.91,19.09636308]],[[131.0,12.68582645],[131.04,16.308864],[131.05,0.21],[131.08,0.14216157],[131.1,11.78882768]]]
["bitfinex","SOLUSD",1763997543945,[[131.13,0.67],[131.12,13.28882769],[131.11,12.68582645],[131.09,7.77005928],[131.08,16.308864]],[[131.16,12.68582645],[131.2,4.18773123],[131.21,0.21],[131.22,12.88582645],[131.24,14.81221716]]]
["bitfinex","SOLUSD",1763997573794,[[130.92,0.69],[130.9,9.78882769],[130.89,3.84216157],[130.88,15.85780898],[130.87,16.308864]],[[130.94,8.11743472],[130.98,16.308864],[131.0,0.21],[131.02,3.5],[131.04,10.11743471]]]
["bitfinex","SOLUSD",1763997630771,[[130.71,9.78882769],[130.69,0.69],[130.64,23.44645729],[130.62,71.23887224],[130.6,0.52943229]],[[130.73,12.73939474],[130.77,12.94939474],[130.78,16.308864],[130.79,3.5],[130.81,16.45102557]]]
["bitfinex","SOLUSD",1763997643584,[[130.87,0.53],[130.86,9.78882769],[130.85,16.23939474],[130.81,7.78678095],[130.79,16.308864]],[[130.89,0.72],[130.9,16.308864],[130.93,3.99544034],[130.98,14.75882768],[130.99,12.68686902]]]
["bitfinex","SOLUSD",1763997694465,[[130.83,9.78882769],[130.82,0.53],[130.81,8.12238442],[130.8,13.26882769],[130.78,7.78844666]],[[130.86,8.12238442],[130.87,16.308864],[130.88,0.72],[130.92,3.62216157],[130.94,2.19999999]]]
["bitfinex","SOLUSD",1763997712689,[[130.76,3.48],[130.74,8.12238442],[130.71,0.14216157],[130.7,16.408864],[130.69,0.76516948]],[[130.79,8.84238442],[130.84,16.308864],[130.85,0.14216157],[130.86,3.48],[130.91,38.56769484]]]
["bitfinex","SOLUSD",1763997745413,[[130.83,13.26882769],[130.82,16.308864],[130.81,8.12238442],[130.8,0.33],[130.78,7.74642313]],[[130.86,8.79238442],[130.9,16.308864],[130.96,17.75833032],[130.97,3.48],[154.24,19.45575758]]]
["bitfinex","SOLUSD",1763997770756,[[130.82,3.48],[130.8,12.72384853],[130.79,10.11882769],[130.78,16.408864],[130.75,20.35999999]],[[130.85,13.38384853],[130.87,16.308864],[130.94,9.63715226],[130.95,16.20384853],[132.76,96.67886389]]]
["bitfinex","SOLUSD",1763997794961,[[131.08,9.78882769],[131.07,3.48],[131.05,12.72384853],[131.03,0.72],[131.01,7.6328463]],[[131.11,0.71],[131.2,9.82214386],[131.22,41.7659731]]]
["bitfinex","SOLUSD",1763997839955,[[130.97,9.78882769],[130.96,3.48],[130.95,8.07910612],[130.94,0.76],[130.91,0.76388358]],[[130.98,1.99999999],[130.99,8.07910612],[131.0,0.69],[131.01,16.308864],[131.04,8.07910612]]]
["bitfinex","SOLUSD",1763997876201,[[130.87,9.78882769],[130.86,3.48],[130.83,12.71884519],[130.82,16.308864],[130.81,7.94457702]],[[130.88,14.69884518],[130.93,16.308864],[130.95,12.71884519],[130.96,2.0],[131.0,51.98527947]]]
["bitfinex","SOLUSD",1763997909326,[[130.7,0.1],[130.69,3.48],[130.68,9.78882769],[130.67,12.71884519],[130.66,0.1]],[[130.71,0.57999999],[130.72,13.38884519],[130.74,16.308864],[130.77,12.71884519],[130.79,2.0]]]
["bitfinex","SOLUSD",1763997940672,[[130.54,0.2],[130.51,21.41859254],[130.49,0.71],[130.48,23.97286395],[130.46,164.42356891]],[[130.55,1.23999999],[130.61,16.308864],[130.63,2.0],[130.64,8.14976485],[130.68,8.14976485]]]
["bitfinex","SOLUSD",1763997946878,[[130.54,0.2],[130.52,9.78882769],[130.51,8.14976485],[130.5,9.78882769],[130.49,4.19]],[[130.55,9.38976484],[130.58,16.308864],[130.61,21.02886399],[130.62,2.0],[130.64,15.80459254]]]
["bitfinex","SOLUSD",1763997992993,[[130.52,3.48],[130.49,0.66],[130.44,0.766636],[130.42,84.97992914],[130.4,172.24976485]],[[130.53,0.57999999],[130.55,8.14976485],[130.61,16.308864],[130.64,8.14976485]]]
["bitfinex","SOLUSD",1763998014415,[[130.37,9.78882769],[130.36,14.25833497],[130.35,9.88882769],[130.34,3.48],[130.32,79.1000925]],[[130.41,0.57999999],[130.5,2.0],[130.56,18.42],[130.58,56.2],[130.6,50.0]]]
["bitfinex","SOLUSD",1763998042641,[[130.45,9.78882769],[130.44,32.5800925],[130.4,7.66871057],[130.39,0.76692997],[130.37,1.99999999]],[[130.53,16.308864],[130.54,0.2],[130.55,1.99999999],[130.56,20.31670638],[130.57,0.2]]]
["bitfinex","SOLUSD",1763998074894,[[130.49,0.67],[130.48,17.95618584],[130.47,3.48],[130.46,7.66514325],[130.44,16.308864]],[[130.54,0.86],[130.57,16.508864],[130.6,6.00644934]]]
["bitfinex","SOLUSD",1763998098462,[[130.78,9.78882769],[130.77,11.64735815],[130.76,0.67],[130.74,16.308864],[130.64,32.6694326]],[[130.81,0.66],[130.82,8.16735815],[130.85,16.308864],[130.87,3.99839145],[130.88,10.16735814]]]
["bitfinex","SOLUSD",1763998142857,[[130.93,13.24882769],[130.91,13.38058458],[130.9,16.308864],[130.85,69.10540354],[130.83,51.99999999]],[[130.99,0.2],[131.0,16.308864],[131.03,0.2]]]
["bitfinex","SOLUSD",1763998158623,[[130.82,13.24882769],[130.81,0.68],[130.75,42.33506822],[130.74,101.99999999],[130.69,102.2]],[[130.87,12.71058458],[130.89,17.018864],[130.93,3.46],[130.94,1.99999999],[130.95,12.71058458]]]
["bitfinex","SOLUSD",1763998203361,[[130.77,9.78882769],[130.76,8.11014584],[130.75,0.69],[130.74,26.09769169],[130.73,30.23257304]],[[130.83,0.67],[130.89,1.99999999],[130.96,89.80166398],[130.97,50.0],[130.99,217.4]]]
["bitfinex","SOLUSD",1763998237710,[[130.7,9.78882769],[130.69,0.69],[130.67,3.46],[130.66,24.41900984],[130.64,7.65461559]],[[130.71,8.11014584],[130.75,0.67],[130.77,16.308864],[130.8,10.11014583],[130.81,9.66]]]
["bitfinex","SOLUSD",1763998284020,[[131.03,3.44],[130.97,23.03778073],[130.95,146.30731986],[130.94,1.99999999],[130.92,38.18887879]],[[131.12,16.308864],[131.2,23.0],[131.22,50.0],[131.25,50.0],[131.32,42.42581929]]]
["bitfinex","SOLUSD",1763998306075,[[131.15,9.78882769],[131.14,8.54796229],[131.1,1.99999999],[131.09,91.64574299],[131.08,88.14230367]],[[131.18,8.06796229],[131.2,0.7],[131.28,8.26796229],[131.29,5.43999999],[131.31,9.78882769]]]
["bitfinex","SOLUSD",1763998354111,[[131.39,3.44],[131.36,0.6],[131.35,9.78882769],[131.34,7.61375513],[131.32,16.308864]],[[131.41,0.1],[131.42,8.16796229],[131.44,16.408864],[131.48,3.44],[131.52,31.06796229]]]
["bitfinex","SOLUSD",1763998383241,[[131.48,13.22882769],[131.45,12.62391513],[131.44,0.4],[131.42,16.308864],[131.41,7.60969805]],[[131.5,13.34391513],[131.51,0.1],[131.54,0.1],[131.55,16.408864],[131.58,12.62391513]]]
["bitfinex","SOLUSD",1763998410821,[[131.44,9.78882769],[131.43,3.44],[131.4,12.62391513],[131.38,102.86115086],[131.37,16.308864]],[[131.45,12.62391513],[131.48,0.7],[131.49,16.308864],[131.51,0.1],[131.53,1.99999999]]]
["bitfinex","SOLUSD",1763998457181,[[131.86,17.82056489],[131.85,3.44],[131.84,0.2],[131.83,16.308864],[131.82,7.58605066]],[[131.89,2.90861428],[131.92,38.93934909],[131.99,7.40480288],[132.0,14.00040998],[132.06,50.0]]]
["bitfinex","SOLUSD",1763998463560,[[131.81,9.78882769],[131.8,19.748864],[131.79,0.67],[131.77,22.96163179],[131.76,78.29173719]],[[131.84,8.7017372],[131.89,16.308864],[131.92,46.97108629],[131.94,5.43999999],[131.95,7.57874133]]]
["bitfinex","SOLUSD",1763998514749,[[131.76,23.0134621],[131.75,3.44],[131.74,16.308864],[131.73,0.75912852],[131.72,68.9785154]],[[131.8,12.54463441],[131.82,0.69],[131.85,12.54463441],[131.87,16.308864],[131.88,1.99999999]]]
["bitfinex","SOLUSD",1763998546072,[[131.91,18.4618051],[131.9,16.308864],[131.89,3.44],[131.88,0.75826508],[131.87,18.95708508]],[[131.92,38.93934909],[131.97,8.68297741],[132.02,3.44],[132.03,0.1],[132.04,1.99999999]]]
["bitfinex","SOLUSD",1763998554785,[[132.04,45.09413168],[132.02,18.93652476],[132.01,50.0],[132.0,57.98297741],[131.99,37.87966709]],[[132.05,0.1],[132.06,0.1],[132.11,8.68297741],[132.15,16.308864],[132.16,10.16393794]]]
["bitfinex","SOLUSD",1763998609809,[[131.64,0.2],[131.62,9.78882769],[131.61,13.22098982],[131.59,11.03903539],[131.58,0.2]],[[131.66,13.27098982],[131.71,19.748864],[131.73,1.99999999],[131.76,12.56098982],[131.77,7.58899394]]]
["bitfinex","SOLUSD",1763998622845,[[131.68,9.78882769],[131.66,0.69],[131.64,19.948864],[131.63,7.59667086],[131.61,18.99499497]],[[131.72,13.24098982],[131.76,19.748864],[131.77,1.99999999],[131.8,17.22136737],[131.86,137.92060048]]]
["bitfinex","SOLUSD",1763998660653,[[131.71,9.78882769],[131.7,16.70098982],[131.67,38.99661889],[131.65,0.75958982],[131.63,68.99262038]],[[131.75,13.25098982],[131.78,16.308864],[131.79,3.44],[131.81,5.96970033],[131.82,12.56098982]]]
["bitfinex","SOLUSD",1763998694124,[[131.62,10.46882769],[131.61,8.01157599],[131.58,0.2],[131.57,27.34933699],[131.02,1146.9904832]],[[131.66,8.67157599],[131.69,16.308864],[131.7,3.44],[131.71,3.97275607],[131.76,30.90157599]]]
["bitfinex","SOLUSD",1763998715648,[[131.71,9.78882769],[131.7,4.1],[131.68,16.308864],[131.67,22.40203811],[131.64,0.75964752]],[[131.75,0.7],[131.78,0.1],[131.81,1.99999999],[131.82,3.42],[131.84,36.76342174]]]
["bitfinex","SOLUSD",1763998765491,[[131.85,22.33657942],[131.84,10.47882769],[131.83,3.42],[131.81,16.308864],[131.79,19.727844]],[[131.86,0.1],[131.88,0.67],[131.9,12.54775173],[131.91,0.1],[131.92,16.408864]]]
["bitfinex","SOLUSD",1763998798432,[[131.82,3.35770534],[131.79,20.438864],[131.78,7.58826044],[131.76,1.99999999],[131.75,0.75901328]],[[131.86,0.1],[131.88,4.05770534],[131.91,0.1],[131.95,15.43082135],[131.96,3.96525034]]]
["bitfinex","SOLUSD",1763998842272,[[131.78,10.45882769],[131.77,3.42],[131.76,3.35770534],[131.74,16.308864],[131.72,7.59146095]],[[131.82,4.02770534],[131.86,16.408864],[131.88,13.43082136],[131.89,21.82886399],[131.9,39.36361211]]]
["bitfinex","SOLUSD",1763998869592,[[131.87,9.39004893],[131.82,7.58604439],[131.81,27.53383738],[131.8,20.9671307],[131.79,50.0]],[[131.91,5.25004893],[131.92,0.7],[131.95,21.55891293],[131.96,0.1],[131.97,8.94198605]]]
["bitfinex","SOLUSD",1763998907126,[[131.92,10.46882769],[131.91,8.64097739],[131.88,12.82355241],[131.87,16.308864],[131.86,18.95901389]],[[131.96,0.77],[131.97,5.24097739],[131.99,16.408864],[132.0,0.1],[132.04,24.83999999]]]
["bitfinex","SOLUSD",1763998955889,[[132.15,9.78882769],[132.14,0.67],[132.12,3.4],[132.08,74.28683192],[132.06,1.99999999]],[[132.16,2.18096053],[132.19,0.69],[132.27,314.0]]]
["bitfinex","SOLUSD",1763998999560,[[131.93,22.99816706],[131.92,3.4],[131.88,7.58233894],[131.86,18.95896102],[131.85,13.25777698]],[[131.96,16.308864],[131.97,12.49933937],[131.98,0.69],[131.99,9.6],[132.03,16.46212132]]]
["bitfinex","SOLUSD",1763999032280,[[132.12,10.46882769],[132.11,12.49933937],[132.07,0.75717422],[132.05,35.240491]],[[132.16,14.7802999],[132.18,16.308864],[132.19,3.4],[132.2,0.1]]]
["bitfinex","SOLUSD",1763999073830,[[132.17,9.78882769],[132.16,3.38],[132.14,39.43277077],[132.1,50.0],[132.07,50.0]],[[132.24,8.61387428],[132.25,3.38],[132.26,16.308864],[132.29,24.79999999],[132.3,10.62143785]]]
["bitfinex","SOLUSD",1763999114117,[[132.54,12.42950859],[132.53,9.78882769],[132.52,3.38],[132.48,19.97775907],[132.47,16.308864]],[[132.57,0.81],[132.63,7.32482641],[132.65,6.03666193],[132.66,3.94786571],[132.67,169.19999999]]]
["bitfinex","SOLUSD",1763999132516,[[132.43,9.78882769],[132.42,3.38],[132.41,12.42950859],[132.38,16.308864],[132.37,57.55454276]],[[132.45,0.69],[132.46,12.42950859],[132.52,167.2],[132.53,19.688864],[132.55,314.0]]]
["bitfinex","SOLUSD",1763999150527,[[132.54,12.42950859],[132.53,3.38],[132.5,22.81831606],[132.49,25.6877337],[132.48,12.42950859]],[[132.58,12.42950859],[132.6,0.7],[132.63,3.38],[132.65,16.308864],[132.66,24.85901718]]]
["bitfinex","SOLUSD",1763999182547,[[132.57,17.06318247],[132.56,7.9237692],[132.55,50.0],[132.54,12.74701747],[132.53,50.0]],[[132.7,10.04729503],[132.76,1.99999999],[132.77,3.4],[132.8,175.1237692],[132.81,50.0]]]
["bitfinex","SOLUSD",1763999210444,[[132.48,9.78882769],[132.47,16.308864],[132.44,19.63096274],[132.43,50.0],[132.41,39.75928279]],[[132.53,7.9237692],[132.54,0.71],[132.6,5.06825805],[132.61,206.308864],[132.64,9.92376919]]]
["bitfinex","SOLUSD",1763999267002,[[132.4,208.04596809],[132.38,0.2],[132.37,33.75992914]],[[132.54,0.68],[132.57,12.4028711],[132.59,19.708864],[132.6,1.99999999]]]
["bitfinex","SOLUSD",1763999284978,[[132.56,7.90932157],[132.55,9.78882769],[132.54,10.94486957],[132.51,138.03002466],[132.5,72.17952501]],[[132.62,7.90932157],[132.64,0.72],[132.65,6.2],[132.66,16.308864],[132.67,26.2]]]
["bitfinex","SOLUSD",1763999337078,[[132.62,7.88832194],[132.61,13.88882769],[132.58,7.54249291],[132.56,26.74684318],[132.49,71.29789222]],[[132.66,0.61],[132.67,7.88832194],[132.71,33.57769169],[132.72,7.88832194],[132.73,28.87]]]
["bitfinex","SOLUSD",1763999357837,[[132.71,13.08587569],[132.7,9.78882769],[132.67,7.53742274],[132.66,12.36587569],[132.64,16.308864]],[[132.75,12.36587569],[132.76,16.308864],[132.77,0.61],[132.79,15.74587569],[132.81,3.38]]]
["bitfinex","SOLUSD",1763999392758,[[132.54,0.2],[132.52,101.99999999]],[[132.63,5.17958476],[132.68,16.308864],[132.69,3.38],[132.71,0.51],[132.72,29.84958475]]]
["bitfinex","SOLUSD",1763999435944,[[132.59,0.67],[132.58,17.69031288],[132.55,10.92426401],[132.54,0.2],[132.53,18.86271501]],[[132.63,7.90148519],[132.64,16.308864],[132.65,0.51],[132.67,36.507728],[132.7,1.99999999]]]
["bitfinex","SOLUSD",1763999453890,[[132.59,9.78882769],[132.58,11.97148519],[132.57,9.78882769],[132.56,16.308864],[132.54,0.2]],[[132.66,0.51],[132.7,22.67],[132.72,13.84481306],[132.75,7.53303822],[132.77,16.75850709]]]
["bitfinex","SOLUSD",1763999506799,[[132.67,0.67],[132.66,3.38],[132.65,9.78882769],[132.64,28.68871934],[132.63,7.53974762]],[[132.7,12.37985534],[132.72,0.51],[132.74,13.16882769],[132.75,12.37985534],[132.76,16.308864]]]
["bitfinex","SOLUSD",1763999534436,[[132.57,0.7],[132.56,9.78882769],[132.54,3.58],[132.53,8.10144748],[132.49,52.19999999]],[[132.59,7.90144748],[132.62,0.51],[132.63,6.2],[132.64,7.90144748],[132.66,19.688864]]]
["bitfinex","SOLUSD",1763999568193,[[132.57,9.78882769],[132.56,0.72],[132.55,7.9047404],[132.54,9.98882769],[132.53,0.2]],[[132.61,7.9047404],[132.63,0.51],[132.64,5.0579052],[132.65,3.38],[132.66,16.308864]]]
["bitfinex","SOLUSD",1763999608328,[[132.43,0.2],[132.39,0.2],[132.37,0.89],[132.36,0.2],[132.35,0.2]],[[132.45,59.80303861],[132.47,11.78882768],[132.48,19.93824446],[132.5,25.82579672],[132.51,3.02789447]]]
["bitfinex","SOLUSD",1763999631640,[[132.15,0.69],[132.12,9.78882769],[132.11,12.38981075],[132.09,23.87945692],[132.08,3.38]],[[132.18,12.38981075],[132.19,16.308864],[132.21,3.38],[132.22,0.5],[132.26,19.883357]]]
["bitfinex","SOLUSD",1763999690441,[[132.1,0.68],[132.07,9.78882769],[132.06,19.11095262],[132.05,35.24026677],[132.04,1.99999999]],[[132.13,7.95890542],[132.16,0.7],[132.17,16.308864],[132.19,3.38],[133.13,118.19857851]]]
["bitfinex","SOLUSD",1763999726818,[[131.88,9.78882769],[131.87,0.71],[131.84,12.50928455],[131.82,10.98588135],[131.78,38.14028787]],[[131.91,12.50928455],[131.92,17.008864],[131.94,3.4],[132.0,1.99999999],[132.02,45.22033334]]]
["bitfinex","SOLUSD",1763999766537,[[131.98,9.78882769],[131.97,0.67],[131.96,9.78882769],[131.95,3.4],[131.94,12.50928455]],[[132.01,12.50928455],[132.02,16.308864],[132.05,20.408864],[132.08,0.2],[132.1,3.96184958]]]
["bitfinex","SOLUSD",1763999800001,[[132.01,9.78882769],[132.0,19.688864],[131.97,7.57734089],[131.96,30.88199301],[131.95,102.5059258]],[[132.03,7.97269212],[132.05,0.7],[132.08,8.17269212],[132.1,16.308864],[132.14,41.02886399]]]
["bitfinex","SOLUSD",1763999814544,[[131.98,0.72],[131.97,9.78882769],[131.96,3.38],[131.95,53.22053664],[131.94,7.57911215]],[[132.01,3.3517435],[132.02,0.7],[132.06,16.308864],[132.08,0.2],[132.09,16.786974]]]
["bitfinex","SOLUSD",1763999864524,[[132.17,13.16882769],[132.15,13.13533966],[132.12,16.308864],[132.1,19.68128491],[132.09,50.0]],[[132.18,0.2],[132.19,12.47533966],[132.2,0.68],[132.21,5.7],[132.22,0.2]]]
["bitfinex","SOLUSD",1763999902361,[[132.09,9.78882769],[132.07,4.03],[132.06,7.96755226],[132.03,23.88277255],[132.01,42.20376974]],[[132.1,14.35755226],[132.12,16.308864],[132.16,7.96755226],[132.17,21.68886399],[155.05,116.60135982]]]
["bitfinex","SOLUSD",1763999932528,[[132.13,9.78882769],[132.12,4.07],[132.11,3.34605322],[132.07,23.88034719],[132.04,109.78882769]],[[132.15,9.04605322],[132.16,0.72],[132.18,0.2],[132.2,10.47882769],[132.22,2.19999999]]]
["bitfinex","SOLUSD",1763999977079,[[132.12,10.50882769],[132.11,5.22481927],[132.1,3.38],[132.08,16.308864],[132.05,18.93140247]],[[132.13,5.7],[132.16,5.92481927],[132.18,0.2],[132.19,9.08],[132.22,0.2]]]
["bitfinex","SOLUSD",1764000032123,[[132.06,9.78882769],[132.05,3.38],[132.04,13.13237519],[132.03,0.67],[132.0,7.57572874]],[[132.1,3.3435475],[132.11,0.69],[132.14,16.308864],[132.16,15.37418999],[132.18,33.91585975]]]
["bitfinex","SOLUSD",1764000058474,[[132.16,9.78882769],[132.15,4.03144654],[132.13,3.38],[132.11,23.87821278],[132.09,42.08040295]],[[132.18,0.2],[132.19,5.5],[132.2,16.308864],[132.21,3.34144654],[132.22,3.58]]]
["bitfinex","SOLUSD",1764000107197,[[132.1,9.78882769],[132.09,12.4827164],[132.08,0.68],[132.07,3.38],[132.05,16.308864]],[[132.12,1.67],[132.14,12.4827164],[132.15,16.308864],[132.18,3.58],[132.2,1.99999999]]]
["bitfinex","SOLUSD",1764000137569,[[132.17,18.46366492],[132.16,8.71149582],[132.15,3.38],[132.14,16.308864],[132.13,51.99999999]],[[132.18,0.2],[132.22,0.2],[132.24,0.2],[132.26,0.68],[132.28,0.2]]]
["bitfinex","SOLUSD",1764000161388,[[132.58,10.46882769],[132.57,3.38],[132.56,7.95483723],[132.55,50.0],[132.54,18.30886399]],[[132.65,0.69],[132.68,0.1],[132.71,9.78882769],[132.72,9.95483722],[132.74,1.0]]]
["bitfinex","SOLUSD",1764000205569,[[132.81,9.78882769],[132.8,15.73361294],[132.79,16.308864],[132.78,57.61081833],[132.76,50.75323892]],[[132.85,12.33361294],[132.86,0.68],[132.91,16.308864],[132.93,12.33361294],[132.94,3.4]]]
["bitfinex","SOLUSD",1764000219451,[[132.67,0.7],[132.66,15.77361294],[132.65,7.53844561],[132.63,50.75397722],[132.62,66.308864]],[[132.75,29.23247694],[132.79,5.43999999],[132.81,9.78882769],[132.84,71.98445176],[132.86,7.52713372]]]
["bitfinex","SOLUSD",1764000258226,[[132.88,0.14216157],[132.87,0.7],[132.86,7.8697965],[132.85,7.52722903],[132.84,9.78882769]],[[132.91,7.8697965],[132.95,0.1],[132.96,11.4097965],[132.97,2.09587209],[133.05,25.61611297]]]
["bitfinex","SOLUSD",1764000287573,[[132.86,0.14216157],[132.85,7.8697965],[132.83,8.21832066],[132.82,3.46],[132.81,16.308864]],[[132.9,7.8697965],[132.95,3.56],[132.96,17.65862419],[132.97,4.09587208],[132.99,0.14216157]]]
["bitfinex","SOLUSD",1764000308922,[[132.73,7.8697965],[132.71,0.66],[132.7,16.308864],[132.68,50.0],[132.67,14.18257759]],[[132.8,16.308864],[132.83,9.78882769],[132.85,0.14216157],[132.87,1.99999999],[132.88,22.35967639]]]
["bitfinex","SOLUSD",1764000366972,[[132.62,0.83216157],[132.6,38.44371397],[132.58,7.54249891],[132.56,18.85871922],[132.55,50.2]],[[132.64,13.34602228],[132.68,3.42],[132.7,9.78882769],[132.71,16.308864],[132.74,5.98802028]]]
["bitfinex","SOLUSD",1764000407524,[[132.55,0.2],[132.53,0.2],[132.52,0.2],[132.5,0.80216157],[132.49,26.09769169]],[[132.56,7.89853589],[132.58,3.4],[132.6,16.308864],[132.62,0.14216157],[132.63,20.13976622]]]
["bitfinex","SOLUSD",1764000431260,[[132.32,0.69],[132.31,9.78882769],[132.3,7.89853589],[132.29,16.308864],[132.28,3.42]],[[132.35,7.89853589],[132.4,7.89853589],[132.41,16.308864],[132.42,3.42],[132.43,0.14216157]]]
["bitfinex","SOLUSD",1764000457682,[[132.29,13.1093589],[132.26,17.34959625],[132.25,16.45102557],[132.23,18.90547661],[132.21,65.8393589]],[[132.33,19.708864],[132.34,12.4393589],[132.38,9.93098926],[132.4,1.99999999],[132.45,55.9562899]]]
["bitfinex","SOLUSD",1764000505259,[[132.57,11.30454642],[132.56,9.78882769],[132.55,16.998864],[132.54,7.68689844],[132.49,89.73676918]],[[132.59,0.2],[132.61,0.67],[132.62,7.90454642],[132.65,16.308864],[132.7,24.64999999]]]
["bitfinex","SOLUSD",1764000528981,[[132.69,3.4],[132.68,9.93098926],[132.67,16.978864],[132.65,7.53858843],[132.64,7.90454642]],[[132.72,0.2],[132.73,0.86],[132.76,0.4]]]
["bitfinex","SOLUSD",1764000547970,[[132.69,0.14216157],[132.68,11.96454642],[132.67,23.84628173],[132.66,9.78882769],[132.65,18.84603284]],[[132.72,0.2],[132.73,0.2],[132.74,8.58454642],[132.77,0.4],[132.82,28.73277177]]]
["bitfinex","SOLUSD",1764000586630,[[132.96,25.5081309],[132.94,23.83086347],[132.92,18.80756576],[132.91,100.0],[132.83,37.84763988]],[[132.97,1.98587209],[132.99,0.7],[133.01,12.33930321],[133.05,164.4],[133.06,16.308864]]]
["bitfinex","SOLUSD",1764000624594,[[132.78,12.33930321],[132.76,0.14216157],[132.75,9.78882769],[132.74,29.76719282],[132.73,16.508864]],[[132.83,0.66],[132.86,16.308864],[132.88,1.99999999],[132.89,13.33098926],[132.93,19.86213636]]]
["bitfinex","SOLUSD",1764000676921,[[132.88,7.87746482],[132.87,0.14216157],[132.86,16.308864],[132.83,76.34925195],[132.81,87.64528275]],[[132.93,8.54746482],[132.96,16.308864],[132.97,2.08587209],[132.98,11.78882768],[133.02,27.05853586]]]
["bitfinex","SOLUSD",1764000691023,[[132.8,12.3302547],[132.79,3.38],[132.78,10.30882769],[132.76,7.53238927],[132.75,12.3302547]],[[132.88,16.978864],[132.91,11.78882768],[132.92,0.14216157],[132.94,10.4346577],[132.95,12.3302547]]]
["bitfinex","SOLUSD",1764000739031,[[132.99,46.60947031],[132.98,0.75199278],[132.97,72.19985357],[132.96,50.0],[132.95,1.99999999]],[[133.0,0.1],[133.05,0.71],[133.06,0.1],[133.07,12.3302547],[133.08,0.1]]]
["bitfinex","SOLUSD",1764000776360,[[132.95,3.4],[132.94,7.52197556],[132.93,18.31570517],[132.92,35.11652835],[132.88,59.8647159]],[[132.99,0.68],[133.0,7.86471591],[133.04,7.86471591],[133.06,16.408864],[133.07,1.99999999]]]
["bitfinex","SOLUSD",1764000816087,[[132.74,9.98882769],[132.73,24.18479393],[132.72,16.45443696],[132.71,18.83736759],[132.7,22.97862094]],[[132.78,13.02443696],[132.84,32.05330096],[132.86,11.78882768],[132.87,16.508864],[132.91,7.52405807]]]
["bitfinex","SOLUSD",1764000854346,[[132.6,0.2],[132.59,0.2],[132.57,0.69],[132.56,0.14216157],[132.55,7.54415249]],[[132.61,13.06443696],[132.63,19.708864],[132.66,22.13326465],[132.67,7.46496163],[132.69,31.70709081]]]
["bitfinex","SOLUSD",1764000876191,[[132.6,0.2],[132.59,9.98882769],[132.58,0.72],[132.57,3.4],[132.5,18.30886399]],[[132.61,7.9011064],[132.63,0.69],[132.64,16.308864],[132.69,5.39999999],[132.7,9.78882769]]]
["bitfinex","SOLUSD",1764000904536,[[132.73,5.46816404],[132.72,0.72],[132.69,9.93098926],[132.67,11.3011064],[132.66,76.38323532]],[[132.74,7.9011064],[132.76,0.67],[132.77,3.6],[132.8,7.9011064],[132.82,1.99999999]]]
["bitfinex","SOLUSD",1764000951974,[[132.66,30.52099593],[132.64,35.15687365],[132.63,3.38],[132.62,50.0],[132.61,0.75409094]],[[132.71,13.06196477],[132.72,16.308864],[132.73,3.38],[132.77,11.93098925],[132.78,9.32878592]]]
["bitfinex","SOLUSD",1764000988240,[[132.46,13.19196477],[132.45,26.33985326],[132.44,26.42692003],[132.42,19.85102557],[132.41,0.75522996]],[[132.53,16.978864],[132.57,12.38196477],[132.58,12.46944089],[132.59,1.99999999],[132.62,44.95516679]]]
["bitfinex","SOLUSD",1764001030483,[[132.48,0.7],[132.46,0.1],[132.45,0.1],[132.41,3.94471143],[132.38,0.31324235]],[[132.56,15.83036518],[132.57,16.308864],[132.6,0.68],[132.61,26.09769169],[132.63,3.52216157]]]
["bitfinex","SOLUSD",1764001045710,[[132.42,9.93098926],[132.41,15.73716312],[132.4,9.78882769],[132.39,16.55102557],[132.38,0.1]],[[132.47,7.91518259],[132.5,0.67],[132.51,16.308864],[132.55,2.08747611],[132.57,102.6]]]
["bitfinex","SOLUSD",1764001111702,[[132.61,9.78882769],[132.6,3.38],[132.59,0.66],[132.57,50.0],[132.54,104.42114262]],[[132.66,0.69],[132.67,12.41397279],[132.69,16.308864],[132.72,24.75814699],[132.73,11.93098925]]]
["bitfinex","SOLUSD",1764001143845,[[132.58,17.47306008],[132.57,0.71],[132.56,68.85813807],[132.55,3.38],[132.54,50.0]],[[132.61,7.90457996],[132.63,0.72],[132.69,12.55801569],[132.72,7.90457996],[132.74,37.71295309]]]
["bitfinex","SOLUSD",1764001181013,[[132.99,0.14216157],[132.98,9.78882769],[132.97,7.52017627],[132.96,3.42],[132.95,68.80358266]],[[133.0,0.69],[133.01,12.32968064],[133.05,16.308864],[133.06,0.1],[133.07,3.42]]]
["bitfinex","SOLUSD",1764001204514,[[132.84,3.4],[132.82,26.23985326],[132.81,7.52952236],[132.8,0.68],[132.79,18.82599991]],[[132.88,0.66],[132.9,16.308864],[132.93,14.32968063],[132.94,13.18882769],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1764001226248,[[132.84,21.56884231],[132.82,35.13082464],[132.81,50.0],[132.78,12.32968064],[132.57,91.19012525]],[[132.85,12.32968064],[132.9,0.68],[132.93,12.32968064],[132.94,16.308864],[132.96,11.78882768]]]
["bitfinex","SOLUSD",1764001283379,[[132.95,0.14216157],[132.94,9.78882769],[132.93,27.87162033],[132.91,18.80972086],[132.89,7.86781109]],[[132.96,7.86781109],[132.99,0.68],[133.02,3.38],[133.03,18.30886399],[133.04,30.56189557]]]
["bitfinex","SOLUSD",1764001315615,[[133.05,72.24855783],[133.04,50.0],[133.03,53.76261966],[133.02,16.308864],[133.01,37.58975211]],[[133.06,0.1],[133.08,0.1],[133.11,0.1],[133.13,0.72],[133.15,164.4]]]
["bitfinex","SOLUSD",1764001350505,[[133.18,9.93098926],[133.17,50.0],[133.16,127.60477306],[133.15,3.38],[133.14,16.308864]],[[133.2,0.1],[133.22,12.30081394],[133.24,0.69],[133.25,0.1],[133.27,164.4]]]
["bitfinex","SOLUSD",1764001403731,[[133.07,3.38],[133.05,18.00441802],[133.03,22.08773582],[133.02,17.26063065],[133.01,100.0]],[[133.11,0.68],[133.14,13.18515668],[133.16,18.30886399],[133.17,3.38],[133.23,13.83056325]]]
["bitfinex","SOLUSD",1764001450396,[[133.05,5.50517816],[133.02,4.19216157],[132.99,36.10653053],[132.98,50.0],[132.97,16.308864]],[[133.06,0.72],[133.07,16.308864],[133.08,3.38],[133.11,12.30118435],[133.12,11.78882768]]]
["bitfinex","SOLUSD",1764001478184,[[133.08,0.69],[133.07,18.7862125],[133.05,50.0],[133.04,12.27731112],[133.03,87.58487792]],[[133.13,12.27731112],[133.18,16.308864],[133.2,12.37731112],[133.21,0.1],[133.3,38.99008461]]]
["bitfinex","SOLUSD",1764001516622,[[133.38,0.14216157],[133.37,3.36],[133.36,9.78882769],[133.35,124.12189092],[133.3,22.58]],[[133.41,7.81302692],[133.44,0.67],[133.45,15.0],[133.48,19.668864],[133.49,164.4]]]
["bitfinex","SOLUSD",1764001559783,[[133.35,5.47573485],[133.34,9.78882769],[133.33,7.49989929],[133.32,22.25336583],[133.31,16.578864]],[[133.36,12.96179272],[133.43,16.308864],[133.45,20.35999999],[133.48,7.57880436],[133.51,68.10022855]]]
["bitfinex","SOLUSD",1764001580834,[[133.44,5.48957871],[133.42,7.49487828],[133.41,22.36862303],[133.39,9.78882769],[133.38,12.38395429]],[[133.45,15.72],[133.47,3.36],[133.5,180.808864],[133.54,1.99999999],[133.62,546.54625601]]]
["bitfinex","SOLUSD",1764001640903,[[133.48,17.28040632],[133.46,16.998864],[133.45,26.5139935],[133.43,40.83222805]],[[133.58,7.7810675],[133.59,3.36],[133.6,188.63209307]]]
["bitfinex","SOLUSD",1764001651697,[[133.38,9.78882769],[133.37,26.24277532],[133.36,7.7810675],[133.35,16.978864],[133.34,3.70216157]],[[133.41,0.7],[133.42,7.7810675],[133.48,21.66886399],[133.57,102.6],[155.61,25.25939394]]]
["bitfinex","SOLUSD",1764001689428,[[133.3,8.22153437],[133.29,9.98882769],[133.28,30.99962421],[133.27,0.14216157],[133.26,57.18817467]],[[133.34,12.94258387],[133.36,3.36],[133.37,16.308864],[133.38,12.24258387],[133.47,48.97033548]]]
["bitfinex","SOLUSD",1764001745034,[[133.23,9.78882769],[133.21,7.64893751],[133.2,27.50407158],[133.15,89.54977505],[133.05,109.407]],[[133.25,7.83520758],[133.27,0.7],[133.28,3.36],[133.29,0.1],[133.3,16.308864]]]
["bitfinex","SOLUSD",1764001776635,[[133.18,9.78882769],[133.17,0.69],[133.15,23.81893959],[133.14,26.75274969],[133.13,3.36]],[[133.19,7.83381468],[133.2,0.72],[133.25,16.308864],[133.26,3.36],[133.28,9.97597624]]]
["bitfinex","SOLUSD",1764001826482,[[133.26,10.48882769],[133.25,19.77488341],[133.24,18.7620322],[133.23,3.36],[133.22,66.45102557]],[[133.29,0.1],[133.31,16.43061662],[133.35,0.14216157],[133.36,0.1],[133.37,24.36988092]]]
["bitfinex","SOLUSD",1764001834490,[[133.19,9.78882769],[133.17,7.50904073],[133.16,0.7],[133.15,34.40564493],[133.13,87.55618575]],[[133.21,12.27061662],[133.22,0.7],[133.25,3.36],[133.26,16.308864],[133.29,12.37061662]]]
["bitfinex","SOLUSD",1764001869256,[[133.23,9.78882769],[133.22,16.01674319],[133.21,22.26903859],[133.19,53.84921988],[133.17,100.0]],[[133.27,8.59054417],[133.29,0.1],[133.31,16.408864],[133.33,0.14216157],[133.34,1.99999999]]]
["bitfinex","SOLUSD",1764001927320,[[132.79,0.66],[132.78,2.09587209],[132.77,9.78882769],[132.76,0.1],[132.75,19.85129337]],[[132.8,15.67852625],[132.84,12.31852625],[132.85,16.798864],[132.88,11.93098925],[132.93,79.37721954]]]
["bitfinex","SOLUSD",1764001936529,[[132.81,0.66],[132.79,22.10735394],[132.78,9.62689968],[132.76,19.07271304],[132.75,28.62739025]],[[132.83,3.36],[132.84,12.31852625],[132.86,0.49],[132.87,16.308864],[132.89,0.14216157]]]
["bitfinex","SOLUSD",1764001983102,[[133.01,0.71],[133.0,17.66200862],[132.98,7.51954927],[132.97,22.16043707],[132.93,39.61143276]],[[133.02,0.2],[133.05,8.07318093],[133.07,0.49],[133.08,3.36],[133.12,11.80368184]]]
["bitfinex","SOLUSD",1764002013304,[[133.09,8.58318093],[133.05,17.30479427],[133.04,24.3242065],[133.03,53.36],[133.0,2.75187968]],[[133.1,0.2],[133.12,16.308864],[133.14,0.66],[133.15,7.87318093],[133.16,0.14216157]]]
["bitfinex","SOLUSD",1764002052826,[[133.62,15.61630212],[133.61,9.78882769],[133.58,73.93687959],[133.56,12.25630212],[133.55,18.71909573]],[[133.66,12.25630212],[133.67,0.7],[133.72,0.14216157],[133.73,9.78882769],[133.75,11.02188623]]]
["bitfinex","SOLUSD",1764002087245,[[133.8,42.56615538],[133.79,7.47396036],[133.78,50.0],[133.77,18.68794232],[133.76,50.0]],[[133.81,0.2],[133.88,12.92630212],[133.92,15.15630212],[133.95,1.99999999],[133.97,3.90645254]]]
["bitfinex","SOLUSD",1764002107691,[[133.6,7.75734811],[133.58,16.45102557]],[[133.67,0.67],[133.68,3.36],[133.71,164.4],[133.73,1.99999999]]]
["bitfinex","SOLUSD",1764002154174,[[133.58,12.19446433],[133.57,9.78882769],[133.56,0.67],[133.55,7.62982845],[133.54,3.38]],[[133.63,12.88446433],[133.65,19.688864],[133.66,0.2],[133.68,1.99999999],[133.74,16.10735905]]]
["bitfinex","SOLUSD",1764002186657,[[133.66,12.19446433],[133.65,9.78882769],[133.64,0.67],[133.63,7.62543529],[133.61,88.37937211]],[[133.7,4.02],[133.71,12.19446433],[133.72,16.308864],[133.78,166.39999999],[133.81,110.2733056]]]
["bitfinex","SOLUSD",1764002218401,[[133.78,7.76809107],[133.77,9.78882769],[133.76,8.16552774],[133.74,18.69166312],[133.71,76.28082795]],[[133.8,0.2],[133.82,3.56],[133.83,8.44809107],[133.86,164.4],[133.9,104.59999999]]]
["bitfinex","SOLUSD",1764002245621,[[133.79,17.55691876],[133.77,0.14216157],[133.76,24.77695507],[133.75,18.69073907],[133.74,50.0]],[[133.8,0.2],[133.81,0.2],[133.82,0.2],[133.83,0.66],[133.84,7.76809107]]]
["bitfinex","SOLUSD",1764002292373,[[133.93,9.78882769],[133.92,12.10818694],[133.91,8.17733212],[133.89,19.41874932],[133.87,72.58]],[[133.99,12.10818694],[134.01,3.36],[134.08,0.14216157]]]
["bitfinex","SOLUSD",1764002298442,[[133.88,9.78882769],[133.87,12.10818694],[133.86,0.71],[133.85,7.47084655],[133.84,3.36]],[[133.93,12.10818694],[133.97,0.7],[133.98,16.308864],[133.99,3.36],[134.01,14.2503485]]]
["bitfinex","SOLUSD",1764002330792,[[133.72,7.76843412],[133.71,10.59098926],[133.68,24.07729812],[133.67,50.0],[133.66,67.7023612]],[[133.78,8.46843412],[133.79,3.36],[133.8,16.308864],[133.83,0.14216157],[133.84,17.55726181]]]
["bitfinex","SOLUSD",1764002379996,[[134.03,15.22920243],[134.01,22.15704176],[134.0,59.78882769],[133.98,0.7],[133.97,16.308864]],[[134.06,0.1],[134.09,8.43843412],[134.16,19.02621381],[134.18,37.72002879],[134.21,7.76437196]]]
["bitfinex","SOLUSD",1764002403740,[[133.92,12.12827213],[133.91,13.83882769],[133.88,68.67281798],[133.87,23.77879751],[133.85,0.74710496]],[[133.97,0.67],[133.98,12.12827213],[134.04,0.14216157],[134.06,2.09999999],[134.09,57.29510931]]]
["bitfinex","SOLUSD",1764002452012,[[134.12,12.12827213],[134.11,9.78882769],[134.1,10.81697083],[134.09,18.78575611],[134.08,0.63]],[[134.16,12.12827213],[134.17,0.67],[134.19,3.36],[134.21,16.308864],[134.24,164.4]]]
["bitfinex","SOLUSD",1764002470483,[[134.07,17.51730439],[134.06,8.12916288],[134.04,3.36],[134.02,50.14216157],[134.0,8.47474535]],[[134.11,3.36],[134.12,8.4284767],[134.16,7.7284767],[134.19,1.99999999],[134.23,102.6]]]
["bitfinex","SOLUSD",1764002490391,[[134.12,7.7284767],[134.11,36.60666271],[134.1,19.79102557],[134.08,95.0180415],[134.06,50.0]],[[134.17,8.4184767],[134.2,3.34],[134.21,16.308864],[134.24,7.7284767],[134.26,184.31999999]]]
["bitfinex","SOLUSD",1764002527414,[[134.12,12.11990733],[134.11,13.12882769],[134.1,0.67],[134.09,16.45102557],[134.07,50.0]],[[134.16,12.11990733],[134.18,0.66],[134.19,16.308864],[134.2,3.34],[134.22,0.1]]]
["bitfinex","SOLUSD",1764002569477,[[134.04,12.11990733],[134.03,7.46095316],[134.01,28.44333088],[133.99,69.648864],[133.97,0.74643576]],[[134.07,3.34],[134.08,0.66],[134.09,12.11990733],[134.11,16.308864],[134.14,8.32570911]]]
["bitfinex","SOLUSD",1764002618052,[[134.19,0.14216157],[134.18,3.24360868],[134.16,14.56420634],[134.15,16.308864],[134.14,50.0]],[[134.22,0.1],[134.27,0.1],[134.31,22.51080991],[134.32,8.23024494],[134.33,8.40302783]]]
["bitfinex","SOLUSD",1764002634687,[[134.19,0.14216157],[134.18,59.78882769],[134.17,20.14500076],[134.14,50.0],[134.12,2.74560094]],[[134.22,7.8152927],[134.24,0.7],[134.27,0.1],[134.29,16.308864],[134.37,36.08254775]]]
["bitfinex","SOLUSD",1764002671618,[[134.35,12.06758945],[134.34,29.41313125],[134.33,9.93098926],[134.32,116.508864],[134.3,39.22914441]],[[134.4,12.76758945],[134.46,28.37645345],[134.47,3.36],[134.5,11.93098925],[134.53,19.50088906]]]
["bitfinex","SOLUSD",1764002712779,[[134.47,10.77649373],[134.46,26.28023383],[134.45,9.78882769],[134.44,37.33209637],[134.43,16.308864]],[[134.5,8.37797662],[134.56,172.08797662],[134.57,3.34],[134.58,16.308864],[134.63,5.96692579]]]
["bitfinex","SOLUSD",1764002746804,[[134.37,0.67],[134.36,9.93098926],[134.34,15.14537341],[134.33,0.74443534],[134.32,0.2]],[[134.4,7.7015741],[134.41,3.34],[134.43,0.57],[134.48,9.70157409],[134.51,7.7015741]]]
["bitfinex","SOLUSD",1764002793042,[[134.41,12.05901109],[134.39,8.16089078],[134.38,0.14216157],[134.37,31.73351906],[134.34,100.0]],[[134.45,0.66],[134.46,12.05901109],[134.49,3.34],[134.51,1.99999999],[134.54,0.1]]]
["bitfinex","SOLUSD",1764002806757,[[134.29,7.58830606],[134.28,22.56783878],[134.27,18.61920011],[134.26,69.648864],[134.25,0.2]],[[134.32,12.05901109],[134.35,0.66],[134.37,12.05901109],[134.38,3.34],[134.4,18.30886399]]]
["bitfinex","SOLUSD",1764002858672,[[134.2,15.26794659],[134.19,0.7],[134.18,18.63120505],[134.16,94.9417322],[134.08,7.67429205]],[[134.24,7.67429205],[134.25,0.66],[134.29,3.38],[134.31,16.308864],[134.32,17.46311974]]]
["bitfinex","SOLUSD",1764002884904,[[134.27,12.07270136],[134.26,0.80216157],[134.25,9.78882769],[134.24,16.308864],[134.23,3.36]],[[134.32,12.73270136],[134.34,16.308864],[134.35,0.1],[134.36,3.36],[134.37,12.07270136]]]
["bitfinex","SOLUSD",1764002917569,[[134.07,0.14216157],[134.06,35.84089145],[134.05,32.45776726],[134.03,50.2],[134.01,99.38100211]],[[134.11,12.74270136],[134.15,16.308864],[134.17,3.36],[134.18,9.78882769],[134.22,7.45047531]]]
["bitfinex","SOLUSD",1764002934591,[[134.07,16.308864],[134.06,8.13932664],[134.05,3.38],[134.04,28.4399766],[134.03,0.2]],[[134.11,12.07270136],[134.14,3.38],[134.16,16.45102557],[134.17,9.78882769],[134.75,101.76355902]]]
["bitfinex","SOLUSD",1764002955739,[[133.96,13.16882769],[133.95,50.2],[133.94,50.2]],[[134.08,7.72809402],[134.09,16.308864],[134.1,3.38],[134.16,49.54769774]]]
["bitfinex","SOLUSD",1764002989388,[[134.06,7.60149864],[134.05,9.78882769],[134.04,8.39809402],[134.03,18.65254047],[134.02,69.668864]],[[134.1,7.72809402],[134.13,19.668864],[134.16,17.51692171],[134.17,1.99999999],[134.19,13.14882769]]]
["bitfinex","SOLUSD",1764003038499,[[134.11,12.25195266],[134.1,9.78882769],[134.09,8.31983924],[134.08,69.668864],[134.07,0.74587901]],[[134.17,0.71],[134.18,3.36],[134.19,16.308864],[134.2,0.1],[134.22,9.78882769]]]
["bitfinex","SOLUSD",1764003086978,[[133.94,9.93098926],[133.93,0.7],[133.92,34.0562171],[133.91,66.508864],[133.9,4.10682598]],[[133.99,0.68],[134.05,9.78882769],[134.07,1.99999999],[134.1,6.05785745],[134.11,33.66036606]]]
["bitfinex","SOLUSD",1764003102978,[[133.95,0.7],[133.94,42.43976723],[133.93,7.72123719],[133.92,13.34882769],[133.91,50.34216157]],[[133.99,7.72123719],[134.01,0.68],[134.03,19.668864],[134.05,9.78882769],[134.06,0.14216157]]]
["bitfinex","SOLUSD",1764003131695,[[133.9,8.16804291],[133.89,22.03138793],[133.88,9.98882769],[133.84,50.0],[133.83,12.1352118]],[[133.93,12.1352118],[133.96,0.72],[133.99,16.308864],[134.0,9.78882769],[134.01,15.4952118]]]
["bitfinex","SOLUSD",1764003176221,[[133.77,0.69],[133.76,16.308864],[133.75,10.83625441],[133.74,12.27737337],[133.73,9.78882769]],[[133.79,12.1352118],[133.83,0.59],[133.84,19.668864],[133.87,9.78882769],[133.89,24.04516019]]]
["bitfinex","SOLUSD",1764003211946,[[133.81,0.66],[133.8,17.26244814],[133.79,38.35486444],[133.78,7.89202383],[133.76,87.37828139]],[[133.85,7.74986226],[133.86,0.59],[133.87,16.308864],[133.88,3.36],[133.9,0.14216157]]]
["bitfinex","SOLUSD",1764003243738,[[133.83,8.1319783],[133.82,29.45769169],[133.81,26.57447384],[133.78,87.37350978],[133.69,37.41908565]],[[133.87,8.33986226],[133.92,24.05872626],[133.94,3.36],[133.95,9.93098926],[133.96,2.19999999]]]
["bitfinex","SOLUSD",1764003298874,[[133.93,27.8051942],[133.92,12.1503835],[133.91,28.5992947],[133.9,50.0],[133.87,73.96887159]],[[133.98,0.7],[133.99,12.1503835],[134.03,26.23985326],[134.05,3.34],[134.06,1.99999999]]]
["bitfinex","SOLUSD",1764003339450,[[133.86,9.78882769],[133.85,8.46803392],[133.84,3.34],[133.82,26.29667914],[133.81,66.408864]],[[133.91,8.45803392],[133.92,16.308864],[133.93,3.34],[133.96,2.14216156],[133.97,9.78882769]]]
["bitfinex","SOLUSD",1764003365881,[[134.02,7.74803392],[134.01,0.68],[133.99,9.78882769],[133.98,53.48216157],[133.97,26.12507242]],[[134.07,17.018864],[134.08,7.74803392],[134.09,3.34],[134.1,0.2],[134.11,9.78882769]]]
["bitfinex","SOLUSD",1764003401626,[[134.04,0.69],[134.03,22.90136499],[134.02,9.78882769],[134.01,34.96347068],[134.0,50.14216157]],[[134.08,0.69],[134.09,12.10064772],[134.11,19.648864],[134.13,0.34216157],[134.15,1.99999999]]]
["bitfinex","SOLUSD",1764003458761,[[134.12,94.19284474],[134.11,0.74565655],[134.1,68.64141969],[134.08,1.99999999],[134.07,37.29395092]],[[134.13,0.2],[134.14,0.2],[134.17,0.2],[134.2,0.82],[134.21,3.24349097]]]
["bitfinex","SOLUSD",1764003512001,[[134.06,12.11809725],[134.05,7.4598978],[134.04,10.45882769],[134.03,18.65192541],[134.02,3.34]],[[134.17,1.99999999]]]
["bitfinex","SOLUSD",1764003546853,[[134.06,0.72],[134.05,7.45990302],[134.04,34.95943528],[134.03,37.30354601],[134.02,50.0]],[[134.12,12.11809725],[134.14,0.7],[134.16,16.45102557],[134.17,13.12882769],[134.19,14.26025881]]]
["bitfinex","SOLUSD",1764003552195,[[134.04,0.72],[134.03,12.53341999],[134.01,18.79693399],[133.96,46.56261106],[133.9,6.13357273]],[[134.08,5.77260028],[134.12,21.38146428],[134.13,3.34],[134.15,1.99999999],[134.16,0.14216157]]]
["bitfinex","SOLUSD",1764003600534,[[133.95,0.1],[133.93,0.1],[133.92,0.71],[133.9,0.1],[133.89,7.61066284]],[[133.96,0.69],[133.97,16.308864],[134.0,12.78183154],[134.02,1.99999999],[134.03,45.70724737]]]
["bitfinex","SOLUSD",1764003657403,[[134.16,19.55970819],[134.15,3.32],[134.14,18.63675399],[134.13,50.74554536],[134.12,0.14216157]],[[134.2,0.77],[134.22,28.61478822],[134.23,9.88882769],[134.24,3.56216157],[134.27,0.1]]]
["bitfinex","SOLUSD",1764003671310,[[134.22,39.18524269],[134.21,50.74510096],[134.2,28.41644615],[134.19,12.10592422],[134.18,37.26337755]],[[134.23,1e-08],[134.24,0.1],[134.26,0.87],[134.27,0.1],[134.29,12.30592422]]]
["bitfinex","SOLUSD",1764003721843,[[134.01,29.63742435],[134.0,17.85514718],[133.99,16.308864],[133.98,87.41720562],[133.97,22.39211927]],[[134.05,0.69],[134.06,7.71415792],[134.12,26.23985326],[134.13,3.32],[134.15,1.99999999]]]
["bitfinex","SOLUSD",1764003754611,[[134.05,9.78882769],[134.04,15.43436888],[134.03,50.21],[134.02,16.45102557],[134.01,37.51064845]],[[134.1,12.83436888],[134.13,19.628864],[134.16,9.78882769],[134.17,1.99999999],[134.19,39.19539284]]]
["bitfinex","SOLUSD",1764003787029,[[133.95,0.1],[133.93,0.1],[133.92,0.2],[133.9,0.1],[133.89,0.2]],[[133.96,12.11436888],[133.98,0.65],[134.01,15.57653045],[134.02,26.09769169],[134.04,2.14216156]]]
["bitfinex","SOLUSD",1764003842075,[[134.05,7.74150824],[134.02,59.93098926],[134.01,19.628864],[134.0,7.74150824],[133.97,1.99999999]],[[134.1,7.74150824],[134.11,0.79],[134.13,5.11276595],[134.16,14.00628229],[134.17,1.99999999]]]
["bitfinex","SOLUSD",1764003903479,[[134.25,72.69251591],[134.24,7.44934445],[134.23,38.25246233],[134.22,72.45],[134.2,5.72967428]],[[134.26,1e-08],[134.27,0.1],[134.31,0.2],[134.32,0.8],[134.34,12.08152665]]]
["bitfinex","SOLUSD",1764003912593,[[134.26,9.78882769],[134.25,10.76862854],[134.24,85.07368809],[134.23,0.68],[134.22,0.74504544]],[[134.29,0.70000001],[134.3,12.08152665],[134.31,0.2],[134.32,0.1],[134.36,3.32]]]
["bitfinex","SOLUSD",1764003948021,[[134.11,15.37124019],[134.1,10.46882769],[134.09,22.10580692],[134.08,50.0],[134.06,50.0]],[[134.15,0.7],[134.16,7.71485145],[134.2,16.308864],[134.21,3.32],[134.23,2.14216156]]]
["bitfinex","SOLUSD",1764003987669,[[134.11,0.2],[134.07,0.2],[134.04,50.0]],[[134.15,7.71485145],[134.16,0.68],[134.18,19.628864],[134.19,0.14216157],[134.22,0.14216157]]]
["bitfinex","SOLUSD",1764004030427,[[134.27,22.57076711],[134.25,27.07744154],[134.24,50.14216157],[134.23,18.62398364],[134.14,37.27371818]],[[134.29,1e-08],[134.31,0.2],[134.32,12.86193942],[134.33,0.1]]]
["bitfinex","SOLUSD",1764004085899,[[134.15,9.78882769],[134.14,15.17037684],[134.13,3.46216157],[134.12,66.548864],[134.11,18.84061923]],[[134.18,0.71],[134.19,7.71548068],[134.22,3.32],[134.23,16.308864],[134.24,7.71548068]]]
["bitfinex","SOLUSD",1764004110505,[[134.06,0.2],[134.04,15.88587848],[134.03,0.2],[134.02,18.65307073],[134.0,71.16646994]],[[134.08,7.71548068],[134.09,4.02],[134.14,0.14216157],[134.17,9.45337357],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1764004141453,[[134.61,12.11404588],[134.6,0.14216157],[134.59,9.78882769],[134.58,19.648864],[134.56,100.0]],[[134.66,12.11404588],[134.68,16.978864],[134.7,3.34],[134.72,1.99999999],[134.73,12.11404588]]]
["bitfinex","SOLUSD",1764004174575,[[134.59,17.60079043],[134.58,7.43046936],[134.57,3.34],[134.56,18.5783167],[134.54,22.34]],[[134.64,8.32980117],[134.66,3.34],[134.7,0.14216157],[134.71,9.78882769],[134.72,9.66980116]]]
["bitfinex","SOLUSD",1764004195801,[[134.37,0.66],[134.35,17.45862886],[134.34,7.44364412],[134.32,84.9197493],[134.29,40.61023553]],[[134.4,11.02980117],[134.44,16.308864],[134.47,11.78882768],[134.48,7.66980117],[134.49,7.43561748]]]
["bitfinex","SOLUSD",1764004252310,[[134.19,0.88],[134.18,12.08390293],[134.16,9.78882769],[134.14,68.83635687],[134.11,74.33999999]],[[134.22,15.44390293],[134.26,16.308864],[134.28,21.87273062],[134.3,9.44608077],[134.31,11.92292896]]]
["bitfinex","SOLUSD",1764004289285,[[134.12,0.68],[134.1,12.08390293],[134.08,9.78882769],[134.07,18.64688391],[134.06,50.0]],[[134.13,3.36],[134.15,12.08390293],[134.17,0.69],[134.19,21.87273062],[134.23,1.99999999]]]
["bitfinex","SOLUSD",1764004293064,[[134.18,0.68],[134.17,12.08390293],[134.15,9.78882769],[134.14,42.40076327],[134.13,50.0]],[[134.22,12.08390293],[134.24,0.69],[134.25,16.308864],[134.27,9.78882769],[134.32,17.22071998]]]
["bitfinex","SOLUSD",1764004367864,[[134.11,0.67],[134.09,5.07475905],[134.08,7.45798422],[134.06,34.95665447],[134.05,65.06358674]],[[134.14,8.41475905],[134.15,5.68492331],[134.16,16.308864],[134.18,6.23808609],[134.19,14.86358674]]]
["bitfinex","SOLUSD",1764004379513,[[134.05,0.2],[134.03,5.27475905],[134.02,0.7],[134.01,7.66211765],[134.0,16.508864]],[[134.08,9.13475905],[134.1,16.308864],[134.11,9.78882769],[134.12,5.07475905],[134.13,6.23808609]]]
["bitfinex","SOLUSD",1764004429817,[[133.97,0.65],[133.95,7.93503762],[133.93,7.46657082],[133.92,9.88882769],[133.91,66.408864]],[[133.99,3.34],[134.0,7.73503762],[134.01,16.968864],[134.03,9.78882769],[134.07,9.45886583]]]
["bitfinex","SOLUSD",1764004452730,[[133.93,0.67],[133.92,7.83503762],[133.91,7.56765968],[133.9,0.1],[133.89,68.87157134]],[[133.96,16.308864],[133.97,11.07503762],[133.99,0.72],[134.0,0.1],[134.01,9.78882769]]]
["bitfinex","SOLUSD",1764004501096,[[134.05,12.10693344],[134.01,29.35773259],[134.0,53.36],[133.99,85.56405234],[133.92,102.24851791]],[[134.08,0.2],[134.09,0.69],[134.1,28.61579744],[134.11,3.36],[134.12,0.2]]]
["bitfinex","SOLUSD",1764004539938,[[133.96,12.80464709],[133.95,7.46540765],[133.93,18.66595627],[133.92,93.02655569],[133.9,3.46]],[[134.01,16.10464709],[134.02,16.308864],[134.05,9.78882769],[134.06,19.59062858],[134.08,2.19999999]]]
["bitfinex","SOLUSD",1764004571087,[[133.89,0.2],[133.87,0.2],[133.85,0.77],[133.84,7.84089615],[133.83,0.1]],[[133.9,7.74089615],[133.92,7.74089615],[133.93,10.81575858],[133.96,1.99999999],[133.97,10.39572302]]]
["bitfinex","SOLUSD",1764004617734,[[134.02,12.13811213],[133.99,50.0],[133.98,13.12882769],[133.96,39.3242142],[133.88,33.55992914]],[[134.06,0.7],[134.07,16.308864],[134.08,12.33811213],[134.1,0.2],[134.11,13.32882769]]]
["bitfinex","SOLUSD",1764004642686,[[134.25,20.85310405],[134.24,9.78882769],[134.23,42.38351198],[134.22,50.0],[134.19,14.13811212]],[[134.26,0.2],[134.29,0.7],[134.33,28.64697613],[134.37,0.2],[134.38,8.78271632]]]
["bitfinex","SOLUSD",1764004679049,[[134.22,7.70612671],[134.21,0.67],[134.2,10.79152346],[134.19,28.41860905],[134.16,57.70612671]],[[134.28,28.06499071],[134.32,17.4949544],[134.33,2.19999999],[134.34,7.4438962],[134.36,18.60747283]]]
["bitfinex","SOLUSD",1764004728331,[[134.32,12.07198069],[134.29,0.7],[134.28,92.37367943],[134.27,3.34],[134.26,9.78882769]],[[134.37,16.12198069],[134.38,16.308864],[134.39,9.88882769],[134.43,1.99999999],[134.44,7.43860934]]]
["bitfinex","SOLUSD",1764004762127,[[134.42,0.67],[134.41,13.12882769],[134.38,67.05302235],[134.37,12.07198069],[134.36,1.99999999]],[[134.46,0.8],[134.47,0.1],[134.52,19.648864],[134.55,31.97198068],[134.58,22.05431507]]]
["bitfinex","SOLUSD",1764004810526,[[134.65,9.78882769],[134.64,16.998864],[134.63,50.0],[134.61,32.21665673],[134.6,50.0]],[[134.71,7.67188557],[134.73,0.69],[134.74,0.1],[134.75,16.308864],[134.79,1.99999999]]]
["bitfinex","SOLUSD",1764004850483,[[134.37,0.2],[134.34,19.50124538],[134.31,59.78882769],[134.3,16.308864],[134.28,12.0576106]],[[134.4,17.028864],[134.43,9.78882769],[134.46,14.05761059],[134.48,7.43636163],[134.51,37.64968321]]]
["bitfinex","SOLUSD",1764004882898,[[134.6,3.04739172],[134.59,19.48757967],[134.57,9.78882769],[134.56,50.0],[134.55,28.3664746]],[[134.66,0.68],[134.72,1.99999999],[134.73,16.308864],[134.75,7.4211648],[134.78,56.00892067]]]
["bitfinex","SOLUSD",1764004903979,[[134.85,13.29046094],[134.81,17.20612918],[134.79,21.96732745],[134.77,50.0],[134.76,37.10226085]],[[134.87,0.68],[134.89,12.0576106],[134.9,16.308864],[134.93,3.42],[134.95,0.2]]]
["bitfinex","SOLUSD",1764004941999,[[135.08,7.6379109],[135.06,9.78882769],[135.05,79.31632727],[135.04,73.9467749],[135.02,22.39]],[[135.12,32.07749427],[135.13,7.6379109],[135.18,3.4],[135.2,7.6379109],[135.22,9.3953717]]]
["bitfinex","SOLUSD",1764004955040,[[135.11,9.78882769],[135.1,15.0398354],[135.09,18.50536296],[135.08,50.0],[135.06,125.71769821]],[[135.12,31.41749427],[135.14,7.6379109],[135.15,0.66],[135.19,3.38],[135.2,7.6379109]]]
["bitfinex","SOLUSD",1764005012734,[[134.98,19.32429307],[134.97,18.52263465],[134.96,0.2],[134.95,4.25],[133.02,100.55011141]],[[135.02,0.71],[135.03,11.91599674],[135.06,3.4],[135.09,11.91599674],[135.1,164.4]]]
["bitfinex","SOLUSD",1764005042587,[[135.12,7.63245193],[135.1,8.1117025],[135.08,31.67637877],[135.05,59.54246149],[135.02,1.99999999]],[[135.14,0.1],[135.16,8.31245193],[135.18,3.38],[135.2,7.63245193],[135.24,15.23878168]]]
["bitfinex","SOLUSD",1764005054906,[[135.24,7.63245193],[135.2,24.81770867],[135.19,16.308864],[135.18,71.87342644],[135.16,9.78091217]],[[135.28,0.68],[135.29,7.63245193],[135.32,3.38],[135.34,1.99999999],[135.36,7.63245193]]]
["bitfinex","SOLUSD",1764005107136,[[135.44,35.54711175],[135.43,19.19810971],[135.42,63.14882769],[135.4,86.92716211],[135.36,13.85533877]],[[135.48,0.7],[135.49,11.85533878],[135.5,0.4585411],[135.53,0.73817081],[135.54,13.79126966]]]
["bitfinex","SOLUSD",1764005123574,[[135.81,11.85533878],[135.79,75.77509389],[135.78,9.78882769],[135.77,50.0],[135.72,69.18504043]],[[135.83,1.93593088],[135.84,0.2],[135.85,0.67],[135.86,11.85533878],[135.9,11.85533878]]]
["bitfinex","SOLUSD",1764005154825,[[136.05,1.99999999],[136.03,7.50503413],[136.02,25.73103416],[136.01,50.7],[136.0,9.78882769]],[[136.08,7.50503413],[136.11,3.38],[136.16,7.50503413],[136.17,9.78882769],[136.21,25.69729554]]]
["bitfinex","SOLUSD",1764005179812,[[135.84,7.36160188],[135.82,0.7],[135.81,20.40700215],[135.76,50.0],[135.75,53.38]],[[135.85,11.40609185],[135.88,3.38],[135.91,16.308864],[135.96,174.18882769],[135.99,362.19174245]]]
["bitfinex","SOLUSD",1764005204936,[[135.85,1.99999999],[135.84,8.01116896],[135.83,7.531377],[135.8,103.12571242],[135.79,9.78882769]],[[135.88,7.531377],[135.89,3.38],[135.92,7.531377],[135.94,16.308864],[135.96,7.35541804]]]
["bitfinex","SOLUSD",1764005246879,[[136.2,13.07876065],[136.17,0.69],[136.15,71.74193547],[136.14,50.0],[136.13,1.99999999]],[[136.25,13.07876065],[136.28,3.38],[136.3,29.38762465],[136.32,7.98571975],[136.33,36.58015279]]]
["bitfinex","SOLUSD",1764005268827,[[136.24,16.308864],[136.21,18.35344568],[136.2,86.71032659],[136.19,50.0],[136.11,22.29]],[[136.34,0.65],[136.35,7.43412767],[136.36,16.308864],[136.37,3.38],[136.38,34.64079626]]]
["bitfinex","SOLUSD",1764005301335,[[136.16,9.78882769],[136.15,25.70694086],[136.14,9.78882769],[136.13,50.0],[136.11,16.508864]],[[136.21,0.66],[136.31,1.99999999],[136.34,36.67515815],[136.35,0.1],[136.36,22.5534821]]]
["bitfinex","SOLUSD",1764005330107,[[136.41,36.53853253],[136.39,68.32861467],[136.38,50.0],[136.37,36.66444646],[136.35,11.31928324]],[[136.42,1e-08],[136.47,0.72],[136.48,0.2001],[136.53,16.308864],[136.55,7.32341534]]]
["bitfinex","SOLUSD",1764005353835,[[136.26,0.7],[136.25,112.38532109],[136.23,27.03174439],[136.22,53.4],[136.2,36.70819753]],[[136.35,0.68],[136.36,0.73281547],[136.37,3.4],[136.39,16.308864],[136.42,11.78882768]]]
["bitfinex","SOLUSD",1764005400695,[[136.33,0.66],[136.31,69.668864],[136.3,8.07043286],[136.29,50.0],[136.28,31.92131953]],[[136.46,9.78882769],[136.5,9.1326973],[136.52,39.58155365],[136.53,22.04],[136.55,8.07487313]]]
["bitfinex","SOLUSD",1764005435335,[[136.41,9.78882769],[136.4,8.03137829],[136.39,53.36],[136.38,37.39318888],[136.37,66.308864]],[[136.48,1e-08],[136.51,0.66],[136.55,7.32378848],[136.58,1.99999999],[136.6,36.60398985]]]
["bitfinex","SOLUSD",1764005465462,[[136.56,59.78882769],[136.55,29.66151099],[136.54,50.0],[136.52,16.308864],[136.5,1.99999999]],[[136.67,0.72],[136.69,36.52468865],[136.71,5.29593088],[136.72,13.14587543],[136.74,17.82]]]
["bitfinex","SOLUSD",1764005493857,[[136.45,7.32854727],[136.42,9.78882769],[136.41,102.96242123],[136.4,53.36],[136.3,36.76477507]],[[136.53,0.71],[136.54,16.308864],[136.58,17.11063065],[136.59,18.30365843],[136.61,1.99999999]]]
["bitfinex","SOLUSD",1764005528897,[[136.16,0.72],[136.15,25.90692543],[136.13,0.2],[136.12,0.2],[136.11,0.2]],[[136.22,3.38],[136.25,16.308864],[136.28,8.80994492],[136.31,22.04],[136.32,14.10425389]]]
["bitfinex","SOLUSD",1764005543420,[[136.22,7.34106592],[136.19,16.308864],[136.18,3.38],[136.17,36.71795779]],[[136.33,8.80994492],[136.35,19.688864],[136.38,24.03999999],[136.4,25.66022743]]]
["bitfinex","SOLUSD",1764005588711,[[136.56,7.32278851],[136.55,66.308864],[136.54,58.80994492],[136.49,1.99999999],[136.39,19.51702304]],[[136.7,7.99529753],[136.71,1.93593088],[136.73,25.11880892],[136.74,0.2],[136.76,11.62600867]]]
["bitfinex","SOLUSD",1764005594082,[[136.56,3.38],[136.52,100.0],[136.49,0.7326544]],[[136.69,9.48994492],[136.7,23.62423348],[136.71,1.93593088],[136.74,3.58],[136.75,1.99999999]]]
["bitfinex","SOLUSD",1764005625052,[[136.45,25.85025123],[136.42,100.0],[136.41,3.38],[136.4,25.11880892],[136.38,0.73324534]],[[136.5,0.71],[136.55,3.38],[136.57,16.308864],[136.6,20.30257085],[136.73,12.1123097]]]
["bitfinex","SOLUSD",1764005671688,[[136.8,0.67],[136.77,100.0],[136.76,16.308864],[136.74,3.44],[136.71,2.73147537]],[[136.9,25.69880892],[136.94,1.99999999],[136.98,36.50323811],[137.05,86.18601806],[137.25,6.04998093]]]
["bitfinex","SOLUSD",1764005689528,[[136.79,7.31047591],[136.78,0.66],[136.75,52.87161368],[136.74,100.0],[136.63,0.2]],[[136.86,3.42],[136.87,9.38994492],[136.89,16.308864],[136.9,7.30464736],[137.0,36.61641734]]]
["bitfinex","SOLUSD",1764005733281,[[136.54,0.66],[136.48,66.308864],[136.47,25.64612772],[136.46,50.73281547],[136.44,1.99999999]],[[136.58,3.42],[136.62,25.11880892],[136.63,7.31914706],[136.65,12.39084674],[136.66,18.2940374]]]
["bitfinex","SOLUSD",1764005758740,[[136.59,7.32118017],[136.58,0.7],[136.57,18.30432887],[136.55,50.0],[136.54,69.708864]],[[136.69,8.80994492],[136.7,23.8044083],[136.72,15.12796307],[136.74,1.99999999],[136.75,23.57050028]]]
["bitfinex","SOLUSD",1764005786037,[[136.56,0.7],[136.53,25.63539148],[136.52,16.308864],[136.49,50.0],[136.48,57.44271113]],[[136.64,9.50994492],[136.65,10.69809991],[136.68,16.308864],[136.69,11.72796307],[136.7,5.97050028]]]
["bitfinex","SOLUSD",1764005817075,[[136.73,7.44271113],[136.7,0.72],[136.67,25.60913147],[136.65,50.73179656],[136.64,75.75157512]],[[136.76,3.4],[136.77,0.71],[136.78,7.44271113],[136.8,23.61891537],[136.81,8.80994492]]]
["bitfinex","SOLUSD",1764005834996,[[136.49,1.99999999],[136.48,12.98857001],[136.46,0.72],[136.45,18.52156362],[136.41,61.77259931]],[[136.53,16.36857001],[136.55,23.63231986],[136.58,18.30527625],[136.59,8.80994492],[136.71,102.6]]]
["bitfinex","SOLUSD",1764005890803,[[136.7,1.99999999],[136.69,0.7],[136.68,7.43526788],[136.67,7.31686954],[136.65,18.29425805]],[[136.74,8.01526788],[136.76,19.688864],[136.77,21.94557929],[136.78,18.27796566],[136.79,7.31047591]]]
["bitfinex","SOLUSD",1764005919739,[[136.7,1.99999999],[136.68,0.67],[136.66,7.43526788],[136.64,18.29565116],[136.61,16.308864]],[[136.74,10.69319223],[136.77,16.308864]]]
["bitfinex","SOLUSD",1764005946262,[[136.68,0.69],[136.67,9.43526787],[136.61,3.38],[136.58,50.0],[136.57,52.0]],[[136.73,8.01526788],[136.74,28.97653487],[136.76,36.56072657],[136.77,25.11880892],[136.8,14.97053576]]]
["bitfinex","SOLUSD",1764005985206,[[136.71,12.94039235],[136.7,0.72],[136.63,1.99999999],[136.61,100.0],[136.58,7.339]],[[136.76,12.94039235],[136.78,0.72],[136.79,3.36],[136.8,16.408864],[136.83,8.90994492]]]
["bitfinex","SOLUSD",1764006003448,[[136.82,12.94039235],[136.78,0.69],[136.74,8.80994492],[136.73,16.308864],[136.72,50.0]],[[136.83,0.1],[136.85,19.668864],[136.89,21.75033727],[136.92,2.09999999],[136.94,11.95417386]]]
["bitfinex","SOLUSD",1764006055529,[[136.94,7.40256819],[136.91,0.69],[136.9,7.30454248],[136.88,57.40256819],[136.86,0.73067368]],[[136.97,7.3008688],[136.98,0.69],[136.99,41.96139842],[137.01,3.34],[137.03,8.80994492]]]
["bitfinex","SOLUSD",1764006085602,[[136.91,12.90856507],[136.86,0.7],[136.85,7.30707695],[136.84,18.46898754],[136.83,50.0]],[[136.92,11.32372571],[136.93,18.25795232],[136.96,65.72443841],[137.02,1.99999999],[137.03,21.99]]]
["bitfinex","SOLUSD",1764006126258,[[136.66,12.90856507],[136.65,0.7],[136.6,40.02011954],[136.58,86.60858105],[136.57,17.24108923]],[[136.7,0.73147538],[136.71,58.15906756],[136.74,58.69419403],[136.75,8.80994492],[137.13,52.48667538]]]
["bitfinex","SOLUSD",1764006153413,[[136.59,7.43741755],[136.58,3.34],[136.57,0.2],[136.54,16.13370681],[136.52,0.2]],[[136.64,7.43741755],[136.65,16.308864],[136.67,25.60913147],[136.68,3.34],[136.71,10.8099449]]]
["bitfinex","SOLUSD",1764006168734,[[136.57,0.2],[136.56,7.43741755],[136.55,8.01325269],[136.54,3.34],[136.53,18.3103369]],[[136.62,33.05634334],[136.63,16.308864],[136.65,37.28056635],[136.7,36.57745848],[136.71,11.30875301]]]
["bitfinex","SOLUSD",1764006210019,[[136.7,12.95000166],[136.69,7.31556289],[136.67,12.14994492],[136.65,50.0],[136.64,52.90099294]],[[136.74,24.29246123],[136.75,18.28153564],[136.77,3.34],[136.79,36.55422264],[136.8,21.75994658]]]
["bitfinex","SOLUSD",1764006235781,[[136.64,3.34],[136.62,8.80994492],[136.61,12.95000166],[136.58,66.308864],[136.57,86.80881419]],[[136.66,13.63000166],[136.68,41.91655706],[136.69,3.34],[136.72,36.5711875],[136.77,1.99999998]]]
["bitfinex","SOLUSD",1764006270148,[[136.65,3.34],[136.64,7.44691417],[136.63,8.80994492],[136.61,16.308864],[115.7,4.19117494]],[[136.68,0.68],[136.69,14.76276393],[136.74,3.34],[136.78,30.27292215],[136.8,29.44691417]]]
["bitfinex","SOLUSD",1764006318865,[[136.54,12.12994492],[136.52,12.98096672],[136.51,66.308864],[136.5,62.47100837],[136.49,50.2]],[[136.58,13.66096672],[136.6,7.32095268],[136.61,16.308864],[136.62,3.32],[158.49,5.0]]]
["bitfinex","SOLUSD",1764006366672,[[136.61,10.64001569],[136.59,56.40197982],[136.56,50.0],[136.55,109.02184267],[136.48,21.99816681]],[[136.63,0.68],[136.64,12.98096672],[136.65,7.3180996],[136.68,34.59976244],[136.69,3.32]]]
["bitfinex","SOLUSD",1764006397275,[[136.66,8.80994492],[136.65,28.93266282],[136.64,23.7491458],[136.62,36.59638602],[136.61,100.0]],[[136.7,8.1102818],[136.72,7.51443254],[136.74,16.308864],[136.75,3.32],[136.77,0.2]]]
["bitfinex","SOLUSD",1764006438102,[[136.54,3.3],[136.53,7.32433178],[136.51,27.78294938],[136.5,66.508864],[136.49,0.2]],[[136.56,0.66],[136.58,23.63059757],[136.6,18.30230961],[136.62,3.3],[136.63,8.80994492]]]
["bitfinex","SOLUSD",1764006476815,[[136.51,7.32547066],[136.5,9.00994492],[136.49,0.2],[136.47,50.1],[136.46,36.63819364]],[[136.53,12.98445119],[136.57,7.9923984],[136.6,16.28445119],[136.61,16.308864],[136.63,45.40698106]]]
["bitfinex","SOLUSD",1764006499954,[[136.67,3.3],[136.65,57.31778716],[136.64,9.50994492],[136.63,47.59065461],[136.53,17.6]],[[136.69,13.18445119],[136.7,7.31538992],[136.71,0.67],[136.72,0.2],[136.73,34.59433537]]]
["bitfinex","SOLUSD",1764006524362,[[136.79,82.55748675],[136.78,3.3],[136.77,50.53],[136.76,62.88388415],[136.74,2.0]],[[136.8,0.2],[136.81,0.1],[136.85,7.43867783],[136.89,7.30544837],[136.92,164.4]]]
["bitfinex","SOLUSD",1764006560918,[[136.91,12.08994492],[136.9,25.56610663],[136.89,16.838864],[136.88,50.0],[136.87,43.96969266]],[[136.92,7.43867783],[136.95,0.66],[136.96,7.43867783],[136.97,23.60979779],[136.99,182.65012459]]]
["bitfinex","SOLUSD",1764006634486,[[136.98,3.28],[136.97,7.30062996],[136.95,22.06211802],[136.94,58.80994492],[136.92,36.51675601]],[[137.0,0.69],[137.01,10.40684079],[137.03,18.24467748],[137.04,0.1],[137.06,25.01229768]]]
["bitfinex","SOLUSD",1764006664224,[[136.88,3.28],[136.87,1.76637299],[136.86,7.50655705],[136.85,0.2],[136.84,19.17916154]],[[136.89,3.11010597],[136.9,7.304641],[136.92,3.11010597],[136.93,35.21719201],[136.95,7.50655705]]]
["bitfinex","SOLUSD",1764006683531,[[136.78,2.44637299],[136.76,10.59199095],[136.75,29.48448068],[136.74,8.80994492],[136.73,50.0]],[[136.8,7.42366336],[136.83,23.61720281],[136.84,18.97020583],[136.86,36.53556872],[136.87,3.513627]]]
["bitfinex","SOLUSD",1764006731799,[[136.64,1.04637299],[136.62,26.48850387],[136.6,3.28],[136.59,61.72298142],[136.58,63.12435224]],[[136.69,7.31605497],[136.7,31.29296133],[136.71,12.08994492],[136.73,0.953627],[136.78,12.92435224]]]
["bitfinex","SOLUSD",1764006778972,[[136.63,1.71637299],[136.62,7.31957253],[136.61,3.28],[136.6,18.30098109],[136.57,58.80994492]],[[136.64,7.43913041],[136.66,7.31766309],[136.67,34.60192599],[136.68,3.28],[136.69,0.08]]]
["bitfinex","SOLUSD",1764006815894,[[136.75,1.04637299],[136.73,0.7],[136.72,7.31413941],[136.71,21.56623061],[136.7,8.80994492]],[[136.78,7.59107688],[136.79,16.308864],[136.8,21.76313672],[136.81,3.28],[136.84,0.953627]]]
["bitfinex","SOLUSD",1764006844615,[[136.83,1.04637299],[136.81,0.68],[136.8,10.58961576],[136.78,27.087001],[136.77,52.86658864]],[[136.84,12.9531918],[136.85,7.50727073],[136.86,18.36749767],[136.87,16.788864],[136.89,3.28]]]
["bitfinex","SOLUSD",1764006862767,[[137.0,1.04637299],[136.98,3.26],[136.95,0.66],[136.94,25.11880892],[136.9,2.0]],[[137.05,0.58],[137.07,34.34444084],[137.08,5.77285755],[137.09,3.26],[137.1,22.33130784]]]
["bitfinex","SOLUSD",1764006916314,[[136.95,1.04637299],[136.9,16.308864],[136.89,3.26],[136.86,50.0],[136.85,114.11172029]],[[136.97,14.80613754],[136.99,27.54867864],[137.03,5.78004034],[137.04,8.35669577],[137.05,7.50570521]]]
["bitfinex","SOLUSD",1764006939136,[[136.86,1.04637299],[136.84,0.7],[136.83,7.30829024],[136.81,21.53300703],[136.8,16.308864]],[[136.88,16.308864],[136.89,7.30542801],[136.9,3.26],[136.91,27.65072341],[136.92,16.308864]]]
["bitfinex","SOLUSD",1764006977297,[[136.85,3.92],[136.84,25.57730803],[136.81,38.02937487],[136.8,86.54808913],[136.79,1.99999999]],[[136.87,12.91056595],[136.9,23.61348157],[136.91,18.26100667],[136.92,0.58],[136.93,3.26]]]
["bitfinex","SOLUSD",1764007009934,[[136.78,3.93],[136.77,25.7901127],[136.75,36.56116688],[136.74,82.53014042],[136.73,21.83017052]],[[136.8,7.4113315],[136.84,16.308864],[136.85,3.84],[136.87,27.0760025],[136.88,7.4113315]]]
["bitfinex","SOLUSD",1764007066574,[[136.92,3.96],[136.91,25.56413122],[136.89,12.90506786],[136.88,50.0],[136.87,16.308864]],[[136.94,12.90506786],[136.96,16.308864],[136.98,0.68],[136.99,16.10983374],[137.0,12.90506786]]]
["bitfinex","SOLUSD",1764007083879,[[137.04,88.1294718],[137.03,16.308864],[137.02,18.24467746],[137.01,8.80994492],[137.0,49.40069506]],[[137.05,1e-08],[137.11,0.66],[137.13,7.29254562],[137.14,18.22974425],[137.18,200.85088438]]]
["bitfinex","SOLUSD",1764007118657,[[137.21,8.41966163],[137.18,7.37367254],[137.17,57.9599847],[137.16,27.03617696],[137.13,66.308864]],[[137.22,0.71],[137.25,23.59502678],[137.27,18.21288966],[137.28,7.37367254],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764007152660,[[137.26,3.3],[137.25,65.32944447],[137.23,27.75537019],[137.22,50.0],[137.2,84.47979572]],[[137.29,7.37367254],[137.32,0.69],[137.33,7.28208142],[137.35,18.20234347],[137.36,10.67367254]]]
["bitfinex","SOLUSD",1764007186537,[[137.13,3.28],[137.1,7.2935794],[137.09,59.66994492],[137.08,97.42128074],[137.06,1.99999999]],[[137.14,12.87507024],[137.17,7.29047552],[137.18,0.65],[137.2,47.40550858],[137.22,36.4378417]]]
["bitfinex","SOLUSD",1764007225284,[[137.33,3.3],[137.32,12.87507024],[137.3,50.0],[137.29,0.72838517],[137.28,75.49505769]],[[137.36,12.87507024],[137.38,0.68],[137.4,10.57813585],[137.44,1.99999999],[137.49,33.55992914]]]
["bitfinex","SOLUSD",1764007239289,[[137.4,3.3],[137.39,7.27818276],[137.37,100.0],[137.36,16.17200516],[137.35,22.21582023]],[[137.42,7.36206024],[137.45,0.68],[137.46,16.308864],[137.49,7.27372444],[137.51,30.99385155]]]
["bitfinex","SOLUSD",1764007264016,[[137.5,66.17200516],[137.49,3.3],[137.48,25.45824846],[137.47,50.0],[137.45,77.31325235]],[[137.54,41.84281131],[137.58,0.69],[137.59,1.93593088],[137.6,164.4],[137.61,7.26712316]]]
["bitfinex","SOLUSD",1764007310371,[[137.76,3.32],[137.75,50.0],[137.73,12.72955571],[137.72,0.72611094],[137.7,58.80994492]],[[137.82,7.91590743],[137.83,0.1],[137.84,18.13709458],[137.85,52.58243466],[137.88,12.74587579]]]
["bitfinex","SOLUSD",1764007339135,[[137.57,16.02955571],[137.56,50.0],[137.55,106.55874501],[137.54,0.92706121],[137.53,0.2]],[[137.62,13.44955571],[137.68,19.608864],[137.69,7.26269155],[158.64,38.15636364],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764007379658,[[137.63,7.26547145],[137.61,7.32848531],[137.6,68.16754681],[137.59,8.80994492],[137.57,66.308864]],[[137.67,7.32848531],[137.68,0.68],[137.71,18.15516312],[137.72,16.308864],[137.74,1.99999999]]]
["bitfinex","SOLUSD",1764007391187,[[137.58,3.3],[137.57,7.26896769],[137.56,7.32848531],[137.54,93.29448317],[137.53,50.2]],[[137.62,7.94690381],[137.67,16.308864],[137.69,14.10994491],[137.78,54.89460322],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764007442148,[[137.31,0.2],[137.29,3.3],[137.26,81.68255079],[137.25,16.308864],[137.23,71.92892661]],[[137.32,13.51980561],[137.37,16.308864],[137.38,3.3],[137.4,12.81980561],[137.42,1.99999999]]]
["bitfinex","SOLUSD",1764007475010,[[137.39,3.3],[137.37,62.81980561],[137.36,25.48048921],[137.35,61.51978287],[137.34,50.0]],[[137.42,12.81980561],[137.45,24.25427659],[137.47,12.20994492],[137.5,12.81980561],[137.51,14.8198056]]]
["bitfinex","SOLUSD",1764007480023,[[137.38,3.28],[137.36,7.28005324],[137.35,18.20110895],[137.34,0.5],[137.33,50.0]],[[137.41,20.76729633],[137.43,18.19180509],[137.46,25.11880892],[137.5,14.8198056],[137.54,36.43951964]]]
["bitfinex","SOLUSD",1764007531712,[[137.34,3.28],[137.32,7.28221107],[137.3,18.20778023],[137.29,59.30994492],[137.28,57.35919765]],[[137.35,8.05919765],[137.37,7.2796617],[137.39,18.19715094],[137.41,25.11880892],[137.42,36.38704331]]]
["bitfinex","SOLUSD",1764007557432,[[137.51,50.0],[137.5,25.45454545],[137.49,32.39704416],[137.47,95.18077127]],[[137.55,0.1],[137.56,0.1],[137.6,31.07730027],[137.62,36.33200676]]]
["bitfinex","SOLUSD",1764007599586,[[137.46,3.28],[137.45,50.0],[137.44,18.188969],[137.43,0.5],[137.42,29.11704416]],[[137.47,12.80818016],[137.49,0.7],[137.53,18.1784278],[137.54,55.94416265],[137.64,57.83624092]]]
["bitfinex","SOLUSD",1764007631739,[[137.84,36.01855032],[137.83,72.01926131],[137.82,0.5],[137.81,66.308864],[137.78,1.99999999]],[[137.88,9.9928665],[137.92,14.59784286],[137.94,34.43319466],[137.99,39.51709969],[138.02,36.22755794]]]
["bitfinex","SOLUSD",1764007654998,[[137.88,10.53268349],[137.87,50.0],[137.85,25.98224818],[137.82,36.27710602],[137.8,1.99999999]],[[137.89,7.34693562],[137.92,0.66],[137.93,7.25007558],[137.95,18.12322659],[137.96,19.588864]]]
["bitfinex","SOLUSD",1764007691635,[[138.05,3.26],[138.0,50.7],[137.99,50.0],[137.94,1.99999999],[137.88,17.4]],[[138.06,12.68685186],[138.1,13.39685186],[138.11,25.34217726],[138.12,183.968864],[138.13,1.99999999]]]
["bitfinex","SOLUSD",1764007738390,[[138.03,3.26],[138.02,7.24532676],[138.0,0.72],[137.99,107.28907946],[137.97,16.308864]],[[138.06,0.67],[138.08,7.28907946],[138.09,25.34578897],[138.12,57.77024248],[138.14,60.42316495]]]
["bitfinex","SOLUSD",1764007759807,[[137.65,3.98],[137.64,50.0],[137.61,58.80994492],[137.6,33.65180483],[137.58,1.99999999]],[[137.69,7.28907946],[137.73,23.56945846],[137.75,3.26],[137.76,16.09902438],[137.78,36.29109281]]]
["bitfinex","SOLUSD",1764007790575,[[137.67,3.28],[137.65,50.0],[137.64,12.75984978],[137.63,18.16399559],[137.62,50.0]],[[137.68,12.75984978],[137.72,16.308864],[137.73,18.15194036],[137.77,10.80994491],[137.83,57.73429825]]]
["bitfinex","SOLUSD",1764007836318,[[137.67,13.44984978],[137.66,21.42068574],[137.65,50.0],[137.64,50.0],[137.63,8.80994492]],[[137.72,12.75984978],[137.76,3.26],[137.77,16.308864],[137.78,8.80994492],[137.8,25.51969956]]]
["bitfinex","SOLUSD",1764007861322,[[137.6,3.46],[137.59,7.26767979],[137.58,16.308864],[137.56,66.14109671],[137.53,21.99]],[[137.61,7.33115179],[137.65,7.26515835],[137.68,19.40109671],[137.72,1.99999999],[137.76,49.45458386]]]
["bitfinex","SOLUSD",1764007879858,[[137.55,7.9500836],[137.54,0.2],[137.53,18.37725711],[137.52,60.79115179],[137.51,16.308864]],[[137.59,7.26821511],[137.6,45.06862044],[137.61,8.80994492],[137.64,36.32832445],[137.65,1.99999999]]]
["bitfinex","SOLUSD",1764007926503,[[137.55,3.26],[137.54,0.72],[137.51,18.18002237],[137.5,91.18162524],[137.48,50.0]],[[137.57,4.81824529],[137.58,7.26866874],[137.6,18.16923005],[137.62,29.93705421],[137.63,3.26]]]
["bitfinex","SOLUSD",1764007965344,[[137.51,7.27219838],[137.5,13.49132736],[137.49,53.26],[137.48,16.308864],[137.47,36.56957486]],[[137.57,16.308864],[137.58,10.52886659],[137.6,12.78132736],[137.62,1.99999999],[137.63,49.11070605]]]
["bitfinex","SOLUSD",1764008022121,[[137.85,0.68],[137.84,25.39153852],[137.83,7.33342212],[137.82,3.26],[137.81,50.0]],[[137.89,0.68],[137.9,7.25170779],[137.91,25.11880892],[137.92,10.59342212],[137.96,49.87300046]]]
["bitfinex","SOLUSD",1764008044287,[[137.78,0.66],[137.77,7.25810589],[137.76,15.99988249],[137.74,66.308864],[137.73,36.3009269]],[[137.81,12.73988249],[137.83,7.95553392],[137.85,34.44518094],[137.96,58.3917408],[138.05,50.0]]]
["bitfinex","SOLUSD",1764008065409,[[137.79,0.71],[137.77,15.99988249],[137.76,25.40650406],[137.75,50.0],[137.74,16.308864]],[[137.82,12.73988249],[137.84,16.998864],[137.85,16.06430833],[137.86,18.13492322],[137.9,14.73988248]]]
["bitfinex","SOLUSD",1764008103874,[[137.7,7.323657],[137.69,53.24],[137.68,34.46653267],[137.58,21.83],[137.56,54.7007882]],[[137.75,7.323657],[137.77,16.06843385],[137.78,19.548864],[137.79,18.14451359],[137.83,47.99524212]]]
["bitfinex","SOLUSD",1764008170521,[[137.33,0.1],[137.32,0.2],[137.28,0.7],[137.27,0.2],[137.26,3.46]],[[137.34,19.35114486],[137.36,18.20145844],[137.38,38.39539961],[137.4,27.38014046],[137.41,10.6870768]]]
["bitfinex","SOLUSD",1764008198570,[[137.35,3.96],[137.33,0.1],[137.32,0.2],[137.31,66.308864],[137.3,12.81679578]],[[137.36,12.81679578],[137.41,16.7876571],[137.42,19.568864],[137.45,41.00400293],[137.47,1.99999999]]]
["bitfinex","SOLUSD",1764008212416,[[137.35,11.24014141],[137.33,50.1],[137.28,21.83],[137.22,0.1],[137.2,75.42423024]],[[137.38,12.81679578],[137.41,24.27646069],[137.42,12.06994492],[137.43,18.19159255],[137.48,1.99999999]]]
["bitfinex","SOLUSD",1764008256981,[[137.63,3.96],[137.62,7.34396972],[137.6,91.74491051],[137.57,50.0],[137.56,32.61382868]],[[137.66,7.34396972],[137.68,0.68],[137.69,8.80994492],[137.7,16.308864],[137.71,28.65589396]]]
["bitfinex","SOLUSD",1764008294738,[[137.82,28.63511302],[137.81,12.73837405],[137.8,50.0],[137.78,16.308864],[137.76,82.8092918]],[[137.85,12.73837405],[137.86,0.2],[137.88,23.66156969],[137.89,8.80994492],[137.9,15.97837405]]]
["bitfinex","SOLUSD",1764008333913,[[137.78,11.15794113],[137.76,18.14701286],[137.75,12.73837405],[137.74,86.29836109],[137.63,21.81262951]],[[137.8,11.73837405],[137.82,7.97590463],[137.84,26.94741224],[137.85,19.548864],[137.86,0.2]]]
["bitfinex","SOLUSD",1764008375507,[[137.5,0.69],[137.49,3.24],[137.48,50.1],[137.47,25.55989686],[137.46,0.1]],[[137.52,7.32879147],[137.55,8.80994492],[137.56,3.24],[137.6,32.76483798],[137.62,1.99999999]]]
["bitfinex","SOLUSD",1764008395926,[[137.58,3.24],[137.57,7.26902667],[137.56,18.86282026],[137.54,7.32879147],[137.53,50.0]],[[137.59,7.32879147],[137.6,0.68],[137.62,50.55135602],[137.64,3.24],[137.7,124.73325228]]]
["bitfinex","SOLUSD",1764008460851,[[137.48,0.1],[137.47,0.1],[137.46,3.34],[137.44,0.72],[137.43,34.49920588]],[[137.49,12.78004603],[137.5,7.9429745],[137.52,8.80994492],[137.53,16.308864],[137.54,36.35462405]]]
["bitfinex","SOLUSD",1764008497859,[[137.34,0.1],[137.33,0.1],[137.32,0.2],[137.3,3.24],[137.29,0.69]],[[137.35,24.11312964],[137.36,7.3625149],[137.37,21.43955756],[137.38,19.22761331],[137.39,38.39504487]]]
["bitfinex","SOLUSD",1764008536417,[[137.05,0.66],[137.03,8.10569698],[137.02,7.39819568],[137.01,66.308864],[136.67,112.24740135]],[[137.08,4.84569698],[137.11,7.29341404],[137.12,25.82880892],[137.13,16.10911102],[137.15,10.58555992]]]
["bitfinex","SOLUSD",1764008559236,[[137.05,6.00349113],[137.03,7.29753199],[137.02,3.26],[137.01,62.89205744],[137.0,18.24759485]],[[137.06,12.89205744],[137.07,7.29567756],[137.09,34.54581687],[137.1,3.97],[137.13,23.9322294]]]
["bitfinex","SOLUSD",1764008579183,[[136.96,5.40807249],[136.95,0.68],[136.94,7.30246823],[136.93,12.88367249],[136.92,53.26]],[[136.98,12.88367249],[137.0,7.29929954],[137.03,29.07880892],[137.04,21.94506418],[137.06,1.99999999]]]
["bitfinex","SOLUSD",1764008629853,[[137.02,5.39320121],[137.01,0.67],[136.99,53.26],[136.98,16.19891608],[136.97,23.70951618]],[[137.03,7.38897116],[137.06,0.7],[137.07,16.308864],[137.09,8.80994492],[137.1,3.26]]]
["bitfinex","SOLUSD",1764008655391,[[137.15,5.37911776],[137.14,8.00166891],[137.13,3.26],[137.12,18.23220536],[137.11,79.17308712]],[[137.16,12.86422312],[137.19,7.99966581],[137.2,18.22233441],[137.21,19.568864],[137.27,22.29010008]]]
["bitfinex","SOLUSD",1764008698520,[[137.06,7.29607471],[137.05,0.68],[137.04,18.2428488],[137.03,32.43308712],[137.02,50.0]],[[137.08,12.86422312],[137.1,7.96394866],[137.11,3.26],[137.13,34.54005514],[137.14,45.27092682]]]
["bitfinex","SOLUSD",1764008745001,[[137.05,7.29660707],[137.04,18.90212942],[137.03,3.26],[137.02,57.39791452],[137.0,52.80369682]],[[137.07,7.39791452],[137.08,0.71],[137.09,7.29457001],[137.1,3.26],[137.11,16.308864]]]
["bitfinex","SOLUSD",1764008797552,[[137.21,10.52787463],[137.2,18.22064669],[137.19,29.86712909],[137.18,8.80994492],[137.17,50.0]],[[137.24,13.55826509],[137.25,0.2],[137.26,7.28549237],[137.27,3.44],[137.28,34.72035258]]]
["bitfinex","SOLUSD",1764008816854,[[137.25,24.03412425],[137.24,68.21626348],[137.23,36.43467089],[137.22,16.308864],[137.21,30.75994492]],[[137.27,0.2],[137.28,0.2],[137.29,0.2],[137.3,13.55826509],[137.31,0.2]]]
["bitfinex","SOLUSD",1764008852618,[[137.24,7.28650539],[137.23,3.76930064],[137.22,71.45827668],[137.21,16.308864],[137.09,36.79885275]],[[137.27,3.80930064],[137.28,7.48441539],[137.29,0.2],[137.3,21.44885174],[137.31,16.508864]]]
["bitfinex","SOLUSD",1764008884152,[[137.2,64.65482981],[137.19,3.24],[137.17,16.308864],[137.16,45.26189827],[137.14,45.40714844]],[[137.24,0.67],[137.25,7.36622714],[137.28,12.04994492],[137.29,34.51928543],[137.3,7.36622714]]]
["bitfinex","SOLUSD",1764008937674,[[137.25,10.52597449],[137.23,18.21695692],[137.22,16.308864],[137.2,50.0],[137.18,51.99999999]],[[137.28,0.65],[137.29,4.84435745],[137.33,10.52210207],[137.34,31.857717],[137.37,1.99999999]]]
["bitfinex","SOLUSD",1764009003353,[[137.1,0.1],[137.09,0.1],[137.08,3.94],[137.07,16.308864],[137.06,3.09557403]],[[137.12,3.78557403],[137.15,21.92101128],[137.16,37.77631989],[137.17,8.80994492],[142.33,190.80667317]]]
["bitfinex","SOLUSD",1764009025893,[[136.98,0.77],[136.97,7.40083576],[136.96,18.35275821],[136.95,54.86115747],[136.94,0.1]],[[136.99,4.86115747],[137.01,3.24],[137.02,0.7],[137.03,23.60655512],[137.05,8.80994492]]]
["bitfinex","SOLUSD",1764009059419,[[136.74,0.69],[136.73,7.31342397],[136.72,31.2030674],[136.71,62.08994492],[136.7,16.308864]],[[136.77,12.9175203],[136.78,7.31111146],[136.79,3.28],[136.8,35.2937178],[136.84,8.80994492]]]
["bitfinex","SOLUSD",1764009101413,[[137.1,7.40716247],[137.09,53.28],[137.08,0.66],[137.07,78.32097458],[137.05,80.71994492]],[[137.12,0.2],[137.16,0.2],[137.17,0.66],[137.22,36.43787468],[137.23,1.99999999]]]
["bitfinex","SOLUSD",1764009131130,[[137.27,7.40716247],[137.25,50.67],[137.24,28.76255798],[137.23,16.308864],[137.21,67.40060562]],[[137.31,8.07716247],[137.33,19.58886401],[137.35,27.012041],[137.36,43.8098943],[142.59,190.80667317]]]
["bitfinex","SOLUSD",1764009180999,[[137.41,3.28],[137.4,76.13287624],[137.37,61.51685798],[137.36,21.38342602],[137.35,50.0]],[[137.44,12.7959199],[137.49,45.76556149],[137.5,12.79591991],[137.52,2.19999999],[137.54,36.35351525]]]
["bitfinex","SOLUSD",1764009189982,[[137.41,12.7959199],[137.4,75.47307131],[137.39,0.66],[137.37,58.80994492],[137.33,1.99999999]],[[137.46,12.7959199],[137.47,0.72],[137.48,3.28],[137.5,16.0831012],[137.52,0.2]]]
["bitfinex","SOLUSD",1764009226712,[[137.44,15.29299095],[137.42,68.19139747],[137.4,3.26],[137.39,16.308864],[137.34,23.67519264]],[[137.48,26.91640883],[137.49,7.27367719],[137.5,9.49994492],[137.51,18.18049596],[137.52,7.34754483]]]
["bitfinex","SOLUSD",1764009292701,[[137.32,0.1],[137.31,7.28256465],[137.3,22.66837333],[137.29,42.5855613],[137.28,86.88420592]],[[137.34,4.82771573],[137.36,7.9505858],[137.38,21.43827492],[137.39,8.80994492],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764009338275,[[137.34,0.67],[137.33,25.48573195],[137.32,3.26],[137.31,7.36685088],[137.3,16.308864]],[[137.37,10.62685088],[137.39,7.27876094],[137.4,18.85595049],[137.41,35.65897894],[137.45,8.39175005]]]
["bitfinex","SOLUSD",1764009353376,[[137.37,3.76931818],[137.36,45.02897482],[137.34,3.08931818],[137.32,86.40926035],[137.31,71.88]],[[137.42,3.24],[137.43,11.02594659],[137.45,26.99906778],[137.46,27.0260529],[137.48,55.87030031]]]
["bitfinex","SOLUSD",1764009382610,[[137.37,7.27959734],[137.36,35.18868569],[137.34,21.97915268],[137.33,3.08931818],[137.32,36.4102257]],[[137.39,3.08931818],[137.41,0.66],[137.42,7.2770462],[137.43,30.24184756],[137.46,0.2]]]
["bitfinex","SOLUSD",1764009429556,[[137.26,27.53408739],[137.23,43.35454246],[137.21,50.0],[137.19,50.0],[137.18,21.98]],[[137.3,12.8345225],[137.31,7.9430585],[137.33,18.20515485],[137.34,3.24],[137.36,45.21124793]]]
["bitfinex","SOLUSD",1764009464816,[[137.31,0.72],[137.3,7.28321851],[137.28,18.21030352],[137.27,16.308864],[137.25,3.24]],[[137.34,10.37792223],[137.36,12.04994492],[137.37,34.50864131],[137.39,45.69060376],[158.07,129.50800611]]]
["bitfinex","SOLUSD",1764009514465,[[137.36,0.72],[137.35,23.58950336],[137.34,21.44226706],[137.33,12.91614479],[137.3,110.80994491]],[[137.39,12.81614479],[137.42,12.70994492],[137.44,34.49951698]]]
["bitfinex","SOLUSD",1764009528571,[[137.39,0.66],[137.38,23.58786766],[137.36,21.44005744],[137.33,86.50684666],[137.32,8.80994492]],[[137.42,12.81614479],[137.43,0.66],[137.44,3.24],[137.45,34.2738166],[137.47,52.68070923]]]
["bitfinex","SOLUSD",1764009561032,[[137.52,10.51117378],[137.51,21.62608971],[137.5,18.1815581],[137.49,58.07434531],[137.48,50.0]],[[137.55,0.71000001],[137.56,0.2],[137.57,20.08519914],[137.6,18.36964391],[137.66,2.19999999]]]
["bitfinex","SOLUSD",1764009609961,[[137.51,29.37246434],[137.49,66.308864],[137.48,7.34669936],[137.47,45.18151689],[137.44,163.53154003]],[[137.54,7.34669936],[137.55,0.72000001],[137.56,7.46963687],[137.58,18.17184987],[137.62,39.24756407]]]
["bitfinex","SOLUSD",1764009646728,[[137.54,27.48947618],[137.52,68.17792044],[137.51,4.82588141],[137.5,36.36363636],[137.48,5.55325993]],[[137.55,1e-08],[137.56,0.2],[137.57,4.82588141],[137.58,0.67],[137.59,7.26804343]]]
["bitfinex","SOLUSD",1764009669635,[[137.45,7.27531165],[137.44,19.548864],[137.43,18.8510058],[137.41,63.63378073],[137.4,36.38837073]],[[137.47,5.53383581],[137.49,7.2733999],[137.53,50.21912152],[137.55,4.82383582],[137.56,45.76344007]]]
["bitfinex","SOLUSD",1764009725178,[[137.54,89.38593551],[137.52,34.48726563],[137.51,81.41716475],[137.5,36.3623167],[137.48,14.34605763]],[[137.55,1e-08],[137.56,0.2],[137.6,0.2],[137.61,3.78651441],[137.66,0.2]]]
["bitfinex","SOLUSD",1764009785173,[[137.56,7.26916469],[137.55,37.72335366],[137.53,5.50631764],[137.52,50.0],[137.5,50.0]],[[137.57,0.72],[137.58,4.81631764],[137.6,1e-08],[137.61,7.26699535],[137.62,4.81631764]]]
["bitfinex","SOLUSD",1764009821140,[[137.41,0.1],[137.39,0.71],[137.38,25.47599036],[137.37,16.508864],[137.36,56.42805794]],[[137.42,3.08805794],[137.44,29.14916113],[137.45,18.18901966],[137.46,3.24],[137.52,44.57893286]]]
["bitfinex","SOLUSD",1764009854839,[[137.36,0.1],[137.34,0.66],[137.33,18.30367269],[137.31,53.44],[137.28,0.1]],[[137.37,3.08805794],[137.4,3.24],[137.41,13.07223176],[137.42,25.11880892],[137.43,2.91768481]]]
["bitfinex","SOLUSD",1764009922701,[[137.38,7.96907992],[137.37,26.27195931],[137.36,16.308864],[137.35,86.40307154],[137.31,50.2]],[[137.41,0.7],[137.42,4.83360574],[137.45,7.27558227],[137.46,34.49697207],[137.48,13.64355067]]]
["bitfinex","SOLUSD",1764009946751,[[137.43,7.27643163],[137.42,16.308864],[137.41,24.51997148],[137.4,0.69],[137.39,45.20165741]],[[137.46,3.7868696],[137.47,7.2744218],[137.48,1e-08],[137.5,18.18233175],[137.53,45.16733617]]]
["bitfinex","SOLUSD",1764009977746,[[137.4,7.98802037],[137.39,16.308864],[137.38,6.3268696],[137.36,95.20861155],[137.34,3.0868696]],[[137.44,3.0868696],[137.46,10.51499498],[137.47,18.18641599],[137.5,21.87306332],[137.51,1.99999999]]]
["bitfinex","SOLUSD",1764010020988,[[137.34,7.95119994],[137.32,18.20476488],[137.31,17.08153902],[137.29,102.8267583],[137.25,73.87999999]],[[137.37,5.5515941],[137.39,3.24],[137.4,16.308864],[137.43,38.38399622],[137.48,41.20189554]]]
["bitfinex","SOLUSD",1764010068244,[[137.35,7.28044928],[137.34,18.20255609],[137.33,28.35880892],[137.32,0.7],[137.31,53.29235353]],[[137.37,3.09235353],[137.39,0.71],[137.4,10.51811985],[137.41,3.09235353],[137.43,16.308864]]]
["bitfinex","SOLUSD",1764010128502,[[137.74,7.25994364],[137.73,37.67996119],[137.72,12.74357824],[137.7,50.55],[137.69,50.0]],[[137.76,1.10230966],[137.78,12.74357824],[137.8,7.25711251],[137.83,18.13951426],[137.86,1.99999999]]]
["bitfinex","SOLUSD",1764010144917,[[137.75,7.25934383],[137.74,18.14955286],[137.73,19.528864],[137.72,12.74357824],[137.71,50.66]],[[137.77,0.7],[137.78,12.74357824],[137.8,7.25705729],[137.82,18.1402339],[137.84,3.22]]]
["bitfinex","SOLUSD",1764010187179,[[137.77,7.25847426],[137.76,25.4618481],[137.75,16.958864],[137.73,3.22],[137.72,86.30554748]],[[137.79,0.71],[137.81,7.31560676],[137.82,3.22],[137.84,23.56394389],[141.32,152.64533854]]]
["bitfinex","SOLUSD",1764010217514,[[137.83,3.93],[137.82,18.13879565],[137.77,50.0],[137.76,28.6159311],[114.85,1.07142857]],[[137.87,0.71],[137.89,14.56782083],[137.92,16.308864],[137.95,1.99999999],[138.03,36.19595812]]]
["bitfinex","SOLUSD",1764010250408,[[137.63,13.38812519],[137.62,25.63233929],[137.6,16.308864],[137.59,50.0],[137.58,39.58076239]],[[137.68,16.65812519],[137.69,16.308864],[137.72,25.41439815],[137.74,1.99999999],[137.81,21.83803457]]]
["bitfinex","SOLUSD",1764010293850,[[137.46,0.72],[137.45,25.46380501],[137.43,19.568864],[137.42,12.92812519],[137.41,36.3858982]],[[137.49,15.98812519],[137.51,7.27225137],[137.52,0.65],[137.53,34.48726852],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764010309479,[[137.48,26.13824846],[137.46,36.37421795],[137.45,3.26],[137.44,23.65648375],[137.39,88.3925513]],[[137.5,7.34761975],[137.53,11.24115154],[137.55,34.48463084],[137.58,38.34397669],[137.66,24.90761975]]]
["bitfinex","SOLUSD",1764010362613,[[137.43,42.49613153],[137.42,0.2],[137.41,3.24],[137.39,57.35425184],[137.29,201.38331575]],[[137.45,7.35425184],[137.47,0.7],[137.48,10.51381346],[137.52,23.66311584],[138.37,142.87106634]]]
["bitfinex","SOLUSD",1764010408280,[[137.46,7.27458876],[137.45,18.84790006],[137.44,16.308864],[137.43,3.24],[137.41,41.20420626]],[[137.48,4.81779933],[137.49,0.7],[137.5,7.27276355],[137.52,18.17975343],[137.53,3.24]]]
["bitfinex","SOLUSD",1764010448038,[[137.48,7.27378527],[137.47,0.7],[137.46,18.18710897],[137.44,6.32786045],[137.42,36.5848057]],[[137.5,3.08786045],[137.51,3.93],[137.52,23.58072825],[137.54,18.17716644],[137.57,36.34598766]]]
["bitfinex","SOLUSD",1764010500801,[[137.43,26.37736205],[137.42,0.2],[137.4,3.24],[137.39,111.50968662],[137.38,43.6875382]],[[137.47,13.50006887],[137.49,10.51341558],[137.51,34.49006368],[137.54,8.80994492],[137.57,1.99999999]]]
["bitfinex","SOLUSD",1764010555648,[[137.4,3.24],[137.39,25.47492539],[137.38,23.66641479],[137.36,58.80994492],[137.34,22.07]],[[137.44,8.01755079],[137.46,7.27500065],[137.47,3.24],[137.48,34.49406196],[137.49,8.80994492]]]
["bitfinex","SOLUSD",1764010588673,[[137.34,7.48119994],[137.33,19.06376747],[137.32,0.2],[137.31,25.31880892],[137.3,3.44]],[[137.36,3.75891228],[137.39,10.51888844],[137.4,34.50466354],[137.43,10.80994491],[137.44,7.27888844]]]
["bitfinex","SOLUSD",1764010627622,[[137.34,7.48119994],[137.33,74.36],[137.32,0.2],[137.31,5.03043104],[137.3,3.44]],[[137.37,19.548864],[137.39,16.308864],[137.4,27.0057836],[137.53,36.00473902],[137.56,0.1]]]
["bitfinex","SOLUSD",1764010681474,[[137.41,7.27732127],[137.4,0.67],[137.39,40.8339628],[137.36,57.27543],[137.34,12.5568596]],[[137.44,3.7792149],[137.47,10.51442921],[137.48,48.33180252],[137.49,25.11880892],[137.52,7.36732224]]]
["bitfinex","SOLUSD",1764010703599,[[137.55,7.9600836],[137.53,21.267067],[137.52,15.23915982],[137.51,66.308864],[137.47,110.04071443]],[[137.56,0.1],[137.57,0.1],[137.58,0.1],[137.59,3.7492149],[137.6,0.1]]]
["bitfinex","SOLUSD",1764010815589,[[137.54,7.27042731],[137.53,24.47852085],[137.52,16.308864],[137.51,0.66],[137.5,117.02591974]],[[137.56,0.72],[137.57,58.93505568],[137.58,6.40151143],[137.59,10.34949324],[137.6,24.71700942]]]
["bitfinex","SOLUSD",1764010831816,[[137.47,3.74151143],[137.46,26.8035048],[137.45,98.42596275],[137.43,36.37984999],[137.42,8.80994492]],[[137.48,58.93505568],[137.51,0.67],[137.53,3.08151143],[137.55,18.17580525],[137.58,0.1]]]
["bitfinex","SOLUSD",1764010865355,[[137.47,28.68010037],[137.46,0.67],[137.45,8.80994492],[137.44,21.13429369],[137.43,86.38215818]],[[137.5,5.51542969],[137.52,66.20673387],[137.54,3.22],[137.57,10.80994491],[137.6,21.9603126]]]
["bitfinex","SOLUSD",1764010943339,[[137.62,33.4423856],[137.61,3.22],[137.6,25.11880892],[137.59,50.0],[137.55,50.0]],[[137.66,0.69],[137.67,7.33003567],[137.68,0.1],[137.69,7.36305281],[137.7,0.1]]]
["bitfinex","SOLUSD",1764010960151,[[137.56,25.44299004],[137.55,23.63889967],[137.54,3.9],[137.53,45.16502243],[137.52,50.0]],[[137.6,8.02003567],[137.62,7.26659622],[137.64,21.38393771],[137.68,9.43003566],[137.82,50.0]]]
["bitfinex","SOLUSD",1764011010326,[[137.69,7.26256547],[137.68,16.308864],[137.67,30.18915902],[137.66,49.08542665],[137.64,50.0]],[[137.71,12.76667745],[137.76,0.72],[137.77,7.25849375],[137.78,16.308864],[137.79,3.22]]]
["bitfinex","SOLUSD",1764011034141,[[137.68,16.308864],[137.67,50.21973561],[137.65,50.0],[137.62,9.01369747],[137.61,74.81065432]],[[137.73,13.44667745],[137.77,28.62486734],[137.78,16.308864],[137.8,14.76667744],[137.81,8.80994492]]]
["bitfinex","SOLUSD",1764011069488,[[137.83,7.25531451],[137.82,21.35834339],[137.81,16.308864],[137.79,52.42261657],[137.77,50.0]],[[137.84,0.65],[137.85,7.32556809],[137.89,18.13099574],[137.91,3.22],[138.73,798.47735926]]]
["bitfinex","SOLUSD",1764011111010,[[137.76,7.25876433],[137.75,43.26712853],[137.74,3.22],[137.72,36.30341823],[137.71,62.73700157]],[[137.78,13.42700157],[137.8,7.25702363],[137.83,18.13911123],[137.84,3.22],[137.86,36.270436]]]
["bitfinex","SOLUSD",1764011139232,[[137.72,7.26102494],[137.71,12.74994492],[137.7,16.308864],[137.69,18.15646395],[137.67,62.73700157]],[[137.78,3.26],[137.79,7.35755017],[137.8,29.04586557]]]
["bitfinex","SOLUSD",1764011189611,[[137.92,7.2503721],[137.91,18.12711265],[137.9,23.61581039],[137.87,86.2642253],[137.84,29.12694639]],[[137.95,7.30694639],[137.96,7.34850156],[137.97,3.26],[137.99,18.11725487],[138.0,7.30694639]]]
["bitfinex","SOLUSD",1764011204151,[[137.89,7.25196622],[137.88,18.13170873],[137.87,9.49994492],[137.85,59.88711978],[137.44,140.2]],[[137.92,3.24],[137.93,0.1],[137.94,7.24975841],[137.95,18.12324938],[138.05,57.68829889]]]
["bitfinex","SOLUSD",1764011233286,[[137.8,7.25667692],[137.79,16.308864],[137.78,18.14419179],[137.76,48.34313616],[137.75,4.80082005]],[[137.81,4.80082005],[137.83,0.1],[137.84,10.49520703],[137.86,18.13525501],[137.9,4.80082005]]]
["bitfinex","SOLUSD",1764011285559,[[137.86,11.03296107],[137.84,16.308864],[137.83,8.80994492],[137.81,50.0],[137.78,23.81999999]],[[137.9,0.71],[137.91,13.56067305],[137.94,34.43350412],[137.96,0.1],[137.97,40.74232192]]]
["bitfinex","SOLUSD",1764011310958,[[137.93,7.25002876],[137.92,18.83573486],[137.91,3.06948718],[137.9,28.33880892],[137.86,57.24748416]],[[137.96,3.73948718],[137.97,7.34795592],[137.99,34.42681774],[138.0,3.22],[138.02,10.46650529]]]
["bitfinex","SOLUSD",1764011361135,[[137.74,21.83120917],[137.72,18.15209487],[137.71,15.97856512],[137.68,58.80994492],[137.67,21.82532465]],[[137.76,3.24],[137.79,24.1364225],[137.81,18.14141872],[137.83,45.08901731],[137.88,3.79521423]]]
["bitfinex","SOLUSD",1764011404797,[[137.74,7.96987193],[137.7,50.0],[137.67,50.2],[137.66,38.31985869],[137.65,12.93856512]],[[137.79,7.31128013],[137.8,3.92],[137.81,16.308864],[137.84,7.31128013],[137.87,18.13363176]]]
["bitfinex","SOLUSD",1764011439948,[[137.67,0.2],[137.66,15.28539346],[137.65,0.2],[137.64,18.36266866],[137.63,28.55880892]],[[137.71,7.94166731],[137.72,19.548864],[137.74,18.15095622],[137.76,7.31128013],[137.77,1.99999999]]]
["bitfinex","SOLUSD",1764011461659,[[137.66,7.26424247],[137.65,7.51128013],[137.64,3.44],[137.63,0.2],[137.61,50.0]],[[137.7,7.31128013],[137.71,0.66],[137.72,7.26162642],[137.73,3.24],[137.75,16.308864]]]
["bitfinex","SOLUSD",1764011513510,[[137.64,0.69],[137.63,7.26585773],[137.62,30.92410052],[137.6,0.2],[137.59,89.57886707]],[[137.66,3.24],[137.67,12.75875183],[137.68,7.96329176],[137.69,16.308864],[137.7,18.15592929]]]
["bitfinex","SOLUSD",1764011526836,[[137.63,7.3301371],[137.62,41.74117659],[137.61,0.69],[137.6,0.2],[137.59,3.24]],[[137.65,3.24],[137.67,0.7],[137.68,14.59355241],[137.7,18.15605072],[137.75,20.15672887]]]
["bitfinex","SOLUSD",1764011558997,[[137.46,0.68],[137.45,7.27532692],[137.43,7.35377231],[137.42,27.00234777],[137.41,19.548864]],[[137.48,10.59377231],[137.5,7.67277992],[137.52,41.84285362],[137.54,8.80994492],[137.56,60.21791561]]]
["bitfinex","SOLUSD",1764011604679,[[137.45,26.17380501],[137.43,4.82393368],[137.42,36.38309227],[137.41,28.35880892],[137.38,1.99999999]],[[137.48,8.06393368],[137.5,0.4],[137.51,16.308864],[137.53,18.1778521],[137.55,13.6338786]]]
["bitfinex","SOLUSD",1764011651795,[[137.54,0.72],[137.53,3.0842205],[137.52,12.04994492],[137.51,16.308864],[137.5,50.0]],[[137.57,3.9],[137.59,3.0842205],[137.6,7.26794376],[137.61,16.308864],[137.65,36.5258916]]]
["bitfinex","SOLUSD",1764011714292,[[137.56,26.11344285],[137.55,3.24],[137.54,4.81496704],[137.53,52.66355569],[137.52,19.51640789]],[[137.6,5.50496704],[137.62,10.70646297],[137.63,0.2],[137.64,41.93905247],[137.67,49.81368258]]]
["bitfinex","SOLUSD",1764011743046,[[137.44,7.97542942],[137.42,18.19178985],[137.4,19.748864],[137.34,55.01496704],[137.33,131.71742753]],[[137.47,8.77496704],[137.48,14.5476494],[137.5,34.49171923],[137.6,36.26327984],[158.0,1.3]]]
["bitfinex","SOLUSD",1764011778986,[[137.56,26.16344285],[137.54,3.08294759],[137.53,3.24],[137.52,50.0],[137.51,61.47796745]],[[137.59,3.08294759],[137.61,3.89],[137.62,23.77526488],[137.63,22.05075931],[137.65,18.36256868]]]
["bitfinex","SOLUSD",1764011818439,[[137.52,7.97165635],[137.51,18.17991427],[137.5,19.39181159],[137.48,12.02994492],[137.47,86.37025506]],[[137.55,3.08294759],[137.56,0.66],[137.57,7.26904429],[137.58,21.39191182],[137.61,25.11880892]]]
["bitfinex","SOLUSD",1764011845476,[[137.53,18.17711784],[137.52,7.27166957],[137.51,21.12748035],[137.5,53.22],[137.49,36.36549855]],[[137.55,4.81861635],[137.56,0.69],[137.59,23.57702146],[137.6,3.22],[137.61,18.16810842]]]
["bitfinex","SOLUSD",1764011900178,[[137.59,8.04037961],[137.56,3.22],[137.55,91.75415661],[137.54,0.72706121],[137.52,7.34037961]],[[137.62,0.2],[137.63,7.54037961],[137.64,3.9],[137.65,7.46482389],[137.66,16.308864]]]
["bitfinex","SOLUSD",1764011949314,[[137.6,7.26714176],[137.59,26.17204149],[137.58,3.22],[137.57,16.308864],[137.56,8.80994492]],[[137.63,0.71],[137.64,7.34274123],[137.65,7.26484435],[137.66,16.308864],[137.67,1e-08]]]
["bitfinex","SOLUSD",1764011998450,[[137.53,4.81901016],[137.52,25.44954351],[137.51,3.22],[137.5,16.308864],[137.49,50.0]],[[137.56,0.68],[137.6,16.308864],[137.63,4.81901016]]]
["bitfinex","SOLUSD",1764012017592,[[137.46,0.1],[137.45,7.27537286],[137.43,18.29033049],[137.42,0.67],[137.41,39.70627875]],[[137.47,5.49901016],[137.48,3.22],[137.49,23.58236073],[137.51,18.18107472],[137.52,8.80994492]]]
["bitfinex","SOLUSD",1764012050808,[[137.43,0.1],[137.41,0.1],[137.4,8.17801302],[137.39,0.2],[137.38,21.28463649]],[[137.44,30.55224844],[137.46,18.18759947],[137.47,7.37643163],[137.48,23.15987383],[137.49,36.36847413]]]
["bitfinex","SOLUSD",1764012123094,[[137.23,0.1],[137.22,0.1],[137.2,0.7],[137.19,0.1],[137.16,7.29075332]],[[137.24,24.80831688],[137.26,18.21484667],[137.27,43.25728101],[137.28,2.92130728],[137.32,9.86386052]]]
["bitfinex","SOLUSD",1764012140531,[[137.17,0.7],[137.15,7.29116211],[137.13,18.23019659],[137.12,3.10141885],[137.11,16.308864]],[[137.18,3.10141885],[137.19,10.52921722],[137.21,34.52975314],[137.23,0.66],[137.24,8.80994492]]]
["bitfinex","SOLUSD",1764012208803,[[137.21,7.28809853],[137.2,5.54735194],[137.19,18.2218639],[137.16,36.45377661],[137.15,69.548864]],[[137.24,3.91],[137.25,28.4422763],[137.27,19.35235406],[137.28,18.41223905],[137.29,21.15621594]]]
["bitfinex","SOLUSD",1764012253655,[[137.11,12.5878496],[137.08,18.2367514],[137.07,16.308864],[137.06,8.08735194],[137.05,50.0]],[[137.14,7.95183348],[137.15,3.24],[137.16,23.07424024],[137.17,8.80994492],[137.18,0.14216157]]]
["bitfinex","SOLUSD",1764012267335,[[137.04,11.05993688],[137.03,0.1],[137.02,18.24482926],[137.0,3.24],[136.99,49.00977998]],[[137.07,3.24],[137.09,3.94510331],[137.11,50.64594],[137.13,15.5147087],[137.19,36.44698806]]]
["bitfinex","SOLUSD",1764012328388,[[137.07,0.66],[137.06,7.29604813],[137.05,23.08814484],[137.03,0.1],[137.02,39.73018235]],[[137.09,3.24],[137.1,12.84083709],[137.11,4.84662715],[137.12,18.23269333],[137.13,21.15549115]]]
["bitfinex","SOLUSD",1764012359014,[[137.07,7.95554242],[137.06,16.308864],[137.05,18.24151769],[137.04,4.84662715],[137.03,0.1]],[[137.09,3.93],[137.1,4.84662715],[137.11,7.29344168],[137.13,23.07798983],[137.14,8.95210649]]]
["bitfinex","SOLUSD",1764012407409,[[137.1,0.67],[137.09,28.63484666],[137.07,16.308864],[137.06,39.71922233],[137.02,50.0]],[[137.14,6.34417338],[137.15,7.29131836],[137.17,8.80994492],[137.18,34.67597669],[140.08,135.68474537]]]
["bitfinex","SOLUSD",1764012455248,[[137.04,7.96685879],[137.03,23.09746707],[137.0,52.80289079],[136.99,8.19328697],[136.97,25.21880892]],[[137.07,3.93],[137.08,28.45716478],[137.1,34.54372906],[137.11,8.95210649],[137.97,121.03106634]]]
["bitfinex","SOLUSD",1764012493770,[[137.07,7.29554242],[137.06,4.85328697],[137.05,18.24092751],[137.04,36.48427777],[137.01,57.43770399]],[[137.11,22.66233066],[137.13,34.54046774],[137.16,36.59722176],[137.25,73.39622748],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764012555936,[[137.18,0.71],[137.17,7.28997566],[137.16,18.2268883],[137.15,3.09980888],[137.13,36.4603314]],[[137.19,3.22],[137.21,27.3768247],[137.22,0.14216157],[137.23,34.52698958],[137.24,14.95471286]]]
["bitfinex","SOLUSD",1764012614336,[[137.35,30.32488999],[137.34,0.66],[137.33,3.22],[137.31,36.41156648],[137.3,66.308864]],[[137.38,0.7],[137.39,5.04254562],[137.41,5.04254562],[137.42,32.59587047],[137.43,3.36216157]]]
["bitfinex","SOLUSD",1764012649848,[[137.32,7.28226041],[137.31,16.308864],[137.3,21.42766566],[137.29,8.80994492],[137.28,36.420796]],[[137.35,0.66],[137.36,3.09297967],[137.39,21.61637528],[137.41,28.68078268],[137.46,1.99999999]]]
["bitfinex","SOLUSD",1764012681198,[[137.28,7.95419554],[137.27,21.30526108],[137.26,16.308864],[137.25,12.02994492],[137.23,50.0]],[[137.32,0.72],[137.35,3.22],[137.36,41.78936485],[137.37,8.95210649]]]
["bitfinex","SOLUSD",1764012730635,[[137.26,30.33319021],[137.25,16.998864],[137.24,3.22],[137.22,95.24678676],[113.23,1.07142857]],[[137.3,0.68],[137.31,4.83413733],[137.32,10.50242423],[137.34,23.03769665],[137.35,16.308864]]]
["bitfinex","SOLUSD",1764012752089,[[137.31,7.28279076],[137.3,3.75513741],[137.29,18.20875692],[137.26,45.23562548],[137.25,19.528864]],[[137.33,0.66],[137.34,3.22],[137.35,3.09513741],[137.36,7.28015488],[137.38,18.19847092]]]
["bitfinex","SOLUSD",1764012828295,[[137.15,12.92606591],[137.14,18.22954644],[137.13,0.1],[137.11,61.68414444],[137.09,0.14216157]],[[137.16,3.22],[137.19,0.71],[137.21,21.153643],[137.22,7.43002433],[138.03,1005.4310559]]]
["bitfinex","SOLUSD",1764012862932,[[137.15,0.02294939],[137.13,0.1],[137.11,12.8981317],[137.1,0.1],[137.09,27.04549999]],[[137.16,20.39102557],[137.17,4.844779],[137.18,7.2897481],[137.2,46.77515158],[138.29,105.23891646]]]
["bitfinex","SOLUSD",1764012890466,[[137.06,0.1],[137.04,0.1],[137.03,7.9773206],[137.02,0.1],[137.01,46.44910897]],[[137.07,7.12494421],[137.08,8.01639369],[137.09,16.308864],[137.1,16.10422295],[137.11,1.99999999]]]
["bitfinex","SOLUSD",1764012939823,[[137.16,7.95075532],[137.15,4.85615284],[137.13,18.22983288],[137.11,8.80994492],[137.08,50.0]],[[137.18,16.868864],[137.2,5.73615284],[137.21,7.28819299],[137.26,38.42780974],[137.29,108.51123244]]]
["bitfinex","SOLUSD",1764012955546,[[137.16,7.29075532],[137.15,0.7],[137.14,27.03864626],[137.13,16.308864],[137.09,50.0]],[[137.19,4.85615284],[137.2,0.2],[137.21,0.82216157],[137.22,10.52764161],[137.23,16.308864]]]
["bitfinex","SOLUSD",1764013024749,[[137.28,7.28438228],[137.27,3.74813927],[137.24,36.43068585],[137.22,19.528864],[137.21,58.80994492]],[[137.31,22.62700327],[137.32,0.2],[137.33,1.04216157],[137.34,7.48135393],[137.36,48.71365342]]]
["bitfinex","SOLUSD",1764013036355,[[137.3,11.03117302],[137.29,18.20908721],[137.26,36.42497365],[137.25,78.33880892],[137.24,0.72865053]],[[137.32,0.2],[137.33,3.42],[137.34,3.29813927],[137.36,17.008864],[137.37,0.14216157]]]
["bitfinex","SOLUSD",1764013081241,[[137.26,4.84052164],[137.25,0.72],[137.24,8.80994492],[137.21,28.72811745],[137.2,71.14938564]],[[137.3,8.06052164],[137.31,8.00280968],[137.32,16.508864],[137.33,0.2],[137.34,5.04052164]]]
["bitfinex","SOLUSD",1764013142465,[[137.5,40.39158303],[137.49,3.22],[137.48,68.18446319],[137.47,0.869593],[137.46,36.37277418]],[[137.51,0.2],[137.53,0.2],[137.56,2.42],[137.58,7.46882279],[137.6,18.36942822]]]
["bitfinex","SOLUSD",1764013162681,[[137.54,7.27061218],[137.53,0.67],[137.52,23.65141005],[137.51,8.80994492],[137.5,39.60249918]],[[137.56,7.34254605],[137.58,0.7],[137.6,7.34254605],[137.61,10.50692109],[137.62,0.14216157]]]
["bitfinex","SOLUSD",1764013206711,[[137.52,7.27166957],[137.51,18.17939613],[137.5,13.49666674],[137.49,12.02994492],[137.47,86.3700039]],[[137.54,13.45666674],[137.58,21.39179942],[137.59,0.14216157],[137.6,12.78666674],[137.61,16.308864]]]
["bitfinex","SOLUSD",1764013238057,[[137.19,0.68],[137.18,7.28946922],[137.16,27.2363784],[137.14,3.34],[137.13,57.37118763]],[[137.25,16.308864],[137.27,0.14216157],[137.28,18.66237526],[137.29,8.80994492],[137.3,63.90823013]]]
["bitfinex","SOLUSD",1764013272297,[[137.24,7.97650539],[137.23,18.21627239],[137.21,32.49481281],[137.2,50.0],[137.18,3.38216157]],[[137.26,7.37600389],[137.28,3.24],[137.29,0.69],[137.3,7.28376522],[137.32,34.65718414]]]
["bitfinex","SOLUSD",1764013331479,[[137.09,0.1],[137.08,0.2],[137.06,0.1],[137.05,0.78]],[[137.15,33.42227234],[137.16,0.71],[137.17,12.19210649],[137.18,1.42680023],[137.19,1.99999999]]]
["bitfinex","SOLUSD",1764013351503,[[137.01,25.1],[136.99,0.76],[136.98,7.30022075],[136.94,29.20247522],[136.9,26.22633459]],[[137.02,32.44247522],[137.04,7.96726931],[137.05,18.24240288],[137.06,8.80994492],[137.1,33.13333935]]]
["bitfinex","SOLUSD",1764013404896,[[137.01,0.66],[137.0,7.29911791],[136.98,18.24985498],[136.97,8.80994492],[136.96,7.54081297]],[[137.02,10.6586514],[137.06,16.978864],[137.07,7.43777357],[137.08,0.2],[137.17,36.75260557]]]
["bitfinex","SOLUSD",1764013447614,[[137.12,7.29284772],[137.11,0.66],[137.1,31.11716874],[137.09,8.80994492],[137.08,3.26]],[[137.15,0.71],[137.16,16.34331674],[137.17,7.29042125],[137.18,16.308864],[137.19,18.22354164]]]
["bitfinex","SOLUSD",1764013489271,[[137.2,25.51020407],[137.19,8.80994492],[137.18,3.09891302],[137.17,3.24],[137.16,50.0]],[[137.23,0.69],[137.24,6.33891302],[137.27,36.1320764],[137.31,1.99999999],[137.33,43.7864059]]]
["bitfinex","SOLUSD",1764013511510,[[137.23,7.97664585],[137.22,8.80994492],[137.21,18.22024633],[137.2,7.37563674],[137.19,39.68430558]],[[137.26,10.61563674],[137.27,7.95495746],[137.29,16.308864],[137.3,18.20857555],[137.31,0.14216157]]]
["bitfinex","SOLUSD",1764013565542,[[137.27,7.28491294],[137.26,39.35786444],[137.22,53.38216157],[137.21,9.53875477],[137.2,51.13973015]],[[137.29,0.66],[137.3,3.24],[137.31,4.83665911],[137.32,7.28240118],[137.34,4.97882068]]]
["bitfinex","SOLUSD",1764013575645,[[137.31,21.14552311],[137.3,25.49162417],[137.29,3.24],[137.28,45.3722977],[137.27,4.83665911]],[[137.34,0.66],[137.35,7.48084527],[137.36,4.83665911],[137.37,3.34],[137.38,0.1]]]
["bitfinex","SOLUSD",1764013623625,[[137.25,7.285733],[137.24,21.3129522],[137.22,8.80994492],[137.21,50.14216157],[137.2,45.40045649]],[[137.29,3.09725261],[137.3,0.68],[137.31,10.52290876],[137.34,28.69787444],[137.35,36.74748053]]]
["bitfinex","SOLUSD",1764013698934,[[137.1,4.84050945],[137.09,7.29447808],[137.07,0.2],[137.06,5.04050945],[137.05,0.2]],[[137.14,0.67],[137.15,16.308864],[137.16,4.84050945],[137.18,18.22906258],[137.2,43.28371156]]]
["bitfinex","SOLUSD",1764013715268,[[137.25,4.84050945],[137.24,0.48],[137.23,25.50462726],[137.22,16.308864],[137.2,85.70238162]],[[137.26,0.2],[137.29,2.7],[137.3,7.9633613],[137.32,4.84050945],[137.33,34.51374569]]]
["bitfinex","SOLUSD",1764013780738,[[137.26,16.308864],[137.25,7.28597449],[137.24,3.0959023],[137.23,18.83903852],[137.22,8.80994492]],[[137.29,3.7859023],[137.3,7.28362233],[137.31,21.44767184],[137.33,7.2824122],[137.45,42.61373937]]]
["bitfinex","SOLUSD",1764013829678,[[137.41,16.08704472],[137.4,0.14216157],[137.39,0.48],[137.38,3.22],[137.37,50.0]],[[137.47,5.49697393],[137.48,10.49392122],[137.5,16.308864],[137.52,36.36002068],[137.53,27.26097048]]]
["bitfinex","SOLUSD",1764013871038,[[137.49,7.27300329],[137.48,3.08866503],[137.47,18.18522678],[137.46,16.308864],[137.45,8.80994492]],[[137.52,0.67],[137.53,13.57981343],[137.54,1.0],[137.55,18.2757949],[137.56,16.308864]]]
["bitfinex","SOLUSD",1764013871442,[[137.48,10.36242612],[137.47,18.18522678],[137.46,16.308864],[137.45,8.80994492],[137.44,39.73996862]],[[137.52,0.67],[137.53,13.58004703],[137.54,19.17727152],[137.55,0.1],[137.56,16.308864]]]
["bitfinex","SOLUSD",1764013933000,[[137.44,7.27590221],[137.43,23.01503013],[137.42,0.67],[137.41,3.22],[137.4,111.50891081]],[[137.46,0.71],[137.47,3.22],[137.49,28.40636501],[137.51,18.18112844],[137.53,0.14216157]]]
["bitfinex","SOLUSD",1764013991102,[[137.31,0.2],[137.3,0.2],[137.29,0.2],[137.27,3.09439535],[137.26,7.28541651]],[[137.32,30.62551976],[137.34,18.34606472],[137.36,8.80994492],[137.37,62.64448649],[137.39,36.39353141]]]
["bitfinex","SOLUSD",1764014023034,[[137.28,7.37373186],[137.27,0.71],[137.26,7.28521913],[137.25,0.2],[137.22,61.69703043]],[[137.29,3.22],[137.31,7.28309372],[137.32,18.20613987],[137.33,17.018864],[137.35,0.14216157]]]
["bitfinex","SOLUSD",1764014064074,[[137.33,4.83067383],[137.32,0.7],[137.3,7.28285084],[137.29,0.14216157],[137.28,62.02994492]],[[137.34,3.22],[137.36,8.00017947],[137.38,39.33794397],[137.55,83.55992914],[138.45,112.4928859]]]
["bitfinex","SOLUSD",1764014104507,[[137.36,7.37362975],[137.31,0.68],[137.3,120.85998068],[137.29,16.308864],[137.28,7.37362975]],[[137.38,3.24],[137.39,0.1],[137.4,7.97836867],[137.41,18.19407578],[137.42,7.37362975]]]
["bitfinex","SOLUSD",1764014172128,[[137.19,12.82248949],[137.18,0.2],[137.17,25.80880892],[137.16,7.29071278],[137.15,0.34216157]],[[137.24,13.54248949],[137.25,25.50091073],[137.26,3.24],[137.27,16.308864],[137.28,36.42399287]]]
["bitfinex","SOLUSD",1764014196764,[[137.3,12.82248949],[137.28,16.45102557],[137.27,7.28491294],[137.26,3.24],[137.25,25.11880892]],[[137.32,3.24],[137.34,7.2815022],[137.35,31.02484377],[137.36,16.308864],[137.37,36.40019563]]]
["bitfinex","SOLUSD",1764014234879,[[137.2,7.28837539],[137.19,0.66],[137.18,0.2],[137.17,16.308864],[137.16,58.80994492]],[[137.22,3.24],[137.23,0.67],[137.26,21.31226864],[137.28,25.26097049],[137.31,1.99999999]]]
["bitfinex","SOLUSD",1764014295045,[[137.25,7.2857301],[137.24,4.84012702],[137.22,8.95210649],[137.21,16.308864],[137.2,107.02158121]],[[137.28,0.69],[137.29,10.52387116],[137.3,4.84012702],[137.31,18.20743167],[137.34,13.79223351]]]
["bitfinex","SOLUSD",1764014339201,[[137.38,3.09450992],[137.34,19.40337392],[137.33,25.48602642],[137.32,50.0],[137.31,8.80994492]],[[137.39,0.1],[137.4,0.91],[137.41,7.47762862],[137.43,38.88632516],[137.44,8.90994492]]]
["bitfinex","SOLUSD",1764014356515,[[137.44,3.09450992],[137.43,23.58529563],[137.42,68.1911496],[137.41,57.57451011],[137.4,3.38216157]],[[137.45,0.1],[137.46,0.2],[137.47,0.1],[137.48,0.81],[137.53,21.27336369]]]
["bitfinex","SOLUSD",1764014416188,[[137.63,12.09009572],[137.61,0.09],[137.59,16.308864],[137.58,53.94684983],[137.57,8.80994492]],[[137.67,3.9],[137.68,7.26334843],[137.7,34.7672849],[137.71,18.29683041],[137.75,19.47999999]]]
["bitfinex","SOLUSD",1764014440910,[[137.58,12.77480093],[137.54,9.04210649],[137.53,50.0],[137.52,16.308864],[137.51,21.39975682]],[[137.6,0.69],[137.62,7.26638569],[137.63,30.94012558],[137.64,23.57487673],[137.65,8.95210649]]]
["bitfinex","SOLUSD",1764014482756,[[137.53,3.08053152],[137.52,7.27162864],[137.5,18.18119092],[137.49,0.09],[137.48,37.440935]],[[137.54,3.89],[137.55,7.27010943],[137.57,18.17387414],[137.58,19.38939552],[137.61,63.4626982]]]
["bitfinex","SOLUSD",1764014531190,[[137.6,4.81124081],[137.57,25.53096306],[137.56,52.65487114],[137.55,13.62118573],[137.54,3.22]],[[137.62,3.94],[137.64,7.26540063],[137.66,34.4701036],[137.69,38.31426162],[137.7,0.1]]]
["bitfinex","SOLUSD",1764014560196,[[137.67,4.81124081],[137.64,25.4284339],[137.63,16.308864],[137.62,4.90124081],[137.6,45.14715422]],[[137.69,7.93282763],[137.7,3.32],[137.71,22.96595963],[137.72,8.95210649],[137.73,21.83326662]]]
["bitfinex","SOLUSD",1764014610663,[[137.76,3.07216035],[137.72,50.0],[137.71,61.72391256],[137.7,19.528864],[137.68,2.14216156]],[[137.77,3.22],[137.78,0.72],[137.81,16.20861755],[137.82,41.20158659],[137.83,18.13887209]]]
["bitfinex","SOLUSD",1764014680363,[[137.64,12.06840313],[137.61,18.86664248],[137.6,16.508864],[137.56,36.34550687],[137.48,82.32953755]],[[137.66,0.71],[137.68,15.28653802],[137.7,18.15605868],[137.71,8.95210649],[137.73,1.99999999]]]
["bitfinex","SOLUSD",1764014717173,[[137.7,3.07765531],[137.68,35.12606873],[137.65,12.17210649],[137.64,36.32425502],[137.63,50.72658577]],[[137.73,0.71],[137.74,3.22],[137.76,18.1475029],[137.78,0.24216157],[137.8,1.99999999]]]
["bitfinex","SOLUSD",1764014727815,[[137.68,3.07765531],[137.67,7.26361644],[137.66,0.69],[137.65,34.47039133],[137.62,51.86150819]],[[137.7,0.68],[137.71,10.48182461],[137.73,0.14216157],[137.74,18.15013794],[137.76,56.27701284]]]
["bitfinex","SOLUSD",1764014804225,[[137.81,12.73043177],[137.8,7.25662217],[137.78,34.45373263],[137.76,3.22],[137.75,36.43787711]],[[137.82,0.69],[137.83,3.22],[137.84,7.254805],[137.86,12.87259334],[137.87,27.04364381]]]
["bitfinex","SOLUSD",1764014827833,[[137.76,10.33180986],[137.75,16.308864],[137.74,18.14950674],[137.73,39.52127154],[137.7,8.95210649]],[[137.78,0.7],[137.79,3.22],[137.8,7.2569236],[137.82,21.21313089],[137.84,8.95210649]]]
["bitfinex","SOLUSD",1764014881175,[[138.12,3.0728087],[138.07,16.308864],[138.05,62.02994492],[138.04,12.43339637],[138.03,22.15649054]],[[138.13,0.69],[138.14,44.32414057],[138.15,3.22],[138.17,1.93593088],[138.18,18.09278854]]]
["bitfinex","SOLUSD",1764014919858,[[138.0,19.94212176],[137.98,16.308864],[137.95,3.22],[137.94,86.24688912],[137.93,9.53495035]],[[138.02,3.22],[138.07,12.69587453],[138.09,25.11880892],[138.13,38.29985716],[138.16,36.1908019]]]
["bitfinex","SOLUSD",1764014941077,[[138.18,24.82528073],[138.12,36.91834554],[138.1,12.69587453],[138.08,88.21048636],[138.05,46.79282059]],[[138.23,9.49994492],[138.24,12.69587453],[138.25,10.55330258],[138.3,12.69587453],[138.32,90.1446127]]]
["bitfinex","SOLUSD",1764014984424,[[138.27,23.59263141],[138.25,25.31645569],[138.23,0.71],[138.2,8.80994492],[138.19,38.18156316]],[[138.28,0.67],[138.29,3.42],[138.33,7.28376741],[138.34,35.45209484],[138.35,8.95210649]]]
["bitfinex","SOLUSD",1764015038136,[[138.39,19.88287176],[138.35,34.3787081],[138.34,36.80191431],[138.3,21.46692018],[138.29,5.89108654]],[[138.43,0.14],[138.44,8.95210649],[138.45,10.6228284],[138.46,12.65697526],[138.47,16.308864]]]
["bitfinex","SOLUSD",1764015071325,[[138.19,7.2752776],[138.18,0.71],[138.15,16.308864],[138.13,25.33844927],[138.11,0.2]],[[138.22,0.14216157],[138.23,7.23450762],[138.24,7.2752776],[138.25,27.03367277],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764015098947,[[138.64,32.45504609],[138.63,16.308864],[138.62,8.80994492],[138.6,36.07296868],[138.58,0.14216157]],[[138.65,3.7],[138.72,7.21024393],[138.75,7.20732624],[138.76,16.308864],[138.77,0.68]]]
["bitfinex","SOLUSD",1764015111074,[[138.84,25.20887352],[138.83,16.308864],[138.8,16.308864],[138.77,71.76],[138.75,124.21423362]],[[138.9,17.34],[138.91,3.66],[138.95,7.19728323],[138.96,0.66],[139.03,35.96527964]]]
["bitfinex","SOLUSD",1764015161891,[[138.82,12.5237765],[138.8,0.68],[138.79,25.21749352],[138.77,16.308864],[138.75,9.73066564]],[[138.84,3.54],[138.87,0.69],[138.89,18.00048243],[138.91,0.14216157],[138.92,35.99259539]]]
["bitfinex","SOLUSD",1764015182744,[[138.88,16.308864],[138.87,0.14216157],[138.86,21.76],[138.79,10.91561296],[138.78,30.78968769]],[[138.93,4.2],[139.02,17.32]]]
["bitfinex","SOLUSD",1764015213467,[[139.07,7.19062342],[139.04,15.99143626],[139.03,35.9628663],[139.0,0.71942446],[138.96,80.72596535]],[[139.12,0.7],[139.13,10.64765594],[139.14,7.18149134],[139.15,17.96701624],[139.16,17.28]]]
["bitfinex","SOLUSD",1764015241422,[[139.07,7.18149134],[139.02,25.17609179],[139.01,25.11880892],[138.99,36.6913405],[138.98,0.14216157]],[[139.08,4.12],[139.1,7.1890726],[139.12,4.81725989],[139.14,7.18149134],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764015298878,[[139.01,19.72564028],[138.99,17.98642102],[138.95,8.80994492],[138.94,35.98444137],[138.92,67.9757945]],[[139.02,3.4],[139.04,0.69],[139.05,7.19180045],[139.08,17.9757945],[139.09,12.63191322]]]
["bitfinex","SOLUSD",1764015322595,[[138.92,25.19364805],[138.88,15.99826753],[138.86,7.209],[138.85,50.0],[138.84,36.01222685]],[[139.0,14.38256721],[139.01,3.38],[139.02,18.6737708],[139.04,23.63934818],[139.07,44.764809]]]
["bitfinex","SOLUSD",1764015348541,[[138.92,14.38753822],[138.91,17.99675113],[138.9,35.99700308],[138.88,23.49818706],[138.86,57.209]],[[138.94,3.36],[138.96,0.69],[138.98,7.18932306]]]
["bitfinex","SOLUSD",1764015387781,[[138.84,7.20253529],[138.83,23.4238973],[138.8,61.14041275],[138.76,11.93069071],[138.75,2.19999999]],[[138.87,0.68],[138.88,3.36],[138.89,11.92714452],[138.91,17.99773108],[138.94,0.14216157]]]
["bitfinex","SOLUSD",1764015426207,[[139.05,17.97867258],[139.04,28.81509104],[139.03,13.19622704],[139.01,66.01955899],[138.99,0.14216157]],[[139.09,4.05],[139.1,12.50622704],[139.15,0.1],[139.17,2.14216156],[139.18,52.2359691]]]
["bitfinex","SOLUSD",1764015492558,[[139.09,17.97397368],[139.08,7.19010641],[139.07,9.49994492],[139.06,16.308864],[139.05,35.95828838]],[[139.12,4.02],[139.15,7.28654275],[139.18,18.10517847],[139.21,16.308864],[139.29,85.42188892]]]
["bitfinex","SOLUSD",1764015513580,[[139.14,25.15411779],[139.13,16.308864],[139.12,0.69],[139.11,35.94117806],[139.06,48.48631574]],[[139.16,3.32],[139.17,0.67],[139.19,7.18451826],[139.22,17.95797096],[139.23,0.1]]]
["bitfinex","SOLUSD",1764015569039,[[139.22,24.15174002],[139.2,17.95850803],[139.19,44.73206576],[139.18,50.0],[139.17,21.59]],[[139.23,1e-08],[139.26,0.65],[139.27,3.3],[139.29,7.27950584],[139.47,561.4]]]
["bitfinex","SOLUSD",1764015607596,[[139.19,8.80994492],[139.18,25.14712121],[139.17,0.69],[139.16,16.308864],[139.13,50.71875224]],[[139.2,3.3],[139.26,7.18081286],[139.27,17.95127805],[139.29,1.99999999],[139.39,103.13267558]]]
["bitfinex","SOLUSD",1764015639935,[[139.2,9.49994492],[139.19,7.18442416],[139.15,57.5202612],[139.14,50.14216157]],[[139.25,3.28],[139.26,0.66],[139.32,18.30886399],[139.33,35.88786969],[139.41,50.0]]]
["bitfinex","SOLUSD",1764015693100,[[139.29,7.17907317],[139.28,17.94873773],[139.27,0.69],[139.26,25.11880892],[139.21,57.93033919]],[[139.32,0.7],[139.33,3.28],[139.34,7.17702175],[139.35,16.16951145],[139.36,17.93980522]]]
["bitfinex","SOLUSD",1764015706745,[[139.34,25.11787322],[139.33,9.49994492],[139.32,16.308864],[139.31,0.71782355],[117.43,1.2]],[[139.37,3.28],[139.38,0.7],[139.4,7.17366319],[139.42,0.3],[139.43,18.03100629]]]
["bitfinex","SOLUSD",1764015758973,[[139.28,7.89955703],[139.27,26.7600002],[139.25,35.90580407],[139.24,16.308864],[139.23,0.91823601]],[[139.33,0.7],[139.34,28.39854114],[139.37,16.308864],[139.39,1.99999999],[139.87,80.37317615]]]
["bitfinex","SOLUSD",1764015800838,[[139.1,7.1890726],[139.09,10.80994491],[139.08,18.6546167],[139.05,0.2],[139.04,52.26728061]],[[139.15,0.14216157],[139.16,25.15155579],[139.17,16.498864],[139.2,35.92008135],[139.25,88.57667689]]]
["bitfinex","SOLUSD",1764015845257,[[139.06,7.89110725],[139.05,0.2],[139.04,10.80994491],[139.03,17.98127646],[139.0,52.27842629]],[[139.08,3.28],[139.09,7.18983826],[139.1,0.14216157],[139.11,17.97216977],[139.12,16.308864]]]
["bitfinex","SOLUSD",1764015868180,[[139.0,0.67],[138.99,7.19441334],[138.98,8.80994492],[138.96,16.308864],[138.95,35.98207963]],[[139.04,7.1924089],[139.05,17.97973668],[139.06,0.14216157],[139.16,57.19269222],[139.2,50.0]]]
["bitfinex","SOLUSD",1764015896408,[[139.06,0.69],[139.05,7.1915989],[139.04,8.80994492],[139.02,17.98248802],[139.01,0.7193727]],[[139.07,3.28],[139.09,7.1897303],[139.1,18.64328391],[139.12,16.45102557],[139.16,35.93186753]]]
["bitfinex","SOLUSD",1764015949479,[[138.93,8.80994492],[138.92,7.19836291],[138.91,0.2],[138.9,17.99791979],[138.89,16.45102557]],[[138.96,11.14632043],[138.98,16.308864],[138.99,17.98805013],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764015989232,[[138.86,0.2],[138.85,0.2],[138.84,8.80994492],[138.83,7.40288091],[138.81,34.31849595]],[[138.87,11.11097933],[138.89,34.30947448],[138.9,0.14216157],[138.97,63.6309146],[139.05,50.0]]]
["bitfinex","SOLUSD",1764016025219,[[138.88,8.80994492],[138.86,7.40145391],[138.85,16.508864],[138.84,3.26],[138.83,0.2]],[[138.92,0.72],[138.93,3.26],[138.95,25.33133841],[138.98,16.308864],[138.99,35.97587393]]]
["bitfinex","SOLUSD",1764016075530,[[139.0,8.80994492],[138.99,32.37114085],[138.96,52.28847077],[138.95,0.14216157],[138.94,3.95973513]],[[139.03,3.24],[139.04,0.72],[139.05,7.29169173],[139.06,7.43163468]]]
["bitfinex","SOLUSD",1764016107569,[[139.04,8.80994492],[139.03,3.01892218],[139.02,7.19309596],[139.0,17.98482601],[138.99,36.6917312]],[[139.05,0.82],[139.06,0.1],[139.07,10.53063188],[139.08,3.01892218],[139.1,17.97335488]]]
["bitfinex","SOLUSD",1764016166326,[[139.11,11.90320118],[139.1,26.78134024],[139.09,37.16690631],[139.08,19.548864],[139.06,26.17103654]],[[139.13,0.1],[139.14,0.68],[139.16,8.05464537],[139.17,0.1],[139.18,7.18513002]]]
["bitfinex","SOLUSD",1764016219226,[[138.99,16.00453694],[138.98,21.00141755],[138.96,39.19936705],[138.95,16.808864],[138.93,0.2]],[[139.02,0.67],[139.03,3.01385924],[139.05,26.72073358],[139.06,17.97850314],[139.07,0.14216157]]]
["bitfinex","SOLUSD",1764016253147,[[139.09,4.71918286],[139.07,0.5],[139.06,0.71911405],[139.05,33.98065988],[139.04,19.528864]],[[139.12,3.87],[139.13,1e-08],[139.14,21.02804686],[139.15,7.18664263],[139.17,16.408864]]]
["bitfinex","SOLUSD",1764016315321,[[139.18,15.99488528],[139.17,3.01207666],[139.16,17.96435495],[139.15,0.63],[139.14,16.308864]],[[139.19,0.78],[139.2,0.1],[139.21,0.1],[139.22,13.51514878],[139.23,17.95641708]]]
["bitfinex","SOLUSD",1764016378942,[[139.11,4.70359706],[139.1,8.80994492],[139.09,0.67],[139.08,25.16537244],[139.07,3.2]],[[139.13,0.7],[139.14,19.508864],[139.16,4.70359706],[139.17,7.18562586],[139.18,17.96314668]]]
["bitfinex","SOLUSD",1764016406914,[[139.12,20.70125344],[139.11,9.47994492],[139.1,19.508864],[139.09,4.70359706],[139.08,35.94962122]],[[139.17,5.38359706],[139.19,3.2],[139.2,34.2693593],[139.22,0.14216157],[139.23,6.70359705]]]
["bitfinex","SOLUSD",1764016445866,[[139.15,0.69],[139.14,8.80994492],[139.13,25.15632861],[139.11,0.71885558],[139.1,55.59484808]],[[139.18,0.69],[139.19,3.2],[139.2,16.308864],[139.21,10.19594602],[139.22,17.95784191]]]
["bitfinex","SOLUSD",1764016502743,[[139.25,19.85127346],[139.23,22.66304361],[139.22,52.36440654],[139.2,3.59702057],[139.18,1.99999999]],[[139.26,0.1],[139.28,0.1],[139.29,0.68],[139.3,10.37878409],[139.31,4.80838947]]]
["bitfinex","SOLUSD",1764016533689,[[139.21,7.18331813],[139.2,8.80994492],[139.19,42.38768434],[139.17,36.06802035],[139.15,18.40886399]],[[139.25,0.66],[139.26,4.70838947],[139.27,7.18045683],[139.28,0.1],[139.29,21.14870201]]]
["bitfinex","SOLUSD",1764016596694,[[139.12,7.38800056],[139.11,15.01756581],[139.1,34.49071513],[139.08,0.71901064],[139.06,59.57367613]],[[139.17,0.71],[139.18,3.00762089],[139.19,28.34552838],[139.21,16.308864],[139.22,35.91571292]]]
["bitfinex","SOLUSD",1764016601988,[[139.24,11.81756581],[139.23,7.18218185],[139.22,21.15673448],[139.21,0.21],[139.2,0.86055237]],[[139.27,0.71000001],[139.28,7.27986078],[139.29,3.2],[139.3,16.308864],[139.31,21.05393112]]]
["bitfinex","SOLUSD",1764016680191,[[139.37,11.81182579],[139.36,3.9],[139.34,16.12869469],[139.33,16.308864],[139.31,23.61999999]],[[139.42,3.67188087],[139.46,19.488864],[139.47,0.14216157],[139.49,15.9789176]]]
["bitfinex","SOLUSD",1764016713332,[[139.33,0.7],[139.31,19.508864],[139.28,71.62],[139.27,8.94974038],[139.24,56.31129406]],[[139.34,3.00188087],[139.37,3.00188087],[139.4,0.68],[139.41,16.308864],[139.44,19.17953779]]]
["bitfinex","SOLUSD",1764016722982,[[138.97,7.15837667],[138.94,9.52968005],[138.93,66.90777454],[138.92,3.42],[138.91,0.2]],[[139.04,0.38],[139.11,1.99999999],[139.12,7.15837667],[139.13,21.85278024],[139.14,35.93508416]]]
["bitfinex","SOLUSD",1764016771267,[[139.05,16.40876676],[139.03,16.308864],[139.02,0.14216157],[139.01,33.98798965],[139.0,12.50876676]],[[139.1,12.50876676],[139.11,1.4271029],[139.12,41.46707235],[139.15,12.17210649],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1764016810528,[[139.12,0.71],[139.1,12.17210649],[139.09,16.308864],[139.06,50.0],[139.05,1.99999999]],[[139.17,8.60652693],[139.19,26.71345367],[139.22,45.06850729],[139.25,1.99999999],[139.26,57.13671706]]]
["bitfinex","SOLUSD",1764016858318,[[139.05,0.66],[139.03,17.98089062],[138.99,50.0],[138.98,35.97576511],[138.96,1.99999999]],[[139.1,5.41100568],[139.12,7.1881346],[139.13,3.2],[139.14,16.308864],[139.15,35.93263524]]]
["bitfinex","SOLUSD",1764016899071,[[139.21,20.33392421],[139.19,21.16042884],[139.17,16.308864],[139.16,8.95210649],[139.14,23.16383245]],[[139.26,1.3671029],[139.27,39.16984915],[139.28,18.15011759],[139.33,34.55962637],[139.34,5.85253257]]]
["bitfinex","SOLUSD",1764016920955,[[139.18,3.2],[139.15,0.7],[139.14,0.14216157],[139.12,26.77954862],[139.11,98.44243618]],[[139.21,7.88340088],[139.24,26.76551938],[139.26,35.90418613],[139.27,17.16812847],[139.4,3.75555991]]]
["bitfinex","SOLUSD",1764016978187,[[139.08,0.1],[139.07,0.1],[139.04,0.68],[139.03,12.50687392],[139.01,21.18361621]],[[139.09,22.01681884],[139.1,10.3891222],[139.11,34.28111931],[139.13,0.14216157],[139.14,35.93711006]]]
["bitfinex","SOLUSD",1764017007039,[[139.1,0.66],[139.09,37.67040474],[139.08,0.1],[139.07,0.1],[139.06,3.2]],[[139.14,0.7171029],[139.15,12.00994492],[139.16,29.52573792],[139.18,17.96305724],[139.22,35.91616262]]]
["bitfinex","SOLUSD",1764017059197,[[139.14,25.15452062],[139.13,3.2],[139.11,3.01476969],[139.02,199.34793327],[139.01,3.7574626]],[[139.17,0.7171029],[139.18,11.82471461],[139.19,7.88456372],[139.2,3.2],[139.21,34.41002135]]]
["bitfinex","SOLUSD",1764017117187,[[139.15,0.68],[139.14,29.86201155],[139.12,3.2],[139.11,73.41638301],[139.09,4.84980344]],[[139.19,8.80994492],[139.2,3.2],[139.21,33.73694737],[139.22,17.0259669],[139.28,2.19999999]]]
["bitfinex","SOLUSD",1764017137354,[[139.19,25.86531155],[139.18,4.70764187],[139.17,19.488864],[139.14,117.11599001],[139.13,0.14216157]],[[139.25,14.23468969],[139.26,19.488864],[139.27,7.32276418],[139.28,0.2],[139.29,17.94881713]]]
["bitfinex","SOLUSD",1764017194994,[[139.2,10.91243191],[139.19,21.14033171],[139.16,64.27246119],[139.15,26.9124382],[139.07,105.75644199]],[[139.24,0.69],[139.25,3.72576889],[139.26,7.18094176],[139.27,25.11880892],[139.28,21.13008232]]]
["bitfinex","SOLUSD",1764017248360,[[139.3,7.17875089],[139.29,4.69708045],[139.28,21.12876686],[139.24,35.90715245],[139.22,122.93704782]],[[139.31,1e-08],[139.33,0.91],[139.34,0.9171029],[139.35,20.88357592],[139.36,16.65102557]]]
["bitfinex","SOLUSD",1764017289823,[[139.24,3.00851307],[139.23,0.71],[139.22,25.13974782],[139.2,3.18],[139.18,0.14216157]],[[139.26,0.72],[139.28,9.52704782],[139.29,23.48849497],[139.31,21.12617233],[139.33,35.88779476]]]
["bitfinex","SOLUSD",1764017318599,[[139.22,7.1828209],[139.21,0.72],[139.2,17.95911138],[139.18,19.488864],[139.17,35.92544864]],[[139.25,0.72],[139.26,0.7171029],[139.27,14.99845799],[139.29,34.39980175],[139.3,3.00851307]]]
["bitfinex","SOLUSD",1764017386181,[[139.31,25.12382455],[139.3,4.70391357],[139.29,39.07633139],[139.27,16.308864],[139.25,3.59572718]],[[139.34,0.72],[139.35,0.10000001],[139.36,5.62101647],[139.37,19.50759407],[139.38,16.508864]]]
["bitfinex","SOLUSD",1764017407311,[[139.14,7.38699757],[139.13,0.2],[139.11,0.2],[139.1,3.00825078],[139.08,10.34195493]],[[139.16,3.00825078],[139.18,8.80994492],[139.19,27.36339387],[139.2,0.14216157],[139.22,17.95840686]]]
["bitfinex","SOLUSD",1764017431435,[[139.08,0.71],[139.07,7.17814667],[139.06,25.36899179],[139.05,16.408864],[139.04,3.18]],[[139.12,0.7171029],[139.13,10.35814667],[139.14,8.80994492],[139.15,16.308864],[139.16,0.7]]]
["bitfinex","SOLUSD",1764017462393,[[139.18,0.66],[139.17,7.17814667],[139.16,28.35071014],[139.13,52.24618114],[139.12,7.17814667]],[[139.23,8.59524957],[139.24,28.46097049],[139.28,43.07902519],[139.29,2.09999999],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764017500631,[[139.26,12.48016566],[139.25,0.66],[139.24,3.18],[139.21,16.308864],[139.2,73.54338403]],[[139.29,0.76],[139.31,17.0259669],[139.32,3.18],[139.34,17.94216515],[139.35,0.10000001]]]
["bitfinex","SOLUSD",1764017561921,[[139.06,0.2],[139.05,7.2913416],[139.04,25.84735707],[139.03,3.18],[139.01,16.408864]],[[139.08,0.71],[139.09,10.36972739],[139.1,7.89480077],[139.11,26.78133446],[139.12,7.89480077]]]
["bitfinex","SOLUSD",1764017585031,[[139.01,0.1],[139.0,0.1],[138.98,0.79],[138.97,4.71795406],[138.94,25.2907298]],[[139.02,37.011283],[139.03,4.71795406],[139.04,17.98141403],[139.06,35.95797359],[139.07,2.88465005]]]
["bitfinex","SOLUSD",1764017628068,[[139.25,7.18132854],[139.24,13.17525862],[139.23,17.9559003],[139.22,3.18],[139.2,35.91787595]],[[139.28,0.69],[139.29,24.30527278],[139.3,24.48520354],[139.31,0.14216157],[139.45,53.2163473]]]
["bitfinex","SOLUSD",1764017686142,[[139.38,7.17449078],[139.36,24.790494],[139.34,16.308864],[139.33,35.88555277],[139.32,8.80994492]],[[139.46,17.16812847],[139.47,0.1],[139.48,0.1],[139.49,3.18]]]
["bitfinex","SOLUSD",1764017717336,[[139.25,0.2],[139.23,7.18199557],[139.21,23.56447381],[139.2,3.18],[139.19,16.308864]],[[139.27,0.68],[139.28,4.69669954],[139.29,3.18],[139.3,25.26097049],[139.31,25.84116732]]]
["bitfinex","SOLUSD",1764017770364,[[139.05,3.73464315],[139.02,51.20402481],[139.01,0.1],[138.99,50.71947622],[138.98,0.1]],[[139.09,8.95210649],[139.1,3.18],[139.11,28.13345207],[139.12,0.85216157],[139.14,17.0259669]]]
["bitfinex","SOLUSD",1764017790018,[[139.01,0.1],[139.0,0.1],[138.98,7.29505107],[138.97,18.18915868],[138.96,0.72]],[[139.02,27.16760303],[139.03,0.7171029],[139.04,16.308864],[139.05,17.97968785],[139.08,1.99999999]]]
["bitfinex","SOLUSD",1764017830450,[[138.95,20.61648247],[138.94,0.1],[138.93,0.2],[138.92,0.2],[138.91,0.2]],[[139.03,0.72],[139.04,0.7171029],[139.06,1.99999999],[139.1,16.86645429],[139.12,50.0]]]
["bitfinex","SOLUSD",1764017879117,[[139.04,0.7],[139.03,25.17398506],[139.02,3.2],[139.01,16.308864],[138.97,1.99999999]],[[139.07,3.18],[139.09,9.62210649],[139.1,13.23675198],[139.11,23.49753382],[139.16,2.09999999]]]
["bitfinex","SOLUSD",1764017915571,[[139.09,28.17783997],[139.08,0.72],[139.05,39.13828838],[139.04,16.308864],[139.02,106.83201343]],[[139.12,0.71],[139.13,11.98994492],[139.14,27.22727525],[139.15,0.1],[139.16,18.06544673]]]
["bitfinex","SOLUSD",1764017967562,[[139.11,11.90349945],[139.09,17.97397368],[139.08,0.68],[139.04,105.46823212],[139.02,24.68828739]],[[139.13,19.508864],[139.15,1.5071029],[139.16,8.90994492],[139.22,2.09999999],[139.23,38.86791955]]]
["bitfinex","SOLUSD",1764018005389,[[139.16,12.47136119],[139.14,0.66],[139.13,25.15616532],[139.12,19.528864],[139.1,21.28130611]],[[139.21,24.50130611],[139.22,16.308864],[139.28,0.67],[139.29,2.71710289],[139.33,50.0]]]
["bitfinex","SOLUSD",1764018028891,[[139.02,7.19320961],[139.01,17.98351081],[138.99,0.89],[138.95,50.2],[138.94,2.09999999]],[[139.07,0.67],[139.08,3.22],[139.09,16.308864],[139.12,33.96809308],[139.13,1.99999999]]]
["bitfinex","SOLUSD",1764018064059,[[139.01,0.66],[139.0,7.19396164],[138.99,25.14799177],[138.94,66.308864],[138.9,0.9199424]],[[139.03,19.528864],[139.05,7.87893863],[139.06,7.19129804],[139.07,26.96713514],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1764018107150,[[139.14,0.68],[139.13,37.6523761],[139.09,39.16619964],[139.08,50.0],[139.07,17.02792634]],[[139.17,3.22],[139.18,23.63087892],[139.19,0.14318868],[139.2,30.6127234],[139.21,9.38911812]]]
["bitfinex","SOLUSD",1764018128415,[[139.16,15.71607596],[139.15,18.675745],[139.14,0.71870058],[139.13,8.80994492],[139.11,85.94031345]],[[139.2,0.8327164],[139.21,7.3175709],[139.22,0.14588825],[139.23,12.6456264],[139.24,0.85460083]]]
["bitfinex","SOLUSD",1764018159764,[[139.03,7.88249213],[139.02,7.17102719],[139.01,21.20371129],[139.0,52.28008702],[138.98,59.00994492]],[[139.08,7.89060378],[139.09,7.17102719],[139.1,17.97333515],[139.11,16.308864],[139.12,3.22]]]
["bitfinex","SOLUSD",1764018222132,[[138.83,0.2],[138.81,5.59485659],[138.78,19.508864],[138.77,50.92061684],[138.75,1.99999999]],[[138.87,5.17485659],[138.88,19.508864],[138.91,8.95454009],[138.92,3.01784029],[138.94,2.13669973]]]
["bitfinex","SOLUSD",1764018260415,[[139.02,15.05689738],[138.99,55.48267506],[138.98,8.80994492],[138.9,62.5],[138.68,27.29570087]],[[139.07,0.71],[139.08,15.09255748],[139.09,19.508864],[139.1,26.7832755],[139.15,1.99999999]]]
["bitfinex","SOLUSD",1764018327365,[[138.97,7.85578829],[138.96,12.50681865],[138.95,17.9914784],[138.94,3.2],[138.93,35.98881365]],[[139.0,16.308864],[139.01,16.918864],[139.02,15.70681865],[139.03,7.1931071],[139.04,26.7903822]]]
["bitfinex","SOLUSD",1764018336898,[[139.03,20.35951087],[139.01,17.984315],[138.97,39.17715003],[138.96,50.0],[138.19,146.38034686]],[[139.05,3.2],[139.06,25.83735458],[139.07,7.80081344],[139.08,12.50681865],[139.09,17.97448801]]]
["bitfinex","SOLUSD",1764018397783,[[139.16,7.16919068],[139.15,7.88627017],[139.13,3.2],[139.12,7.16919068],[139.1,66.308864]],[[139.2,10.13849058],[139.21,30.86158115],[139.22,0.2],[139.23,18.15653337],[139.24,3.2]]]
["bitfinex","SOLUSD",1764018426119,[[138.95,0.68],[138.94,32.37070407],[138.9,3.3],[138.89,102.4064602],[138.87,62.6]],[[138.97,3.2],[138.98,0.71854566],[138.99,25.11880892],[139.0,14.88492994],[139.01,17.98482174]]]
["bitfinex","SOLUSD",1764018457571,[[139.02,0.66],[138.99,25.1815329],[138.98,3.2],[138.96,66.308864],[138.93,1.99999999]],[[139.05,19.508864],[139.06,9.52849058],[139.07,20.21461362],[139.1,17.97335118],[139.16,13.28884046]]]
["bitfinex","SOLUSD",1764018524999,[[139.16,0.72],[139.15,3.01165867],[139.13,28.35632861],[139.12,35.93966512],[139.08,43.0895185]],[[139.18,0.2],[139.19,3.2],[139.2,25.83735458],[139.21,10.90532271],[139.22,0.2]]]
["bitfinex","SOLUSD",1764018554119,[[139.08,7.89985823],[139.07,3.01509029],[139.05,3.2],[139.02,48.02613522],[139.01,16.308864]],[[139.11,16.308864],[139.12,6.93363595],[139.13,9.31994492],[139.14,7.18703686],[139.16,20.99236836]]]
["bitfinex","SOLUSD",1764018615890,[[138.91,0.71],[138.9,7.2993392],[138.89,0.1],[138.88,18.00090439],[138.87,53.3]],[[138.96,15.73312866],[138.97,36.03782919],[138.99,9.31994492],[139.04,2.71854565],[139.05,45.46433871]]]
["bitfinex","SOLUSD",1764018637311,[[138.81,0.91],[138.8,0.1],[138.78,7.20548991],[138.77,7.20683735],[138.76,18.01571015]],[[138.82,42.72921924],[138.83,7.92538301],[138.85,18.51597977],[138.88,7.20683735],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764018666157,[[138.91,0.71],[138.9,7.1992332],[138.88,10.41481248],[138.81,23.8395571],[138.8,28.93481248]],[[138.94,19.94330306],[138.95,16.968864],[138.97,16.20582335],[138.98,16.308864],[139.02,35.96855297]]]
["bitfinex","SOLUSD",1764018730322,[[138.91,4.72399495],[138.9,3.91],[138.89,25.19929567],[138.87,16.308864]],[[138.96,0.66],[138.97,16.92438298],[138.98,7.92399495],[139.01,35.96936304],[139.02,4.72399495]]]
["bitfinex","SOLUSD",1764018752957,[[138.81,0.2],[138.79,7.20505817],[138.77,18.71465396],[138.76,3.02459625],[138.74,3.3]],[[138.82,12.54454117],[138.83,10.40325969],[138.84,34.31526229],[138.87,17.02740966],[138.88,48.1028004]]]
["bitfinex","SOLUSD",1764018822939,[[138.98,7.19527989],[138.97,3.2],[138.96,0.71],[138.95,4.71794631],[138.94,35.98615864]],[[139.0,0.72],[139.01,17.22740966],[139.02,7.19351838],[139.03,3.2],[139.04,26.7909901]]]
["bitfinex","SOLUSD",1764018874320,[[138.99,10.39467462],[138.98,17.98732881],[138.97,5.42794631],[138.95,35.98253956],[138.92,82.29698687]],[[139.01,0.89],[139.03,4.71794631],[139.04,25.83735458],[139.05,18.17980834],[139.06,21.38732881]]]
["bitfinex","SOLUSD",1764018910680,[[138.95,7.19683339],[138.94,17.99278692],[138.93,0.68],[138.92,3.01829289],[138.9,35.99694662]],[[138.98,3.01829289],[138.99,9.52849058],[139.0,16.988864],[139.01,10.57385585],[139.02,3.01829289]]]
["bitfinex","SOLUSD",1764018948535,[[138.98,7.19527989],[138.97,4.72261802],[138.96,21.17078871],[138.93,98.48742189],[138.92,16.308864]],[[139.0,9.47994492],[139.01,17.22740966],[139.02,10.37323061],[139.03,4.72261802],[139.04,17.9807559]]]
["bitfinex","SOLUSD",1764018973019,[[138.9,5.40261802],[138.89,3.18],[138.86,77.52159623],[138.82,23.77613201],[138.81,90.94229703]],[[138.94,0.72],[138.95,16.308864],[138.96,11.91912375],[138.97,12.70849058],[138.98,17.98890144]]]
["bitfinex","SOLUSD",1764019026337,[[138.9,68.879213],[138.89,25.8821608],[138.88,3.18],[138.85,154.3171976],[138.84,8.80994492]],[[138.95,15.09995831],[138.96,25.83735458],[138.97,3.18],[139.01,41.93393056],[139.09,35.19746306]]]
["bitfinex","SOLUSD",1764019067402,[[138.85,12.68677678],[138.84,62.5],[138.83,21.28763523],[138.82,0.1],[138.81,4.92501556]],[[138.88,12.68994492],[138.89,7.20021407],[138.9,21.03387956],[138.91,17.99767318],[138.95,4.72501556]]]
["bitfinex","SOLUSD",1764019122827,[[138.91,69.69879597],[138.9,21.73048869],[138.89,3.18],[138.87,137.90332893],[138.86,16.308864]],[[138.94,17.028864],[138.95,7.19692238],[138.96,6.20253187],[138.97,26.79998085],[139.09,121.14640993]]]
["bitfinex","SOLUSD",1764019180111,[[138.88,7.91017959],[138.87,68.70253187],[138.86,18.00319841],[138.83,102.0],[113.72,0.17941434]],[[138.91,9.47994492],[138.92,10.37870254],[138.93,24.67145844],[138.94,34.30294743],[138.98,1.99999999]]]
["bitfinex","SOLUSD",1764019236733,[[138.83,0.1],[138.82,0.1],[138.81,0.2],[138.8,70.49452451],[138.79,4.72453551]],[[138.84,36.17134421],[138.85,4.72453551],[138.86,18.00472399],[138.9,37.99958781],[139.52,128.48945935]]]
["bitfinex","SOLUSD",1764019264065,[[138.8,1e-08],[138.77,0.1],[138.76,62.6],[138.75,0.66],[138.74,7.20754092]],[[138.81,22.89088564],[138.82,2.88902531],[138.83,18.00890491],[138.84,22.12673271],[138.85,38.01008281]]]
["bitfinex","SOLUSD",1764019314838,[[138.76,12.61863915],[138.75,80.51725131],[138.74,3.2],[138.72,118.208864],[138.71,50.0]],[[138.79,19.508864],[138.8,7.87477765],[138.81,4.73197434],[138.82,26.88008253],[138.83,21.66612501]]]
["bitfinex","SOLUSD",1764019358060,[[138.92,62.5],[138.91,12.55509337],[138.9,101.9],[138.89,7.19957348],[138.88,3.22]],[[138.93,0.69],[138.94,10.41737787],[138.95,25.31880892],[138.96,12.55509337],[138.97,17.99007863]]]
["bitfinex","SOLUSD",1764019392693,[[138.96,3.0220199],[138.95,7.19683339],[138.94,3.2],[138.93,17.99401126],[138.92,16.308864]],[[139.0,0.72],[139.01,13.61577527],[139.02,25.11880892],[139.03,0.2],[139.05,0.2]]]
["bitfinex","SOLUSD",1764019470975,[[138.95,12.63332446],[138.94,21.19289323],[138.91,50.0],[138.9,36.71534646],[138.89,43.28643575]],[[138.99,16.988864],[139.0,10.39445061],[139.01,4.92649107],[139.02,26.79345183],[139.06,2.19999999]]]
["bitfinex","SOLUSD",1764019492404,[[138.92,3.7398708],[138.89,28.3997984],[138.88,19.3287348],[138.87,80.44794124],[138.86,23.63999999]],[[138.97,0.71],[138.98,29.7240975],[138.99,26.79747242],[139.0,7.19638846],[139.03,0.2]]]
["bitfinex","SOLUSD",1764019527647,[[138.87,178.53081386],[138.86,18.0032028],[138.84,0.1],[138.8,75.98029255],[138.48,378.20393367]],[[138.91,24.18781805],[138.93,30.00535741],[138.94,21.64736443],[138.98,1.99999999],[139.11,55.95643319]]]
["bitfinex","SOLUSD",1764019590906,[[138.88,62.67],[138.86,7.20121109],[138.85,106.61484842],[138.84,3.3],[138.82,16.308864]],[[138.92,50.12806888],[138.94,8.80994492],[138.95,40.70030075]]]
["bitfinex","SOLUSD",1764019617800,[[138.84,0.1],[138.81,0.72],[138.8,0.1],[138.79,63.65006476],[138.78,3.3]],[[138.85,39.26646653],[138.87,18.00338408],[138.88,12.1025642],[138.89,36.0011291],[138.9,1.99999999]]]
["bitfinex","SOLUSD",1764019720606,[[138.7,63.17],[138.68,7.21072162],[138.67,106.636119],[138.66,21.22905493],[138.59,57.75605789]],[[138.71,3.2],[138.72,7.20887025],[138.73,4.736119],[138.74,43.85880433],[138.75,7.20887025]]]
["bitfinex","SOLUSD",1764019738850,[[138.76,62.5],[138.75,7.88698208],[138.73,122.95001486],[138.72,3.2],[138.67,64.11958819]],[[138.78,16.308864],[138.79,13.43523513],[138.8,8.80994492],[138.81,18.01088994],[138.85,69.77031002]]]
["bitfinex","SOLUSD",1764019777080,[[138.78,175.10537005],[138.77,21.19464946],[138.74,19.32615308],[138.72,60.80994491],[138.66,57.95409899]],[[138.82,7.89357305],[138.83,3.02989705],[138.84,32.617728],[138.85,21.18571757],[138.86,8.80994492]]]
["bitfinex","SOLUSD",1764019858243,[[138.9,10.90223428],[138.89,0.71999424],[138.88,40.5120017],[138.86,44.81699547],[138.85,66.308864]],[[138.91,0.2],[138.92,0.2],[138.93,4.07],[138.94,10.42016682]]]
["bitfinex","SOLUSD",1764019904767,[[138.81,69.70391181],[138.8,123.61383166],[138.79,3.18],[138.76,36.03208384],[138.74,58.93842708]],[[138.84,0.72],[138.85,7.20227477],[138.86,22.51167424],[138.87,39.66150471],[138.88,8.80994492]]]
["bitfinex","SOLUSD",1764019925589,[[138.74,0.68],[138.73,11.94585231],[138.72,62.5],[138.71,3.18],[138.69,101.9]],[[138.81,18.01077166],[138.83,36.01567434],[138.86,1.99999999],[138.88,4.73760608],[138.89,36.00101134]]]
["bitfinex","SOLUSD",1764019954954,[[138.79,0.68],[138.78,7.91760608],[138.77,62.5],[138.76,18.01587704],[138.74,158.98275117]],[[138.83,0.72],[138.84,28.24912094],[138.85,11.98994492],[138.86,21.18810635],[138.88,4.73760608]]]
["bitfinex","SOLUSD",1764020002184,[[138.67,70.39136511],[138.66,24.33835719],[138.65,102.0],[138.64,25.21880892],[138.63,0.1]],[[138.71,0.72],[138.72,3.02918315],[138.73,21.19860295],[138.74,25.22726874],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764020062746,[[138.64,0.1],[138.63,0.1],[138.62,0.1],[138.61,0.1],[138.59,8.01551879]],[[138.65,14.23781823],[138.66,19.488864],[138.67,14.84160618],[138.71,1.99999999],[138.77,50.0]]]
["bitfinex","SOLUSD",1764020097590,[[138.6,70.19492362],[138.59,124.67605209],[138.55,55.59512085],[138.53,56.7378733],[138.31,65.75288824]],[[138.62,2.0],[138.63,3.18],[138.64,5.40787331],[138.65,23.52149383],[138.66,26.84025506]]]
["bitfinex","SOLUSD",1764020165552,[[138.53,7.21865299],[138.52,5.31978471],[138.51,78.54923832],[138.5,101.9],[138.49,3.18]],[[138.56,3.88],[138.57,7.21683569],[138.58,21.05864871],[138.59,48.5528569],[138.64,1.99999999]]]
["bitfinex","SOLUSD",1764020232029,[[138.58,67.71604849],[138.57,3.6066223],[138.56,119.9421788],[138.55,3.18],[138.53,28.4553532]],[[138.6,3.89],[138.62,10.25074553],[138.64,53.54575956],[138.75,67.34],[139.09,0.2]]]
["bitfinex","SOLUSD",1764020281097,[[138.4,0.1],[138.38,0.1],[138.37,0.1],[138.36,0.66],[138.35,62.5]],[[138.41,6.8766223],[138.42,16.308864],[138.44,8.80994492],[138.45,34.09027461],[138.46,12.1464892]]]
["bitfinex","SOLUSD",1764020304578,[[138.4,0.1],[138.39,69.72586991],[138.38,0.1],[138.37,18.83678965],[138.36,4.75573732]],[[138.41,3.2],[138.42,0.7],[138.43,11.97965427],[138.45,34.36642535],[138.46,13.56568224]]]
["bitfinex","SOLUSD",1764020371038,[[138.44,69.72334585],[138.43,119.95879299],[138.42,6.24309582],[138.4,36.12557736],[138.39,3.04309582]],[[138.45,2.681968],[138.46,0.68],[138.48,3.04309582],[138.49,10.42077189],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764020392967,[[138.44,69.72334585],[138.42,123.67350472],[138.41,3.2],[138.4,36.12557736],[138.35,1.99999999]],[[138.45,3.401968],[138.46,3.2],[138.47,3.04309582],[138.49,3.77684226],[138.5,34.35999305]]]
["bitfinex","SOLUSD",1764020436730,[[138.54,69.71813194],[138.53,5.4460101],[138.52,18.04730104],[138.51,105.08],[138.49,52.41102767]],[[138.55,16.27158015],[138.56,3.18],[138.57,0.67],[138.58,11.97224761],[138.59,0.2]]]
["bitfinex","SOLUSD",1764020527395,[[138.57,7.21656924],[138.56,3.18],[138.55,38.08000339],[138.54,8.80994492],[138.53,36.09185438]],[[138.59,0.68000001],[138.6,0.2],[138.61,10.45244413],[138.63,21.12646723],[138.64,19.488864]]]
["bitfinex","SOLUSD",1764020591563,[[138.46,66.25287037],[138.45,127.17988443],[138.43,0.1],[138.42,3.18],[138.39,42.69459543]],[[138.49,0.66],[138.5,3.18],[138.51,24.7560394],[138.52,16.308864],[138.53,52.1810153]]]
["bitfinex","SOLUSD",1764020660759,[[138.44,61.59],[138.43,7.22385749],[138.41,22.81555798],[138.4,101.9],[138.39,19.488864]],[[138.46,4.75384752],[138.47,10.40200001],[138.48,0.54],[138.49,8.80994492],[138.5,18.05054151]]]
["bitfinex","SOLUSD",1764020676584,[[138.44,0.66],[138.43,7.22386765],[138.41,18.06171105],[138.39,19.488864],[138.37,94.94263127]],[[138.47,7.93384752],[138.48,7.22130397],[138.49,0.54],[138.51,8.80994492],[138.52,18.59575617]]]
["bitfinex","SOLUSD",1764020750370,[[138.35,7.90791683],[138.33,25.32050951],[138.32,36.14806246],[138.31,22.7676],[138.29,25.21880892]],[[138.38,7.24823641],[138.39,3.91],[138.4,32.3443252],[138.48,7.24823641],[138.51,36.60618549]]]
["bitfinex","SOLUSD",1764020756553,[[138.34,0.68],[138.33,7.24823641],[138.32,7.22961249],[138.31,22.7676],[138.29,25.21880892]],[[138.38,7.94823641],[138.39,10.42627688],[138.4,50.63195203],[138.41,18.06302365],[138.51,36.60618549]]]
["bitfinex","SOLUSD",1764020800108,[[138.43,70.42341318],[138.41,127.92225853],[138.38,36.1309698],[138.35,60.80994491],[138.32,4.7599798]],[[138.46,0.69],[138.47,10.42181034],[138.48,25.11880892],[138.49,18.05232301],[138.52,39.87423782]]]
["bitfinex","SOLUSD",1764020882583,[[138.5,25.27075811],[138.49,3.73973548],[138.48,3.18],[138.46,19.34859948],[138.45,44.92297848]],[[138.53,0.67],[138.56,44.75792899],[138.57,18.04189645],[138.59,8.80994493],[138.6,48.43397799]]]
["bitfinex","SOLUSD",1764020902223,[[138.55,62.1],[138.54,7.21796772],[138.52,18.0472433],[138.51,5.44754263],[138.5,3.18]],[[138.56,5.41754263],[138.57,10.39675935],[138.58,7.88614992],[138.59,26.84920837],[138.6,21.25640663]]]
["bitfinex","SOLUSD",1764020964277,[[138.73,25.78880892],[138.72,177.07488088],[138.71,71.92291846],[138.7,18.30886399],[138.69,36.05074403]],[[138.74,1e-08],[138.76,0.2],[138.8,0.67],[138.81,0.2],[138.82,3.03305752]]]
["bitfinex","SOLUSD",1764021008015,[[138.67,3.03305752],[138.66,0.66],[138.65,3.18],[138.63,61.31428982],[138.62,59.00994492]],[[138.71,3.87],[138.75,50.34403413],[138.76,21.67865014]]]
["bitfinex","SOLUSD",1764021036362,[[138.71,62.3],[138.69,19.7621044],[138.68,123.79636589],[138.63,50.0],[138.62,38.26839]],[[138.73,0.72],[138.74,22.93994719],[138.76,18.01733491],[138.77,16.308864],[138.78,8.80994492]]]
["bitfinex","SOLUSD",1764021099710,[[138.79,3.02797117],[138.78,0.68],[138.77,10.38613214],[138.76,18.01589274],[138.75,101.9]],[[138.82,27.40264016],[138.84,24.69253155],[138.85,18.00574342],[138.87,39.7734708],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764021124499,[[138.85,73.38993839],[138.83,18.00675944],[138.82,105.08],[138.81,3.02797117],[138.58,17.52]],[[138.88,3.9],[138.89,23.50883753],[138.9,3.12797117],[138.91,48.4614262],[138.93,3.76804245]]]
["bitfinex","SOLUSD",1764021210901,[[138.73,63.2],[138.72,10.23986606],[138.71,18.02259531],[138.69,141.13027279],[138.67,12.12529704]],[[138.76,0.7],[138.77,6.21132426],[138.78,23.51476077],[138.79,26.82326934],[138.8,21.67238576]]]
["bitfinex","SOLUSD",1764021260677,[[138.69,0.66],[138.68,0.2],[138.66,15.33008212],[138.65,0.2],[138.52,33.55992914]],[[138.71,12.65816035],[138.72,39.70213144],[138.73,3.18],[138.75,16.308864],[138.76,8.80994492]]]
["bitfinex","SOLUSD",1764021272459,[[138.72,0.69],[138.71,62.5],[138.7,29.97217116],[138.69,101.9],[138.68,0.2]],[[138.74,3.18],[138.76,21.44511949],[138.77,56.00024117],[138.79,7.53985482],[138.8,36.02332538]]]
["bitfinex","SOLUSD",1764021361346,[[138.7,10.93387444],[138.68,18.02595912],[138.67,62.5],[138.66,3.38],[138.65,36.26040813]],[[138.73,3.18],[138.74,7.92790049],[138.75,3.03456218],[138.76,43.13624376],[138.79,21.6755175]]]
["bitfinex","SOLUSD",1764021449950,[[138.69,10.93972239],[138.68,18.02658401],[138.66,19.688864],[138.65,93.34380368],[138.56,0.2]],[[138.72,7.89748038],[138.73,3.18],[138.74,7.20795246],[138.75,18.01801801],[138.76,16.308864]]]
["bitfinex","SOLUSD",1764021454960,[[138.94,3.02947532],[138.92,3.2],[138.91,16.308864],[138.88,12.11790128],[138.86,8.80994492]],[[138.99,19.33833932],[139.02,3.2],[139.04,1.99999999],[139.05,41.47966586],[139.06,5.63399176]]]
["bitfinex","SOLUSD",1764021493823,[[139.27,7.18024772],[139.26,7.18090709],[139.25,0.7],[139.24,3.24],[139.23,10.42090709]],[[139.31,0.69],[139.32,10.42090709],[139.34,8.80994492],[139.35,34.25037862],[139.36,7.18090709]]]
["bitfinex","SOLUSD",1764021566862,[[139.29,25.12658887],[139.28,69.40620955],[139.27,16.308864],[139.26,35.90351576],[139.23,14.02483819]],[[139.32,0.68],[139.34,10.18296249],[139.36,17.93971566],[139.37,12.00994492],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764021600381,[[139.18,13.39093787],[139.16,18.16425525],[139.15,98.43124684],[139.12,175.18915876],[114.85,1.07142857]],[[139.23,0.68],[139.24,10.18849513],[139.25,17.95332136],[139.27,33.92875384],[139.29,3.2]]]
["bitfinex","SOLUSD",1764021671974,[[139.26,69.68058497],[139.25,3.85],[139.24,34.26296854],[139.23,12.47912357],[139.22,137.81243389]],[[139.29,0.66],[139.3,19.65820244],[139.31,3.18],[139.32,8.80994492],[139.34,16.308864]]]
["bitfinex","SOLUSD",1764021728640,[[139.29,73.55926627],[139.28,122.85668711],[139.23,114.25068684],[139.22,10.35753959],[137.28,80.16470963]],[[139.33,3.18],[139.34,18.99458],[139.35,16.308864],[139.36,17.939739],[141.41,96.09158951]]]
["bitfinex","SOLUSD",1764021735065,[[139.31,73.55804158],[139.3,122.85423747],[139.25,46.08881152],[139.23,64.03142083],[139.17,57.5161796]],[[139.35,0.72],[139.36,7.1758996],[139.37,3.18],[139.38,34.24544026],[139.39,12.56528284]]]
["bitfinex","SOLUSD",1764021778505,[[139.45,62.1],[139.42,109.07253274],[139.41,3.18],[139.4,23.33717009],[137.87,953.88697496]],[[139.46,12.62451073],[139.48,17.92425908],[139.49,3.18],[139.5,0.1],[139.52,70.44113264]]]
["bitfinex","SOLUSD",1764021846397,[[139.4,61.71],[139.38,112.25428967],[139.37,2.99896843],[139.36,17.93849969],[139.32,43.21798513]],[[139.42,7.85265259],[139.43,2.99896843],[139.44,17.92901774],[139.45,3.18],[139.48,60.96624224]]]
["bitfinex","SOLUSD",1764021914659,[[139.35,28.29656754],[139.34,16.308864],[139.31,123.70800981],[139.3,54.69674755],[139.29,21.58]],[[139.4,0.66],[139.41,3.18],[139.42,4.69674755],[139.43,30.38103965],[139.44,23.48064813]]]
["bitfinex","SOLUSD",1764021970150,[[139.56,45.396],[139.54,128.55526789],[139.53,20.91828668],[139.5,35.8422939],[139.49,8.80994492]],[[139.57,0.68],[139.59,7.1638745],[139.6,6.18157767],[139.61,17.90773781],[139.67,26.49855273]]]
["bitfinex","SOLUSD",1764021997184,[[139.71,12.40115384],[139.7,3.18],[139.68,41.36613776],[139.66,85.79920626],[139.65,9.52602082]],[[139.77,0.71],[139.78,12.40115384],[139.8,3.74544229],[139.81,49.92322918],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1764022038161,[[140.0,7.14240112],[139.99,16.308864],[139.98,34.86450475],[139.97,50.0],[139.96,8.80994492]],[[140.05,13.10115384],[140.08,7.13895438],[140.1,33.46648509],[140.11,8.80994492],[140.13,35.68129447]]]
["bitfinex","SOLUSD",1764022088418,[[139.84,25.22853607],[139.83,0.66],[139.82,52.98029297],[139.81,24.77796187],[139.8,16.508864]],[[139.89,2.98029297],[139.9,0.68],[139.91,3.2],[139.92,25.01429387],[139.93,11.92117188]]]
["bitfinex","SOLUSD",1764022117741,[[139.81,7.15256419],[139.8,46.77262516],[139.79,3.2],[139.78,0.71540992],[139.77,94.5828857]],[[139.86,13.05157238],[139.87,7.14957285],[139.89,17.8711845],[139.92,8.80994492],[139.93,52.04105949]]]
["bitfinex","SOLUSD",1764022129542,[[139.82,12.38157238],[139.81,164.4],[139.8,25.23564663],[139.79,38.96791997],[139.77,66.308864]],[[139.87,13.10157238],[139.88,7.14929155],[139.9,17.87051029],[139.91,8.80994492],[139.94,35.73022875]]]
["bitfinex","SOLUSD",1764022227957,[[139.59,0.71],[139.56,1e-08],[139.55,62.5],[139.54,3.2],[139.53,101.9]],[[139.66,4.40598086],[139.69,3.74133454],[139.71,41.06683924],[139.74,0.1],[139.75,33.55992914]]]
["bitfinex","SOLUSD",1764022265752,[[139.6,0.72],[139.59,69.66372324],[139.57,17.91142947],[139.56,3.18000001],[139.55,16.308864]],[[139.63,7.16178471],[139.64,0.67],[139.65,17.9018976],[139.66,25.11880892],[139.67,35.80043124]]]
["bitfinex","SOLUSD",1764022296228,[[139.56,1e-08],[139.54,0.68],[139.52,7.16740307],[139.5,21.30059035],[139.46,105.51931755]],[[139.57,7.8748635],[139.58,16.308864],[139.59,42.18679371],[139.6,8.80994492],[139.61,35.81572705]]]
["bitfinex","SOLUSD",1764022387534,[[139.5,0.2],[139.48,0.2],[139.44,7.89150479],[139.41,37.4211746],[139.36,28.47025136]],[[139.51,36.11675387],[139.52,2.87490566],[139.53,17.91855184],[139.55,1.99999999],[141.96,1873.0]]]
["bitfinex","SOLUSD",1764022433362,[[139.42,0.2],[139.4,0.2],[139.38,0.86],[139.36,0.2],[139.34,7.37649449]],[[139.43,36.14086658],[139.44,7.3732182],[139.45,17.92880517],[139.47,37.85158545],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764022488243,[[139.44,0.71],[139.41,7.17294772],[139.4,0.2],[139.39,21.11474535],[139.38,16.508864]],[[139.45,7.17102904],[139.46,8.80994492],[139.47,21.82500179],[139.48,16.308864],[139.49,17.92243171]]]
["bitfinex","SOLUSD",1764022566396,[[139.31,0.66],[139.3,7.17861558],[139.28,80.64945433],[139.27,0.91802972],[139.26,0.2]],[[139.33,3.2],[139.35,7.17626687],[139.36,25.11880892],[139.37,0.71],[139.38,17.93698936]]]
["bitfinex","SOLUSD",1764022646582,[[139.24,62.65],[139.22,7.18259386],[139.21,118.208864],[139.2,17.95936525],[139.16,21.79438545]],[[139.27,29.02115483],[139.31,25.11880892],[139.32,57.48458405],[139.34,3.75500783],[139.36,1.99999999]]]
["bitfinex","SOLUSD",1764022679919,[[139.23,60.18],[139.22,7.1828586],[139.19,120.0604337],[139.16,2.19999999],[139.15,104.59435868]],[[139.24,3.2],[139.25,7.18137094],[139.27,0.71],[139.28,26.76005176],[139.3,43.07647897]]]
["bitfinex","SOLUSD",1764022725865,[[139.19,59.7],[139.17,11.99066947],[139.16,120.06418547],[139.15,16.308864],[114.29,0.05]],[[139.21,7.18345244],[139.22,7.90534744],[139.23,12.60879988],[139.24,26.76516765],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764022841705,[[139.13,0.67],[139.12,59.3],[139.11,7.28850612],[139.1,0.2],[139.09,37.39643049]],[[139.14,3.18],[139.15,10.20080564],[139.16,22.31461147],[139.17,17.96427771],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764022864547,[[139.16,0.66],[139.15,66.28648939],[139.14,4.7075529],[139.13,119.86818125],[139.12,16.508864]],[[139.18,3.18],[139.19,0.69],[139.2,11.89158039],[139.21,17.959115],[139.22,16.308864]]]
["bitfinex","SOLUSD",1764022958738,[[139.22,69.68287602],[139.19,21.63793581],[139.18,101.9],[139.17,43.10732785]],[[139.23,0.66],[139.24,3.18],[139.25,3.0075001],[139.27,17.95137116]]]
["bitfinex","SOLUSD",1764023006784,[[139.21,7.86339199],[139.2,4.70281713],[139.19,17.96106042],[139.18,16.308864],[139.17,11.8837194]],[[139.23,3.18],[139.26,7.18090227],[139.28,54.95262738],[139.29,3.75595734],[140.42,104.09922197]]]
["bitfinex","SOLUSD",1764023061999,[[139.11,0.1],[139.1,0.2],[139.09,0.1],[139.08,7.38999881],[139.07,0.85]],[[139.12,0.66],[139.13,26.67677573],[139.14,21.6192844],[139.15,26.77616841],[139.16,12.03360504]]]
["bitfinex","SOLUSD",1764023113749,[[139.35,21.69081848],[139.33,71.30994492],[139.32,25.12202124],[139.31,36.6065447],[139.3,108.61195447]],[[139.36,3.38],[139.38,0.2],[139.39,18.15],[139.42,12.08489505],[139.44,34.23814819]]]
["bitfinex","SOLUSD",1764023136030,[[139.25,63.20999999],[139.24,16.308864],[139.23,110.70994492],[139.2,41.09728886]],[[139.29,3.18],[139.3,12.46931014],[139.31,7.17867619],[139.33,17.94384105],[139.45,85.75081307]]]
["bitfinex","SOLUSD",1764023203880,[[139.19,69.68442415],[139.17,136.88184495],[139.15,3.00721472],[139.11,91.22093793],[138.72,51.36584384]],[[139.2,3.18],[139.22,3.00721472],[139.23,7.18266808],[139.24,17.95515933],[139.31,21.57995333]]]
["bitfinex","SOLUSD",1764023289373,[[139.41,23.07681039],[139.39,18.65149773],[139.38,24.79],[139.37,49.89084207],[139.36,50.0]],[[139.42,1e-08],[139.46,0.85],[139.5,10.37245892],[139.51,33.548864],[139.52,21.29896262]]]
["bitfinex","SOLUSD",1764023357046,[[139.51,69.66794495],[139.5,4.68117527],[139.49,18.62195657],[139.48,118.208864],[115.77,0.16280594]],[[139.52,3.87],[139.55,4.68117527],[139.56,7.26555198],[139.57,34.32162918],[139.58,15.97605763]]]
["bitfinex","SOLUSD",1764023407671,[[139.3,69.67873026],[139.29,0.66],[139.28,7.1553757],[139.27,17.95055739],[139.26,118.208864]],[[139.33,3.84],[139.34,7.1553757],[139.35,7.17627921],[139.37,43.05755375],[139.38,3.75336084]]]
["bitfinex","SOLUSD",1764023416698,[[139.24,0.66],[139.23,7.38216613],[139.21,83.46682723],[139.2,102.0],[139.19,8.80994492]],[[139.27,3.18],[139.28,3.00898372],[139.3,0.66],[139.31,8.80994492],[139.33,25.1203676]]]
["bitfinex","SOLUSD",1764023507669,[[139.24,176.94281903],[139.22,17.95596366],[139.21,16.308864],[139.2,44.82948514],[139.18,1.99999999]],[[139.25,3.18],[139.32,0.68],[139.35,1.99999999],[139.36,21.01689502]]]
["bitfinex","SOLUSD",1764023550997,[[139.31,70.33823558],[139.3,3.00545122],[139.29,136.15632797],[139.26,44.71232915],[139.23,85.62180487]],[[139.32,3.18],[139.34,0.66],[139.36,10.18131874],[139.37,17.93863733],[139.48,50.0]]]
["bitfinex","SOLUSD",1764023608915,[[139.4,62.4],[139.37,109.78490858],[139.36,4.68975689],[139.35,17.93993385],[139.33,35.88553747]],[[139.41,24.53278838],[139.43,34.23958706],[139.46,5.75106826],[139.47,35.95148486],[139.55,39.18372279]]]
["bitfinex","SOLUSD",1764023681284,[[139.43,64.41205766],[139.42,3.00377879],[139.41,119.83271644],[139.38,3.16]],[[139.44,24.72489235],[139.47,20.12264279],[139.48,15.97944949],[139.5,17.92163574],[139.59,36.08993039]]]
["bitfinex","SOLUSD",1764023778969,[[139.28,35.1146304],[139.27,0.2],[139.26,0.71],[139.25,109.28111353],[139.24,0.2]],[[139.29,35.59925805],[139.31,26.75608667],[139.32,16.308864],[139.34,35.88509132],[159.28,134.67066463]]]
["bitfinex","SOLUSD",1764023836823,[[139.25,0.2],[139.24,0.2],[139.22,0.88],[139.2,34.4946304],[139.16,124.56820791]],[[139.26,31.18154202],[139.27,4.99999999],[139.28,17.95060236],[139.29,35.89633139],[139.3,4.70390056]]]
["bitfinex","SOLUSD",1764023878574,[[139.26,35.0746304],[139.25,7.38122317],[139.24,120.05376452],[139.23,16.308864],[139.22,4.90390056]],[[139.27,3.0],[139.28,3.16],[139.29,4.70390056],[139.3,7.87889265],[139.31,4.70390056]]]
["bitfinex","SOLUSD",1764023992180,[[139.26,42.29544326],[139.25,0.2],[139.24,39.16326731],[139.23,101.9],[139.22,3.36]],[[139.27,3.0],[139.28,3.16],[139.29,0.65],[139.3,4.70048598],[139.31,7.17842369]]]
["bitfinex","SOLUSD",1764024077998,[[139.2,7.89389801],[139.17,57.06687152],[139.15,105.06],[139.13,52.34405543],[114.36,20.59306597]],[[139.23,3.16],[139.24,49.80110149],[139.25,4.42740568],[139.26,26.76225566],[139.27,38.90215389]]]
["bitfinex","SOLUSD",1764024192818,[[139.04,0.1],[139.03,0.1],[139.0,0.77],[138.99,0.1],[138.98,7.1952467]],[[139.05,14.2185183],[139.06,10.35114051],[139.07,17.97777255],[139.08,1.99999999],[139.09,40.66652075]]]
["bitfinex","SOLUSD",1764024233900,[[138.91,0.1],[138.89,0.78],[138.87,7.20078106],[138.86,18.00332661],[138.84,40.7305763]],[[138.92,31.40582494],[138.93,16.968864],[138.95,4.71857338],[138.96,8.80994492],[138.98,18.98886399]]]
["bitfinex","SOLUSD",1764024320820,[[139.06,70.41105307],[139.03,17.98107262],[139.02,109.794344],[139.01,16.308864],[138.99,58.80994492]],[[139.08,3.18],[139.09,5.434344],[139.1,7.18921621],[139.11,43.09075053],[139.12,21.62395934]]]
["bitfinex","SOLUSD",1764024382279,[[139.03,0.7],[139.02,7.19320961],[139.01,79.4838297],[138.99,3.18],[138.98,104.91858481]],[[139.05,3.9],[139.06,19.32744881],[139.07,28.81942717],[139.09,38.85881382],[139.13,36.13839295]]]
["bitfinex","SOLUSD",1764024440772,[[139.02,7.86320961],[139.0,80.48499432],[138.98,39.15639948],[138.97,21.62863631],[138.94,1.99999999]],[[139.03,3.18],[139.05,3.87],[139.06,28.21724285],[139.08,26.78590803],[139.7,128.12211935]]]
["bitfinex","SOLUSD",1764024535153,[[138.98,70.36521045],[138.95,119.89208348],[138.94,3.16],[138.93,6.18007873],[138.83,35.22890754]],[[139.0,1.39932681],[139.01,3.16],[139.02,10.35340162],[139.03,19.32894273],[139.18,67.48]]]
["bitfinex","SOLUSD",1764024551172,[[138.91,0.1],[138.9,0.1],[138.89,7.29975517],[138.88,0.77],[138.87,18.10211844]],[[138.92,3.84],[138.93,26.99773908],[138.95,34.30160854],[138.99,37.97553412],[139.7,140.13356804]]]
["bitfinex","SOLUSD",1764024675157,[[138.86,0.1],[138.85,7.30201656],[138.84,62.6],[138.83,18.0069803],[138.81,39.20038715]],[[138.87,3.70622984],[138.89,3.18],[138.9,10.96534438],[138.91,16.308864],[138.95,14.10491935]]]
["bitfinex","SOLUSD",1764024730826,[[138.86,189.60524268],[138.85,21.03823274],[138.84,38.01239309],[138.83,3.18],[138.8,59.45873748]],[[138.92,3.18],[138.94,14.18810622],[138.95,23.505828],[139.01,36.16941763],[139.07,36.05138375]]]
["bitfinex","SOLUSD",1764024747057,[[138.9,228.61728214],[138.89,3.18],[138.88,16.308864],[138.87,10.80994491],[138.86,86.00748955]],[[138.97,0.68],[138.98,3.18],[138.99,3.02217776],[139.0,24.24269423],[139.01,9.00994492]]]
["bitfinex","SOLUSD",1764024884075,[[138.9,7.19934232],[138.89,61.56],[138.88,18.00057741],[138.86,104.92347753],[138.85,55.49842004]],[[138.92,7.85717027],[138.93,6.20347753],[138.94,7.19736731],[138.96,26.80146114],[139.49,112.10685443]]]
["bitfinex","SOLUSD",1764024906480,[[138.87,0.71],[138.86,7.2013044],[138.85,18.00495257],[138.84,60.86],[138.82,121.23234153]],[[138.88,3.18],[138.89,17.67760286],[138.91,23.50777427],[138.93,8.80994492],[138.94,17.99398821]]]
["bitfinex","SOLUSD",1764024994785,[[139.05,14.07937179],[139.04,0.71921749],[139.03,96.74997347],[139.02,70.8808014],[139.01,21.66]],[[139.06,1e-08],[139.08,0.2],[139.11,0.2],[139.13,0.2],[139.14,6.19771412]]]
["bitfinex","SOLUSD",1764025069725,[[139.25,56.01386216],[139.24,7.86418952],[139.23,120.56469452],[139.22,52.22324411],[139.2,1.99999999]],[[139.26,0.7],[139.27,0.2],[139.28,0.2],[139.31,4.70418952],[139.32,13.91413444]]]
["bitfinex","SOLUSD",1764025104391,[[139.21,51.31173609],[139.2,4.70418952],[139.19,135.65100534],[139.14,51.99999999],[139.07,56.69017532]],[[139.22,0.69],[139.24,3.16],[139.26,32.617728],[139.27,4.90418952],[139.3,3.7558145]]]
["bitfinex","SOLUSD",1764025160480,[[139.18,7.18494036],[139.15,7.16657699],[139.13,35.93536507],[139.12,3.16],[139.11,50.0]],[[139.23,7.16657699],[139.24,8.80994492],[139.25,17.018864],[139.26,3.18],[139.27,7.18038288]]]
["bitfinex","SOLUSD",1764025197544,[[139.28,51.30812582],[139.27,119.85022173],[139.25,35.90408242],[139.24,17.008864],[139.23,15.65882537]],[[139.3,13.16882537],[139.32,0.2],[139.33,3.18],[139.34,7.37670008],[139.36,26.94980875]]]
["bitfinex","SOLUSD",1764025257411,[[139.32,7.17772035],[139.31,18.63437118],[139.3,149.20834409],[139.29,52.20519539],[139.28,7.15632533]],[[139.34,0.66],[139.35,10.33632533],[139.36,1e-08],[139.37,0.2],[139.39,32.29307746]]]
["bitfinex","SOLUSD",1764025338404,[[139.35,51.99451918],[139.33,119.84232889],[139.32,3.16],[139.31,4.69835338],[139.3,52.20064983]],[[139.36,1e-08],[139.37,0.2],[139.38,4.69835338],[139.39,0.72],[139.4,16.508864]]]
["bitfinex","SOLUSD",1764025365216,[[139.24,7.18184429],[139.22,21.11680542],[139.21,0.66],[139.2,3.00131988],[139.19,0.2]],[[139.26,0.69],[139.27,3.00131988],[139.29,7.17928997],[139.3,3.00131988],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764025425784,[[139.17,0.72],[139.16,0.2],[139.14,38.81832536],[139.13,3.38],[139.08,68.09240181]],[[139.21,5.02207994],[139.22,10.3629816],[139.23,8.80994492],[139.24,16.308864],[139.25,17.95415336]]]
["bitfinex","SOLUSD",1764025475724,[[139.28,62.5],[139.27,7.18017864],[139.25,120.54263398],[139.23,19.488864],[139.21,42.526821]],[[139.29,6.61191733],[139.31,3.87],[139.33,30.09819553],[139.34,8.80994492],[139.35,19.94104288]]]
["bitfinex","SOLUSD",1764025512395,[[139.24,7.86184429],[139.23,80.4559003],[139.21,3.18],[139.2,154.12788909],[139.19,15.42186225]],[[139.26,6.61191733],[139.28,0.72],[139.29,3.18],[139.3,23.48762069],[139.35,5.754676]]]
["bitfinex","SOLUSD",1764025569464,[[139.16,0.2],[139.14,0.2],[139.13,0.2],[139.12,0.2],[139.11,0.72]],[[139.17,28.59970105],[139.18,2.88174057],[139.19,17.96165831],[139.22,1.99999999],[139.23,35.91429457]]]
["bitfinex","SOLUSD",1764025631429,[[139.16,0.66],[139.15,72.46610377],[139.14,18.16751473],[139.13,0.2],[139.12,0.2]],[[139.17,3.18],[139.2,10.66371484],[139.21,8.80994492],[139.22,16.308864],[139.23,21.71425786]]]
["bitfinex","SOLUSD",1764025662378,[[139.22,62.5],[139.2,12.17485845],[139.18,119.86173297],[139.17,16.308864],[139.16,29.12100538]],[[139.23,0.71],[139.24,7.52100538],[139.25,11.52266695],[139.26,8.80994492],[139.27,34.26031505]]]
["bitfinex","SOLUSD",1764025701734,[[139.14,0.2],[139.13,69.88751179],[139.12,4.54100538],[139.1,18.17206015],[139.07,91.01115019]],[[139.15,3.18],[139.16,8.80994492],[139.17,25.95405966],[139.18,23.49399827],[139.19,17.9615947]]]
["bitfinex","SOLUSD",1764025752656,[[139.21,0.66],[139.2,69.68368746],[139.19,17.96044177],[139.17,101.9],[139.16,30.6040654]],[[139.23,3.18],[139.25,28.60760927],[139.26,7.18091232],[139.28,17.95000086],[139.37,71.44392849]]]
["bitfinex","SOLUSD",1764025795845,[[139.14,0.2],[139.13,0.2],[139.12,0.2],[139.1,0.2],[139.09,0.79]],[[139.15,43.37196831],[139.17,39.13861647],[139.19,1.99999999],[139.2,35.92162498],[139.21,3.75812834]]]
["bitfinex","SOLUSD",1764025889575,[[139.16,174.37097196],[139.15,17.96611775],[139.14,16.308864],[139.12,8.80994492],[139.11,35.94145515]],[[139.21,0.66],[139.22,5.96499898],[139.23,23.49130956],[139.25,26.96389584],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1764025907986,[[139.2,7.18390804],[139.19,4.33883757],[139.18,65.68],[139.17,16.308864],[139.16,106.23883757]],[[139.24,3.18],[139.25,16.508864],[139.26,4.33883757],[139.27,8.80994492],[139.3,22.48606258]]]
["bitfinex","SOLUSD",1764025995438,[[139.11,69.68855581],[139.1,2.87809135],[139.09,18.07328593],[139.08,0.1],[139.07,0.1]],[[139.14,0.67],[139.16,22.26695535],[139.17,15.99557553],[139.19,17.96174474],[139.2,21.61305428]]]
["bitfinex","SOLUSD",1764026035236,[[139.24,74.02427384],[139.22,17.95651402],[139.21,105.08],[139.2,16.308864],[139.19,35.92019514]],[[139.27,0.69],[139.28,3.18],[139.29,0.2],[139.3,16.18905029],[139.31,0.1]]]
["bitfinex","SOLUSD",1764026096133,[[139.23,69.68234909],[139.22,2.77717879],[139.2,119.85912346],[139.19,3.18],[115.0,1.1]],[[139.26,0.67],[139.27,8.80994492],[139.28,9.9571759],[139.29,3.38],[139.3,34.45623523]]]
["bitfinex","SOLUSD",1764026163610,[[139.25,11.52109238],[139.23,25.22477349],[139.22,22.3182876],[139.21,16.308864],[139.2,44.72760269]],[[139.28,0.71],[139.29,3.38],[139.3,0.2],[139.31,27.92705164],[139.32,20.84879232]]]
["bitfinex","SOLUSD",1764026185915,[[139.21,164.4],[139.2,7.18390221],[139.18,4.33992832],[139.17,21.14300615],[139.13,21.78919729]],[[139.24,0.71],[139.25,26.22231615],[139.27,43.0701747],[139.29,0.2],[139.35,35.88224536]]]
["bitfinex","SOLUSD",1764026253299,[[139.07,0.69],[139.06,7.19114051],[139.04,3.38],[139.03,24.61804096],[139.02,0.1]],[[139.09,6.63688313],[139.11,20.188864],[139.14,25.15465388],[139.15,8.80994492]]]
["bitfinex","SOLUSD",1764026287174,[[139.22,22.57051257],[139.21,8.80994492],[139.2,107.58512513],[139.19,21.6],[139.18,87.92470181]],[[139.23,0.2],[139.26,0.2],[139.27,0.2],[139.29,3.38],[139.3,0.87]]]
["bitfinex","SOLUSD",1764026330786,[[139.19,7.89440174],[139.18,61.78],[139.17,6.61843218],[139.16,3.18],[139.15,118.208864]],[[139.23,7.29843218],[139.25,26.670274],[139.27,8.80994492],[139.28,28.32473635],[139.36,62.06095305]]]
["bitfinex","SOLUSD",1764026393887,[[139.22,0.68],[139.21,170.86339199],[139.18,24.78],[139.17,35.92569285],[139.16,29.46143961]],[[139.24,16.308864],[139.25,3.18],[139.26,0.71],[139.27,4.34263069],[139.28,15.99009358]]]
["bitfinex","SOLUSD",1764026415019,[[139.23,0.68],[139.22,68.96278463],[139.21,101.9],[139.2,22.3024008],[139.18,3.18]],[[139.25,3.18],[139.26,0.71],[139.27,20.65149469],[139.28,15.98994173],[139.29,21.7047276]]]
["bitfinex","SOLUSD",1764026500215,[[139.13,0.67],[139.12,7.38775559],[139.11,2.77927538],[139.1,17.9721177],[139.08,61.78]],[[139.14,3.18],[139.15,16.308864],[139.17,3.45927538],[139.18,14.57624316],[139.19,8.80994492]]]
["bitfinex","SOLUSD",1764026574022,[[139.02,0.79],[139.01,0.2],[139.0,73.52471018],[138.98,18.08754535],[138.84,35.72717112]],[[139.03,18.058864],[139.06,11.54185808],[139.07,17.61988984],[139.08,22.40754708],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1764026641621,[[139.11,69.68842153],[139.09,127.84824025],[139.08,21.15454138],[138.83,74.19192473],[137.58,96.19765156]],[[139.15,3.87],[139.16,36.65324015],[139.17,0.2],[139.19,17.96183764],[139.2,25.37189782]]]
["bitfinex","SOLUSD",1764026708121,[[139.08,62.5],[139.04,101.9],[139.03,7.19252785],[139.02,21.26241785],[139.01,2.98414664]],[[139.09,22.65368103],[139.1,21.62395934],[139.11,34.28025354],[139.15,41.69405602],[139.16,11.13658656]]]
["bitfinex","SOLUSD",1764026722850,[[139.06,0.69],[139.05,68.97159472],[139.03,20.76531329],[139.02,102.0],[138.78,28.04910051]],[[139.08,19.488864],[139.09,0.69],[139.1,2.78414664],[139.11,25.97194119],[139.12,17.97079455]]]
["bitfinex","SOLUSD",1764026812536,[[139.03,61.78],[139.02,0.1],[139.01,8.08357146],[139.0,120.08504954],[138.99,16.308864]],[[139.05,5.05112097],[139.06,16.308864],[139.07,28.81783086],[139.09,22.32570339],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764026860761,[[139.09,0.67],[139.08,61.78],[139.07,136.64792377],[139.04,35.95909506],[139.03,21.64]],[[139.13,0.72],[139.14,5.94274547],[139.15,21.61461147],[139.16,7.18626118],[139.17,26.97416845]]]
["bitfinex","SOLUSD",1764026915616,[[139.02,61.88],[139.01,7.39363167],[139.0,0.2],[138.99,17.98625928],[138.98,106.35327185]],[[139.03,19.488864],[139.05,5.05327185],[139.06,8.80994492],[139.07,2.8840261],[139.09,22.32798512]]]
["bitfinex","SOLUSD",1764026989185,[[139.08,0.66],[139.07,188.84705048],[139.06,2.78453033],[139.05,24.8],[139.03,8.80994492]],[[139.11,16.308864],[139.12,3.82],[139.13,2.78453033],[139.15,10.94676068],[139.16,8.80994492]]]
["bitfinex","SOLUSD",1764027076857,[[138.94,0.81],[138.93,0.1],[138.92,7.29821638],[138.91,18.09666364],[138.89,2.78872642]],[[138.95,16.308864],[138.96,5.96872642],[138.98,7.19529416],[138.99,0.66],[139.04,38.14278291]]]
["bitfinex","SOLUSD",1764027107090,[[138.93,63.16],[138.92,7.19827013],[138.91,17.99726441],[138.9,101.9],[138.89,3.18]],[[138.95,22.27759042],[138.97,0.69],[138.98,7.195402],[139.0,12.57427945],[139.02,31.2267134]]]
["bitfinex","SOLUSD",1764027156042,[[138.98,18.96],[138.96,7.19611451],[138.95,119.89151865],[138.94,0.41],[138.93,11.98994492]],[[138.99,5.07948998],[139.02,20.66835398],[139.03,3.18],[139.05,26.78985444],[139.51,96.33668146]]]
["bitfinex","SOLUSD",1764027228487,[[138.79,0.1],[138.78,0.1],[138.76,0.7],[138.74,25.22692924],[138.73,2.79111059]],[[138.8,22.98997459],[138.81,7.20419775],[138.82,8.80994492],[138.84,18.0070171],[138.85,43.21977254]]]
["bitfinex","SOLUSD",1764027272817,[[138.8,0.72],[138.79,69.80503169],[138.78,0.1],[138.77,18.01482795],[138.75,4.36784912]],[[138.82,7.54784912],[138.84,0.72],[138.85,8.80994492],[138.88,4.36784912],[138.9,37.99888944]]]
["bitfinex","SOLUSD",1764027356911,[[138.82,7.20357297],[138.81,0.71],[138.8,80.51152737],[138.79,102.0],[138.78,9.25574773]],[[138.84,6.65574773],[138.87,23.50986618],[138.88,11.18299092],[138.96,0.2],[138.98,36.23784941]]]
["bitfinex","SOLUSD",1764027368641,[[138.85,7.20201656],[138.84,0.71],[138.83,18.00763523],[138.82,3.18],[138.81,38.81410259]],[[138.87,3.47574773],[138.89,3.18],[138.9,19.488864],[138.91,7.19895903],[138.93,52.58193776]]]
["bitfinex","SOLUSD",1764027467780,[[138.85,62.5],[138.84,7.20238526],[138.83,102.56],[138.82,21.18816108],[138.8,38.81323116]],[[138.86,3.50175635],[138.88,3.18],[138.89,16.308864],[138.9,7.19947401],[138.94,7.14575829]]]
["bitfinex","SOLUSD",1764027511715,[[138.77,0.69],[138.76,69.7066162],[138.75,4.37153382],[138.74,3.18],[138.72,118.208864]],[[138.8,5.03153382],[138.81,16.308864],[138.84,8.80994492],[138.85,18.0055776]]]
["bitfinex","SOLUSD",1764027540958,[[138.75,0.66],[138.74,87.72672898],[138.73,109.45153382],[138.7,50.0],[138.69,27.11880891]],[[138.8,4.37153382],[138.81,0.66],[138.83,3.7688345],[138.84,8.80994492],[138.85,18.00551706]]]
["bitfinex","SOLUSD",1764027611770,[[138.76,0.65],[138.75,65.29559856],[138.74,25.226895],[138.73,113.88994492],[138.72,16.308864]],[[138.8,16.308864],[138.81,3.50559856],[138.82,3.18],[138.83,7.20338772],[138.84,20.198864]]]
["bitfinex","SOLUSD",1764027662768,[[138.87,70.38093274],[138.86,4.36949266],[138.85,101.9],[138.84,34.31460617],[138.83,3.18]],[[138.9,0.68],[138.91,3.38],[138.92,4.36949266],[138.93,7.39807042],[138.94,34.75364554]]]
["bitfinex","SOLUSD",1764027708619,[[138.88,0.72],[138.87,2.79287136],[138.86,29.10539247],[138.85,62.5],[138.84,110.70994492]],[[138.91,16.508864],[138.93,20.378864],[138.94,2.99287136],[138.95,0.2],[138.96,9.00994492]]]
["bitfinex","SOLUSD",1764027761880,[[138.89,0.66],[138.88,74.06583352],[138.87,119.90191291],[138.86,3.18],[138.84,8.80994492]],[[138.91,0.2],[138.92,20.188864],[138.93,0.2],[138.94,4.56539679],[138.95,7.39698955]]]
["bitfinex","SOLUSD",1764027850405,[[139.03,16.20263714],[139.02,86.33090653],[139.01,39.84323788],[139.0,14.8421514],[138.99,45.25582605]],[[139.04,1e-08],[139.05,0.2],[139.08,0.88],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764027884525,[[139.06,74.04140966],[139.05,123.03839696],[139.04,9.00994492],[139.02,20.65913315],[139.01,94.77683733]],[[139.08,0.2],[139.09,0.92],[139.1,0.2],[139.12,0.2],[139.13,4.55026915]]]
["bitfinex","SOLUSD",1764027920160,[[138.91,0.1],[138.9,69.79937566],[138.88,21.38060474],[138.87,121.0001519],[138.86,44.81692709]],[[138.93,0.69],[138.94,2.7912879],[138.96,19.488864],[138.97,7.19579765],[138.99,17.98759576]]]
["bitfinex","SOLUSD",1764027991441,[[138.89,62.161],[138.88,7.50029677],[138.87,119.90189493],[138.86,4.36482336],[138.85,3.18]],[[138.92,3.87],[138.93,20.67368736],[138.94,7.19735655],[138.96,13.17476828],[138.97,17.98989411]]]
["bitfinex","SOLUSD",1764028042503,[[138.82,69.36442658],[138.8,21.59098542],[138.79,104.79375774],[138.78,82.79671524],[138.77,0.1]],[[138.85,0.69],[138.86,2.79375774],[138.87,3.18],[138.88,16.308864],[138.89,7.20033712]]]
["bitfinex","SOLUSD",1764028137900,[[138.69,63.3],[138.66,0.1],[138.65,109.11206916],[138.64,0.31664518],[138.63,22.50022871]],[[138.7,7.54719941],[138.72,45.19786999],[138.73,0.6],[138.74,31.19646103],[138.77,43.66536417]]]
["bitfinex","SOLUSD",1764028165538,[[138.72,62.7],[138.69,109.2101747],[138.68,18.02659912],[138.66,14.88965287],[138.62,50.1]],[[138.73,5.97970795],[138.74,16.308864],[138.75,7.20730546],[138.76,0.6],[138.77,21.67238576]]]
["bitfinex","SOLUSD",1764028245107,[[138.66,67.72115542],[138.65,0.11],[138.64,120.0315083],[138.63,0.1],[138.62,7.65324109]],[[138.68,0.69],[138.69,4.37324109],[138.7,3.18],[138.72,16.308864],[138.73,7.20854828]]]
["bitfinex","SOLUSD",1764028294759,[[138.7,67.61910533],[138.69,123.21523445],[138.66,2.90023633],[138.63,52.09999999],[138.48,352.78886672]],[[138.73,3.51023633],[138.75,3.18],[138.76,16.308864],[138.77,7.20648302],[138.81,65.53212291]]]
["bitfinex","SOLUSD",1764028338213,[[138.62,0.1],[138.6,7.52499899],[138.58,26.95006614],[138.57,2.80023633],[138.56,21.68]],[[138.64,17.018864],[138.65,3.18],[138.67,34.53862031],[138.68,18.02711277],[138.69,3.77242198]]]
["bitfinex","SOLUSD",1764028414491,[[138.5,7.22004139],[138.48,26.96264971],[138.47,19.1147036],[138.46,24.40975557],[138.44,50.1]],[[138.53,2.8058396],[138.54,0.67],[138.55,19.488864],[138.58,28.44592394],[138.6,11.2233584]]]
["bitfinex","SOLUSD",1764028438316,[[138.49,2.8058396],[138.48,7.32110458],[138.45,26.86700523],[138.44,0.1],[138.4,16.308864]],[[138.51,16.308864],[138.52,3.2],[138.53,0.67],[138.54,2.8058396],[138.57,7.21675826]]]
["bitfinex","SOLUSD",1764028471278,[[138.49,4.3856934],[138.48,8.90994492],[138.47,28.45602869],[138.46,16.308864],[138.45,22.40228241]],[[138.52,0.68],[138.53,16.308864],[138.55,4.3856934],[138.56,3.18],[138.58,7.21638054]]]
["bitfinex","SOLUSD",1764028566648,[[138.6,7.81486275],[138.59,188.89434541],[138.58,21.22012122],[138.56,8.80994492],[138.55,102.39525119]],[[138.63,0.72],[138.64,2.8047239],[138.65,19.488864],[138.66,21.88962151],[138.68,7.41084936]]]
["bitfinex","SOLUSD",1764028598383,[[138.52,0.6],[138.51,7.21965283],[138.5,74.48994492],[138.49,60.44225945],[138.47,16.308864]],[[138.54,4.38233227],[138.55,0.69],[138.56,41.189468],[138.59,7.21554859],[138.6,4.38233227]]]
["bitfinex","SOLUSD",1764028598569,[[138.52,0.6],[138.51,7.21965283],[138.5,74.48994492],[138.49,60.44225945],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554859],[138.6,4.38233227],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028598770,[[138.52,0.6],[138.51,7.21965283],[138.5,74.48994492],[138.49,60.44225945],[112.19,74.87818493]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554859],[138.6,4.38233227],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764028598959,[[138.52,0.6],[138.51,7.21965283],[138.5,74.48994492],[138.49,60.44225945],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554859],[138.6,4.38233227],[139.14,71.80114863]]]
["bitfinex","SOLUSD",1764028600065,[[138.52,0.6],[138.51,7.21965283],[138.5,78.87227719],[138.49,56.05992718],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.6,11.59742042],[138.64,46.87465447],[139.14,71.80114863]]]
["bitfinex","SOLUSD",1764028600265,[[138.52,7.81913405],[138.5,78.87227719],[138.49,39.75106318],[138.47,16.308864],[138.31,5.75772151]],[[138.55,5.07233227],[138.56,41.189468],[138.6,11.59742042],[138.64,46.87465447],[139.14,71.80114863]]]
["bitfinex","SOLUSD",1764028600480,[[138.52,7.81913405],[138.5,100.57288119],[138.49,39.75106318],[138.47,16.308864],[138.31,5.75772151]],[[138.55,5.07233227],[138.56,41.189468],[138.6,11.59742042],[138.64,46.87465447],[139.14,71.80114863]]]
["bitfinex","SOLUSD",1764028600680,[[138.52,7.81913405],[138.5,100.57288119],[138.49,39.75106318],[138.47,16.308864],[138.31,5.75772151]],[[138.55,0.69],[138.56,45.57180027],[138.6,11.59742042],[138.64,46.87465447],[139.14,71.80114863]]]
["bitfinex","SOLUSD",1764028601085,[[138.52,7.21913405],[138.5,96.19054892],[138.49,40.35106318],[138.47,16.308864],[138.46,101.9]],[[138.55,0.69],[138.56,45.57180027],[138.6,11.59742042],[138.64,46.87465447],[139.14,71.80114863]]]
["bitfinex","SOLUSD",1764028601086,[[138.52,7.21913405],[138.5,96.19054892],[138.49,40.35106318],[138.47,16.308864],[138.46,101.9]],[[138.54,0.69],[138.55,4.38233227],[138.56,41.189468],[138.6,11.59742042],[138.62,18.03551628]]]
["bitfinex","SOLUSD",1764028601272,[[138.52,7.21913405],[138.51,0.6],[138.5,74.48994492],[138.49,44.13339545],[138.47,16.308864]],[[138.54,0.69],[138.55,4.38233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227]]]
["bitfinex","SOLUSD",1764028601469,[[138.52,7.21913405],[138.51,0.6],[138.5,74.48994492],[138.49,65.83399945],[138.47,16.308864]],[[138.54,0.69],[138.55,4.38233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227]]]
["bitfinex","SOLUSD",1764028601785,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[138.46,54.38233227]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764028601979,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[138.46,54.38233227]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[139.25,128.12211935]]]
["bitfinex","SOLUSD",1764028602176,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[138.46,54.38233227]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.64,46.87465447]]]
["bitfinex","SOLUSD",1764028602380,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[138.46,54.38233227]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028603286,[[138.52,70.31913405],[138.51,21.7],[138.5,118.27227719],[138.49,39.75166718],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.64,46.87465447]]]
["bitfinex","SOLUSD",1764028603599,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[113.0,5.0]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028603888,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[113.0,5.0]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.64,46.87465447]]]
["bitfinex","SOLUSD",1764028604074,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[113.0,5.0]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028604272,[[138.52,70.31913405],[138.5,118.27227719],[138.49,61.45166718],[138.47,16.308864],[137.46,614.2]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028604483,[[138.52,63.1],[138.51,7.21945735],[138.5,118.27227719],[138.49,39.75106318],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028604682,[[138.52,63.1],[138.51,7.21945735],[138.5,139.97288119],[138.49,39.75106318],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028604983,[[138.52,63.1],[138.51,109.11945735],[138.5,38.07288119],[138.49,39.75106318],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028605380,[[138.52,63.1],[138.51,109.11945735],[138.5,33.69054892],[138.49,39.75106318],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028605580,[[138.52,63.1],[138.51,109.11945735],[138.5,38.07288119],[138.49,39.75106318],[138.47,16.308864]],[[138.55,5.07233227],[138.56,41.189468],[138.59,7.21554905],[138.6,4.38233227],[138.63,1.99999999]]]
["bitfinex","SOLUSD",1764028606285,[[138.52,63.1],[138.51,109.11945735],[138.5,38.07288119],[138.49,39.75106318],[138.47,16.308864]],[[138.55,0.69],[138.56,45.57180027],[138.59,7.21554905],[138.6,4.38233227],[138.64,46.87465447]]]
["bitfinex","SOLUSD",1764028606464,[[138.52,70.3191654],[138.51,101.9],[138.5,56.12285733],[138.49,21.7],[138.47,16.308864]],[[138.55,0.69],[138.56,20.69119627],[138.6,11.59756874],[138.64,46.87465447]]]
["bitfinex","SOLUSD",1764028606465,[[138.52,70.3191654],[138.51,101.9],[138.5,56.12285733],[138.49,21.7],[138.47,16.308864]],[[138.55,0.69],[138.56,20.69119627],[138.6,11.59756874],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028606666,[[138.52,69.7191654],[138.51,106.28233227],[138.5,51.74052506],[138.49,21.7],[138.47,16.308864]],[[138.56,19.488864],[138.57,26.08293627],[138.6,11.59756874],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028606868,[[138.53,0.6],[138.52,72.8991654],[138.51,101.9],[138.5,48.56052506],[138.49,21.7]],[[138.56,19.488864],[138.57,26.77293627],[138.61,7.21466275],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028607067,[[138.53,0.6],[138.52,77.28149767],[138.51,101.9],[138.5,48.56052506],[138.49,21.7]],[[138.56,16.308864],[138.57,26.77293627],[138.61,7.21466275],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028607285,[[138.53,0.6],[138.52,77.28149767],[138.51,101.9],[138.5,48.56052506],[138.49,21.7]],[[138.56,16.308864],[138.57,29.95293627],[138.61,7.21466275],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028607693,[[138.53,0.6],[138.52,77.28149767],[138.51,101.9],[138.5,48.56052506],[138.49,21.7]],[[138.56,16.308864],[138.57,29.26293627],[138.61,7.21466275],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028607884,[[138.53,0.6],[138.52,77.28149767],[138.51,101.9],[138.5,48.56052506],[138.49,21.7]],[[138.56,16.998864],[138.57,29.26293627],[138.61,7.21466275],[138.64,44.87465448],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764028608602,[[138.54,4.38233227],[138.53,7.81850934],[138.52,65.68],[138.51,123.6],[138.5,8.80994492]],[[138.59,0.66],[138.64,26.8428669],[138.67,6.38233226],[138.72,5.97464333],[138.74,53.96964861]]]
["bitfinex","SOLUSD",1764028608769,[[138.54,171.96233227],[138.53,16.62845426],[138.52,21.7],[138.5,66.308864],[138.48,1.99999999]],[[138.59,8.22233227],[138.63,7.21353388],[138.67,4.38233227],[138.68,2.19999999],[138.72,5.97464333]]]
["bitfinex","SOLUSD",1764028608968,[[138.55,0.6],[138.54,193.65822812],[138.53,34.07508675],[138.52,21.7],[138.5,66.308864]],[[138.59,3.84],[138.6,20.69119627],[138.61,21.69589585],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028609169,[[138.55,0.6],[138.54,171.96233227],[138.53,34.07508675],[138.52,21.7],[138.5,66.308864]],[[138.59,3.84],[138.6,20.69119627],[138.61,21.69589585],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028609369,[[138.55,0.6],[138.54,193.65822812],[138.53,34.07508675],[138.52,21.7],[138.5,66.308864]],[[138.59,3.84],[138.6,20.69119627],[138.61,21.69589585],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028609569,[[138.55,0.6],[138.54,193.65822812],[138.53,34.07508675],[138.52,21.7],[138.5,66.308864]],[[138.59,0.66],[138.6,20.69119627],[138.61,21.69589585],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028609796,[[138.55,4.98233227],[138.54,167.58],[138.53,34.07508675],[138.52,21.7],[138.5,66.308864]],[[138.59,0.66],[138.6,7.56233227],[138.61,21.69589585],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028610003,[[138.56,7.81709006],[138.55,26.07822812],[138.54,167.58],[138.53,26.85657741],[138.52,21.7]],[[138.59,0.66],[138.6,7.56233227],[138.61,21.69589585],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028610201,[[138.56,7.81709006],[138.55,26.07822812],[138.54,167.58],[138.53,26.85657741],[138.52,21.7]],[[138.59,0.66],[138.6,7.56233227],[138.61,38.00475985],[138.64,7.2130135],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028610798,[[138.56,7.81709006],[138.55,26.07822812],[138.54,185.62480139],[138.53,8.80994492],[138.52,21.7]],[[138.59,0.66],[138.6,7.56233227],[138.61,38.00475985],[138.66,18.23032212]]]
["bitfinex","SOLUSD",1764028610799,[[138.56,7.81709006],[138.55,26.07822812],[138.54,185.62480139],[138.53,8.80994492],[138.52,21.7]],[[138.59,0.66],[138.6,3.18],[138.61,42.38709212],[138.66,18.23032212],[138.67,4.38233227]]]
["bitfinex","SOLUSD",1764028611101,[[138.57,0.6],[138.56,7.21709006],[138.55,4.38233227],[138.54,185.62480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.65,7.21275231],[138.66,27.04026704],[138.67,4.38233227]]]
["bitfinex","SOLUSD",1764028611281,[[138.57,165.0],[138.56,7.21709006],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.65,7.21275231],[138.66,27.04026704]]]
["bitfinex","SOLUSD",1764028611468,[[138.57,165.0],[138.56,28.91141699],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.65,7.21275231],[138.66,27.04026704]]]
["bitfinex","SOLUSD",1764028611673,[[138.57,164.4],[138.56,7.81709006],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.65,7.21275231],[138.66,27.04026704]]]
["bitfinex","SOLUSD",1764028611893,[[138.57,164.4],[138.56,7.81709006],[138.55,26.0766592],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.64,7.21300163],[138.66,27.04026704]]]
["bitfinex","SOLUSD",1764028612798,[[138.57,171.61656208],[138.56,0.6],[138.55,26.0766592],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.64,7.21300163],[138.66,27.04026704]]]
["bitfinex","SOLUSD",1764028613102,[[138.57,171.61656208],[138.55,26.0766592],[138.54,21.22480139],[138.53,8.80994492],[137.96,157.52364469]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.66,9.00994492],[138.68,18.22740951]]]
["bitfinex","SOLUSD",1764028613282,[[138.57,172.21656208],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492],[138.5,68.30886399]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.65,7.2124243],[138.66,9.00994492]]]
["bitfinex","SOLUSD",1764028613592,[[138.57,172.21656208],[138.56,21.69432693],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.62,21.69432693],[138.65,7.2124243],[138.66,9.00994492]]]
["bitfinex","SOLUSD",1764028614281,[[138.57,172.21656208],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492],[138.5,66.308864]],[[138.6,0.66],[138.61,23.87119627],[138.65,7.2124243],[138.66,9.00994492],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028614598,[[138.57,171.61656208],[138.56,0.6],[138.55,4.38233227],[138.54,21.22480139],[138.53,30.50427185]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[141.08,112.10685443]]]
["bitfinex","SOLUSD",1764028615289,[[138.57,172.21656208],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492],[138.3,74.17030082]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028615486,[[138.57,172.21656208],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492],[138.3,74.17030082]],[[138.6,0.66],[138.61,19.488864],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028615694,[[138.57,172.21656208],[138.56,4.38233227],[138.54,21.22480139],[138.53,30.50427185],[138.3,74.17030082]],[[138.6,0.66],[138.61,20.69119627],[138.65,7.2124243],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028615889,[[138.57,172.21656208],[138.56,4.38233227],[138.54,21.22480139],[138.53,30.50427185],[138.3,74.17030082]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028616092,[[138.57,164.4],[138.56,7.81692754],[138.55,4.38233227],[138.54,21.22480139],[138.53,30.50427185]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028616300,[[138.57,164.4],[138.56,7.81692754],[138.55,4.38233227],[138.54,21.22480139],[138.53,8.80994492]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028616492,[[138.57,164.4],[138.56,7.81692754],[138.55,4.38233227],[138.54,21.22480139],[138.53,30.50427185]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028616796,[[138.57,171.61629838],[138.56,0.6],[138.55,4.38233227],[138.54,3.18],[138.53,30.50427185]],[[138.6,0.66],[138.61,23.87119627],[138.65,28.90675123],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028616996,[[138.57,171.61629838],[138.56,4.98233227],[138.55,18.04337369],[138.54,3.18],[138.53,30.50427185]],[[138.6,0.66],[138.61,23.87119627],[138.65,7.2124243],[138.66,9.00994492],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028617204,[[138.57,172.21629838],[138.56,4.38233227],[138.55,18.04337369],[138.54,3.18],[138.53,30.50427185]],[[138.6,0.66],[138.61,23.87119627],[138.65,7.2124243],[138.66,30.70427185],[139.2,112.10685443]]]
["bitfinex","SOLUSD",1764028618206,[[138.57,172.21629838],[138.56,4.38233227],[138.55,18.04337369],[138.54,3.18],[138.53,34.88660412]],[[138.6,0.66],[138.61,16.308864],[138.62,4.38233227],[138.65,7.2124243],[138.66,30.70427185]]]
["bitfinex","SOLUSD",1764028618394,[[138.58,4.98233227],[138.57,171.61629838],[138.56,30.0320948],[138.53,87.28668707],[138.52,71.7]],[[138.62,0.7],[138.63,16.308864],[138.64,4.38233227],[138.66,21.89432693],[138.67,11.59390334]]]
["bitfinex","SOLUSD",1764028618710,[[138.58,4.98233227],[138.57,171.61629838],[138.56,30.0320948],[138.53,78.47674215],[138.52,71.7]],[[138.62,3.88],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2],[138.67,11.59390334]]]
["bitfinex","SOLUSD",1764028618882,[[138.59,0.6],[138.58,4.38233227],[138.57,171.61629838],[138.56,30.0320948],[138.53,56.78241522]],[[138.62,3.88],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2],[138.67,27.90276734]]]
["bitfinex","SOLUSD",1764028619382,[[138.59,0.6],[138.58,4.38233227],[138.57,189.65772148],[138.56,11.98994492],[138.55,16.308864]],[[138.62,3.88],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2],[138.67,27.90276734]]]
["bitfinex","SOLUSD",1764028619776,[[138.58,4.38233227],[138.57,189.65772148],[138.56,11.98994492],[138.55,16.308864]],[[138.62,3.88],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2],[138.67,27.90276734]]]
["bitfinex","SOLUSD",1764028619777,[[138.58,0.6],[138.57,171.61629838],[138.56,11.98994492],[138.51,1.99999999],[138.43,36.11897274]],[[138.62,3.88],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2],[138.67,27.90276734]]]
["bitfinex","SOLUSD",1764028619992,[[138.58,4.98233227],[138.57,171.61629838],[138.56,30.03198394],[138.51,1.99999999],[138.43,36.11897274]],[[138.61,0.7],[138.62,3.18],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2]]]
["bitfinex","SOLUSD",1764028620183,[[138.58,4.98233227],[138.57,171.61629838],[138.56,30.03198394],[138.54,16.308864],[138.51,1.99999999]],[[138.61,0.7],[138.62,3.18],[138.63,16.308864],[138.64,4.38233227],[138.66,0.2]]]
["bitfinex","SOLUSD",1764028620885,[[138.59,12.19786008],[138.57,182.4414231],[138.56,11.98994492],[138.54,16.308864],[138.51,1.99999999]],[[138.62,3.18],[138.63,17.008864],[138.64,4.38233227],[138.66,0.2],[138.67,23.52043507]]]
["bitfinex","SOLUSD",1764028621085,[[138.59,74.69786008],[138.58,21.21933588],[138.57,101.9],[138.56,8.80994492],[138.55,36.08642158]],[[138.64,0.7],[138.65,4.38233227],[138.66,0.2],[138.67,16.308864],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028621287,[[138.6,4.98233227],[138.59,69.71552781],[138.58,105.08],[138.56,30.50994492],[138.55,36.08642158]],[[138.64,3.18],[138.65,0.7],[138.66,4.58233227],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1764028621288,[[138.6,4.98233227],[138.59,69.71552781],[138.58,105.08],[138.56,30.50994492],[138.55,36.08642158]],[[138.64,3.18],[138.65,0.7],[138.66,4.58233227],[138.69,7.21042337],[138.71,48.83615818]]]
["bitfinex","SOLUSD",1764028621596,[[138.6,4.98233227],[138.59,69.71552781],[138.58,105.08],[138.56,63.82767292],[138.55,36.08642158]],[[138.64,3.88],[138.66,4.58233227],[138.69,11.59275564],[138.71,48.83615818],[138.72,11.74691731]]]
["bitfinex","SOLUSD",1764028621784,[[138.6,4.98233227],[138.59,69.71552781],[138.58,105.08],[138.56,63.82767292],[138.55,36.08642158]],[[138.64,0.7],[138.66,4.58233227],[138.69,11.59275564],[138.71,48.83615818],[138.72,11.74691731]]]
["bitfinex","SOLUSD",1764028621987,[[138.61,0.6],[138.6,4.38233227],[138.59,69.71552781],[138.58,105.08],[138.56,63.82767292]],[[138.64,0.7],[138.65,3.18],[138.66,20.89119627],[138.69,11.59275564],[138.71,48.83615818]]]
["bitfinex","SOLUSD",1764028622185,[[138.61,0.6],[138.6,4.38233227],[138.59,69.71552781],[138.58,105.08],[138.56,113.82767292]],[[138.64,0.7],[138.66,20.89119627],[138.69,11.59275564],[138.71,48.83615818],[138.72,9.74691732]]]
["bitfinex","SOLUSD",1764028622510,[[138.61,7.81415681],[138.6,4.38233227],[138.59,80.53881953],[138.58,105.08],[138.56,113.82767292]],[[138.64,0.7],[138.65,3.18],[138.66,20.89119627],[138.69,4.38233227],[138.7,7.20998295]]]
["bitfinex","SOLUSD",1764028622906,[[138.61,12.19648908],[138.6,21.216918],[138.59,71.30994492],[138.58,123.6],[138.56,92.12767292]],[[138.66,16.508864],[138.69,4.38233227],[138.71,38.02179155],[138.72,3.97227399],[138.73,18.02135227]]]
["bitfinex","SOLUSD",1764028623091,[[138.61,12.19648908],[138.6,21.216918],[138.59,71.30994492],[138.58,123.6],[138.56,83.317728]],[[138.65,0.7],[138.66,19.688864],[138.67,4.38233227],[138.7,7.20980838],[138.71,30.81234892]]]
["bitfinex","SOLUSD",1764028623292,[[138.62,0.6],[138.61,74.09648908],[138.6,123.116918],[138.59,8.80994492],[138.58,21.7]],[[138.65,0.7],[138.66,3.38],[138.67,4.38233227],[138.7,23.71867238],[138.71,30.81234892]]]
["bitfinex","SOLUSD",1764028623486,[[138.62,63.1],[138.61,11.59648908],[138.6,123.116918],[138.59,8.80994492],[138.58,41.388864]],[[138.66,0.9],[138.67,4.38233227],[138.7,7.20980838],[138.71,30.81234892],[138.74,10.35198087]]]
["bitfinex","SOLUSD",1764028623706,[[138.62,63.1],[138.61,11.59648908],[138.6,123.116918],[138.59,8.80994492],[138.58,41.388864]],[[138.66,0.9],[138.67,16.308864],[138.74,8.35198088],[138.75,38.23676783],[139.45,2082.91802438]]]
["bitfinex","SOLUSD",1764028623904,[[138.63,0.6],[138.62,66.88233227],[138.61,25.25037353],[138.6,105.08],[138.59,8.80994492]],[[138.66,0.9],[138.67,16.308864],[138.68,4.58233227],[138.7,4.38233227],[138.71,7.20945626]]]
["bitfinex","SOLUSD",1764028624233,[[138.63,0.6],[138.62,66.88233227],[138.61,25.25037353],[138.6,105.08],[138.59,8.80994492]],[[138.66,0.9],[138.67,3.18],[138.68,4.58233227],[138.71,7.20945626],[138.76,3.96912358]]]
["bitfinex","SOLUSD",1764028624394,[[138.63,7.81336895],[138.62,66.88233227],[138.61,18.03621672],[138.6,105.08],[138.59,8.80994492]],[[138.66,0.9],[138.67,3.18],[138.68,20.89119627],[138.71,23.51832026],[138.76,3.96912358]]]
["bitfinex","SOLUSD",1764028624582,[[138.63,7.81336895],[138.62,66.88233227],[138.61,18.03621672],[138.6,105.08],[138.59,8.80994492]],[[138.66,0.9],[138.67,3.18],[138.68,20.89119627],[138.71,23.51832026],[138.73,27.68580544]]]
["bitfinex","SOLUSD",1764028625079,[[138.63,7.81336895],[138.62,66.88233227],[138.6,105.08],[138.59,8.80994492]],[[138.66,0.9],[138.67,3.18],[138.68,20.89119627],[138.71,23.51832026],[138.73,27.68580544]]]
["bitfinex","SOLUSD",1764028625080,[[138.64,4.98233227],[138.63,69.71336895],[138.62,11.98994492],[138.6,127.98233227],[138.59,102.384718]],[[138.66,0.2],[138.68,0.9],[138.7,4.38233227],[138.74,4.58233227],[138.75,18.21873296]]]
["bitfinex","SOLUSD",1764028625279,[[138.64,4.98233227],[138.63,69.71336895],[138.62,11.98994492],[138.61,20.89119627],[138.6,127.98233227]],[[138.66,0.2],[138.68,0.9],[138.69,3.18],[138.7,4.38233227],[138.74,46.89536563]]]
["bitfinex","SOLUSD",1764028625502,[[138.64,4.98233227],[138.63,69.71336895],[138.62,11.98994492],[138.61,42.59119627],[138.6,127.98233227]],[[138.66,0.2],[138.68,0.9],[138.69,3.18],[138.7,4.38233227],[138.74,46.89536563]]]
["bitfinex","SOLUSD",1764028625503,[[138.64,4.98233227],[138.63,69.71336895],[138.62,11.98994492],[138.61,42.59119627],[138.6,106.28233227]],[[138.66,0.2],[138.68,0.9],[138.69,19.488864],[138.7,4.38233227],[138.74,46.89536563]]]
["bitfinex","SOLUSD",1764028625709,[[138.65,0.6],[138.64,4.38233227],[138.63,69.71336895],[138.62,11.98994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.9],[138.69,19.488864],[138.7,4.38233227],[138.74,46.89536563]]]
["bitfinex","SOLUSD",1764028625896,[[138.65,67.48233227],[138.63,127.1469836],[138.62,11.98994492],[138.61,21.7],[138.6,23.87119627]],[[138.66,0.2],[138.68,0.2],[138.7,0.7],[138.71,16.308864],[138.74,54.10326752]]]
["bitfinex","SOLUSD",1764028626084,[[138.65,67.48233227],[138.64,3.18],[138.63,127.1469836],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.69,0.7],[138.7,3.18],[138.71,4.38233227]]]
["bitfinex","SOLUSD",1764028626714,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.69,0.7],[138.7,3.18],[138.71,4.38233227]]]
["bitfinex","SOLUSD",1764028626890,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.7,3.88],[138.71,4.38233227],[140.39,0.03927688]]]
["bitfinex","SOLUSD",1764028627091,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.7,3.88],[138.71,4.38233227],[139.29,112.10685443]]]
["bitfinex","SOLUSD",1764028627292,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.7,0.7],[138.71,7.56233227],[139.29,112.10685443]]]
["bitfinex","SOLUSD",1764028627509,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.71,23.87119627],[139.29,112.10685443],[139.45,1942.78445634]]]
["bitfinex","SOLUSD",1764028627718,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.69,0.7],[138.71,23.87119627],[139.29,112.10685443]]]
["bitfinex","SOLUSD",1764028627914,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.69,0.7],[138.71,23.87119627],[138.78,41.99807863]]]
["bitfinex","SOLUSD",1764028628412,[[138.65,74.6947376],[138.64,3.18],[138.63,119.93361465],[138.62,8.80994492],[138.61,21.7]],[[138.66,0.2],[138.68,0.2],[138.69,0.7],[138.71,20.69119627],[138.72,3.38]]]
["bitfinex","SOLUSD",1764028628895,[[138.65,83.50468252],[138.64,3.18],[138.63,119.93361465],[138.61,21.7],[138.57,86.08113025]],[[138.66,0.2],[138.68,0.2],[138.69,0.7],[138.71,20.69119627],[138.72,3.38]]]
["bitfinex","SOLUSD",1764028629107,[[138.68,62.1],[138.66,0.6],[138.65,140.33569586],[138.64,3.18],[138.63,21.7]],[[138.72,0.2],[138.73,4.38233227],[138.74,0.2],[138.75,0.2],[138.77,21.98296064]]]
["bitfinex","SOLUSD",1764028629295,[[138.68,164.0],[138.67,4.38233227],[138.66,3.78],[138.65,34.05336359],[138.63,21.7]],[[138.71,0.7],[138.72,0.2],[138.73,7.56233227],[138.74,0.2],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028629613,[[138.68,164.6],[138.67,4.38233227],[138.66,3.18],[138.65,36.94364141],[138.63,21.7]],[[138.71,0.7],[138.72,0.2],[138.73,23.87119627],[138.74,0.2],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028630398,[[138.68,171.81058953],[138.67,4.38233227],[138.66,3.18],[138.65,11.70022274],[138.63,21.7]],[[138.71,0.7],[138.72,0.2],[138.73,20.69119627],[138.74,0.2],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028630605,[[138.68,74.2929218],[138.67,101.9],[138.66,3.18],[138.65,28.00908674],[138.63,59.76524328]],[[138.72,0.2],[138.74,0.2],[138.75,0.2],[138.76,0.2],[138.77,7.76233227]]]
["bitfinex","SOLUSD",1764028630813,[[138.68,74.2929218],[138.67,101.9],[138.66,3.18],[138.65,28.00908674],[138.63,59.76524328]],[[138.72,0.9],[138.74,4.58233227],[138.75,3.38],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028630995,[[138.68,92.32003457],[138.67,101.9],[138.66,3.18],[138.65,28.00908674],[138.64,50.0]],[[138.72,0.9],[138.74,4.58233227],[138.75,19.688864],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028631317,[[138.68,91.72003457],[138.67,101.9],[138.66,3.18],[138.65,28.00908674],[138.64,50.0]],[[138.72,0.9],[138.74,4.58233227],[138.75,19.688864],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028631502,[[138.69,0.6],[138.68,91.72003457],[138.67,101.9],[138.66,3.18],[138.65,28.00908674]],[[138.72,0.9],[138.74,4.58233227],[138.75,19.688864],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028631903,[[138.69,0.6],[138.68,91.72003457],[138.67,101.9],[138.66,3.18],[138.65,28.00908674]],[[138.72,0.9],[138.74,4.58233227],[138.75,16.508864],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028632104,[[138.69,4.98233227],[138.68,87.3377023],[138.67,101.9],[138.66,3.18],[138.65,28.00908674]],[[138.72,0.9],[138.74,0.2],[138.75,24.07119627],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028632319,[[138.69,11.59265745],[138.68,71.54984504],[138.67,101.9],[138.66,3.18],[138.65,28.00908674]],[[138.72,0.9],[138.74,0.2],[138.75,24.07119627],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028632495,[[138.69,11.59265745],[138.68,71.54984504],[138.67,101.9],[138.66,3.18],[138.65,28.00908674]],[[138.72,0.9],[138.74,0.2],[138.75,20.89119627],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028632696,[[138.69,11.59265745],[138.68,71.54984504],[138.67,101.9],[138.66,3.18],[138.65,28.00908674]],[[138.72,0.9],[138.74,0.2],[138.75,24.07119627],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028633017,[[138.69,11.59265745],[138.68,74.72984504],[138.67,101.9],[138.65,28.00908674],[114.0,27.715789]],[[138.72,0.2],[138.74,0.2],[138.75,24.07119627],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028633220,[[138.7,4.38233227],[138.69,7.21032518],[138.68,74.72984504],[138.67,101.9],[138.65,28.00908674]],[[138.72,0.2],[138.73,0.7],[138.74,0.2],[138.75,3.38],[138.76,4.58233227]]]
["bitfinex","SOLUSD",1764028633818,[[138.69,11.59265745],[138.68,74.72984504],[138.67,101.9],[138.65,28.00908674],[137.44,140.28824186]],[[138.72,0.2],[138.74,16.508864],[138.75,7.76233227],[138.76,0.2],[138.78,10.29572537]]]
["bitfinex","SOLUSD",1764028634000,[[138.69,11.59265745],[138.68,74.72984504],[138.67,101.9],[138.65,28.00908674],[137.44,140.28824186]],[[138.72,0.9],[138.74,16.508864],[138.75,4.58233227],[138.76,0.2],[138.78,3.090069]]]
["bitfinex","SOLUSD",1764028634321,[[138.69,25.23613814],[138.68,65.51267719],[138.67,106.28233227],[138.65,64.06932111],[138.63,23.69999999]],[[138.72,0.9],[138.74,16.508864],[138.75,4.58233227],[138.76,0.2],[138.78,3.090069]]]
["bitfinex","SOLUSD",1764028634322,[[138.69,25.23613814],[138.68,65.51267719],[138.67,106.28233227],[138.65,64.06932111],[138.63,23.69999999]],[[138.72,0.2],[138.73,0.7],[138.74,16.508864],[138.75,0.2],[138.76,4.58233227]]]
["bitfinex","SOLUSD",1764028634501,[[138.69,7.21032518],[138.68,65.51267719],[138.67,119.92825644],[138.65,55.25937619],[138.63,23.69999999]],[[138.71,0.7],[138.72,0.2],[138.74,4.58233227],[138.75,0.2],[138.76,3.38]]]
["bitfinex","SOLUSD",1764028634708,[[138.69,162.63305745],[138.68,16.37227719],[138.67,18.02825644],[138.65,55.25937619],[138.63,23.69999999]],[[138.72,0.9],[138.74,4.58233227],[138.75,0.2],[138.76,3.38],[138.78,23.91465743]]]
["bitfinex","SOLUSD",1764028634910,[[138.69,162.63305745],[138.68,16.37227719],[138.67,18.02825644],[138.65,55.25937619],[138.63,23.69999999]],[[138.72,0.9],[138.74,4.58233227],[138.75,0.2],[138.76,0.2],[138.78,23.91465743]]]
["bitfinex","SOLUSD",1764028635226,[[138.69,162.63305745],[138.68,16.37227719],[138.67,18.02825644],[138.65,55.25937619],[138.63,23.69999999]],[[138.72,0.9],[138.74,4.58233227],[138.75,0.2],[138.76,3.38],[138.78,23.91465743]]]
["bitfinex","SOLUSD",1764028635822,[[138.69,155.42273227],[138.68,10.39071436],[138.67,18.02825644],[138.66,4.38233227],[138.65,19.19914182]],[[138.72,0.9],[138.74,4.58233227],[138.75,0.2],[138.76,3.38],[138.78,23.91465743]]]
["bitfinex","SOLUSD",1764028635823,[[138.69,155.42273227],[138.68,10.39071436],[138.67,18.02825644],[138.66,4.38233227],[138.65,19.19914182]],[[138.71,0.7],[138.72,4.58233227],[138.74,16.508864],[138.75,0.2],[138.76,3.38]]]
["bitfinex","SOLUSD",1764028636125,[[138.69,155.42273227],[138.68,10.39071436],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.73,4.38233227],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028636323,[[138.69,155.42273227],[138.68,10.39071436],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.74,16.508864],[138.75,0.2],[138.79,40.17587646]]]
["bitfinex","SOLUSD",1764028636529,[[138.69,162.63287658],[138.68,3.18],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.73,4.38233227],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028637028,[[138.69,155.42273227],[138.68,10.39066679],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.73,4.38233227],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028637207,[[138.69,162.63303417],[138.68,3.18],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.73,4.38233227],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028637403,[[138.69,155.42273227],[138.68,10.39065576],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.73,4.38233227],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028638327,[[138.69,162.63294465],[138.68,3.18],[138.67,22.41058871],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.73,4.38233227],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028638826,[[138.69,162.63294465],[138.68,7.56233227],[138.67,18.02825644],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.74,16.508864],[138.75,0.2],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028639034,[[138.69,162.63294465],[138.68,7.56233227],[138.67,18.02825644],[138.66,8.80994492],[138.65,19.19914182]],[[138.72,0.9],[138.74,20.89119627],[138.75,0.2],[139.63,112.32169641],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764028639533,[[138.69,162.63294465],[138.68,7.56233227],[138.67,18.02825644],[138.66,8.80994492],[138.65,19.19914182]],[[138.72,0.9],[138.74,20.89119627],[138.75,0.2],[139.63,112.32169641],[139.91,140.13356804]]]
["bitfinex","SOLUSD",1764028639825,[[138.69,162.63294465],[138.68,7.56233227],[138.67,18.02825644],[138.66,8.80994492],[138.65,19.19914182]],[[138.72,0.9],[138.74,20.89119627],[138.75,0.2],[138.77,0.2],[138.78,23.91470512]]]
["bitfinex","SOLUSD",1764028640028,[[138.69,162.63294465],[138.68,7.56233227],[138.67,18.02825644],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.74,20.89119627],[138.75,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028640413,[[138.69,162.63294465],[138.68,7.56233227],[138.67,18.02825644],[138.66,8.80994492],[138.65,19.19914182]],[[138.71,0.7],[138.72,0.2],[138.74,20.89119627],[138.75,0.2],[138.77,7.40632332]]]
["bitfinex","SOLUSD",1764028640720,[[138.69,53.52273227],[138.68,101.9],[138.66,11.98994492],[138.65,18.0303504],[138.6,56.38233226]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028640915,[[138.69,53.52273227],[138.68,101.9],[138.66,11.98994492],[138.65,22.41268267],[138.63,74.07434558]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028641121,[[138.69,53.52273227],[138.68,101.9],[138.66,11.98994492],[138.65,22.41268267],[138.63,94.96554185]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028641330,[[138.69,53.52273227],[138.68,101.9],[138.66,16.37227719],[138.65,18.0303504],[138.63,78.65667785]],[[138.7,0.7],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028641632,[[138.69,53.52273227],[138.68,101.9],[138.66,16.37227719],[138.65,18.0303504],[138.63,78.65667785]],[[138.7,0.7],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[140.16,112.10685443]]]
["bitfinex","SOLUSD",1764028642132,[[138.69,53.52273227],[138.68,101.9],[138.67,7.21097358],[138.66,16.37227719],[138.65,18.0303504]],[[138.7,0.7],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[138.75,7.4072885]]]
["bitfinex","SOLUSD",1764028642926,[[138.69,53.52273227],[138.68,101.9],[138.66,7.21168121],[138.63,55.23297663],[138.61,21.7]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,7.40775756]]]
["bitfinex","SOLUSD",1764028643134,[[138.69,53.52273227],[138.68,101.9],[138.66,10.39168121],[138.65,4.38233227],[138.64,8.80994492]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,7.40775756]]]
["bitfinex","SOLUSD",1764028643511,[[138.69,53.52273227],[138.68,101.9],[138.66,14.77401348],[138.64,26.84172139],[138.63,16.308864]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,7.40775756]]]
["bitfinex","SOLUSD",1764028645330,[[138.69,53.52273227],[138.68,101.9],[138.66,10.39168121],[138.65,4.38233227],[138.64,26.84172139]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,7.40775756]]]
["bitfinex","SOLUSD",1764028645543,[[138.69,53.52273227],[138.68,101.9],[138.66,10.39168121],[138.65,4.38233227],[138.64,26.84172139]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,4.58233227]]]
["bitfinex","SOLUSD",1764028645904,[[138.69,53.52273227],[138.68,101.9],[138.66,10.39168121],[138.65,4.38233227],[138.64,26.84172139]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,11.79008039]]]
["bitfinex","SOLUSD",1764028646605,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.46233227],[138.64,26.84172139],[137.84,0.23956061]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028647103,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.46233227],[138.64,26.84172139],[138.23,52.82530754]],[[138.7,0.7],[138.71,4.38233227],[138.72,0.2],[138.73,16.308864],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028648715,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.46233227],[138.64,26.84172139],[138.23,52.82530754]],[[138.7,0.7],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[158.49,5.0]]]
["bitfinex","SOLUSD",1764028648914,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.46233227],[138.64,26.84172139],[138.23,52.82530754]],[[138.7,0.7],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[139.33,112.10685443]]]
["bitfinex","SOLUSD",1764028649831,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.96233227],[138.64,26.84172139],[138.34,2.09587209]],[[138.7,0.2],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[139.33,112.10685443]]]
["bitfinex","SOLUSD",1764028650126,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.96233227],[138.64,26.84172139],[138.38,3.77018164]],[[138.7,0.2],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[139.33,112.10685443]]]
["bitfinex","SOLUSD",1764028650429,[[138.69,53.52273227],[138.67,7.21129912],[138.66,109.96233227],[138.64,26.84172139],[138.38,3.77018164]],[[138.7,0.2],[138.72,4.58233227],[138.73,16.308864],[138.74,0.2],[139.26,1024.0]]]
["bitfinex","SOLUSD",1764028650633,[[138.69,53.52273227],[138.67,7.21129912],[138.66,108.38041232],[138.64,26.84172139],[138.6,99.27495216]],[[138.7,0.2],[138.72,3.00041232],[138.73,16.308864],[138.74,0.2],[138.81,51.19425043]]]
["bitfinex","SOLUSD",1764028651931,[[138.69,53.52273227],[138.67,7.21129912],[138.66,107.88041232],[138.64,26.84172139],[138.6,99.27495216]],[[138.7,0.2],[138.72,3.00041232],[138.73,16.308864],[138.74,0.2],[138.81,51.19425043]]]
["bitfinex","SOLUSD",1764028652130,[[138.69,53.52273227],[138.67,7.71129912],[138.66,107.88041232],[138.64,26.84172139],[138.6,99.27495216]],[[138.7,0.2],[138.72,3.00041232],[138.73,16.308864],[138.74,0.2],[138.81,51.19425043]]]
["bitfinex","SOLUSD",1764028652327,[[138.69,53.52273227],[138.67,7.71129912],[138.66,107.88041232],[138.64,26.84172139],[138.6,99.27495216]],[[138.72,3.00041232],[138.73,16.308864],[138.74,0.2],[138.81,51.19425043],[139.28,96.19276299]]]
["bitfinex","SOLUSD",1764028652630,[[138.69,53.52273227],[138.67,109.61129912],[138.66,5.98041232],[138.64,26.84172139],[138.6,99.27495216]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,0.2],[138.81,51.19425043]]]
["bitfinex","SOLUSD",1764028653029,[[138.69,53.52273227],[138.68,7.21056452],[138.67,105.20041232],[138.66,3.18],[138.64,8.80994492]],[[138.71,0.72],[138.72,0.2],[138.74,0.2],[138.75,4.58233227],[138.76,7.58693522]]]
["bitfinex","SOLUSD",1764028653233,[[138.69,53.52273227],[138.68,10.51097684],[138.67,101.9],[138.66,3.18],[138.64,8.80994492]],[[138.71,0.72],[138.72,16.508864],[138.73,2.80041232],[138.74,3.38],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028653434,[[138.69,53.52273227],[138.68,10.51097684],[138.67,101.9],[138.66,3.18],[138.64,11.70001392]],[[138.71,0.72],[138.72,16.508864],[138.73,2.80041232],[138.74,3.38],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028653735,[[138.69,53.52273227],[138.67,112.41156444],[138.66,21.20916282],[138.64,11.70001392],[138.4,20.05893758]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028653920,[[138.69,53.52273227],[138.67,109.61115212],[138.66,21.20916282],[138.64,11.70001392],[138.62,36.06818652]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028654119,[[138.69,53.52273227],[138.67,109.61115212],[138.66,24.00957514],[138.64,11.70001392],[138.62,36.06818652]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028654521,[[138.69,53.52273227],[138.67,112.41156444],[138.66,21.20916282],[138.64,11.70001392],[138.62,36.06818652]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028661938,[[138.69,53.52273227],[138.67,111.91156444],[138.66,21.20916282],[138.64,11.70001392],[138.62,36.06818652]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028662126,[[138.69,53.52273227],[138.68,0.5],[138.67,111.91156444],[138.66,21.20916282],[138.64,11.70001392]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028662816,[[138.69,53.52273227],[138.68,0.5],[138.67,109.11115212],[138.66,21.20916282],[138.64,11.70001392]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028663018,[[138.69,53.52273227],[138.68,0.5],[138.67,111.91156444],[138.66,21.20916282],[138.64,11.70001392]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028664048,[[138.69,53.52273227],[138.68,0.5],[138.67,109.11115212],[138.66,24.00957514],[138.64,11.70001392]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028664212,[[138.69,53.52273227],[138.68,0.5],[138.67,111.91156444],[138.66,21.20916282],[138.64,11.70001392]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028666529,[[138.69,53.52273227],[138.67,111.91156444],[138.66,18.02916282],[138.64,11.70001392],[138.41,28.04910051]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028666731,[[138.69,53.52273227],[138.67,109.61115212],[138.66,21.20916282],[138.64,11.70001392],[138.45,23.82702229]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028666935,[[138.69,53.52273227],[138.67,112.41156444],[138.66,21.20916282],[138.64,11.70001392],[138.45,23.82702229]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028667140,[[138.69,53.52273227],[138.67,112.41156444],[138.66,21.20916282],[138.64,11.70001392],[138.61,21.7]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028667641,[[138.69,53.52273227],[138.67,112.41156444],[138.66,21.20916282],[138.64,11.70001392],[138.61,21.7]],[[138.71,0.72],[138.72,16.508864],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028667841,[[138.69,53.52273227],[138.67,112.41156444],[138.66,21.20916282],[138.64,11.70001392],[138.61,21.7]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028668139,[[138.69,53.52273227],[138.67,109.61115212],[138.66,24.00957514],[138.64,11.70001392],[138.61,21.7]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028668826,[[138.69,53.52273227],[138.67,109.61115212],[138.66,24.00957514],[138.64,11.70001392],[138.61,23.69999999]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028669229,[[138.69,53.52273227],[138.67,109.61115212],[138.66,24.00957514],[138.64,11.70001392],[138.61,21.7]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028669543,[[138.69,53.52273227],[138.67,109.61115212],[138.66,24.00957514],[138.64,8.80994492],[138.61,21.7]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028669947,[[138.69,53.52273227],[138.67,109.61115212],[138.66,24.00957514],[138.64,8.80994492],[138.63,35.61814032]],[[138.71,0.72],[138.72,19.30927632],[138.74,3.38],[138.75,7.40723966],[138.76,3.27015108]]]
["bitfinex","SOLUSD",1764028670238,[[138.69,53.52273227],[138.68,0.5],[138.67,104.70041232],[138.66,3.18],[138.65,18.03042781]],[[138.71,0.72],[138.72,16.508864],[138.74,3.38],[138.75,7.40723966],[138.76,0.38008208]]]
["bitfinex","SOLUSD",1764028670446,[[138.69,53.52273227],[138.68,7.7107808],[138.67,104.70041232],[138.66,3.18],[138.62,86.06818652]],[[138.71,0.72],[138.72,16.508864],[138.74,3.38],[138.75,7.40723966],[138.76,0.38008208]]]
["bitfinex","SOLUSD",1764028670447,[[138.69,53.52273227],[138.68,7.7107808],[138.67,104.70041232],[138.66,3.18],[138.62,86.06818652]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028670932,[[138.69,53.52273227],[138.68,7.7107808],[138.67,104.70041232],[138.66,21.20920423],[138.62,86.06818652]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028671547,[[138.69,53.52273227],[138.68,7.7107808],[138.67,104.70041232],[138.66,21.20920423],[138.62,86.06818652]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,7.40721075]]]
["bitfinex","SOLUSD",1764028674125,[[138.69,53.52273227],[138.67,109.11117672],[138.66,6.48041232],[138.64,26.84158439],[138.62,36.06818652]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,10.58786175],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028674443,[[138.69,53.52273227],[138.67,109.11117672],[138.66,5.98041232],[138.65,18.03029227],[138.64,8.80994492]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,3.38],[138.75,26.51671909]]]
["bitfinex","SOLUSD",1764028674751,[[138.69,53.52273227],[138.67,109.11117672],[138.66,6.48041232],[138.65,18.03029227],[138.64,8.80994492]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,10.58788287],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028674935,[[138.69,53.52273227],[138.67,109.11117672],[138.66,5.98041232],[138.65,18.03029227],[138.64,25.11880892]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,10.58788287],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028675231,[[138.69,53.52273227],[138.67,109.61117672],[138.66,5.98041232],[138.65,18.03029227],[138.64,25.11880892]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,26.89674687],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028675431,[[138.69,53.52273227],[138.67,112.41158904],[138.66,3.18],[138.65,18.03029227],[138.64,25.11880892]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,19.688864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028675432,[[138.69,53.52273227],[138.67,112.41158904],[138.66,3.18],[138.65,18.03029227],[138.64,25.11880892]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,19.688864],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028675634,[[138.69,53.52273227],[138.68,0.5],[138.67,111.91158904],[138.66,3.18],[138.65,18.03029227]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,19.688864],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028675826,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,3.38],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028676032,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,3.38],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028676547,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,3.38],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028676736,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,19.688864],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028677531,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,19.688864],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028679652,[[138.69,54.02273227],[138.68,7.21072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.72,0.92],[138.73,19.10927632],[138.74,19.688864],[138.75,7.40741853],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028679835,[[138.69,53.52273227],[138.68,7.21072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.72,0.92],[138.73,19.10927632],[138.74,19.688864],[138.75,7.40741853],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028680152,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028680336,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,3.18],[138.65,34.33915627]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,27.09628253]]]
["bitfinex","SOLUSD",1764028680836,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,27.09628253]]]
["bitfinex","SOLUSD",1764028682034,[[138.69,53.52273227],[138.68,7.71072105],[138.67,104.70041232],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028682234,[[138.69,53.52273227],[138.68,109.61072105],[138.67,2.80041232],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,3.38],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028682434,[[138.69,53.52273227],[138.68,109.61072105],[138.67,2.80041232],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,16.308864],[138.74,22.48927632],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028682650,[[138.69,53.52273227],[138.68,109.61072105],[138.67,2.80041232],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,22.48927632],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028683246,[[138.69,53.52273227],[138.68,102.4],[138.67,10.01157881],[138.66,21.20912956],[138.62,36.06818652]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,22.48927632],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028683451,[[138.69,53.52273227],[138.68,102.4],[138.67,7.21116649],[138.66,24.00954188],[138.62,36.06818652]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,22.48927632],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028683632,[[138.69,53.52273227],[138.68,102.4],[138.67,7.21116649],[138.66,24.00954188],[138.64,27.91922124]],[[138.71,0.72],[138.72,3.00041232],[138.73,16.308864],[138.74,22.48927632],[138.75,7.40741853]]]
["bitfinex","SOLUSD",1764028683833,[[138.69,53.52273227],[138.68,102.4],[138.67,7.21116649],[138.66,24.00954188],[138.64,8.80994492]],[[138.71,0.72],[138.72,3.00041232],[138.74,22.48927632],[138.75,23.71628253],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028684028,[[138.69,53.52273227],[138.68,102.4],[138.67,10.01157881],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,2.80041232],[138.74,22.48927632],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028685842,[[138.69,53.52273227],[138.68,109.61077111],[138.67,2.80041232],[138.66,21.20912956],[138.65,16.308864]],[[138.71,0.72],[138.72,0.2],[138.73,2.80041232],[138.74,22.48927632],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028686957,[[138.69,53.52273227],[138.68,109.61077111],[138.66,21.20912956],[138.65,16.308864],[114.29,0.05]],[[138.71,0.72],[138.72,0.2],[138.73,2.80041232],[138.74,22.48927632],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028687158,[[138.69,53.52273227],[138.68,109.61077111],[138.67,2.80041232],[138.66,21.20912956],[114.29,0.05]],[[138.71,0.72],[138.72,0.2],[138.73,2.80041232],[138.74,22.48927632],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028687360,[[138.69,53.52273227],[138.68,109.61077111],[138.67,2.80041232],[138.66,21.20912956],[138.65,2.89027782]],[[138.71,0.72],[138.72,0.2],[138.73,2.80041232],[138.74,22.48927632],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028687858,[[138.69,53.52273227],[138.68,109.61077111],[138.67,2.80041232],[138.66,21.20912956],[138.65,2.89027782]],[[138.71,0.72],[138.72,0.2],[138.73,5.98041232],[138.74,19.30927632],[138.75,23.71628253]]]
["bitfinex","SOLUSD",1764028688855,[[138.69,53.52273227],[138.68,101.9],[138.66,3.68],[138.65,2.89027782],[138.64,26.84164277]],[[138.71,3.52041232],[138.72,0.2],[138.73,3.18],[138.74,26.51703043],[138.75,16.508864]]]
["bitfinex","SOLUSD",1764028689029,[[138.69,53.52273227],[138.68,101.9],[138.66,3.68],[138.65,2.80041232],[138.64,26.84164277]],[[138.71,3.52041232],[138.72,0.2],[138.73,3.18],[138.74,26.51703043],[138.75,16.508864]]]
["bitfinex","SOLUSD",1764028689235,[[138.69,53.52273227],[138.68,101.9],[138.66,3.68],[138.65,2.80041232],[138.64,30.36205509]],[[138.7,0.72],[138.71,2.80041232],[138.72,0.2],[138.73,3.18],[138.74,26.51703043]]]
["bitfinex","SOLUSD",1764028689460,[[138.69,53.52273227],[138.66,105.58],[138.64,33.16246741]],[[138.7,0.72],[138.72,0.2],[138.73,3.18],[138.74,26.51703043]]]
["bitfinex","SOLUSD",1764028689461,[[138.69,53.52273227],[138.66,105.58],[138.64,33.16246741],[138.6,11.20164928],[138.59,1.99999999]],[[138.7,3.52041232],[138.72,16.508864],[138.73,10.38824795],[138.74,3.00041232],[138.75,34.52746418]]]
["bitfinex","SOLUSD",1764028689643,[[138.69,53.52273227],[138.66,112.79174732],[138.65,2.80041232],[138.64,26.84164277],[138.6,11.20164928]],[[138.7,0.72],[138.71,2.80041232],[138.72,19.39955957],[138.73,10.38824795],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028689844,[[138.69,53.52273227],[138.66,115.59215964],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,19.39955957],[138.73,3.18],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028690450,[[138.69,53.52273227],[138.66,115.59215964],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,3.18],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028690656,[[138.69,53.52273227],[138.66,115.59215964],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,22.57955957],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028692066,[[138.69,53.52273227],[138.66,112.79174732],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,22.57955957],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028692255,[[138.69,53.52273227],[138.66,115.59215964],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,22.57955957],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028692760,[[138.69,53.52273227],[138.66,112.79174732],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,22.57955957],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028693065,[[138.69,53.52273227],[138.66,115.59215964],[138.64,26.84164277],[138.63,32.817728],[138.6,63.20164927]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,22.57955957],[138.74,7.40790193]]]
["bitfinex","SOLUSD",1764028694461,[[138.69,53.52273227],[138.66,105.58],[138.65,7.21222186],[138.64,26.84164277],[138.63,32.817728]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,10.38835188],[138.74,3.00041232]]]
["bitfinex","SOLUSD",1764028694658,[[138.69,53.52273227],[138.66,105.58],[138.65,10.01263418],[138.64,26.84164277],[138.63,32.817728]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,10.38835188],[138.74,3.00041232]]]
["bitfinex","SOLUSD",1764028694960,[[138.69,53.52273227],[138.66,105.58],[138.65,10.01263418],[138.64,26.84164277],[138.63,32.817728]],[[138.7,0.72],[138.71,2.80041232],[138.72,33.017728],[138.73,10.38835188],[138.74,3.00041232]]]
["bitfinex","SOLUSD",1764028695157,[[138.69,53.52273227],[138.66,105.58],[138.65,10.01263418],[138.64,26.84164277],[138.63,32.817728]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,10.38835188],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028695359,[[138.69,53.52273227],[138.66,112.79166468],[138.65,2.80041232],[138.64,26.84164277],[138.63,32.817728]],[[138.7,0.72],[138.71,2.80041232],[138.72,16.508864],[138.73,32.06856868],[138.74,0.2]]]
["bitfinex","SOLUSD",1764028695668,[[138.69,53.52273227],[138.67,7.71130207],[138.66,107.88041232],[138.64,26.84164277],[138.63,16.308864]],[[138.7,0.72],[138.72,19.30927632],[138.73,3.18],[138.74,7.40789214],[140.66,96.09158951]]]
["bitfinex","SOLUSD",1764028695868,[[138.69,53.52273227],[138.67,7.71130207],[138.66,107.88041232],[138.64,43.35050677],[138.63,16.308864]],[[138.7,0.72],[138.72,19.30927632],[138.73,19.688864],[138.74,7.40789214],[140.66,96.09158951]]]
["bitfinex","SOLUSD",1764028696466,[[138.69,53.52273227],[138.68,7.2108101],[138.66,107.88041232],[138.64,25.31880892],[138.63,16.308864]],[[138.72,16.508864],[138.73,16.508864],[138.74,0.2],[138.75,7.40741608],[138.77,18.21622977]]]
["bitfinex","SOLUSD",1764028696667,[[138.69,53.52273227],[138.68,7.2108101],[138.67,2.80041232],[138.66,105.08],[138.64,8.80994492]],[[138.72,3.38],[138.73,19.10927632],[138.74,0.2],[138.75,0.2],[138.77,18.21622977]]]
["bitfinex","SOLUSD",1764028696845,[[138.69,53.52273227],[138.68,7.7108101],[138.67,2.80041232],[138.66,121.588864],[138.64,8.80994492]],[[138.71,0.72],[138.72,3.38],[138.73,19.10927632],[138.74,0.2],[138.75,16.708864]]]
["bitfinex","SOLUSD",1764028697164,[[138.69,53.52273227],[138.68,7.7108101],[138.67,2.80041232],[138.66,121.588864],[138.64,8.80994492]],[[138.71,0.72],[138.72,0.2],[138.73,19.10927632],[138.74,0.2],[138.75,16.708864]]]
["bitfinex","SOLUSD",1764028697354,[[138.69,53.52273227],[138.68,7.7108101],[138.66,123.10887779],[138.64,8.80994492],[114.85,1.07142857]],[[138.71,0.72],[138.72,19.688864],[138.73,2.80041232],[138.74,0.2],[138.75,23.91635025]]]
["bitfinex","SOLUSD",1764028697555,[[138.69,53.52273227],[138.68,7.7108101],[138.67,2.80041232],[138.66,123.10887779],[138.65,19.10927632]],[[138.71,0.72],[138.72,19.688864],[138.73,2.80041232],[138.74,0.2],[138.75,23.91635025]]]
["bitfinex","SOLUSD",1764028697852,[[138.69,53.52273227],[138.68,7.7108101],[138.66,125.90929011],[138.65,19.10927632],[137.8,142.36]],[[138.71,0.72],[138.72,22.48927632],[138.74,0.2],[138.75,23.91635025],[139.38,128.12211935]]]
["bitfinex","SOLUSD",1764028698053,[[138.69,53.52273227],[138.68,7.7108101],[138.66,125.90929011],[138.65,19.10927632],[137.93,128.26353542]],[[138.71,0.72],[138.72,22.48927632],[138.74,0.2],[138.75,23.91635025],[139.38,128.12211935]]]
["bitfinex","SOLUSD",1764028698250,[[138.69,53.52273227],[138.68,7.7108101],[138.66,125.90929011],[138.65,19.10927632],[137.93,128.26353542]],[[138.71,0.72],[138.72,22.48927632],[138.74,0.2],[138.75,23.91635025],[139.19,307.0]]]
["bitfinex","SOLUSD",1764028698452,[[138.69,53.52273227],[138.68,7.7108101],[138.66,125.90929011],[138.65,19.10927632],[138.32,240.6757236]],[[138.71,0.72],[138.72,22.48927632],[138.74,0.2],[138.75,23.91635025],[139.19,307.0]]]
["bitfinex","SOLUSD",1764028698842,[[138.69,61.23302726],[138.68,2.80041232],[138.66,123.10887779],[138.63,66.308864],[138.62,38.06818651]],[[138.72,0.92],[138.73,19.488864],[138.74,3.00041232],[138.75,0.2],[138.76,7.40691773]]]
["bitfinex","SOLUSD",1764028699040,[[138.69,54.02273227],[138.68,2.80041232],[138.66,123.10887779],[138.63,66.308864],[138.62,38.06818651]],[[138.72,0.92],[138.73,19.488864],[138.74,3.00041232],[138.75,0.2],[138.76,0.2]]]
["bitfinex","SOLUSD",1764028699241,[[138.69,54.02273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,144.78439529],[138.63,66.308864]],[[138.72,0.92],[138.73,22.28927632],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028700162,[[138.69,54.02273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,144.78439529],[138.63,66.308864]],[[138.72,0.92],[138.73,19.488864],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028700357,[[138.69,54.02273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,144.78439529],[138.63,66.308864]],[[138.72,0.92],[138.73,22.28927632],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028700746,[[138.69,54.02273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,144.78439529],[138.63,66.308864]],[[138.72,0.92],[138.73,19.488864],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028700946,[[138.69,54.02273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,144.78439529],[138.63,66.308864]],[[138.72,0.92],[138.73,22.28927632],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028702573,[[138.69,54.02273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,144.78439529],[138.65,21.7]],[[138.72,0.92],[138.73,22.28927632],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028703046,[[138.69,155.42273227],[138.68,7.71071312],[138.67,2.80041232],[138.66,42.88439529],[138.65,21.7]],[[138.72,0.92],[138.73,22.28927632],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028703248,[[138.69,155.92273227],[138.68,7.21071312],[138.67,2.80041232],[138.66,42.88439529],[138.65,21.7]],[[138.72,0.92],[138.73,22.28927632],[138.74,0.2],[138.75,7.40724817],[138.76,21.8755175]]]
["bitfinex","SOLUSD",1764028706064,[[138.69,155.42273227],[138.66,25.3555175],[138.65,2.80041232],[138.64,26.84184188],[138.63,38.008864]],[[138.71,3.47041232],[138.72,0.2],[138.73,3.18],[138.74,16.508864],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028706273,[[138.66,64.41442038],[138.65,2.80041232],[138.64,128.74184188],[138.63,38.008864],[138.48,19.95712441]],[[138.71,3.47041232],[138.72,0.2],[138.73,10.3886086],[138.74,19.30927632],[138.75,0.2]]]
["bitfinex","SOLUSD",1764028706470,[[138.66,64.41442038],[138.65,2.80041232],[138.64,128.74184188],[138.63,41.47927632],[138.48,19.95712441]],[[138.7,0.67],[138.71,2.80041232],[138.72,0.2],[138.73,32.0688254],[138.74,19.30927632]]]
["bitfinex","SOLUSD",1764028706856,[[138.66,64.41442038],[138.65,2.80041232],[138.64,128.74184188],[138.63,41.47927632],[138.48,19.95712441]],[[138.7,0.67],[138.71,2.80041232],[138.72,0.2],[138.73,10.3886086],[138.74,19.30927632]]]
["bitfinex","SOLUSD",1764028707074,[[138.66,57.20273227],[138.65,7.21216566],[138.64,128.74184188],[138.63,44.27968864],[138.59,50.0]],[[138.69,2.80041232],[138.7,0.67],[138.71,16.308864],[138.72,3.09069557],[138.73,10.38847312]]]
["bitfinex","SOLUSD",1764028707380,[[138.66,57.20273227],[138.65,7.21216566],[138.64,131.5422542],[138.63,41.47927632],[138.6,13.20164927]],[[138.7,3.47041232],[138.71,16.308864],[138.72,3.09069557],[138.73,10.38847312],[139.48,140.13356804]]]
["bitfinex","SOLUSD",1764028707570,[[138.66,57.20273227],[138.65,10.01257798],[138.64,128.74184188],[138.63,41.47927632],[138.6,49.27490042]],[[138.7,0.67],[138.71,19.10927632],[138.72,3.09069557],[138.73,10.38847312],[139.48,140.13356804]]]
["bitfinex","SOLUSD",1764028707771,[[138.68,2.80041232],[138.67,0.5],[138.66,165.81442967],[138.65,21.7],[138.64,8.80994492]],[[138.72,0.2],[138.73,22.28927632],[138.74,0.2],[138.78,9.00994492],[138.8,7.69917676]]]
["bitfinex","SOLUSD",1764028707957,[[138.68,56.32314459],[138.67,121.50927632],[138.66,28.42141036],[138.65,21.7],[138.64,8.80994492]],[[138.72,0.2],[138.73,19.488864],[138.74,3.00041232],[138.77,19.30927632],[138.78,27.02469692]]]
["bitfinex","SOLUSD",1764028708157,[[138.69,0.5],[138.68,56.32314459],[138.67,121.00927632],[138.66,28.42141036],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,0.2],[138.77,0.2],[138.78,27.02469692]]]
["bitfinex","SOLUSD",1764028708371,[[138.69,0.5],[138.68,56.32314459],[138.67,101.9],[138.66,28.42141036],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.76,7.40692879],[138.77,19.688864]]]
["bitfinex","SOLUSD",1764028708657,[[138.69,0.5],[138.68,56.32314459],[138.67,121.388864],[138.66,28.42141036],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.76,7.40692879],[138.77,19.688864]]]
["bitfinex","SOLUSD",1764028708856,[[138.69,0.5],[138.68,56.32314459],[138.67,121.388864],[138.66,28.42141036],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.76,7.40692879],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028709066,[[138.69,0.5],[138.68,56.32314459],[138.67,121.388864],[138.66,28.42141036],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.76,26.89579279],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028709475,[[138.69,0.5],[138.68,63.53360635],[138.67,121.388864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.76,26.89579279],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028709662,[[138.68,63.53360635],[138.67,101.9],[138.66,21.20971296],[138.65,21.7],[137.82,140.28824186]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.75,7.40726994],[138.76,19.688864]]]
["bitfinex","SOLUSD",1764028709856,[[138.69,0.5],[138.68,63.53360635],[138.67,121.388864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.75,7.40726994],[138.76,19.688864]]]
["bitfinex","SOLUSD",1764028710058,[[138.69,0.5],[138.68,63.53360635],[138.67,121.388864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.75,0.2],[138.76,26.89577149]]]
["bitfinex","SOLUSD",1764028710461,[[138.69,0.5],[138.68,63.53360635],[138.67,121.388864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,16.308864],[138.74,3.00041232],[138.75,0.2],[138.76,26.89577149]]]
["bitfinex","SOLUSD",1764028710656,[[138.69,0.5],[138.68,63.53360635],[138.67,121.388864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,19.488864],[138.74,3.00041232],[138.75,0.2],[138.76,7.40690749]]]
["bitfinex","SOLUSD",1764028711473,[[138.69,7.71029887],[138.68,56.32314459],[138.67,121.388864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,22.28927632],[138.74,0.2],[138.75,0.2],[138.76,7.40690749]]]
["bitfinex","SOLUSD",1764028711879,[[138.69,163.13303114],[138.68,2.80041232],[138.67,19.488864],[138.66,21.20971296],[138.65,21.7]],[[138.72,0.87],[138.73,22.28927632],[138.74,0.2],[138.75,0.2],[138.76,7.40690749]]]
["bitfinex","SOLUSD",1764028712260,[[138.7,0.5],[138.69,162.63303114],[138.68,2.80041232],[138.67,37.51663202],[138.66,3.18]],[[138.72,0.2],[138.73,3.85],[138.74,3.00041232],[138.75,16.508864],[138.76,7.40690749]]]
["bitfinex","SOLUSD",1764028712776,[[138.7,58.39705176],[138.69,7.21029887],[138.68,105.08],[138.67,8.80994492],[138.65,71.7]],[[138.72,0.2],[138.74,20.358864],[138.75,0.2],[138.76,4.57431949],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028713084,[[138.7,58.39705176],[138.69,29.08611183],[138.68,105.08],[138.67,8.80994492],[138.65,71.7]],[[138.72,0.2],[138.74,17.178864],[138.75,3.38],[138.76,4.57431949],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028713380,[[138.71,0.5],[138.7,57.89705176],[138.69,29.08611183],[138.68,105.08],[138.67,8.80994492]],[[138.72,0.2],[138.74,17.178864],[138.75,3.38],[138.76,4.57431949],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028713575,[[138.71,54.02273227],[138.7,106.27431949],[138.69,29.08611183],[138.68,3.18],[138.67,8.80994492]],[[138.72,0.2],[138.74,17.178864],[138.75,3.38],[138.76,4.57431949],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028714289,[[138.71,54.02273227],[138.7,113.48361434],[138.69,21.87581296],[138.68,3.18],[138.67,8.80994492]],[[138.72,0.2],[138.74,17.178864],[138.75,3.38],[138.76,4.57431949],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028714665,[[138.71,54.02273227],[138.7,113.48361434],[138.69,21.87581296],[138.68,3.18],[138.67,8.80994492]],[[138.72,0.2],[138.74,0.87],[138.75,7.75431949],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028714865,[[138.71,54.02273227],[138.7,116.66361434],[138.69,21.87581296],[138.67,8.80994492],[138.46,61.60902965]],[[138.72,0.2],[138.74,0.87],[138.75,7.75431949],[138.76,0.2],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028714866,[[138.71,54.02273227],[138.7,116.66361434],[138.69,21.87581296],[138.67,8.80994492],[138.46,61.60902965]],[[138.72,0.2],[138.74,0.87],[138.75,4.57431949],[138.76,3.38],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028715077,[[138.71,54.02273227],[138.7,116.66361434],[138.69,21.87581296],[138.67,13.18426441],[138.6,94.11566809]],[[138.72,0.2],[138.74,0.87],[138.75,16.508864],[138.76,7.75431949],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028715378,[[138.71,65.60633731],[138.7,105.08],[138.69,21.87581296],[138.67,13.18426441],[138.66,52.36613963]],[[138.72,0.2],[138.74,0.2],[138.75,0.2],[138.76,0.87],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028715681,[[138.74,8.80994492],[138.73,16.308864],[138.72,0.3],[138.71,80.32774748],[138.69,1.99999999]],[[138.75,0.2],[138.76,0.87],[138.77,0.2]]]
["bitfinex","SOLUSD",1764028715682,[[138.74,8.80994492],[138.73,16.308864],[138.72,0.3],[138.71,80.32774748],[138.69,1.99999999]],[[138.75,0.2],[138.76,0.2],[138.77,0.2],[138.78,0.2],[138.82,5.855198]]]
["bitfinex","SOLUSD",1764028715857,[[138.74,3.18],[138.72,14.55546961],[138.71,25.95342799],[138.67,56.37431948],[138.66,74.1364565]],[[138.75,0.2],[138.76,0.2],[138.77,0.2],[138.78,4.57431949],[138.81,4.57431949]]]
["bitfinex","SOLUSD",1764028716059,[[138.72,3.48],[138.71,41.3053719],[138.7,16.308864],[138.68,0.72108451],[138.67,56.37431948]],[[138.75,0.87],[138.76,0.2],[138.77,4.57431949],[138.78,0.2],[138.8,17.568864]]]
["bitfinex","SOLUSD",1764028716262,[[138.73,7.20824623],[138.72,9.10994492],[138.71,22.39753338],[138.7,16.308864],[138.68,10.33890129]],[[138.75,0.2],[138.76,0.2],[138.77,0.2],[138.78,4.57431949],[138.8,1.26]]]
["bitfinex","SOLUSD",1764028716464,[[138.73,7.20824623],[138.72,11.98994492],[138.71,22.39753338],[138.7,16.308864],[138.68,10.33890129]],[[138.75,0.2],[138.76,0.87],[138.77,0.2],[138.78,4.57431949],[138.8,1.26]]]
["bitfinex","SOLUSD",1764028716673,[[138.73,12.08256572],[138.72,16.36426441],[138.71,18.02321389],[138.7,16.308864],[138.68,10.33890129]],[[138.75,0.2],[138.76,0.87],[138.77,0.2],[138.78,4.57431949],[138.8,1.26]]]
["bitfinex","SOLUSD",1764028716874,[[138.73,12.08256572],[138.72,16.36426441],[138.71,18.02321389],[138.7,38.008864],[138.68,46.39243676]],[[138.75,0.2],[138.76,0.87],[138.77,0.2],[138.78,4.57431949],[138.83,21.09736617]]]
["bitfinex","SOLUSD",1764028717070,[[138.73,12.08256572],[138.72,11.98994492],[138.71,22.39753338],[138.7,38.008864],[138.68,46.39243676]],[[138.75,0.2],[138.76,0.87],[138.77,4.57431949],[138.78,0.2],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028717282,[[138.73,12.08256572],[138.72,16.36426441],[138.71,18.02321389],[138.7,38.008864],[138.68,46.39243676]],[[138.75,0.2],[138.76,0.87],[138.77,0.2],[138.78,4.57431949],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028718500,[[138.73,7.50824623],[138.72,16.36426441],[138.71,18.02321389],[138.7,38.008864],[138.68,46.39243676]],[[138.75,0.2],[138.76,0.87],[138.77,0.2],[138.78,4.57431949],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028718789,[[138.74,2.88902531],[138.73,7.50824623],[138.72,16.36426441],[138.71,39.72321389],[138.7,16.308864]],[[138.75,0.2],[138.76,0.87],[138.77,0.2],[138.78,4.57431949],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028719175,[[138.74,2.88902531],[138.73,7.50824623],[138.72,16.36426441],[138.71,39.72321389],[138.7,16.308864]],[[138.75,0.2],[138.76,0.2],[138.77,0.87],[138.78,4.57431949],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028719358,[[138.74,3.18902531],[138.73,7.20824623],[138.72,16.36426441],[138.71,39.72321389],[138.7,16.308864]],[[138.75,0.2],[138.76,0.2],[138.77,0.87],[138.78,4.57431949],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028719555,[[138.74,2.88902531],[138.73,7.50824623],[138.72,16.36426441],[138.71,39.72321389],[138.7,16.308864]],[[138.75,0.2],[138.76,0.2],[138.77,0.87],[138.78,4.57431949],[138.79,3.18]]]
["bitfinex","SOLUSD",1764028720876,[[138.76,62.1],[138.74,104.78902531],[138.73,11.88256572],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,4.57431949],[138.79,3.18],[138.96,86.86261621],[139.42,112.10685443]]]
["bitfinex","SOLUSD",1764028722159,[[138.76,62.1],[138.74,104.78902531],[138.73,11.88256572],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,4.57431949],[138.79,3.18],[138.96,86.86261621],[139.34,96.19276299]]]
["bitfinex","SOLUSD",1764028722775,[[138.76,62.1],[138.74,104.78902531],[138.73,11.88256572],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,4.57431949],[138.79,3.18],[138.93,89.75801551],[138.96,86.86261621]]]
["bitfinex","SOLUSD",1764028723175,[[138.76,62.1],[138.74,111.99673702],[138.73,4.67431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,4.57431949],[138.79,3.18],[138.93,89.75801551],[138.96,86.86261621]]]
["bitfinex","SOLUSD",1764028725702,[[138.76,62.1],[138.74,111.99673702],[138.73,4.67431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,16.508864],[138.79,3.18],[138.93,89.75801551],[138.96,86.86261621]]]
["bitfinex","SOLUSD",1764028725890,[[138.76,62.1],[138.74,111.99673702],[138.73,4.67431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,20.88318349],[138.79,3.18],[138.93,89.75801551],[138.96,86.86261621]]]
["bitfinex","SOLUSD",1764028726591,[[138.76,62.1],[138.74,111.99673702],[138.73,4.67431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,20.88318349],[138.79,3.18],[138.8,7.20462112],[138.81,4.57431949]]]
["bitfinex","SOLUSD",1764028726778,[[138.76,62.1],[138.74,104.78902531],[138.73,7.50812813],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.87],[138.78,16.508864],[138.79,3.18],[138.8,7.20462112],[138.81,4.57431949]]]
["bitfinex","SOLUSD",1764028726981,[[138.76,62.1],[138.74,104.78902531],[138.73,7.50812813],[138.72,16.36426441],[138.71,39.72321389]],[[138.77,5.24431949],[138.78,16.508864],[138.79,3.18],[138.8,7.20462112],[138.81,4.57431949]]]
["bitfinex","SOLUSD",1764028727398,[[138.76,62.1],[138.74,101.9],[138.73,7.50812813],[138.72,16.36426441],[138.71,39.72321389]],[[138.77,5.24431949],[138.78,16.508864],[138.79,3.18],[138.8,7.20462112],[138.81,4.57431949]]]
["bitfinex","SOLUSD",1764028727598,[[138.76,62.1],[138.74,101.9],[138.73,24.01699213],[138.72,16.36426441],[138.71,39.72321389]],[[138.77,5.24431949],[138.78,16.508864],[138.79,3.18],[138.8,7.20462112],[138.81,4.57431949]]]
["bitfinex","SOLUSD",1764028727986,[[138.76,62.1],[138.74,109.40764363],[138.73,4.37431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.2],[138.78,21.59318349],[138.79,3.18],[138.81,11.77875923],[138.85,25.228746]]]
["bitfinex","SOLUSD",1764028728187,[[138.76,62.1],[138.74,125.91650763],[138.73,4.37431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.2],[138.78,21.59318349],[138.79,3.18],[138.81,11.77875923],[138.85,25.228746]]]
["bitfinex","SOLUSD",1764028728398,[[138.76,62.1],[138.74,125.91650763],[138.73,4.37431949],[138.72,11.98994492],[138.71,39.72321389]],[[138.77,0.91],[138.78,20.88318349],[138.79,3.18],[138.81,7.40443974],[138.85,25.228746]]]
["bitfinex","SOLUSD",1764028728596,[[138.76,62.4],[138.75,7.20712953],[138.74,122.78318349],[138.72,30.01124629],[138.71,21.7]],[[138.77,0.2],[138.78,0.2],[138.79,3.89],[138.81,0.2],[138.82,23.51259827]]]
["bitfinex","SOLUSD",1764028728881,[[138.76,62.1],[138.75,7.20712953],[138.74,122.78318349],[138.72,30.01124629],[138.71,21.7]],[[138.77,0.2],[138.78,0.2],[138.79,24.57318349],[138.81,0.2],[138.82,7.20373427]]]
["bitfinex","SOLUSD",1764028729086,[[138.76,62.1],[138.75,7.20712953],[138.74,106.57431949],[138.72,30.01124629],[138.71,21.7]],[[138.77,0.2],[138.78,0.91],[138.79,23.86318349],[138.81,0.2],[138.82,7.20373427]]]
["bitfinex","SOLUSD",1764028729400,[[138.76,62.1],[138.75,7.50712953],[138.74,127.9404445],[138.73,18.02002565],[138.72,11.98994492]],[[138.77,0.2],[138.78,0.2],[138.79,20.198864],[138.8,4.37431949],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028729598,[[138.76,62.4],[138.75,7.20712953],[138.74,106.27431949],[138.73,18.02002565],[138.72,11.98994492]],[[138.77,0.2],[138.78,0.2],[138.79,17.018864],[138.8,7.55431949],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028729804,[[138.76,62.4],[138.75,27.40599353],[138.74,106.27431949],[138.73,18.02002565],[138.72,11.98994492]],[[138.77,0.2],[138.78,0.2],[138.79,21.39318349],[138.8,3.18],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028730109,[[138.76,62.1],[138.75,27.70599353],[138.74,106.27431949],[138.73,18.02002565],[138.72,11.98994492]],[[138.77,0.2],[138.78,0.2],[138.79,21.39318349],[138.8,3.18],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028730339,[[138.76,62.1],[138.75,27.70599353],[138.74,109.45431949],[138.73,18.02002565],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.79,21.39318349],[138.81,0.2],[139.34,96.19276299]]]
["bitfinex","SOLUSD",1764028730612,[[138.76,62.1],[138.75,27.70599353],[138.74,109.45431949],[138.73,18.02002565],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.79,21.39318349],[138.8,3.18],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028731202,[[138.76,62.1],[138.75,32.08031302],[138.74,105.08],[138.73,18.02002565],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.79,17.018864],[138.8,7.55431949],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028731405,[[138.76,62.4],[138.75,133.68031302],[138.74,3.18],[138.73,18.02002565],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.79,17.018864],[138.8,7.55431949],[138.81,0.2]]]
["bitfinex","SOLUSD",1764028731723,[[138.76,62.4],[138.75,133.68031302],[138.74,3.18],[138.73,18.02002565],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.79,17.018864],[138.81,7.75431949],[138.85,17.218864]]]
["bitfinex","SOLUSD",1764028731891,[[138.76,69.6066878],[138.75,126.47318349],[138.74,3.18],[138.73,18.02002565],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.79,0.71],[138.81,7.75431949],[138.83,7.40326155]]]
["bitfinex","SOLUSD",1764028732096,[[138.76,73.98100729],[138.75,101.9],[138.74,21.19874677],[138.72,8.80994492],[138.69,51.99999999]],[[138.77,0.2],[138.78,0.2],[138.81,7.75431949],[138.83,7.40326155],[138.85,0.2]]]
["bitfinex","SOLUSD",1764028732298,[[138.76,76.86961534],[138.75,123.6],[138.74,21.19874677],[138.72,8.80994492],[138.69,51.99999999]],[[138.77,0.2],[138.78,0.2],[138.8,0.71],[138.81,7.75431949],[138.83,7.40326155]]]
["bitfinex","SOLUSD",1764028732492,[[138.76,178.76961534],[138.74,42.89874677],[138.72,8.80994492]],[[138.77,0.2],[138.78,0.2],[138.81,7.75431949],[138.83,7.40326155]]]
["bitfinex","SOLUSD",1764028732493,[[138.76,178.76961534],[138.74,42.89874677],[138.72,8.80994492],[138.71,50.0],[138.7,54.35621228]],[[138.77,0.2],[138.78,0.2],[138.81,3.38],[138.82,5.08431949],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028732700,[[138.76,181.94961534],[138.74,39.71874677],[138.72,8.80994492],[138.71,50.0],[138.7,54.35621228]],[[138.77,0.2],[138.78,0.2],[138.81,3.38],[138.82,20.68318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028733023,[[138.76,181.94961534],[138.74,39.71874677],[138.72,8.80994492],[138.71,50.0],[138.7,54.35621228]],[[138.77,0.2],[138.78,0.2],[138.81,4.06],[138.82,20.68318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028733818,[[138.76,181.94961534],[138.74,39.71874677],[138.72,8.80994492],[138.71,50.0],[138.7,54.35621228]],[[138.77,0.2],[138.78,0.2],[138.81,0.88],[138.82,23.86318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028734395,[[138.76,181.94961534],[138.74,39.71874677],[138.72,44.85205259],[138.71,50.0],[138.7,18.30886399]],[[138.77,0.2],[138.78,0.2],[138.81,0.88],[138.82,23.86318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028735397,[[138.76,181.94961534],[138.75,16.308864],[138.74,39.71874677],[138.72,44.85205259],[138.71,50.0]],[[138.77,0.2],[138.78,0.2],[138.81,0.88],[138.82,4.37431949],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028735722,[[138.76,181.94961534],[138.75,16.308864],[138.74,39.71874677],[138.72,44.85205259],[138.71,50.0]],[[138.77,0.2],[138.78,0.2],[138.81,0.88],[138.82,4.37431949],[138.83,3.38]]]
["bitfinex","SOLUSD",1764028736401,[[138.76,181.94961534],[138.75,16.308864],[138.74,39.71874677],[138.72,44.85205259],[138.71,51.99999999]],[[138.77,0.2],[138.78,0.2],[138.81,0.88],[138.82,4.37431949],[138.83,3.38]]]
["bitfinex","SOLUSD",1764028738018,[[138.76,181.94961534],[138.75,16.308864],[138.74,39.71874677],[138.72,44.85205259],[138.71,51.99999999]],[[138.77,0.2],[138.78,0.2],[138.8,0.68],[138.81,0.2],[138.82,4.37431949]]]
["bitfinex","SOLUSD",1764028739223,[[138.76,181.44961534],[138.75,16.308864],[138.74,39.71874677],[138.72,44.85205259],[138.71,51.99999999]],[[138.77,0.2],[138.78,0.2],[138.8,0.68],[138.81,0.2],[138.82,4.37431949]]]
["bitfinex","SOLUSD",1764028741626,[[138.79,61.2],[138.76,119.84961534],[138.75,34.32567448],[138.74,21.7],[138.72,44.85205259]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.84,26.69155453],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764028741835,[[138.79,61.2],[138.77,4.67431949],[138.76,115.17529585],[138.75,34.32567448],[138.74,21.7]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.84,26.69155453],[139.54,1405.42806302]]]
["bitfinex","SOLUSD",1764028742001,[[138.79,61.2],[138.77,4.37431949],[138.76,112.5866878],[138.75,34.32567448],[138.74,21.7]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.84,26.69155453],[139.54,1405.42806302]]]
["bitfinex","SOLUSD",1764028742203,[[138.79,61.2],[138.78,4.37431949],[138.77,4.37431949],[138.76,112.5866878],[138.75,34.32567448]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.84,26.69155453],[139.54,1405.42806302]]]
["bitfinex","SOLUSD",1764028742402,[[138.79,61.2],[138.78,4.37431949],[138.77,4.37431949],[138.76,112.5866878],[138.75,34.32567448]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.84,26.69155453],[139.37,71.75394973]]]
["bitfinex","SOLUSD",1764028743022,[[138.79,61.2],[138.78,4.37431949],[138.77,11.58016579],[138.76,105.38],[138.75,34.32567448]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.84,26.69155453],[139.37,71.75394973]]]
["bitfinex","SOLUSD",1764028743227,[[138.79,163.1],[138.78,8.74863898],[138.77,0.3],[138.76,21.19618259],[138.75,25.11880892]],[[138.81,0.2],[138.84,16.308864],[138.85,7.40217846],[138.86,3.58],[138.88,26.34407132]]]
["bitfinex","SOLUSD",1764028743428,[[138.79,163.1],[138.78,15.95408166],[138.77,0.3],[138.76,21.19618259],[138.75,25.11880892]],[[138.81,0.88],[138.83,4.57431949],[138.84,16.308864],[138.85,10.58231759],[138.86,0.2]]]
["bitfinex","SOLUSD",1764028743726,[[138.79,163.1],[138.78,11.57976217],[138.77,4.67431949],[138.76,21.19618259],[138.75,25.11880892]],[[138.81,0.88],[138.82,4.37431949],[138.83,0.2],[138.84,16.308864],[138.85,10.58231759]]]
["bitfinex","SOLUSD",1764028743931,[[138.79,163.1],[138.78,11.57976217],[138.77,4.67431949],[138.76,21.19618259],[138.75,25.11880892]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764028745125,[[138.79,163.1],[138.78,11.57976217],[138.77,0.3],[138.76,21.19618259],[138.75,25.11880892]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,23.51152265]]]
["bitfinex","SOLUSD",1764028745314,[[138.79,163.1],[138.78,11.57976217],[138.77,4.67431949],[138.76,21.19618259],[138.75,25.11880892]],[[138.8,0.68],[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,23.51152265]]]
["bitfinex","SOLUSD",1764028747537,[[138.8,60.52],[138.79,101.9],[138.78,11.57976217],[138.77,4.37431949],[138.76,21.19618259]],[[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,23.51152265],[138.86,0.2]]]
["bitfinex","SOLUSD",1764028747708,[[138.8,60.52],[138.79,101.9],[138.78,12.26976217],[138.77,4.37431949],[138.76,21.19618259]],[[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,23.51152265],[138.86,0.2]]]
["bitfinex","SOLUSD",1764028748532,[[138.8,60.52],[138.79,101.9],[138.78,11.57976217],[138.77,5.06431949],[138.76,21.19618259]],[[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,23.51152265],[138.86,0.2]]]
["bitfinex","SOLUSD",1764028749708,[[138.8,60.52],[138.77,5.06431949]],[[138.81,0.2],[138.82,4.37431949],[138.83,0.2],[138.84,23.51152265],[138.86,0.2]]]
["bitfinex","SOLUSD",1764028749709,[[138.8,60.52],[138.77,101.9],[138.75,10.38685124],[138.74,23.08344539],[138.72,16.308864]],[[138.81,5.25431949],[138.82,7.20373375],[138.83,0.2],[138.84,16.308864],[138.86,0.2]]]
["bitfinex","SOLUSD",1764028749906,[[138.77,60.52],[138.75,106.27431949],[138.74,0.69],[138.73,11.5822422],[138.72,26.83114409]],[[138.81,28.76727541],[138.83,4.57431949],[138.84,25.11880892],[138.86,2.19999999],[138.87,8.80994492]]]
["bitfinex","SOLUSD",1764028750112,[[138.77,60.52],[138.75,101.9],[138.73,7.89792271],[138.72,30.01114409],[137.66,1057.24706445]],[[138.78,4.37431949],[138.8,3.86],[138.81,28.08727541],[138.83,0.2],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764028750311,[[138.77,60.52],[138.75,101.9],[138.73,7.89792271],[138.72,34.38546358],[138.71,16.308864]],[[138.78,4.37431949],[138.8,3.86],[138.81,28.08727541],[138.83,0.2],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764028750512,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.72,56.05315344],[138.71,16.308864]],[[138.78,5.05431949],[138.8,3.18],[138.81,28.08727541],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028750811,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.72,56.05315344],[138.71,38.008864]],[[138.78,5.05431949],[138.8,3.18],[138.81,28.08727541],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028751012,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.73,4.37431949],[138.72,51.67883395]],[[138.78,5.05431949],[138.8,3.18],[138.81,28.08727541],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028751647,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.73,4.37431949],[138.72,51.67883395]],[[138.78,5.05431949],[138.8,3.18],[138.81,23.71295592],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028752207,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.73,4.37431949],[138.72,51.67883395]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,20.88318349],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028752412,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.73,4.37431949],[138.72,30.01114409]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,20.88318349],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028752628,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.73,4.37431949],[138.72,30.01114409]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028752831,[[138.77,60.52],[138.75,101.9],[138.74,7.89764318],[138.73,25.25750298],[138.72,30.01114409]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028753619,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[114.36,20.59306597]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028753816,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[137.8,140.28824186]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028754016,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[137.89,0.23947375]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028754721,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[138.48,26.03552788]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20820266]]]
["bitfinex","SOLUSD",1764028755541,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[138.48,26.03552788]],[[138.78,0.68],[138.79,4.37431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986]]]
["bitfinex","SOLUSD",1764028756240,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[138.48,54.08462839]],[[138.78,0.68],[138.79,4.37431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986]]]
["bitfinex","SOLUSD",1764028756537,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[138.51,20.05893758]],[[138.78,0.68],[138.79,4.37431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986]]]
["bitfinex","SOLUSD",1764028757032,[[138.77,60.52],[138.74,114.17196267],[138.73,20.88318349],[138.72,30.01114409],[138.51,20.05893758]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.96,136.86261621]]]
["bitfinex","SOLUSD",1764028757230,[[138.77,60.52],[138.74,109.79764318],[138.73,25.25750298],[138.72,30.01114409],[138.52,20.05893758]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,21.66768986],[138.96,136.86261621]]]
["bitfinex","SOLUSD",1764028757430,[[138.77,60.52],[138.74,109.79764318],[138.73,25.25750298],[138.72,30.01114409],[138.52,20.05893758]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,39.67719119],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028757626,[[138.77,60.52],[138.74,109.79764318],[138.73,25.25750298],[138.72,30.01114409],[138.63,0.1]],[[138.78,5.05431949],[138.8,10.38462019],[138.81,16.508864],[138.82,39.67719119],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028758014,[[138.77,60.52],[138.74,109.79764318],[138.73,25.25750298],[138.72,30.01114409],[138.63,0.1]],[[138.78,5.05431949],[138.8,3.18],[138.81,23.71316153],[138.82,39.67719119],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028758421,[[138.77,60.52],[138.74,109.79764318],[138.73,20.88318349],[138.72,30.01114409],[138.63,0.1]],[[138.78,5.05431949],[138.8,3.18],[138.81,23.71316153],[138.82,39.67719119],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028758735,[[138.77,60.52],[138.76,0.69],[138.75,7.20712869],[138.74,101.9],[138.73,20.88318349]],[[138.81,23.71316153],[138.82,21.66768986],[138.83,0.2],[138.84,26.81704869],[138.93,3.76766062]]]
["bitfinex","SOLUSD",1764028758911,[[138.77,60.52],[138.74,105.77],[138.73,4.37431949],[138.67,56.37431948],[114.74,0.17111014]],[[138.78,5.05431949],[138.8,3.18],[138.81,23.71316153],[138.83,0.2],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764028759233,[[138.77,60.52],[138.74,105.77],[138.73,4.37431949],[138.67,56.37431948],[138.52,18.58668544]],[[138.78,5.05431949],[138.8,3.18],[138.81,23.71316153],[138.82,21.66768986],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028759436,[[138.77,60.52],[138.74,112.97761168],[138.73,26.04200935],[138.67,56.37431948],[138.52,18.58668544]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20826524]]]
["bitfinex","SOLUSD",1764028759605,[[138.77,60.52],[138.74,112.97761168],[138.73,4.37431949],[138.67,56.37431948],[138.52,18.58668544]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20826524]]]
["bitfinex","SOLUSD",1764028759939,[[138.77,60.52],[138.74,112.97761168],[138.73,20.88318349],[138.67,56.37431948],[138.52,18.58668544]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,16.508864],[138.82,21.66768986],[138.83,18.20826524]]]
["bitfinex","SOLUSD",1764028760239,[[138.77,60.52],[138.74,112.97761168],[138.73,20.88318349],[138.67,56.37431948],[138.54,20.15893758]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,16.508864],[138.82,39.67714247],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028760434,[[138.77,60.52],[138.74,105.77],[138.73,11.58237517],[138.67,56.37431948],[138.54,20.15893758]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,20.88318349],[138.82,18.00945261],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028760617,[[138.77,60.52],[138.74,105.77],[138.73,11.58237517],[138.72,43.34000809],[138.67,56.37431948]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,37.39204749],[138.82,18.00945261],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028761245,[[138.77,60.52],[138.74,105.77],[138.73,11.58237517],[138.72,43.34000809],[138.68,1.99999999]],[[138.78,5.05431949],[138.8,10.38476623],[138.81,37.39204749],[138.82,18.00945261],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028761445,[[138.77,60.52],[138.74,102.59],[138.73,11.58237517],[138.72,28.49880892],[138.7,18.02393349]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,3.18],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028761619,[[138.77,60.52],[138.74,102.59],[138.73,11.58237517],[138.72,28.49880892],[138.7,18.02393349]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,3.18],[138.81,60.56163775],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028761940,[[138.77,60.52],[138.74,102.59],[138.73,11.58237517],[138.72,28.49880892],[138.7,18.02393349]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,3.18],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028762139,[[138.77,60.52],[138.74,102.59],[138.73,11.58237517],[138.72,28.49880892],[138.7,18.02393349]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028762343,[[138.77,60.52],[138.74,102.59],[138.73,11.58237517],[138.72,28.49880892],[138.71,16.308864]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028763118,[[138.77,60.52],[138.74,102.59],[138.73,11.58237517],[138.72,28.49880892],[114.29,0.05]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028763822,[[138.77,60.52],[138.74,101.9],[138.73,0.68],[138.72,14.7628819],[138.7,56.03279749]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028764036,[[138.77,60.52],[138.74,101.9],[138.73,0.68],[138.72,14.7628819],[138.71,10.3852047]],[[138.78,5.05431949],[138.79,7.2052047],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028764635,[[138.77,60.52],[138.74,101.9],[138.73,0.68],[138.72,14.7628819],[138.71,10.3852047]],[[138.78,12.25996871],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2],[158.68,132.08933537]]]
["bitfinex","SOLUSD",1764028765033,[[138.77,60.52],[138.74,101.9],[138.73,0.68],[138.72,14.7628819],[138.71,10.3852047]],[[138.78,12.25996871],[138.8,10.3852047],[138.81,38.89394789],[138.83,0.2],[139.36,112.10685443]]]
["bitfinex","SOLUSD",1764028766320,[[138.77,60.52],[138.75,0.68],[138.74,101.9],[138.73,11.58245323],[138.72,3.18]],[[138.78,0.68],[138.79,11.57967223],[138.8,7.2052047],[138.81,34.5196284],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028766521,[[138.77,60.52],[138.75,0.68],[138.74,106.27431949],[138.73,7.20813374],[138.72,3.18]],[[138.78,3.86],[138.79,11.57967223],[138.8,7.2052047],[138.81,34.5196284],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028767040,[[138.77,60.52],[138.75,0.68],[138.74,106.27431949],[138.73,7.20813374],[138.72,14.75967223]],[[138.78,3.86],[138.79,11.57967223],[138.81,34.5196284],[138.83,0.2],[138.85,2.19999999]]]
["bitfinex","SOLUSD",1764028767228,[[138.77,60.52],[138.75,0.68],[138.74,106.27431949],[138.73,7.20813374],[138.72,14.75967223]],[[138.78,3.86],[138.79,11.57967223],[138.81,46.09930063],[138.83,0.2],[138.85,2.19999999]]]
["bitfinex","SOLUSD",1764028767545,[[138.77,60.52],[138.74,106.95431949],[138.73,7.20813374],[138.72,14.75967223],[113.72,0.17941434]],[[138.78,3.86],[138.79,11.57967223],[138.81,46.09930063],[138.83,0.2],[138.85,2.19999999]]]
["bitfinex","SOLUSD",1764028767748,[[138.77,60.52],[138.74,102.58],[138.73,11.58245323],[138.72,14.75967223],[136.68,96.19765156]],[[138.78,3.86],[138.79,11.57967223],[138.81,46.09930063],[138.83,0.2],[138.85,2.19999999]]]
["bitfinex","SOLUSD",1764028768341,[[138.77,60.52],[138.74,102.58],[138.72,21.96807198],[138.67,90.42954695],[138.66,1.99999999]],[[138.78,15.43996871],[138.81,46.09930063],[138.83,0.2],[138.85,2.19999999],[138.95,50.2]]]
["bitfinex","SOLUSD",1764028768650,[[138.77,60.52],[138.72,15.44271924],[138.7,59.67968424],[138.69,18.02508813],[138.67,40.42954695]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028768950,[[138.77,60.52],[138.73,0.68],[138.72,10.38839975],[138.71,4.37431949],[138.7,59.67968424]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028769249,[[138.77,60.52],[138.73,0.68],[138.72,14.76271924],[138.7,59.67968424],[138.16,50.61866767]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028769448,[[138.77,60.52],[138.73,0.68],[138.72,14.76271924],[138.7,59.67968424],[138.37,88.61223338]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028769851,[[138.77,60.52],[138.73,0.68],[138.72,14.76271924],[138.7,59.67968424],[138.52,38.64562302]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028770036,[[138.77,60.52],[138.73,0.68],[138.72,14.76271924],[138.7,59.67968424],[138.6,5.85004996]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028773052,[[138.77,60.52],[138.73,0.68],[138.72,7.55431949],[138.71,7.20904555],[138.7,59.67968424]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028774055,[[138.77,60.52],[138.72,8.23431949],[138.71,7.20904555],[138.7,59.67968424],[138.67,4.37431949]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028774255,[[138.77,60.52],[138.73,101.9],[138.72,8.23431949],[138.71,7.20904555],[138.7,59.67968424]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028774458,[[138.77,60.52],[138.73,102.58],[138.72,7.55431949],[138.71,7.20904555],[138.7,59.67968424]],[[138.78,15.43996871],[138.79,21.67082024],[138.8,18.01226641],[138.81,20.88318349],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028774659,[[138.77,60.52],[138.73,102.58],[138.72,5.97836488],[138.71,7.20904555],[138.7,59.67968424]],[[138.78,13.8640141],[138.79,21.67082024],[138.8,18.01226641],[138.81,27.70232352],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028775259,[[138.73,60.52],[138.71,102.58],[138.7,21.67082024],[138.69,2.79836488],[138.68,21.7]],[[138.75,16.308864],[138.78,48.18700117],[138.79,21.67082024],[138.81,36.51226844],[138.83,0.2]]]
["bitfinex","SOLUSD",1764028775436,[[138.73,60.52],[138.71,102.58],[138.69,3.18],[138.68,24.49836488],[138.67,26.83757061]],[[138.74,5.97836488],[138.75,16.308864],[138.77,0.72],[138.78,25.21977229],[138.81,25.97299127]]]
["bitfinex","SOLUSD",1764028775751,[[138.73,60.52],[138.69,105.08],[138.68,31.70917042],[138.67,48.51152213],[138.66,16.308864]],[[138.74,6.69836488],[138.75,16.308864],[138.78,46.89059253],[138.81,25.97299127],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764028775948,[[138.73,60.52],[138.7,0.68],[138.69,105.08],[138.68,7.21080554],[138.67,51.30988701]],[[138.74,6.69836488],[138.75,16.308864],[138.78,25.21977229],[138.81,25.97299127],[138.91,50.2]]]
["bitfinex","SOLUSD",1764028776162,[[138.69,163.1],[138.67,18.8195596],[138.65,18.03040759],[138.62,36.16899472],[138.6,13.19345951]],[[138.74,13.90644052],[138.75,16.308864],[138.76,21.6755175],[138.8,1.99999999],[138.81,23.97299128]]]
["bitfinex","SOLUSD",1764028776454,[[138.69,163.1],[138.67,18.8195596],[138.65,18.03040759],[138.62,36.16899472],[138.6,13.19345951]],[[138.74,13.90644052],[138.75,16.308864],[138.8,1.99999999],[138.81,23.97299128]]]
["bitfinex","SOLUSD",1764028776455,[[138.69,162.42],[138.67,3.18],[138.66,31.68572679],[138.65,18.03040759],[138.62,36.16899472]],[[138.71,2.79836488],[138.73,0.72],[138.74,10.38807564],[138.75,16.308864],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028776645,[[138.69,60.52],[138.68,0.68],[138.67,105.08],[138.66,10.01020929],[138.65,18.03040759]],[[138.71,2.79836488],[138.73,0.72],[138.74,10.38807564],[138.75,16.308864],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028776646,[[138.69,60.52],[138.68,0.68],[138.67,105.08],[138.66,10.01020929],[138.65,18.03040759]],[[138.71,2.79836488],[138.73,0.72],[138.74,32.06359314],[138.75,16.308864],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028776850,[[138.69,61.2],[138.67,105.08],[138.66,10.01020929],[138.65,39.70592509],[138.64,25.11880892]],[[138.71,5.97836488],[138.72,0.72],[138.74,28.88359314],[138.75,16.308864],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028777049,[[138.69,60.52],[138.67,105.08],[138.66,10.01020929],[138.65,39.70592509],[138.64,25.11880892]],[[138.71,5.97836488],[138.74,28.88359314],[138.75,16.308864],[138.78,44.84004902],[139.31,112.10685443]]]
["bitfinex","SOLUSD",1764028777248,[[138.69,61.2],[138.67,105.08],[138.66,10.01020929],[138.65,39.70592509],[138.64,25.11880892]],[[138.71,5.97836488],[138.72,0.72],[138.74,28.88359314],[138.75,16.308864],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028777557,[[138.69,61.2],[138.67,105.08],[138.66,10.01020929],[138.65,39.70592509],[138.64,46.81880892]],[[138.71,5.97836488],[138.72,0.72],[138.74,46.90290984],[138.75,16.308864],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028778360,[[138.69,61.2],[138.67,107.87836488],[138.66,7.21184441],[138.65,39.70592509],[138.64,46.81880892]],[[138.71,3.18],[138.72,0.72],[138.73,7.20865603],[138.74,39.6948342],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764028778656,[[138.69,61.2],[138.67,107.87836488],[138.66,7.21184441],[138.65,39.70592509],[138.64,46.81880892]],[[138.71,3.18],[138.72,3.51836488],[138.73,7.20865603],[138.74,39.6948342],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764028778854,[[138.69,61.2],[138.67,115.08942408],[138.65,39.70592509],[138.64,46.81880892],[113.23,1.07142857]],[[138.71,3.18],[138.72,3.51836488],[138.73,7.20865603],[138.74,21.6755175],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764028779053,[[138.7,0.68],[138.69,60.52],[138.68,2.79836488],[138.67,105.08],[138.65,18.03040759]],[[138.72,3.9],[138.73,2.79836488],[138.74,7.20796042],[138.75,16.308864],[138.8,1.99999999]]]
["bitfinex","SOLUSD",1764028779374,[[138.69,61.2],[138.68,2.79836488],[138.67,112.28865603],[138.65,18.03040759],[138.55,36.18660211]],[[138.72,3.9],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999]]]
["bitfinex","SOLUSD",1764028779375,[[138.69,61.2],[138.68,2.79836488],[138.67,112.28865603],[138.65,18.03040759],[138.55,36.18660211]],[[138.72,3.9],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764028779559,[[138.69,61.2],[138.68,2.79836488],[138.67,112.29098219],[138.65,18.03040759],[138.59,0.1]],[[138.72,3.9],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[139.52,140.13356804]]]
["bitfinex","SOLUSD",1764028779732,[[138.69,61.2],[138.68,2.79836488],[138.67,112.29098219],[138.66,21.6770837],[138.65,18.03040759]],[[138.72,3.9],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[139.52,140.13356804]]]
["bitfinex","SOLUSD",1764028779936,[[138.69,61.2],[138.68,10.00918027],[138.67,105.08],[138.66,21.6770837],[138.65,18.03040759]],[[138.72,3.9],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[139.52,140.13356804]]]
["bitfinex","SOLUSD",1764028780163,[[138.69,61.2],[138.68,111.90918027],[138.67,3.18],[138.66,21.6770837],[138.65,18.03040759]],[[138.72,3.9],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[139.52,140.13356804]]]
["bitfinex","SOLUSD",1764028780352,[[138.69,61.2],[138.68,111.90918027],[138.66,21.6770837],[138.65,18.03040759],[138.54,0.1]],[[138.72,0.72],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[138.96,33.55992914]]]
["bitfinex","SOLUSD",1764028780756,[[138.69,61.2],[138.68,111.90918027],[138.66,21.6770837],[138.65,18.03040759],[138.61,50.0]],[[138.72,0.72],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[138.96,33.55992914]]]
["bitfinex","SOLUSD",1764028780959,[[138.69,61.2],[138.68,109.11081539],[138.67,2.79836488],[138.66,21.6770837],[138.65,18.03040759]],[[138.72,0.72],[138.73,10.00663414],[138.75,23.51752003],[138.8,1.99999999],[138.96,33.55992914]]]
["bitfinex","SOLUSD",1764028781257,[[138.69,61.2],[138.68,109.11081539],[138.67,2.79836488],[138.66,21.6770837],[138.65,18.03040759]],[[138.72,0.72],[138.73,10.00663414],[138.75,23.51752003],[138.79,1.99999999],[138.96,33.55992914]]]
["bitfinex","SOLUSD",1764028781459,[[138.69,61.2],[138.68,109.11081539],[138.67,2.79836488],[138.66,21.6770837],[138.65,18.03040759]],[[138.72,0.72],[138.73,10.00663414],[138.75,23.51752003],[138.79,7.72708795],[138.96,33.55992914]]]
["bitfinex","SOLUSD",1764028782744,[[138.69,60.52],[138.68,101.9],[138.67,0.68],[138.66,31.68730127],[138.65,18.03040759]],[[138.7,16.308864],[138.71,2.79836488],[138.72,7.92887585],[138.75,23.51752003],[138.79,7.72708795]]]
["bitfinex","SOLUSD",1764028782944,[[138.69,60.52],[138.68,102.58],[138.66,10.01021757],[138.65,18.03040759],[138.64,30.50994492]],[[138.7,16.308864],[138.71,2.79836488],[138.72,7.92887585],[138.78,46.84004901],[138.79,5.72708796]]]
["bitfinex","SOLUSD",1764028783249,[[138.69,61.2],[138.68,101.9],[138.66,10.01021757],[138.65,39.70905773],[138.64,30.50994492]],[[138.71,2.79836488],[138.72,24.23773985],[138.74,34.32872012],[138.77,1.99999999],[138.78,44.84004902]]]
["bitfinex","SOLUSD",1764028785064,[[138.69,61.2],[138.68,101.9],[138.66,7.21185269],[138.65,39.70905773],[138.64,30.50994492]],[[138.72,24.23773985],[138.74,34.32872012],[138.78,44.84004902],[138.81,3.96958684],[138.87,36.00553411]]]
["bitfinex","SOLUSD",1764028785277,[[138.69,0.68],[138.64,21.7],[138.62,0.1],[138.55,0.1],[138.47,7.228]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[139.06,0.2],[139.23,96.19276299]]]
["bitfinex","SOLUSD",1764028785448,[[138.64,43.37865014],[138.62,0.1],[138.55,5.8094698],[138.47,7.228],[108.86,0.07756592]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[139.06,0.2],[139.23,96.19276299]]]
["bitfinex","SOLUSD",1764028785644,[[138.67,0.68],[138.64,21.7],[138.62,0.1],[138.6,8.46730426],[138.55,5.8094698]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[139.06,0.2],[139.23,96.19276299]]]
["bitfinex","SOLUSD",1764028785844,[[138.67,0.68],[138.64,21.7],[138.62,0.1],[138.6,8.46730426],[138.55,28.02370176]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028786052,[[138.67,0.68],[138.65,16.308864],[138.64,21.7],[138.62,0.1],[138.6,8.46730426]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028786267,[[138.67,0.68],[138.65,16.308864],[138.62,0.1],[138.61,21.7],[138.6,8.46730426]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028786569,[[138.67,0.68],[138.62,21.8],[138.6,8.46730426],[138.55,22.31423196],[133.41,180.37059668]],[[138.72,0.72],[138.81,3.96958684],[138.89,0.2],[139.06,0.2],[143.89,180.17173033]]]
["bitfinex","SOLUSD",1764028786892,[[138.66,0.68],[138.63,16.408864],[138.62,21.8],[138.6,8.46730426],[138.55,22.31423196]],[[138.72,17.028864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2],[143.89,180.17173033]]]
["bitfinex","SOLUSD",1764028787041,[[138.66,0.68],[138.63,16.408864],[138.62,21.8],[138.6,8.46730426],[138.55,22.31423196]],[[138.72,17.028864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2],[139.3,112.10685443]]]
["bitfinex","SOLUSD",1764028787362,[[138.66,0.68],[138.63,16.408864],[138.62,21.8],[138.6,8.46730426],[138.55,0.1]],[[138.71,0.72],[138.72,16.308864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028787542,[[138.66,0.68],[138.63,16.408864],[138.62,0.1],[138.61,21.7],[138.6,8.46730426]],[[138.71,0.72],[138.72,16.308864],[138.81,3.96958684],[138.89,0.2],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028789161,[[138.66,0.68],[138.63,16.408864],[138.62,0.1],[138.61,21.7],[138.6,8.46730426]],[[138.71,0.72],[138.72,16.308864],[138.81,3.96958684],[138.89,21.99514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028792059,[[138.66,0.68],[138.63,38.108864],[138.62,0.1],[138.6,8.46730426],[109.0,10.0]],[[138.71,0.72],[138.72,16.308864],[138.81,3.96958684],[138.89,21.99514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028792254,[[138.66,0.68],[138.63,21.8],[138.62,0.1],[138.6,8.46730426],[138.5,7.223]],[[138.72,0.72],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2],[160.0,45.37]]]
["bitfinex","SOLUSD",1764028792461,[[138.66,0.68],[138.65,16.308864],[138.63,21.8],[138.62,0.1],[138.6,8.46730426]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028792958,[[138.66,0.68],[138.63,21.8],[138.62,0.1],[138.6,8.46730426],[109.41,12.60224215]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028793164,[[138.66,0.68],[138.64,16.308864],[138.63,0.1],[138.62,0.1],[138.61,21.7]],[[138.72,0.72],[138.74,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028793484,[[138.66,0.68],[138.64,16.308864],[138.63,0.1],[138.62,0.1],[138.61,21.7]],[[138.72,0.72],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2],[160.0,45.37]]]
["bitfinex","SOLUSD",1764028793775,[[138.66,0.68],[138.64,16.308864],[138.63,0.1],[138.62,0.1],[138.61,21.7]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028793986,[[138.66,0.68],[138.63,0.1],[138.62,0.1],[138.61,21.7],[137.77,140.28824186]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028794186,[[138.66,0.68],[138.65,5.72708796],[138.63,0.1],[138.62,0.1],[138.61,21.7]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028797273,[[138.66,0.68],[138.65,5.72708796],[138.63,0.1],[138.62,0.1],[109.51,0.02]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028797980,[[138.66,0.68],[138.65,5.72708796],[138.63,0.1],[138.62,0.1],[137.38,104.21412253]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028798581,[[138.66,0.68],[138.65,5.72708796],[138.63,0.1],[138.62,0.1],[138.61,21.7]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028799570,[[138.66,0.68],[138.63,0.1],[138.62,0.1],[138.61,21.7],[109.41,12.60224215]],[[138.72,0.72],[138.73,16.308864],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2]]]
["bitfinex","SOLUSD",1764028799764,[[138.66,0.68],[138.63,0.1],[138.62,0.1],[138.61,21.7],[109.41,12.60224215]],[[138.72,0.72],[138.81,3.96958684],[138.89,43.69514207],[139.06,0.2],[160.0,45.37]]]