{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763856001405,[[127.79,0.68],[127.78,6.56246193],[127.75,9.98882769],[127.73,0.1],[127.72,0.2]],[[127.83,5.9667591],[127.86,6.55844887],[127.87,9.78882769],[127.88,15.30706043],[127.89,13.11689775]]]
["bitfinex","SOLUSD",1763856001576,[[127.78,6.56246193],[127.76,0.68],[127.75,9.98882769],[127.73,0.1],[127.72,0.2]],[[127.83,0.72],[127.85,5.2467591],[127.86,6.55844887],[127.87,9.78882769],[127.88,15.30706043]]]
["bitfinex","SOLUSD",1763856001901,[[127.77,0.68],[127.75,0.2],[127.73,9.88882769],[127.72,0.2],[127.65,24.33339208]],[[127.82,5.9667591],[127.84,16.34727656],[127.86,8.7445985],[127.88,13.11689775],[127.89,15.75283677]]]
["bitfinex","SOLUSD",1763856002201,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,23.55]],[[127.81,5.2467591],[127.82,5.9667591],[127.84,16.34727656],[127.86,8.7445985],[127.88,13.11689775]]]
["bitfinex","SOLUSD",1763856002202,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,23.55]],[[127.81,5.2467591],[127.82,0.72],[127.84,16.34727656],[127.85,6.55844887],[127.86,8.7445985]]]
["bitfinex","SOLUSD",1763856002401,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,24.33326936]],[[127.81,0.72],[127.83,5.2467591],[127.84,16.34727656],[127.85,6.55844887],[127.86,8.7445985]]]
["bitfinex","SOLUSD",1763856002580,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,24.33326936]],[[127.8,0.72],[127.82,5.2467591],[127.84,16.34727656],[127.85,6.55844887],[127.86,8.7445985]]]
["bitfinex","SOLUSD",1763856002780,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,24.33326936]],[[127.8,0.72],[127.83,5.2467591],[127.84,16.34727656],[127.85,6.55844887],[127.86,8.7445985]]]
["bitfinex","SOLUSD",1763856002987,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,24.33326936]],[[127.8,0.72],[127.84,16.34727656],[127.85,6.55844887],[127.86,8.7445985]]]
["bitfinex","SOLUSD",1763856002988,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.67,24.33326936]],[[127.8,0.72],[127.82,5.2467591],[127.84,16.34727656],[127.85,6.55844887],[127.86,8.7445985]]]
["bitfinex","SOLUSD",1763856003198,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.69,1.99999999]],[[127.8,0.72],[127.81,5.2467591],[127.84,16.34727656],[127.85,6.55844887],[127.86,10.74459849]]]
["bitfinex","SOLUSD",1763856003504,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.69,1.99999999]],[[127.8,0.72],[127.83,5.2467591],[127.84,16.34727656],[127.85,6.55844887],[127.86,10.74459849]]]
["bitfinex","SOLUSD",1763856003798,[[127.77,0.68],[127.75,6.75844887],[127.73,9.88882769],[127.72,0.2],[127.7,52.88308534]],[[127.82,5.9667591],[127.85,13.11689774],[127.87,8.7445985],[127.88,15.11689774],[127.92,0.2]]]
["bitfinex","SOLUSD",1763856004017,[[127.77,0.68],[127.75,0.2],[127.73,9.88882769],[127.72,0.2],[127.7,2.88308534]],[[127.84,5.9667591],[127.85,6.55844887],[127.86,9.78882769],[127.87,10.74459849],[127.89,28.86973452]]]
["bitfinex","SOLUSD",1763856004309,[[127.77,0.68],[127.75,0.2],[127.73,9.88882769],[127.72,0.2],[127.7,52.88308534]],[[127.81,104.6],[127.83,5.2467591],[127.84,0.72],[127.85,6.55844887],[127.86,19.67765538]]]
["bitfinex","SOLUSD",1763856004475,[[127.76,9.88882769],[127.75,0.2],[127.73,9.88882769],[127.72,0.2],[127.7,0.1]],[[127.8,105.32],[127.85,6.55844887],[127.86,11.78882768],[127.87,8.7445985],[127.95,56.39228526]]]
["bitfinex","SOLUSD",1763856004676,[[127.77,0.68],[127.75,0.2],[127.73,9.88882769],[127.72,0.2],[127.7,0.1]],[[127.8,105.32],[127.84,6.55844887],[127.85,8.7445985],[127.86,11.78882768],[127.87,13.11689775]]]
["bitfinex","SOLUSD",1763856004907,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.8,105.32],[127.84,6.55844887],[127.85,18.63342619],[127.86,11.78882768],[127.87,13.11689775]]]
["bitfinex","SOLUSD",1763856005117,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.8,105.32],[127.84,6.55844887],[127.85,18.63342619],[127.86,9.78882769],[127.87,15.11689774]]]
["bitfinex","SOLUSD",1763856005276,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.8,105.32],[127.81,1.86],[127.84,6.55844887],[127.85,9.88882769],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856005688,[[127.77,0.68],[127.75,0.2],[127.73,9.88882769],[127.72,0.2],[127.7,50.88308535]],[[127.8,104.6],[127.81,1.86],[127.84,6.55844887],[127.86,18.53342619],[127.87,1.99999999]]]
["bitfinex","SOLUSD",1763856005899,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.8,104.6],[127.81,2.58],[127.85,6.55844887],[127.86,9.78882769],[127.87,10.74459849]]]
["bitfinex","SOLUSD",1763856006116,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.81,1.86],[127.83,104.6],[127.85,6.55844887],[127.87,10.74459849],[127.88,13.11689775]]]
["bitfinex","SOLUSD",1763856006293,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.82,5.96356432],[127.83,104.6],[127.85,6.55844887],[127.87,18.53342619],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763856006608,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.82,7.82356432],[127.83,104.6],[127.85,6.55844887],[127.87,18.53342619],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763856006905,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.82,7.82356432],[127.83,104.6],[127.85,6.55844887],[127.87,20.53342618],[150.06,99.22646295]]]
["bitfinex","SOLUSD",1763856007082,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769],[127.72,0.2]],[[127.82,7.82356432],[127.83,104.6],[127.85,6.55844887],[127.87,20.53342618],[128.93,160.4097805]]]
["bitfinex","SOLUSD",1763856007287,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,17.71756183],[127.72,19.7735018]],[[127.81,0.72],[127.82,7.10356432],[127.83,104.6],[127.85,6.55844887],[127.86,7.82123151]]]
["bitfinex","SOLUSD",1763856007496,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,17.71756183],[127.72,0.2]],[[127.81,0.72],[127.82,7.10356432],[127.83,104.6],[127.85,6.55844887],[127.86,1.99999999]]]
["bitfinex","SOLUSD",1763856007804,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,17.71756183],[127.72,0.2]],[[127.81,0.72],[127.82,7.10356432],[127.83,104.6],[127.85,6.55844887],[127.86,9.82115835]]]
["bitfinex","SOLUSD",1763856007987,[[127.77,0.68],[127.75,0.2],[127.74,9.88882769],[127.73,17.71756183],[127.72,0.2]],[[127.82,7.82356432],[127.83,104.6],[127.85,6.55844887],[127.86,7.82115836],[127.88,21.55059188]]]
["bitfinex","SOLUSD",1763856008588,[[127.77,0.68],[127.76,17.61600095],[127.75,0.2],[127.74,9.88882769],[127.73,9.88882769]],[[127.82,5.24356432],[127.83,104.6],[127.84,0.72],[127.85,1.86],[127.86,6.55844887]]]
["bitfinex","SOLUSD",1763856008793,[[127.78,9.78882769],[127.77,0.68],[127.76,7.82717326],[127.75,0.2],[127.74,20.35317065]],[[127.83,104.6],[127.84,0.72],[127.85,1.86],[127.87,6.55844887],[127.89,33.6933002]]]
["bitfinex","SOLUSD",1763856009002,[[127.78,27.40482864],[127.77,0.68],[127.76,7.82717326],[127.75,0.2],[127.74,20.35317065]],[[127.83,104.6],[127.84,0.72],[127.85,1.86],[127.87,6.55844887],[127.88,7.81994695]]]
["bitfinex","SOLUSD",1763856009188,[[127.79,0.68],[127.78,17.61600095],[127.75,0.2],[127.74,0.78284014],[127.72,79.4553522]],[[127.83,104.6],[127.85,1.86],[127.87,14.37899372],[127.93,53.06607939],[127.95,6.39228526]]]
["bitfinex","SOLUSD",1763856009397,[[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96],[127.72,29.4553522],[127.71,9.8375135]],[[127.82,0.72],[127.83,104.6],[127.85,1.86],[127.87,14.37899372],[127.89,45.42278283]]]
["bitfinex","SOLUSD",1763856009602,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,0.72],[127.83,104.6],[127.85,1.86],[127.87,14.37899372],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763856011210,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,0.72],[127.83,104.6],[127.85,1.86],[127.86,6.55844887],[127.87,7.82054485]]]
["bitfinex","SOLUSD",1763856011907,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,0.72],[127.83,104.6],[127.85,1.86],[127.87,14.37899372],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763856012505,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.87,14.37899372],[127.88,1.99999999],[127.89,38.08247284]]]
["bitfinex","SOLUSD",1763856012692,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856013205,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,8.7445985]]]
["bitfinex","SOLUSD",1763856013391,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856013710,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,8.7445985]]]
["bitfinex","SOLUSD",1763856013914,[[127.78,0.68],[127.76,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856014094,[[127.78,0.68],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96],[127.35,166.44843115]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856014300,[[127.78,0.68],[127.77,17.61600095],[127.75,9.98882769],[127.74,7.82811838],[127.73,1.96]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.87,7.82054485],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856015005,[[127.78,0.68],[127.77,17.61600095],[127.75,17.81641358],[127.73,22.31487178],[127.72,11.88213142]],[[127.82,2.58],[127.83,104.6],[127.86,6.55844887],[127.88,18.56471452],[149.85,2.474294]]]
["bitfinex","SOLUSD",1763856015186,[[127.78,0.68],[127.77,17.61600095],[127.75,17.81641358],[127.73,22.31487178],[127.72,11.88213142]],[[127.82,2.58],[127.83,104.6],[127.87,6.55844887],[127.88,9.82011602],[127.89,38.08247284]]]
["bitfinex","SOLUSD",1763856015392,[[127.78,0.68],[127.77,17.61600095],[127.75,17.81641358],[127.73,22.31487178],[127.72,11.88213142]],[[127.82,2.58],[127.83,104.6],[127.87,6.55844887],[127.88,7.82011603],[127.89,40.08247283]]]
["bitfinex","SOLUSD",1763856015796,[[127.78,0.68],[127.75,17.81641358],[127.73,22.31487178],[127.72,61.88213142],[127.7,62.80207721]],[[127.82,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.82011603],[127.89,18.53342619]]]
["bitfinex","SOLUSD",1763856016008,[[127.78,0.68],[127.75,17.81641358],[127.73,22.31487178],[127.72,61.88213142],[127.7,62.80207721]],[[127.82,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.82011603],[127.89,20.53342618]]]
["bitfinex","SOLUSD",1763856016211,[[127.78,0.68],[127.77,17.81641358],[127.75,17.81641358],[127.73,22.31487178],[127.72,61.88213142]],[[127.82,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.82011603],[127.89,20.53342618]]]
["bitfinex","SOLUSD",1763856016413,[[127.78,0.68],[127.77,17.81641358],[127.75,9.98882769],[127.74,7.82805502],[127.73,20.45487178]],[[127.82,1.86],[127.83,104.6],[127.87,14.37898603],[127.89,20.53342618],[128.04,384.35891519]]]
["bitfinex","SOLUSD",1763856016709,[[127.78,0.68],[127.77,17.81641358],[127.75,9.98882769],[127.74,9.68805502],[127.73,20.45487178]],[[127.81,0.68],[127.82,1.86],[127.83,104.6],[127.87,14.37898603],[127.89,20.53342618]]]
["bitfinex","SOLUSD",1763856016918,[[127.78,0.68],[127.77,17.81641358],[127.75,9.98882769],[127.74,9.68805502],[127.73,20.45487178]],[[127.81,0.68],[127.82,1.86],[127.83,104.6],[127.87,14.37898603],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763856017217,[[127.75,0.2],[127.73,0.1],[127.72,9.98882769],[127.71,1.96],[127.7,0.1]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.84,6.55844887],[127.85,1.99999999]]]
["bitfinex","SOLUSD",1763856017391,[[127.77,0.7],[127.75,0.2],[127.74,17.81641358],[127.73,0.1],[127.72,17.81842364]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.84,6.55844887],[127.86,26.35470428]]]
["bitfinex","SOLUSD",1763856017917,[[127.77,0.7],[127.75,0.2],[127.73,0.1],[127.72,17.81842364],[127.7,19.67613667]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.84,6.55844887],[127.85,7.82175856]]]
["bitfinex","SOLUSD",1763856018110,[[127.77,0.7],[127.75,0.2],[127.73,17.91641358],[127.72,17.81842364],[127.7,19.67613667]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.84,6.55844887],[127.85,7.82175856]]]
["bitfinex","SOLUSD",1763856018298,[[127.77,0.7],[127.75,0.2],[127.73,17.91641358],[127.72,17.81842364],[127.7,20.45922202]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.84,6.55844887],[127.85,7.82175856]]]
["bitfinex","SOLUSD",1763856019514,[[127.77,0.7],[127.75,0.2],[127.73,17.91641358],[127.72,17.81842364],[127.7,20.45922202]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.85,14.38020743],[149.45,96.62694169]]]
["bitfinex","SOLUSD",1763856019911,[[127.77,0.7],[127.75,0.2],[127.73,17.91641358],[127.72,17.81842364],[127.7,20.45922202]],[[127.81,0.68],[127.82,7.1015866],[127.83,104.6],[127.85,14.38020743],[129.47,87.44598501]]]
["bitfinex","SOLUSD",1763856020221,[[127.78,9.78882769],[127.77,0.7],[127.76,7.82682987],[127.75,0.2],[127.74,0.78284014]],[[127.83,104.6],[127.84,2.54],[127.88,6.55844887],[127.89,17.60838162],[127.9,10.74459849]]]
["bitfinex","SOLUSD",1763856020395,[[127.78,27.70524127],[127.77,0.7],[127.76,7.82682987],[127.75,0.2],[127.74,0.78284014]],[[127.83,104.6],[127.84,2.54],[127.88,6.55844887],[127.89,17.60838162],[127.9,10.74459849]]]
["bitfinex","SOLUSD",1763856020718,[[127.79,0.7],[127.75,0.2],[127.74,7.8282018],[127.73,17.47112091],[127.71,75.64999999]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.89,20.53342618]]]
["bitfinex","SOLUSD",1763856020904,[[127.79,0.7],[127.76,33.31547161],[127.75,0.2],[127.74,9.6882018],[127.73,17.47112091]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.89,20.53342618]]]
["bitfinex","SOLUSD",1763856021106,[[127.79,0.7],[127.76,33.31547161],[127.75,0.2],[127.74,9.6882018],[127.73,17.47112091]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.88,7.82006416]]]
["bitfinex","SOLUSD",1763856021306,[[127.79,0.7],[127.76,33.31547161],[127.75,8.02768072],[127.74,1.86],[127.73,17.47112091]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.88,7.82006416]]]
["bitfinex","SOLUSD",1763856021508,[[127.79,0.7],[127.76,33.31547161],[127.75,8.02768072],[127.74,1.86],[127.73,37.043004]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.88,7.82006416]]]
["bitfinex","SOLUSD",1763856022824,[[127.79,0.7],[127.76,33.31547161],[127.75,8.02768072],[127.74,1.86],[127.73,37.043004]],[[127.83,105.28],[127.84,1.86],[127.87,6.55844887],[127.88,7.82006416],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1763856023028,[[127.79,0.7],[127.76,33.31547161],[127.75,8.02768072],[127.74,1.86],[127.73,37.043004]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.88,7.82006416]]]
["bitfinex","SOLUSD",1763856023408,[[127.79,0.7],[127.76,33.31547161],[127.75,8.02768072],[127.74,1.86],[127.73,37.043004]],[[127.82,0.68],[127.83,104.6],[127.84,1.86],[127.87,6.55844887],[127.88,9.82006415]]]
["bitfinex","SOLUSD",1763856024717,[[127.79,0.7],[127.76,33.31547161],[127.75,0.2],[127.74,9.68816676],[127.73,37.043004]],[[127.83,105.28],[127.84,1.86],[127.87,6.55844887],[127.88,9.82006415],[149.45,96.62694169]]]
["bitfinex","SOLUSD",1763856024892,[[127.78,0.7],[127.76,33.31547161],[127.75,0.2],[127.74,7.82816676],[127.73,17.47112091]],[[127.83,105.28],[127.84,1.86],[127.87,6.55844887],[127.88,9.82006415]]]
["bitfinex","SOLUSD",1763856024893,[[127.78,0.7],[127.76,33.31547161],[127.75,0.2],[127.74,7.82816676],[127.73,17.47112091]],[[127.81,0.68],[127.83,104.6],[127.84,1.86],[127.86,7.82110129],[127.87,6.55844887]]]
["bitfinex","SOLUSD",1763856025099,[[127.78,0.7],[127.76,9.78882769],[127.75,0.2],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,2.54],[127.83,104.6],[127.86,7.82110129],[127.87,6.55844887],[127.9,13.11689775]]]
["bitfinex","SOLUSD",1763856025296,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,2.54],[127.83,104.6],[127.86,7.82110129],[127.87,6.55844887],[127.9,13.11689775]]]
["bitfinex","SOLUSD",1763856025509,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,2.54],[127.83,104.6],[127.87,14.37914895],[127.88,10.74459849],[127.89,29.33749401]]]
["bitfinex","SOLUSD",1763856025689,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,2.54],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856025896,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008],[127.88,10.74459849]]]
["bitfinex","SOLUSD",1763856026223,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008]]]
["bitfinex","SOLUSD",1763856026721,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,14.37914895],[127.93,39.0859464]]]
["bitfinex","SOLUSD",1763856027023,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008]]]
["bitfinex","SOLUSD",1763856028221,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008]]]
["bitfinex","SOLUSD",1763856028222,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008],[128.57,153.0304737]]]
["bitfinex","SOLUSD",1763856028402,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,2.54],[127.83,104.6],[127.86,6.55844887],[127.87,7.82070008],[128.57,153.0304737]]]
["bitfinex","SOLUSD",1763856029011,[[127.78,0.7],[127.76,9.78882769],[127.75,23.72848907],[127.74,9.68816676],[127.73,7.78898948]],[[127.81,1.86],[127.83,104.6],[127.86,6.55844887],[127.88,18.56454123],[128.02,13.51716587]]]
["bitfinex","SOLUSD",1763856029320,[[127.78,0.7],[127.76,9.78882769],[127.75,8.02771611],[127.74,1.86],[127.73,7.78898948]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.88,18.56454123]]]
["bitfinex","SOLUSD",1763856029518,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02771611],[127.74,1.86],[127.73,7.78898948]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856029694,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02771611],[127.74,1.86],[127.73,7.78898948]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,18.56454123]]]
["bitfinex","SOLUSD",1763856030115,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02771611],[127.74,1.86],[127.73,7.78898948]],[[127.81,1.86],[127.83,104.6],[127.87,6.55844887],[127.88,18.56454123],[128.11,0.2]]]
["bitfinex","SOLUSD",1763856030321,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02771611],[127.74,1.86],[127.73,27.36096705]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856030498,[[127.78,0.7],[127.76,41.14448172],[127.75,0.2],[127.74,1.86],[127.73,27.36096705]],[[127.81,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.81994274],[127.89,40.0820925]]]
["bitfinex","SOLUSD",1763856030696,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02754266],[127.74,1.86],[127.73,27.36096705]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856030889,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02754266],[127.74,1.86],[127.73,27.36096705]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.88,18.56454123]]]
["bitfinex","SOLUSD",1763856031096,[[127.78,0.7],[127.76,33.31731676],[127.75,8.02754266],[127.74,1.86],[127.73,27.36096705]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,16.56454124]]]
["bitfinex","SOLUSD",1763856031723,[[127.78,0.7],[127.76,41.14444363],[127.75,0.2],[127.74,21.43042368],[127.73,7.78898948]],[[127.81,1.86],[127.83,104.6],[127.87,6.55844887],[127.88,7.81994274],[127.89,20.53342618]]]
["bitfinex","SOLUSD",1763856032026,[[127.78,0.7],[127.76,41.14444363],[127.75,0.2],[127.74,21.43042368],[127.73,7.78898948]],[[127.81,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.81994274],[127.89,18.53342619]]]
["bitfinex","SOLUSD",1763856032537,[[127.78,0.7],[127.76,41.14444363],[127.75,0.2],[127.74,21.43042368],[127.73,57.78898948]],[[127.81,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.81994274],[127.89,18.53342619]]]
["bitfinex","SOLUSD",1763856032724,[[127.78,0.7],[127.76,17.61595456],[127.75,0.2],[127.74,21.43042368],[127.73,57.78898948]],[[127.81,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.81994274],[127.89,18.53342619]]]
["bitfinex","SOLUSD",1763856032924,[[127.78,0.7],[127.77,23.52664392],[127.76,17.61595456],[127.75,0.2],[127.74,21.43042368]],[[127.81,1.86],[127.83,105.28],[127.87,6.55844887],[127.88,7.81994274],[127.89,18.53342619]]]
["bitfinex","SOLUSD",1763856033319,[[127.78,0.7],[127.77,23.52664392],[127.76,9.78882769],[127.75,8.02750911],[127.74,21.43042368]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,7.81994274]]]
["bitfinex","SOLUSD",1763856033632,[[127.78,0.7],[127.76,9.78882769],[127.75,8.02750911],[127.74,21.43042368],[127.72,2.98296272]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.88,16.56454124]]]
["bitfinex","SOLUSD",1763856033830,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,21.43042368],[127.72,2.98296272]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,7.81994274]]]
["bitfinex","SOLUSD",1763856034026,[[127.78,0.7],[127.76,9.78882769],[127.75,8.02750911],[127.74,21.43042368],[127.72,2.98296272]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,7.81994274]]]
["bitfinex","SOLUSD",1763856034233,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,21.43042368],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856034434,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,21.43042368],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.88,18.56454123]]]
["bitfinex","SOLUSD",1763856034633,[[127.78,0.7],[127.76,9.78882769],[127.75,8.02750911],[127.74,21.43042368],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,18.56454123]]]
["bitfinex","SOLUSD",1763856034834,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,21.43042368],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856035142,[[127.78,0.7],[127.76,9.78882769],[127.75,8.02750911],[127.74,21.43042368],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856035339,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,1.86],[127.72,20.55600482]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.87,6.55844887],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856035527,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,1.86],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.88,9.81994273]]]
["bitfinex","SOLUSD",1763856035528,[[127.78,0.7],[127.76,33.31547161],[127.75,8.02750911],[127.74,1.86],[127.72,0.98296273]],[[127.81,1.86],[127.82,0.68],[127.83,104.6],[127.86,6.55844887],[127.88,18.56454123]]]
["bitfinex","SOLUSD",1763856035841,[[127.75,0.9],[127.74,9.78882769],[127.72,8.02959753],[127.71,0.1],[127.69,70.73503573]],[[127.8,105.28],[127.81,7.10855373],[127.84,6.55844887],[127.85,7.82214129],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856036016,[[127.75,0.9],[127.74,9.78882769],[127.73,31.32116973],[127.72,9.88959753],[127.71,0.1]],[[127.8,105.28],[127.81,1.86],[127.84,6.55844887],[127.85,7.82214129],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856036219,[[127.76,0.7],[127.75,0.2],[127.74,9.78882769],[127.73,31.32116973],[127.72,9.88959753]],[[127.79,0.68],[127.8,104.6],[127.81,1.86],[127.84,6.55844887],[127.85,7.82214129]]]
["bitfinex","SOLUSD",1763856038340,[[127.76,0.7],[127.75,0.2],[127.74,9.78882769],[127.73,31.32116973],[127.72,2.06]],[[127.8,104.6],[127.81,1.86],[127.84,6.55844887],[127.85,7.82214129],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856038531,[[127.76,0.7],[127.75,0.2],[127.74,17.61690189],[127.73,7.78898948],[127.72,2.06]],[[127.8,104.6],[127.81,1.86],[127.82,0.68],[127.85,6.55844887],[127.86,9.78882769]]]
["bitfinex","SOLUSD",1763856038737,[[127.76,10.48882769],[127.75,8.02767543],[127.74,9.78882769],[127.73,7.78898948],[127.72,21.63353013]],[[127.8,104.6],[127.81,1.86],[127.82,0.68],[127.85,6.55844887],[127.86,9.78882769]]]
["bitfinex","SOLUSD",1763856039036,[[127.76,0.7],[127.75,8.02767543],[127.74,9.78882769],[127.73,7.78898948],[127.72,21.63353013]],[[127.8,104.6],[127.81,1.86],[127.82,0.68],[127.85,6.55844887],[127.86,9.78882769]]]
["bitfinex","SOLUSD",1763856039340,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,7.82810635],[127.73,7.78898948]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,11.78882768],[127.88,19.55053393]]]
["bitfinex","SOLUSD",1763856039728,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.73,15.61775462],[126.92,131.8913114]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856039936,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.73,15.61775462],[127.42,583.94203277]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856040444,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.73,15.61775462],[127.7,84.85]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856040630,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.73,15.61775462],[127.7,86.84999999]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856041243,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.73,15.61775462],[127.72,19.77353013]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856041436,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856042042,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,105.28],[127.81,1.86],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856042240,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,105.28],[127.81,1.86],[127.85,6.55844887],[127.86,28.35459719],[127.88,32.66743168]]]
["bitfinex","SOLUSD",1763856042539,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,105.28],[127.81,1.86],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856043045,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,105.28],[127.81,1.86],[127.85,6.55844887],[127.86,28.35459719],[127.88,32.66743168]]]
["bitfinex","SOLUSD",1763856043225,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856044239,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,28.35459719],[127.88,32.66743168]]]
["bitfinex","SOLUSD",1763856044642,[[127.77,0.7],[127.76,9.78882769],[127.75,10.68882769],[127.74,1.86],[127.73,15.61775462]],[[127.8,104.6],[127.81,2.54],[127.85,6.55844887],[127.86,19.60999869],[127.87,8.7445985]]]
["bitfinex","SOLUSD",1763856045319,[[127.75,0.91],[127.74,11.64882769],[127.73,7.78898948],[127.72,8.02935854],[127.7,80.87614988]],[[127.79,0.69],[127.8,104.6],[127.81,1.86],[127.85,14.38015249],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856045519,[[127.76,0.72],[127.75,0.2],[127.74,11.64882769],[127.73,7.78898948],[127.72,8.02935854]],[[127.79,0.69],[127.8,104.6],[127.81,1.86],[127.85,14.38015249],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856045742,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,7.78898948],[127.72,8.02935854]],[[127.79,2.55],[127.8,104.6],[127.84,18.12096],[127.85,14.38015249],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856045948,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,9.64898948],[127.72,8.02935854]],[[127.79,2.55],[127.8,104.6],[127.84,18.12096],[127.85,14.38015249],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856046249,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,9.64898948],[127.72,8.02935854]],[[127.79,2.58],[127.8,104.6],[127.84,18.12096],[127.85,14.38015249],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856046448,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,17.47795098],[127.72,0.2]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.55844887],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856046625,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,17.47795098],[127.72,0.2]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.55844887],[127.86,26.35449635]]]
["bitfinex","SOLUSD",1763856046951,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,17.47795098],[127.72,0.2]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.55844887],[127.86,17.60989785]]]
["bitfinex","SOLUSD",1763856047145,[[127.76,0.72],[127.75,0.2],[127.74,38.59861538],[127.73,17.47795098],[127.72,0.2]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.55844887],[127.86,26.35449635]]]
["bitfinex","SOLUSD",1763856048047,[[127.76,0.72],[127.75,0.2],[127.74,40.45861538],[127.73,15.61795098],[127.72,0.2]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.55844887],[127.86,26.35449635]]]
["bitfinex","SOLUSD",1763856050049,[[127.76,0.72],[127.75,0.2],[127.74,40.45861538],[127.73,7.78898948],[127.72,8.02937796]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,14.38022709],[127.86,20.53342618]]]
["bitfinex","SOLUSD",1763856050251,[[127.75,0.2],[127.74,39.31861538],[127.73,7.78898948],[127.72,8.02937796],[127.67,23.55]],[[127.78,0.72],[127.79,1.86],[127.8,104.6],[127.84,18.12096],[127.85,14.38022709]]]
["bitfinex","SOLUSD",1763856050430,[[127.75,0.92],[127.74,27.90978769],[127.73,9.64898948],[127.72,0.2],[127.71,7.92975213]],[[127.78,0.72],[127.79,1.86],[127.8,104.6],[127.84,32.50178301],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856050756,[[127.75,0.92],[127.74,27.90978769],[127.73,33.18116973],[127.72,0.2],[127.71,7.92975213]],[[127.78,0.72],[127.79,1.86],[127.8,104.6],[127.84,32.50178301],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856051165,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,33.18116973],[127.72,8.02961598]],[[127.79,1.86],[127.8,104.6],[127.84,24.67940887],[127.85,7.82183926],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856051450,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,33.18116973],[127.72,8.02961598]],[[127.79,2.58],[127.8,104.6],[127.84,24.67940887],[127.85,7.82183926],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856054161,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,9.64898948],[127.72,8.02961598]],[[127.79,2.58],[127.8,104.6],[127.84,24.67940887],[127.85,7.82183926],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856054340,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,24.67940887],[127.85,7.82183926],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856054542,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,24.67940887],[127.85,7.82183926],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856055664,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,18.12096],[127.85,7.82183926],[127.86,40.08666833]]]
["bitfinex","SOLUSD",1763856055955,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,18.12096],[127.85,7.82183926],[127.86,40.09970918]]]
["bitfinex","SOLUSD",1763856056157,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,24.68918951],[127.85,7.82183926],[127.86,40.09970918]]]
["bitfinex","SOLUSD",1763856056358,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,18.12096],[127.85,7.82183926],[127.86,40.09970918]]]
["bitfinex","SOLUSD",1763856056761,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,2.58],[127.8,104.6],[127.84,24.68902869],[127.85,7.82183926],[127.86,40.09970918]]]
["bitfinex","SOLUSD",1763856057456,[[127.76,0.72],[127.75,0.2],[127.74,51.44196794],[127.73,17.47797781],[127.72,0.2]],[[127.79,1.86],[127.8,104.6],[127.84,24.68902869],[127.86,28.36768188],[127.88,32.66695134]]]
["bitfinex","SOLUSD",1763856057677,[[127.76,0.72],[127.75,0.2],[127.74,35.7381758],[127.73,9.64898948],[127.72,0.2]],[[127.79,1.86],[127.8,104.6],[127.81,0.72],[127.84,24.68902869],[127.86,18.54646704]]]
["bitfinex","SOLUSD",1763856057959,[[127.76,0.72],[127.75,23.72848907],[127.74,35.7381758],[127.73,9.64898948],[127.72,19.77345685]],[[127.79,1.86],[127.8,104.6],[127.81,0.72],[127.84,24.68902869],[127.86,18.54646704]]]
["bitfinex","SOLUSD",1763856058153,[[127.76,0.72],[127.75,0.2],[127.74,35.7381758],[127.73,9.64898948],[127.72,19.77345685]],[[127.79,1.86],[127.8,104.6],[127.81,0.72],[127.84,24.68902869],[127.86,18.54646704]]]
["bitfinex","SOLUSD",1763856058360,[[127.76,24.24848907],[127.75,0.2],[127.74,35.7381758],[127.73,9.64898948],[127.72,19.77345685]],[[127.79,1.86],[127.8,104.6],[127.81,0.72],[127.84,18.12096],[127.85,6.56806869]]]
["bitfinex","SOLUSD",1763856058546,[[127.76,24.24848907],[127.75,0.2],[127.74,35.7381758],[127.73,9.64898948],[127.72,19.77345685]],[[127.79,1.86],[127.8,104.6],[127.84,18.12096],[127.85,6.56806869],[150.06,99.22646295]]]
["bitfinex","SOLUSD",1763856058743,[[127.77,0.72],[127.76,23.52848907],[127.75,0.2],[127.74,35.7381758],[127.73,9.64898948]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.56806869],[128.02,63.51716587]]]
["bitfinex","SOLUSD",1763856058948,[[127.77,0.72],[127.76,23.52848907],[127.75,0.2],[127.74,35.7381758],[127.73,9.64898948]],[[127.79,1.86],[127.8,105.32],[127.84,18.12096],[127.85,6.56806869],[128.02,13.51716587]]]
["bitfinex","SOLUSD",1763856059367,[[127.77,0.72],[127.76,25.38848907],[127.75,0.2],[127.74,27.90978769],[127.73,27.36078224]],[[127.84,18.12096],[127.85,6.56806869],[128.02,13.51716587]]]
["bitfinex","SOLUSD",1763856059368,[[127.77,0.72],[127.76,25.38848907],[127.75,0.2],[127.74,27.90978769],[127.73,27.36078224]],[[127.81,1.86],[127.82,0.72],[127.84,104.6],[127.85,6.56806869],[127.87,8.75763935]]]
["bitfinex","SOLUSD",1763856059658,[[127.77,42.36760392],[127.76,1.86],[127.75,0.2],[127.74,9.78882769],[127.73,27.36078224]],[[127.82,0.72],[127.84,104.6],[127.85,6.56806869],[127.87,8.75763935]]]
["bitfinex","SOLUSD",1763856059659,[[127.77,42.36760392],[127.76,1.86],[127.75,0.2],[127.74,9.78882769],[127.73,27.36078224]],[[127.82,2.58],[127.83,5.25595819],[127.84,104.6],[127.85,6.56806869],[127.86,18.12096]]]
["bitfinex","SOLUSD",1763856059866,[[127.78,0.72],[127.77,41.64760392],[127.76,1.86],[127.75,0.2],[127.74,9.78882769]],[[127.82,2.58],[127.83,5.25595819],[127.84,104.6],[127.86,18.12096],[127.87,6.56806869]]]
["bitfinex","SOLUSD",1763856060251,[[127.78,0.72],[127.77,41.64760392],[127.76,1.86],[127.75,0.2],[127.74,9.78882769]],[[127.82,2.58],[127.83,5.25595819],[127.84,104.6],[127.86,24.68902869],[127.97,114.31802547]]]
["bitfinex","SOLUSD",1763856060454,[[127.78,0.72],[127.77,41.64760392],[127.76,9.68714755],[127.75,0.2],[127.74,9.78882769]],[[127.81,0.72],[127.82,1.86],[127.83,5.25595819],[127.84,104.6],[127.86,24.68902869]]]
["bitfinex","SOLUSD",1763856060870,[[127.78,0.72],[127.77,41.64760392],[127.76,9.68714755],[127.75,0.2],[127.74,9.78882769]],[[127.82,2.58],[127.83,5.25595819],[127.84,104.6],[127.86,24.68902869],[128.48,139.913576]]]
["bitfinex","SOLUSD",1763856061174,[[127.78,0.72],[127.77,41.64760392],[127.76,9.68714755],[127.75,0.2],[127.74,29.35934797]],[[127.82,2.58],[127.83,5.25595819],[127.84,104.6],[127.86,24.68902869],[127.88,18.54646704]]]
["bitfinex","SOLUSD",1763856061371,[[127.78,0.72],[127.77,41.64760392],[127.76,9.68714755],[127.75,0.2],[127.74,29.35934797]],[[127.82,1.86],[127.83,5.97595819],[127.84,104.6],[127.86,24.68902869],[127.88,18.54646704]]]
["bitfinex","SOLUSD",1763856061569,[[127.78,0.72],[127.77,41.64760392],[127.76,9.68714755],[127.75,0.2],[127.74,29.35934797]],[[127.81,0.72],[127.82,1.86],[127.83,5.25595819],[127.84,104.6],[127.86,24.68902869]]]
["bitfinex","SOLUSD",1763856061772,[[127.76,18.12096],[127.75,19.04096],[127.72,0.2],[127.71,0.1],[127.7,61.3]],[[127.8,1.86],[127.81,0.72],[127.83,5.25595819],[127.84,104.6],[127.86,24.68902869]]]
["bitfinex","SOLUSD",1763856061954,[[127.75,0.92],[127.74,9.78882769],[127.73,9.64898948],[127.72,0.2],[127.71,7.92983328]],[[127.8,1.86],[127.81,0.72],[127.82,5.25595819],[127.84,111.16806869],[127.85,7.82181174]]]
["bitfinex","SOLUSD",1763856062273,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.84,111.16806869],[127.86,36.69992685]]]
["bitfinex","SOLUSD",1763856062575,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.83,5.25595819],[127.84,111.16806869],[127.86,36.69992685]]]
["bitfinex","SOLUSD",1763856062874,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.84,111.16806869],[127.86,36.69992685]]]
["bitfinex","SOLUSD",1763856063057,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.84,111.16806869],[127.86,36.69992685]]]
["bitfinex","SOLUSD",1763856063373,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.83,109.85595819],[127.84,6.56806869],[127.86,36.69992685]]]
["bitfinex","SOLUSD",1763856063667,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856063870,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856064066,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856064271,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856064474,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856064654,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856064655,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856064850,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856065051,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856065270,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,17.47790221],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856065474,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,9.64898948],[127.72,8.02936997]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856065676,[[127.76,0.72],[127.75,0.2],[127.74,33.16574588],[127.73,9.64898948],[127.72,8.02936997]],[[127.79,0.72],[127.8,7.11595819],[127.83,111.16806869],[127.94,226.7439261],[127.95,6.59228526]]]
["bitfinex","SOLUSD",1763856065974,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,9.64898948],[127.72,8.02936997]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,111.16806869],[127.94,226.7439261]]]
["bitfinex","SOLUSD",1763856066186,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,9.64898948],[127.72,8.02936997]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,111.16806869],[127.87,36.64723227]]]
["bitfinex","SOLUSD",1763856066472,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,7.11595819],[127.83,111.16806869],[127.85,8.75763935],[127.87,44.46824765]]]
["bitfinex","SOLUSD",1763856066669,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856066872,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.25595819],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856067060,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.83,104.6],[127.84,6.56806869],[127.86,36.69993661]]]
["bitfinex","SOLUSD",1763856067264,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.27259519],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856067452,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.27259519],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856067653,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,7.13259519],[127.83,104.6],[127.84,6.56806869],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1763856067959,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.27259519],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856068163,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.27259519],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856068461,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,7.13259519],[127.83,104.6],[127.84,6.56806869],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1763856068665,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.82,5.27259519],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856068861,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,1.86],[127.81,5.27259519],[127.83,104.6],[127.84,6.56806869]]]
["bitfinex","SOLUSD",1763856069069,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,7.13259519],[127.83,104.6],[127.84,6.56806869],[128.59,23.52]]]
["bitfinex","SOLUSD",1763856069387,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,106.46],[127.82,5.27259519],[127.84,6.56806869],[127.85,8.75763935]]]
["bitfinex","SOLUSD",1763856069588,[[127.76,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.85,8.75763935],[149.45,96.62694169]]]
["bitfinex","SOLUSD",1763856069759,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.85,8.75763935],[127.87,36.64723227]]]
["bitfinex","SOLUSD",1763856070383,[[127.76,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.72,0.2]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.85,16.57930681],[127.86,20.12095999]]]
["bitfinex","SOLUSD",1763856070778,[[127.77,0.72],[127.76,23.53033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856072182,[[127.77,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[84.6,4.25532]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856072383,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[84.6,4.25532]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856072574,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[125.46,123.0985573]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856072775,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.7,0.1]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856072961,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856073262,[[127.77,0.72],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856073561,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856073962,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,34.69987094],[127.87,25.53033451]]]
["bitfinex","SOLUSD",1763856074157,[[127.77,24.25033452],[127.75,0.2],[127.74,27.90978769],[127.73,17.47789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856074581,[[127.76,0.72],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856074878,[[127.76,24.25033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[127.7,0.1]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856075082,[[127.76,24.25033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856075284,[[127.76,24.25033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[127.7,2.09999999]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,36.64723227]]]
["bitfinex","SOLUSD",1763856075485,[[127.77,0.72],[127.76,23.53033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,34.69987094],[127.87,38.64723226]]]
["bitfinex","SOLUSD",1763856075684,[[127.77,0.72],[127.76,23.53033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,36.64723227]]]
["bitfinex","SOLUSD",1763856075985,[[127.76,24.25033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[85.0,4.673685]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,36.64723227]]]
["bitfinex","SOLUSD",1763856076371,[[127.76,24.25033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[127.48,284.75290163]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,36.64723227]]]
["bitfinex","SOLUSD",1763856076680,[[127.76,23.53033452],[127.75,0.2],[127.74,29.76978769],[127.73,15.61789342],[127.48,284.75290163]],[[127.79,0.72],[127.8,106.46],[127.84,6.56806869],[127.86,36.69987093],[127.87,23.53033452]]]
["bitfinex","SOLUSD",1763856076889,[[127.77,0.72],[127.75,0.2],[127.74,29.76978769],[127.73,7.78898948],[127.71,50.1]],[[127.8,106.46],[127.82,0.66],[127.84,6.56806869],[127.86,26.87859935],[127.87,33.3509719]]]
["bitfinex","SOLUSD",1763856077092,[[127.77,18.84096],[127.76,7.82698119],[127.75,0.2],[127.74,31.21926261],[127.73,7.78898948]],[[127.8,106.46],[127.87,33.3509719]]]
["bitfinex","SOLUSD",1763856077093,[[127.77,18.84096],[127.76,7.82698119],[127.75,0.2],[127.74,31.21926261],[127.73,57.78898948]],[[127.8,104.6],[127.83,2.52],[127.85,6.56806869],[127.87,8.75763935],[127.88,9.78882769]]]
["bitfinex","SOLUSD",1763856077293,[[127.77,18.84096],[127.76,31.35362511],[127.75,0.2],[127.74,31.21926261],[127.73,57.78898948]],[[127.8,104.6],[127.83,1.86],[127.86,6.56806869],[127.88,26.36630621],[127.89,36.64354167]]]
["bitfinex","SOLUSD",1763856077498,[[127.78,0.72],[127.77,18.12096],[127.76,7.82698119],[127.75,0.2],[127.74,31.21926261]],[[127.8,104.6],[127.83,2.52],[127.86,6.56806869],[127.88,18.54646704],[127.89,22.93634964]]]
["bitfinex","SOLUSD",1763856077801,[[127.78,24.24664392],[127.77,18.12096],[127.76,7.82698119],[127.75,0.2],[127.74,31.21926261]],[[127.8,104.6],[127.82,0.66],[127.83,1.86],[127.86,24.68902869],[127.88,18.54646704]]]
["bitfinex","SOLUSD",1763856077974,[[127.79,9.78882769],[127.78,24.24664392],[127.77,27.90978769],[127.76,7.82698119],[127.75,0.2]],[[127.83,1.86],[127.84,0.66],[127.86,24.68902869],[127.87,104.6],[127.88,8.75763935]]]
["bitfinex","SOLUSD",1763856078173,[[127.79,10.50882769],[127.78,23.52664392],[127.77,27.57689713],[127.76,27.39492107],[127.75,50.98277886]],[[127.87,104.6],[127.88,8.75763935]]]
["bitfinex","SOLUSD",1763856078174,[[127.79,10.50882769],[127.78,23.52664392],[127.77,27.57689713],[127.76,27.39492107],[127.75,50.98277886]],[[127.85,7.80285199],[127.87,104.6],[127.88,6.56806869],[127.89,8.75763935],[127.91,30.92387649]]]
["bitfinex","SOLUSD",1763856078403,[[127.81,9.78882769],[127.8,18.84096],[127.79,9.78882769],[127.77,27.57689713],[127.76,27.39492107]],[[127.85,1.86],[127.86,0.66],[127.87,104.6],[127.88,6.56806869],[127.9,8.75763935]]]
["bitfinex","SOLUSD",1763856078573,[[127.81,9.78882769],[127.8,52.04469296],[127.79,7.59593713],[127.78,20.34614715],[127.76,1.99999999]],[[127.85,1.86],[127.86,0.66]]]
["bitfinex","SOLUSD",1763856078574,[[127.81,9.78882769],[127.8,52.04469296],[127.79,7.59593713],[127.78,20.34614715],[127.76,1.99999999]],[[127.85,1.86],[127.86,5.28058144],[127.89,6.56806869],[127.91,113.55763935],[127.92,0.2]]]
["bitfinex","SOLUSD",1763856078892,[[127.82,0.72],[127.81,9.78882769],[127.8,51.32469296],[127.79,7.59593713],[127.78,20.34614715]],[[127.85,1.86],[127.87,0.66],[127.88,5.28058144],[127.89,6.56806869],[127.91,131.67859935]]]
["bitfinex","SOLUSD",1763856079082,[[127.82,0.72],[127.81,9.78882769],[127.8,51.32469296],[127.79,7.59593713],[127.78,20.34614715]],[[127.85,1.86],[127.86,5.94058144],[127.89,6.56806869],[127.91,131.67859935],[150.07,5.0]]]
["bitfinex","SOLUSD",1763856079288,[[127.82,0.72],[127.81,17.61293034],[127.8,43.50022619],[127.79,7.59593713],[127.78,20.34614715]],[[127.86,0.66],[127.88,5.28058144],[127.9,6.56806869],[127.91,104.8],[127.92,8.95763935]]]
["bitfinex","SOLUSD",1763856079494,[[127.83,9.78882769],[127.82,0.72],[127.81,17.61293034],[127.8,43.50022619],[127.79,27.15870207]],[[127.87,7.14058144],[127.88,0.66],[127.9,6.56806869],[127.91,122.92096],[127.92,8.95763935]]]
["bitfinex","SOLUSD",1763856079795,[[127.83,11.64882769],[127.82,0.72],[127.81,27.38438744],[127.8,18.12096],[127.79,57.59593713]],[[127.89,2.52],[127.9,5.28058144],[127.91,104.8],[127.92,8.95763935]]]
["bitfinex","SOLUSD",1763856079796,[[127.83,11.64882769],[127.82,0.72],[127.81,27.38438744],[127.8,18.12096],[127.79,57.59593713]],[[127.89,2.52],[127.9,5.28058144],[127.91,104.8],[127.92,0.2],[127.93,6.76806869]]]
["bitfinex","SOLUSD",1763856080095,[[127.84,7.86058144],[127.83,11.64882769],[127.81,27.38438744],[127.8,18.12096],[127.79,57.59593713]],[[127.89,2.52],[127.9,5.28058144],[127.91,104.8],[127.92,18.32096],[127.93,6.76806869]]]
["bitfinex","SOLUSD",1763856080300,[[127.84,7.86058144],[127.83,11.64882769],[127.81,27.38438744],[127.8,18.12096],[127.79,57.59593713]],[[127.89,2.52],[127.9,5.28058144],[127.91,104.8],[127.92,0.2],[127.93,6.76806869]]]
["bitfinex","SOLUSD",1763856080470,[[127.85,0.72],[127.84,7.14058144],[127.83,19.47146457],[127.81,19.56028479],[127.8,18.12096]],[[127.89,2.52],[127.91,104.8],[127.92,18.32096],[127.93,0.2],[127.94,6.56806869]]]
["bitfinex","SOLUSD",1763856080674,[[127.85,0.72],[127.84,7.14058144],[127.83,19.47146457],[127.81,19.56028479],[127.8,18.90343261]],[[127.89,2.52],[127.91,104.8],[127.92,18.32096],[127.93,0.2],[127.94,6.56806869]]]
["bitfinex","SOLUSD",1763856081098,[[127.85,0.72],[127.84,7.14058144],[127.83,19.47146457],[127.81,19.56028479],[127.8,18.90343261]],[[127.88,0.66],[127.89,1.86],[127.9,5.2697323],[127.91,104.8],[127.92,18.32096]]]
["bitfinex","SOLUSD",1763856081301,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,7.82325659],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,18.32096],[127.97,27.326003]]]
["bitfinex","SOLUSD",1763856082001,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,7.82325659],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,18.32096],[127.95,16.55689638]]]
["bitfinex","SOLUSD",1763856082773,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,7.82325659],[127.81,19.56028479]],[[127.89,2.52],[127.91,104.8],[127.92,18.32096],[127.95,16.55689638],[127.98,32.65207336]]]
["bitfinex","SOLUSD",1763856083375,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,7.82325659],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,18.32096],[127.95,16.55689638]]]
["bitfinex","SOLUSD",1763856083778,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,7.82325659],[127.81,19.56028479]],[[127.89,1.86],[127.9,0.66],[127.91,104.8],[127.92,18.32096],[127.95,16.55689638]]]
["bitfinex","SOLUSD",1763856083986,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,31.05639161],[127.81,19.56028479]],[[127.89,2.52],[127.91,104.8],[127.92,18.32096],[127.95,16.55689638],[127.97,29.75763934]]]
["bitfinex","SOLUSD",1763856084184,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,31.05639161],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,18.32096],[127.95,16.55689638]]]
["bitfinex","SOLUSD",1763856084384,[[127.85,0.72],[127.84,7.14058144],[127.83,11.64882769],[127.82,31.05639161],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,18.32096],[127.95,9.98882769]]]
["bitfinex","SOLUSD",1763856085097,[[127.85,0.72],[127.84,25.26154144],[127.83,11.64882769],[127.82,31.05639161],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,0.2],[127.95,9.98882769]]]
["bitfinex","SOLUSD",1763856085409,[[127.85,0.72],[127.84,25.26154144],[127.83,11.64882769],[127.82,31.05639161],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,0.2],[127.94,18.12096]]]
["bitfinex","SOLUSD",1763856085698,[[127.85,0.72],[127.84,18.12096],[127.83,11.64882769],[127.82,31.05639161],[127.81,19.56028479]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,0.2],[127.94,18.12096]]]
["bitfinex","SOLUSD",1763856085900,[[127.86,23.51373594],[127.85,0.72],[127.84,18.12096],[127.83,11.64882769],[127.82,31.05639161]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,0.2],[127.94,18.12096]]]
["bitfinex","SOLUSD",1763856086098,[[127.85,0.72],[127.84,18.12096],[127.83,11.64882769],[127.82,31.05639161],[88.0,125.0]],[[127.88,0.66],[127.89,1.86],[127.91,104.8],[127.92,0.2],[127.94,18.12096]]]
["bitfinex","SOLUSD",1763856086305,[[127.85,0.72],[127.84,25.94283825],[127.83,11.64882769],[127.82,43.57334629],[127.8,1.99999999]],[[127.89,1.86],[127.91,105.46],[127.92,0.2],[127.94,18.12096],[127.95,9.98882769]]]
["bitfinex","SOLUSD",1763856086515,[[127.86,33.30072078],[127.85,26.66256399],[127.83,1.86],[127.82,24.01548519],[127.81,51.99999999]],[[127.91,106.66],[127.92,0.86],[127.94,18.12096],[127.95,0.2],[127.96,165.8]]]
["bitfinex","SOLUSD",1763856086810,[[127.86,33.30072078],[127.85,26.66256399],[127.83,21.41652912],[127.82,24.01548519],[127.81,51.99999999]],[[127.91,107.32],[127.92,0.2],[127.94,18.12096],[127.95,0.2],[127.96,165.8]]]
["bitfinex","SOLUSD",1763856087109,[[127.87,0.72],[127.86,33.30072078],[127.85,25.94256399],[127.83,21.41652912],[127.82,24.01548519]],[[127.91,107.32],[127.92,0.2],[127.94,18.12096],[127.95,0.2],[127.96,165.8]]]
["bitfinex","SOLUSD",1763856087311,[[127.87,0.72],[127.86,33.30072078],[127.85,18.12096],[127.83,21.41652912],[127.82,24.01548519]],[[127.91,107.32],[127.92,0.2],[127.94,18.12096],[127.95,0.2],[127.96,165.8]]]
["bitfinex","SOLUSD",1763856087517,[[127.87,0.72],[127.86,17.60982087],[127.85,18.12096],[127.83,21.41652912],[127.82,24.01548519]],[[127.91,106.66],[127.92,0.86],[127.95,0.2],[127.96,165.8],[127.99,14.58136701]]]
["bitfinex","SOLUSD",1763856087807,[[127.88,23.50820828],[127.87,0.72],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,106.66],[127.92,0.86],[127.95,0.2],[127.96,165.8],[127.99,14.58136701]]]
["bitfinex","SOLUSD",1763856087808,[[127.88,23.50820828],[127.87,0.72],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,106.66],[127.92,0.86],[127.95,0.2],[127.96,183.92096],[127.99,30.27627697]]]
["bitfinex","SOLUSD",1763856088095,[[127.88,23.50820828],[127.87,0.72],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,106.66],[127.92,0.86],[127.95,0.2],[127.96,183.92096],[127.99,0.2]]]
["bitfinex","SOLUSD",1763856088396,[[127.89,0.72],[127.88,23.50820828],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,106.66],[127.92,0.86],[127.95,0.2],[127.96,183.92096],[127.99,0.2]]]
["bitfinex","SOLUSD",1763856088600,[[127.89,0.72],[127.88,23.50820828],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,2.06],[127.92,0.86],[127.95,104.8],[127.96,183.92096],[127.99,0.2]]]
["bitfinex","SOLUSD",1763856088903,[[127.89,0.72],[127.88,23.50820828],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,2.06],[127.92,0.86],[127.95,104.8],[127.96,183.92096],[127.99,8.01316488]]]
["bitfinex","SOLUSD",1763856089403,[[127.89,0.72],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574],[127.81,62.66862172]],[[127.91,0.2],[127.92,0.86],[127.93,2.06],[127.95,104.8],[127.96,18.12096]]]
["bitfinex","SOLUSD",1763856089581,[[127.9,3.13418217],[127.89,0.72],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574]],[[127.91,0.2],[127.92,0.86],[127.93,2.06],[127.95,104.8],[127.96,18.12096]]]
["bitfinex","SOLUSD",1763856090881,[[127.9,3.85418217],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574],[127.82,25.23313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.06],[127.94,0.66],[127.95,104.8]]]
["bitfinex","SOLUSD",1763856091082,[[127.9,3.85418217],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574],[127.82,25.23313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[128.0,330.70820828]]]
["bitfinex","SOLUSD",1763856091295,[[127.9,3.85418217],[127.86,19.46982087],[127.85,18.12096],[127.84,19.55488574],[127.82,25.23313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[128.0,338.52108415]]]
["bitfinex","SOLUSD",1763856091802,[[127.9,3.85418217],[127.87,7.82037154],[127.86,11.64882769],[127.85,18.12096],[127.84,19.55488574]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[128.0,338.52108415]]]
["bitfinex","SOLUSD",1763856091980,[[127.9,3.13418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,23.23313502]],[[127.91,0.2],[127.92,0.2],[127.93,2.06],[127.95,104.8],[128.0,338.52108415]]]
["bitfinex","SOLUSD",1763856092179,[[127.9,3.85418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,25.23313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.06],[127.95,104.8],[128.0,338.52108415]]]
["bitfinex","SOLUSD",1763856092393,[[127.9,3.85418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,25.23313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[128.0,338.52108415]]]
["bitfinex","SOLUSD",1763856092576,[[127.9,3.85418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,25.23313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[127.99,173.81312017]]]
["bitfinex","SOLUSD",1763856093092,[[127.9,3.85418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,86.43313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[127.99,173.81312017]]]
["bitfinex","SOLUSD",1763856093679,[[127.9,3.13418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,86.43313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[127.99,173.81312017]]]
["bitfinex","SOLUSD",1763856093879,[[127.9,3.85418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,86.43313501]],[[127.91,0.2],[127.92,0.86],[127.93,2.06],[127.95,104.8],[127.99,173.81312017]]]
["bitfinex","SOLUSD",1763856095108,[[127.9,3.85418217],[127.86,19.46971969],[127.85,18.12096],[127.84,19.55488574],[127.82,86.43313501]],[[127.91,0.2],[127.92,0.2],[127.93,2.06],[127.95,104.8],[127.99,173.81312017]]]
["bitfinex","SOLUSD",1763856095306,[[127.9,3.85418217],[127.89,18.12096],[127.87,7.82020322],[127.86,11.64882769],[127.85,38.45670262]],[[127.91,0.2],[127.92,0.2],[127.93,2.06],[127.95,104.8],[127.97,0.2]]]
["bitfinex","SOLUSD",1763856095611,[[127.9,3.85418217],[127.89,18.12096],[127.87,7.82020322],[127.86,11.64882769],[127.85,20.33574262]],[[127.91,0.2],[127.92,0.2],[127.93,2.72],[127.95,104.8],[127.97,0.2]]]
["bitfinex","SOLUSD",1763856095801,[[127.9,3.85418217],[127.89,18.12096],[127.88,7.81960845],[127.86,31.20087397],[127.85,0.7821666]],[[127.91,0.2],[127.92,0.2],[127.93,2.06],[127.94,0.66],[127.95,104.8]]]
["bitfinex","SOLUSD",1763856095984,[[127.9,21.97514217],[127.89,19.98096],[127.88,7.81960845],[127.86,29.34087397],[127.85,50.7821666]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,104.8],[128.01,3.33393661]]]
["bitfinex","SOLUSD",1763856096180,[[127.9,13.64300986],[127.89,19.98096],[127.87,19.55017108],[127.85,70.06023515],[127.84,9.42463795]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,104.8],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856096401,[[127.9,13.64300986],[127.89,19.98096],[127.88,0.7819831],[127.87,19.55017108],[127.85,69.27806855]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.86],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856096614,[[127.9,13.64300986],[127.89,27.79995141],[127.88,0.7819831],[127.87,19.55017108],[127.85,69.27806855]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.86],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856097600,[[127.9,40.36443896],[127.89,1.86],[127.88,19.54837935],[127.87,51.99999999],[127.85,56.38424644]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856097905,[[127.9,22.24347896],[127.89,1.86],[127.88,19.54837935],[127.87,51.99999999],[127.85,56.38424644]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856098514,[[127.9,14.42487068],[127.89,1.86],[127.87,51.99999999],[127.86,19.55216627],[127.85,56.38424644]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856098694,[[127.9,14.42487068],[127.89,1.86],[127.87,51.99999999],[127.85,56.38424644],[126.74,114.3058032]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856098894,[[127.9,32.54583068],[127.89,1.86],[127.87,51.99999999],[127.85,56.38424644],[127.68,57.91662667]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856099095,[[127.9,14.42487068],[127.89,9.67867251],[127.87,71.55035182],[127.85,56.38424644],[127.68,57.91662667]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856099295,[[127.9,22.24347896],[127.89,1.86],[127.87,71.55035182],[127.85,56.38424644],[127.68,57.91662667]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856099696,[[127.9,14.42487068],[127.89,9.67920888],[127.87,21.55035182],[127.85,106.38424644],[127.68,27.14198733]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,2.52]]]
["bitfinex","SOLUSD",1763856100016,[[127.9,3.13418217],[127.87,0.7],[127.85,17.27806856],[127.84,9.42463795],[127.83,51.99999999]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856100234,[[127.9,3.13418217],[127.88,9.78882769],[127.86,1.86],[127.85,15.41750386],[127.84,1.99999999]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856100524,[[127.9,21.25514217],[127.89,0.7],[127.88,9.78882769],[127.86,9.68098574],[127.85,7.59593713]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856100721,[[127.9,3.13418217],[127.89,0.7],[127.88,9.78882769],[127.86,9.68098574],[127.85,7.59593713]],[[127.91,0.2],[127.92,0.88],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856101090,[[127.9,21.25514217],[127.89,0.7],[127.88,9.78882769],[127.86,9.68098574],[127.85,7.59593713]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856101293,[[127.9,21.25514217],[127.88,10.48882769],[127.86,1.86],[127.85,15.41744058],[127.83,20.33866531]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856101592,[[127.9,21.25514217],[127.88,10.48882769],[127.86,9.68099442],[127.85,7.59593713],[127.83,20.33866531]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856102212,[[127.9,21.25514217],[127.88,10.48882769],[127.86,1.86],[127.85,15.41734333],[127.83,20.33866531]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856103021,[[127.9,21.25514217],[127.88,10.48882769],[127.86,9.68087596],[127.85,7.59593713],[127.83,20.33866531]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856103224,[[127.9,21.95514217],[127.88,9.78882769],[127.87,7.82043514],[127.85,7.59593713],[127.83,52.78228896]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856103438,[[127.9,21.95514217],[127.88,9.78882769],[127.87,9.68043514],[127.85,36.83158367],[127.84,1.99999999]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856104338,[[127.9,21.95514217],[127.88,9.78882769],[127.87,9.68043514],[127.85,36.83158367],[127.83,52.78228896]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856104620,[[127.9,21.95514217],[127.88,9.78882769],[127.87,9.68043514],[127.85,36.83158367],[127.84,1.99999999]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.95,0.2],[127.96,1.86]]]
["bitfinex","SOLUSD",1763856104996,[[127.9,21.95514217],[127.88,17.60855301],[127.87,1.86],[127.86,0.78210542],[127.85,36.83158367]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856105189,[[127.9,21.95514217],[127.88,9.78882769],[127.87,9.68020495],[127.86,0.78210542],[127.85,36.83158367]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856105693,[[127.9,21.25514217],[127.89,0.72],[127.88,9.78882769],[127.87,1.86],[127.86,8.60293999]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856105896,[[127.9,21.25514217],[127.89,0.72],[127.88,9.78882769],[127.87,1.86],[127.86,0.78210542]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856106108,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.84,0.78222778],[127.83,80.7568205]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856106398,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.86,7.8210473],[127.84,0.78222778]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856106999,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.86,7.8210473],[127.84,20.33719201]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856108317,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.84,8.60406529],[127.83,61.2]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856108711,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.85,25.09953932],[127.84,0.78222778]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856108913,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.86,7.82098236],[127.85,17.27806856]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856109625,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.85,25.09970635],[127.83,61.2]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856109929,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.86,7.82088957],[127.85,17.27806856]],[[127.91,0.88],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856110309,[[127.9,21.25514217],[127.88,10.50882769],[127.87,1.86],[127.86,7.82088957],[127.85,17.27806856]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856110518,[[127.9,21.97514217],[127.88,9.78882769],[127.87,9.68030085],[127.85,17.27806856],[127.84,22.33734635]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856110519,[[127.9,21.97514217],[127.88,9.78882769],[127.87,9.68030085],[127.85,17.27806856],[127.84,22.33734635]],[[127.91,0.2],[127.92,0.2],[127.93,0.88],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856110809,[[127.9,21.25514217],[127.89,0.72],[127.88,9.78882769],[127.87,1.86],[127.86,7.82086263]],[[127.91,0.2],[127.92,0.88],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856112631,[[127.9,31.76396986],[127.89,0.72],[127.88,9.78882769],[127.86,7.82086263]],[[127.91,0.2],[127.92,0.88],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856112632,[[127.9,31.76396986],[127.89,9.6790869],[127.88,9.78882769],[127.86,0.78210542],[127.85,69.27806855]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.2]]]
["bitfinex","SOLUSD",1763856112829,[[127.9,31.76396986],[127.89,10.46100886],[127.87,19.55051552],[127.85,78.7027065],[127.83,123.86283122]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.94,104.6],[127.95,0.88]]]
["bitfinex","SOLUSD",1763856113221,[[127.9,31.76396986],[127.89,10.46100886],[127.87,19.55051552],[127.85,78.7027065],[127.83,123.86283122]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.88],[127.98,104.6]]]
["bitfinex","SOLUSD",1763856113809,[[127.9,39.58257814],[127.89,2.64192196],[127.88,19.54887896],[127.86,1.99999999],[127.85,115.80961768]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.88],[127.98,104.6]]]
["bitfinex","SOLUSD",1763856114013,[[127.9,31.76396986],[127.89,10.46108297],[127.88,19.54887896],[127.86,1.99999999],[127.85,115.80961768]],[[127.91,0.2],[127.92,0.2],[127.93,0.2],[127.95,0.88],[127.98,104.6]]]
["bitfinex","SOLUSD",1763856114705,[[127.91,9.78882769],[127.9,11.67279045],[127.89,22.18944452],[127.87,51.99999999],[127.85,89.35961768]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.98,0.68],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856114910,[[127.91,13.15062739],[127.9,10.95279045],[127.89,27.14345969],[127.87,51.99999999],[127.85,81.76368055]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.98,0.68],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856115209,[[127.91,13.15062739],[127.9,10.95279045],[127.89,27.14345969],[127.88,1.99999999],[127.87,50.0]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[128.01,2.06],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1763856115411,[[127.91,13.15062739],[127.9,10.95279045],[127.89,27.14345969],[127.88,1.99999999],[127.87,50.0]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.88],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856115620,[[127.91,13.15062739],[127.9,10.95279045],[127.89,7.59593713],[127.87,51.99999999],[127.73,22.08188524]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.88],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856115832,[[127.91,13.15062739],[127.9,10.95279045],[127.89,27.14341635],[127.87,51.99999999],[127.73,0.1]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.88],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856116339,[[127.91,13.15062739],[127.9,7.81860828],[127.89,27.14341635],[127.87,51.99999999],[127.85,58.21368055]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.88],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856116636,[[127.91,24.10157917],[127.9,19.54652071],[127.89,7.59593713],[127.87,91.10047577],[127.85,42.65676938]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.88],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856116808,[[127.91,24.10157917],[127.9,19.54652071],[127.89,57.59593713],[127.87,41.10047577],[127.85,42.65676938]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.2],[128.01,2.06]]]
["bitfinex","SOLUSD",1763856117013,[[127.91,24.10157917],[127.9,19.54652071],[127.89,57.59593713],[127.87,41.10047577],[127.85,42.65676938]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.2],[127.98,0.68]]]
["bitfinex","SOLUSD",1763856117223,[[127.91,24.10157917],[127.9,19.54652071],[127.89,57.59593713],[127.87,41.10047577],[127.85,42.65676938]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.88],[128.06,11.90077808]]]
["bitfinex","SOLUSD",1763856118040,[[127.91,24.10157917],[127.9,19.54652071],[127.89,59.59593712],[127.87,39.10047578],[127.85,42.65676938]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.2],[127.99,0.88]]]
["bitfinex","SOLUSD",1763856118216,[[127.91,24.10157917],[127.9,21.5465207],[127.89,57.59593713],[127.87,39.10047578],[127.85,42.65676938]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.2],[127.99,0.88]]]
["bitfinex","SOLUSD",1763856118537,[[127.91,24.10157917],[127.9,21.5465207],[127.89,67.27806856],[127.87,39.10047578],[127.85,32.97463795]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.2],[127.99,0.2]]]
["bitfinex","SOLUSD",1763856118721,[[127.91,24.10157917],[127.9,19.54652071],[127.89,69.27806855],[127.87,39.10047578],[127.85,32.97463795]],[[127.92,0.2],[127.93,0.2],[127.95,0.2],[127.97,0.2],[127.98,0.68]]]
["bitfinex","SOLUSD",1763856119337,[[127.91,24.10157917],[127.89,69.27806855],[127.87,39.10047578],[127.85,32.97463795]],[[127.93,0.2],[127.95,0.2],[127.97,0.2]]]
["bitfinex","SOLUSD",1763856119338,[[127.91,93.64657174],[127.89,58.3726606],[127.87,23.55],[127.85,48.53226691],[127.84,50.0]],[[127.93,0.2],[127.95,0.2],[127.97,0.2],[128.05,104.8],[128.06,6.76806869]]]
["bitfinex","SOLUSD",1763856119548,[[127.92,10.50882769],[127.91,112.20464029],[127.9,9.42463795],[127.89,39.09459205],[127.87,23.55]],[[127.93,0.2],[127.95,0.2],[127.97,0.2],[127.99,0.88],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856119836,[[127.94,9.78882769],[127.92,0.72],[127.91,100.41581261],[127.9,11.42463794],[127.89,100.29459205]],[[127.95,0.2],[127.97,0.2],[127.99,0.88],[128.03,104.8],[128.04,5.42967415]]]
["bitfinex","SOLUSD",1763856120021,[[127.94,29.76978769],[127.93,0.72],[127.91,48.55581261],[127.9,9.42463795],[127.89,102.29459204]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.03,104.8],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856120224,[[127.94,27.90978769],[127.92,2.58],[127.91,7.81799702],[127.9,0.78186082],[127.89,80.7474351]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.03,104.8],[128.04,8.0104533]]]
["bitfinex","SOLUSD",1763856120423,[[127.94,31.04249709],[127.92,2.58],[127.91,7.81799702],[127.9,0.78186082],[127.89,80.7474351]],[[127.95,0.2],[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.02,5.43050572]]]
["bitfinex","SOLUSD",1763856120621,[[127.94,31.04249709],[127.92,2.58],[127.91,7.81799702],[127.9,0.78186082],[127.89,80.7474351]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.12,45.32777334]]]
["bitfinex","SOLUSD",1763856120818,[[127.94,31.04249709],[127.93,0.72],[127.92,1.86],[127.91,7.81799702],[127.9,0.78186082]],[[127.95,0.2],[127.97,0.88],[127.99,0.2],[128.02,5.43050572],[128.12,45.32777334]]]
["bitfinex","SOLUSD",1763856121227,[[127.94,21.2536694],[127.92,2.58],[127.9,8.6003036],[127.89,61.2],[127.87,21.55023509]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,112.61103157]]]
["bitfinex","SOLUSD",1763856121425,[[127.94,21.2536694],[127.92,12.36882769],[127.9,7.81844278],[127.89,61.2],[127.88,1.99999999]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,112.61103157]]]
["bitfinex","SOLUSD",1763856121741,[[127.94,21.2536694],[127.92,12.36882769],[127.9,7.81844278],[127.89,61.2],[127.88,21.54891056]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,119.17910026]]]
["bitfinex","SOLUSD",1763856121933,[[127.94,21.2536694],[127.92,12.36882769],[127.9,7.81844278],[127.89,61.2],[127.88,21.54891056]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,112.61103157]]]
["bitfinex","SOLUSD",1763856122120,[[127.94,21.2536694],[127.92,12.36882769],[127.9,7.81844278],[127.89,61.2],[127.88,21.54891056]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,112.61103157]]]
["bitfinex","SOLUSD",1763856122436,[[127.94,21.2536694],[127.92,12.36882769],[127.9,7.81844278],[127.89,61.2],[127.88,21.54891056]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,119.17910026]]]
["bitfinex","SOLUSD",1763856122616,[[127.94,21.2536694],[127.92,11.64882769],[127.89,80.74698155],[127.86,91.10412438],[127.48,167.6]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.02,5.43050572],[128.03,111.36806869]]]
["bitfinex","SOLUSD",1763856122820,[[127.94,31.76249709],[127.92,1.86],[127.9,0.78186082],[127.88,61.68213142],[127.87,61.2]],[[127.95,0.2],[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.01,106.66]]]
["bitfinex","SOLUSD",1763856123020,[[127.94,33.62249709],[127.92,7.81697563],[127.9,20.32765029],[127.88,61.68213142],[127.87,61.2]],[[127.95,0.2],[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.01,106.66]]]
["bitfinex","SOLUSD",1763856123443,[[127.94,33.62249709],[127.92,7.81697563],[127.9,20.32765029],[127.88,61.68213142],[127.87,61.2]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.01,106.66],[128.03,18.32096]]]
["bitfinex","SOLUSD",1763856123638,[[127.94,33.62249709],[127.92,7.81697563],[127.9,20.32765029],[127.88,61.68213142],[127.87,61.2]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.01,106.66],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856123853,[[127.94,33.62249709],[127.92,7.81697563],[127.9,20.32765029],[127.88,61.68213142],[127.87,61.2]],[[127.95,0.2],[127.97,0.88],[127.99,0.2],[128.01,106.66],[128.03,18.32096]]]
["bitfinex","SOLUSD",1763856124148,[[127.94,32.90249709],[127.91,7.81775148],[127.9,20.32765029],[127.88,61.68213142],[127.87,61.2]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.01,106.66],[128.03,18.32096]]]
["bitfinex","SOLUSD",1763856124442,[[127.94,32.90249709],[127.93,0.72],[127.91,7.81775148],[127.9,20.32765029],[127.88,61.68213142]],[[127.95,0.2],[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,5.44830379]]]
["bitfinex","SOLUSD",1763856124827,[[127.94,23.1136694],[127.91,0.72],[127.9,7.81842458],[127.88,29.23127105],[127.86,114.65412438]],[[127.95,0.88],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.03,26.13174339]]]
["bitfinex","SOLUSD",1763856125037,[[127.94,21.2536694],[127.92,1.86],[127.91,9.78882769],[127.89,7.81899231],[127.88,9.68213143]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,5.44830379]]]
["bitfinex","SOLUSD",1763856125231,[[127.94,21.2536694],[127.92,1.86],[127.91,10.50882769],[127.89,7.81899231],[127.88,9.68213143]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856125639,[[127.94,21.2536694],[127.92,2.58],[127.91,9.78882769],[127.9,7.81860803],[127.88,9.68213143]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856125834,[[127.94,21.2536694],[127.92,2.58],[127.91,9.78882769],[127.88,9.68213143],[127.65,122.29797548]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856126038,[[127.94,21.2536694],[127.92,1.86],[127.91,10.50882769],[127.88,17.50154344],[127.87,20.33247058]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856126262,[[127.94,21.2536694],[127.92,1.86],[127.91,9.78882769],[127.89,7.81896387],[127.88,9.68213143]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856126523,[[127.94,31.76249709],[127.92,1.86],[127.91,10.57062739],[127.89,50.0],[127.88,11.68213142]],[[127.95,0.88],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856126524,[[127.94,31.76249709],[127.92,1.86],[127.91,10.57062739],[127.89,50.0],[127.88,11.68213142]],[[127.95,0.2],[127.97,0.2],[127.98,105.28],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856126744,[[127.94,33.62249709],[127.91,0.7817997],[127.89,51.99999999],[127.88,9.68213143],[127.76,151.52387257]],[[127.95,0.2],[127.97,0.2],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856126934,[[127.94,33.62249709],[127.91,0.7817997],[127.89,51.99999999],[127.88,9.68213143],[127.77,26.06819426]],[[127.95,0.2],[127.97,0.88],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856127224,[[127.94,33.62249709],[127.91,0.7817997],[127.89,59.59593712],[127.88,9.68213143],[127.77,26.06819426]],[[127.95,0.2],[127.97,0.88],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856127424,[[127.94,33.62249709],[127.92,7.81691961],[127.91,0.7817997],[127.9,19.54568945],[127.89,59.59593712]],[[127.95,0.2],[127.97,0.88],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856128428,[[127.94,33.62249709],[127.91,0.7817997],[127.9,19.54568945],[127.89,59.59593712],[126.62,155.5130491]],[[127.95,0.2],[127.97,0.88],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856128623,[[127.94,33.62249709],[127.93,7.81671781],[127.91,0.7817997],[127.9,19.54568945],[127.89,59.59593712]],[[127.95,0.2],[127.97,0.88],[127.98,104.6],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856129246,[[127.94,33.62249709],[127.93,7.81671781],[127.91,20.32621005],[127.89,59.59593712],[127.74,21.16304217]],[[127.95,0.2],[127.97,0.2],[127.98,105.28],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856129451,[[127.94,33.62249709],[127.93,7.81671781],[127.91,20.32621005],[127.89,59.59593712],[127.88,94.43213143]],[[127.95,0.2],[127.97,0.2],[127.98,105.28],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856129750,[[127.94,33.62249709],[127.93,7.81671781],[127.91,20.32621005],[127.89,59.59593712],[127.88,33.23213143]],[[127.95,0.2],[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856130039,[[127.94,15.50153709],[127.93,8.59823054],[127.92,69.54258605],[127.91,1.99999999],[127.89,70.24038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856130248,[[127.94,15.50153709],[127.93,8.59823054],[127.9,19.54563469],[127.89,98.69038165],[127.88,42.65676938]],[[127.95,0.2],[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856130446,[[127.94,15.50153709],[127.93,8.59823054],[127.9,21.54563468],[127.89,96.69038166],[127.88,42.65676938]],[[127.95,0.2],[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856130947,[[127.94,15.50153709],[127.93,8.59823054],[127.91,19.54418937],[127.9,1.99999999],[127.89,120.24038166]],[[127.95,0.2],[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2]]]
["bitfinex","SOLUSD",1763856131122,[[127.94,23.31770091],[127.93,0.78167747],[127.91,69.54418937],[127.9,1.99999999],[127.89,70.24038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856131325,[[127.94,23.31770091],[127.93,0.78167747],[127.92,19.54268238],[127.91,51.99999999],[127.89,46.69038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856131541,[[127.94,23.31770091],[127.93,0.78167747],[127.92,19.54268238],[127.91,51.99999999],[127.89,46.69038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856132054,[[127.94,15.50153709],[127.93,8.59826101],[127.92,19.54268238],[127.91,51.99999999],[127.89,46.69038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856132436,[[127.94,23.31770091],[127.93,0.78167747],[127.92,19.54268238],[127.91,51.99999999],[127.89,46.69038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856132839,[[127.94,23.31770091],[127.93,0.78167747],[127.92,19.54268238],[127.91,51.99999999],[127.89,46.69038166]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856133150,[[127.94,23.31770091],[127.93,0.78167747],[127.92,19.54268238],[127.91,51.99999999],[127.9,23.55]],[[127.95,0.2],[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856133354,[[127.96,9.78882769],[127.95,9.78882769],[127.94,33.06928278],[127.93,2.78167746],[127.92,9.68213143]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.88],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856133648,[[127.96,20.24526406],[127.95,0.72],[127.94,22.67311896],[127.93,1.99999999],[127.92,9.68213143]],[[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.01,0.2],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856133953,[[127.96,20.96526406],[127.94,74.67311895],[127.92,19.10676938],[127.91,39.08742156],[127.89,7.59593713]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856134140,[[127.96,20.96526406],[127.94,74.67311895],[127.93,7.59593713],[127.92,19.10676938],[127.91,39.08742156]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856134340,[[127.96,13.1503219],[127.94,3.1327094],[127.93,9.59593712],[127.92,88.64938494],[127.91,62.63742156]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856134546,[[127.96,13.1503219],[127.95,7.815418],[127.94,3.1327094],[127.93,9.59593712],[127.92,88.64938494]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856134547,[[127.96,13.1503219],[127.95,7.815418],[127.94,3.1327094],[127.93,29.1372099],[127.92,69.10676938]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856134746,[[127.96,13.1503219],[127.94,3.1327094],[127.93,29.1372099],[127.92,69.10676938]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856134747,[[127.96,39.08622406],[127.94,3.1327094],[127.93,29.1372099],[127.92,69.10676938],[127.62,70.34203277]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856134952,[[127.96,20.96526406],[127.94,24.67223915],[127.93,7.59593713],[127.92,69.10676938],[127.62,70.34203277]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856135260,[[127.96,20.96526406],[127.94,24.67223915],[127.93,7.59593713],[127.92,69.10676938],[127.68,57.15290163]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856135560,[[127.96,20.96526406],[127.94,24.67223915],[127.93,7.59593713],[127.92,69.10676938],[127.73,0.1]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856136128,[[127.96,20.96526406],[127.94,22.67223916],[127.93,9.59593712],[127.92,69.10676938],[127.73,0.1]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.88],[128.02,0.2]]]
["bitfinex","SOLUSD",1763856136534,[[127.96,20.96526406],[127.94,21.53952975],[127.93,7.59593713],[127.92,69.10676938],[127.87,39.10170557]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2]]]
["bitfinex","SOLUSD",1763856136756,[[127.96,39.08622406],[127.94,71.53952975],[127.93,7.59593713],[127.92,19.10676938],[127.87,39.10170557]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856136953,[[127.96,24.0967472],[127.94,71.53952975],[127.93,7.59593713],[127.92,19.10676938],[127.87,39.10170557]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2]]]
["bitfinex","SOLUSD",1763856137253,[[127.96,24.0967472],[127.94,71.53952975],[127.93,7.59593713],[127.92,19.10676938],[127.87,39.10170557]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.88],[128.02,0.2]]]
["bitfinex","SOLUSD",1763856138428,[[127.96,13.70180504],[127.95,7.81538804],[127.94,19.53952976],[127.93,9.59593712],[127.92,69.10676938]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.02,0.2]]]
["bitfinex","SOLUSD",1763856138640,[[127.96,14.78031083],[127.94,9.27772002],[127.92,29.22485818],[127.91,1.99999999],[127.9,50.0]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856138836,[[127.96,14.78031083],[127.95,18.12096],[127.94,9.27772002],[127.92,29.22485818],[127.91,1.99999999]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856139455,[[127.96,14.78031083],[127.95,18.12096],[127.94,9.27772002],[127.92,29.22485818],[127.9,51.99999999]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856139630,[[127.96,14.78031083],[127.95,18.12096],[127.94,0.68],[127.93,0.78167747],[127.92,29.22485818]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856139833,[[127.96,32.90127083],[127.94,0.68],[127.93,8.59839487],[127.92,19.54272675],[127.91,1.99999999]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.06,8.00887798]]]
["bitfinex","SOLUSD",1763856140055,[[127.96,32.90127083],[127.94,0.68],[127.93,8.59839487],[127.92,19.54272675],[127.91,1.99999999]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.06,13.25722163]]]
["bitfinex","SOLUSD",1763856140266,[[127.96,32.90127083],[127.94,0.68],[127.93,0.78167747],[127.92,7.81718955],[127.9,71.54580457]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.05,5.44834365]]]
["bitfinex","SOLUSD",1763856140961,[[127.96,33.58127083],[127.95,0.78155529],[127.92,50.0],[127.91,1.99999999],[127.89,39.09433854]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.05,5.44834365]]]
["bitfinex","SOLUSD",1763856141170,[[127.96,33.58127083],[127.95,8.59708429],[127.93,19.5413135],[127.92,50.0],[127.91,9.42463795]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.04,104.8]]]
["bitfinex","SOLUSD",1763856141451,[[127.96,33.58127083],[127.95,8.59708429],[127.93,19.5413135],[127.92,50.0],[127.91,11.42463794]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.04,104.8]]]
["bitfinex","SOLUSD",1763856142849,[[127.96,33.58127083],[127.95,8.59708429],[127.93,19.5413135],[127.92,50.0],[127.91,9.42463795]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.04,104.8]]]
["bitfinex","SOLUSD",1763856143159,[[127.96,33.58127083],[127.95,8.59708429],[127.93,19.5413135],[127.92,50.0],[127.91,11.42463794]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.04,104.8]]]
["bitfinex","SOLUSD",1763856144581,[[127.96,23.27525299],[127.95,0.78155529],[127.94,69.53969659],[127.93,1.99999999],[127.91,48.51274796]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.04,104.8]]]
["bitfinex","SOLUSD",1763856144732,[[127.96,23.27525299],[127.95,0.78155529],[127.94,69.53969659],[127.93,1.99999999],[127.91,48.51274796]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.88],[128.04,104.8]]]
["bitfinex","SOLUSD",1763856144939,[[127.96,14.78031083],[127.95,18.90251529],[127.94,0.68],[127.92,69.54291003],[127.91,50.51274795]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856145156,[[127.96,32.90127083],[127.95,19.58251529],[127.94,7.81575963],[127.92,69.54291003],[127.91,48.51274796]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856145373,[[127.96,15.46031083],[127.95,26.71795024],[127.92,69.54291003],[127.91,50.51274795],[127.9,17.27806856]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856145675,[[127.96,15.46031083],[127.95,26.71795024],[127.93,19.54123121],[127.92,50.0],[127.91,50.51274795]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856145676,[[127.96,15.46031083],[127.95,26.71795024],[127.93,19.54123121],[127.92,50.0],[127.91,50.51274795]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.13,67.81896834]]]
["bitfinex","SOLUSD",1763856145845,[[127.96,15.46031083],[127.95,26.71795024],[127.93,19.54123121],[127.92,50.0],[127.91,50.51274795]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.13,56.22619368]]]
["bitfinex","SOLUSD",1763856146338,[[127.96,15.46031083],[127.95,26.71795024],[127.93,19.54123121],[127.92,51.99999999],[127.91,48.51274796]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.13,56.22619368]]]
["bitfinex","SOLUSD",1763856146537,[[127.96,15.46031083],[127.95,26.71795024],[127.93,19.54123121],[127.92,50.0],[127.91,111.71274795]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.13,56.22619368]]]
["bitfinex","SOLUSD",1763856146841,[[127.96,15.46031083],[127.95,26.71795024],[127.93,19.54123121],[127.92,50.0],[127.91,111.71274795]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.09,317.4234491]]]
["bitfinex","SOLUSD",1763856147037,[[127.96,32.90127083],[127.95,0.78155529],[127.94,7.81596888],[127.93,19.54123121],[127.92,50.0]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856147281,[[127.96,14.78031083],[127.95,1.46155529],[127.94,7.81596888],[127.93,19.54123121],[127.92,50.0]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856148271,[[127.96,32.90127083],[127.95,0.68],[127.94,7.81596888],[127.93,19.54123121],[127.92,0.78173858]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856148474,[[127.96,14.78031083],[127.95,0.68],[127.94,7.81596888],[127.93,19.54123121],[127.92,0.78173858]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856150161,[[127.96,14.78031083],[127.94,7.81596888],[127.93,19.54123121],[127.92,0.78173858],[127.91,109.71274796]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.09,338.07384457]]]
["bitfinex","SOLUSD",1763856150359,[[127.96,32.90127083],[127.93,8.49653921],[127.92,0.78173858],[127.91,82.74410107],[127.9,67.27806856]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.06,173.80885679]]]
["bitfinex","SOLUSD",1763856150562,[[127.96,32.90127083],[127.94,0.68],[127.93,7.81653921],[127.92,0.78173858],[127.91,82.74410107]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.06,173.80885679]]]
["bitfinex","SOLUSD",1763856151366,[[127.96,32.90127083],[127.94,0.68],[127.93,7.81653921],[127.92,0.78173858],[127.91,80.74410108]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.06,173.80885679]]]
["bitfinex","SOLUSD",1763856152081,[[127.96,3.13148314],[127.94,9.78882769],[127.92,0.68],[127.91,7.81763895],[127.9,17.27806856]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.06,173.80885679]]]
["bitfinex","SOLUSD",1763856152082,[[127.96,3.13148314],[127.94,9.78882769],[127.92,0.68],[127.91,7.81763895],[127.9,17.27806856]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,104.8]]]
["bitfinex","SOLUSD",1763856152385,[[127.96,18.12096],[127.94,11.64882769],[127.92,0.68],[127.91,7.81763895],[127.9,7.59593713]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,104.8]]]
["bitfinex","SOLUSD",1763856152674,[[127.95,3.1327094],[127.93,1.86],[127.92,9.78882769],[127.9,8.49837219],[127.88,50.0]],[[127.97,0.88],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,104.8]]]
["bitfinex","SOLUSD",1763856152847,[[127.95,18.12096],[127.93,1.86],[127.92,9.78882769],[127.9,8.49837219],[127.88,50.0]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856153048,[[127.95,18.12096],[127.94,3.13295476],[127.93,1.86],[127.92,9.78882769],[127.91,0.68]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856155070,[[127.95,18.12096],[127.93,1.86],[127.92,9.78882769],[127.9,0.68],[127.89,7.81910142]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856155371,[[127.95,18.12096],[127.93,4.99320017],[127.92,9.78882769],[127.9,0.68],[127.89,7.81910142]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,5.45358638]]]
["bitfinex","SOLUSD",1763856155756,[[127.93,4.99320017],[127.9,0.68],[127.89,7.81910142],[85.501,17.45440787],[85.0,4.673685]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,5.45358638]]]
["bitfinex","SOLUSD",1763856155964,[[127.94,0.68],[127.93,4.99320017],[127.91,17.60681454],[127.87,2.78204425],[127.8,95.52193158]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,5.45358638],[128.03,192.54440911]]]
["bitfinex","SOLUSD",1763856156177,[[127.95,18.12096],[127.94,9.78882769],[127.93,5.67320017],[127.92,7.81718585],[127.91,9.78882769]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,5.45358638]]]
["bitfinex","SOLUSD",1763856156348,[[127.95,18.12096],[127.94,9.78882769],[127.93,5.67320017],[127.92,7.81718585],[127.89,1.99999999]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,5.45358638]]]
["bitfinex","SOLUSD",1763856156544,[[127.95,18.12096],[127.94,9.78882769],[127.93,5.67320017],[127.92,7.81718585],[127.89,1.99999999]],[[127.96,0.68],[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856157075,[[127.95,0.68],[127.94,9.78882769],[127.93,29.07053902],[127.9,50.0],[127.89,2.78192195]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.04,18.32096]]]
["bitfinex","SOLUSD",1763856157379,[[127.95,2.54],[127.94,17.60490087],[127.93,21.25416017],[127.9,50.0],[127.89,2.78192195]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.04,18.32096]]]
["bitfinex","SOLUSD",1763856157666,[[127.96,21.25342407],[127.95,2.54],[127.94,17.60490087],[127.9,50.0],[127.89,2.78192195]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.04,18.32096]]]
["bitfinex","SOLUSD",1763856157667,[[127.96,21.25342407],[127.95,2.54],[127.94,35.72586087],[127.91,19.54428499],[127.9,50.0]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856157844,[[127.96,21.25342407],[127.95,2.54],[127.94,9.78882769],[127.93,7.81670757],[127.91,20.32608469]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856158488,[[127.96,31.72225176],[127.95,9.67523838],[127.93,0.78167747],[127.92,7.59593713],[127.91,1.99999999]],[[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.01,0.2],[128.06,24.88440911]]]
["bitfinex","SOLUSD",1763856158781,[[127.96,31.72225176],[127.95,9.67523838],[127.93,0.78167747],[127.92,7.59593713],[127.91,1.99999999]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.06,24.88440911]]]
["bitfinex","SOLUSD",1763856159081,[[127.96,31.72225176],[127.95,1.86],[127.94,7.81594425],[127.93,20.32289763],[127.92,7.59593713]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.06,24.88440911]]]
["bitfinex","SOLUSD",1763856159249,[[127.96,31.72225176],[127.95,1.86],[127.93,20.32289763],[127.92,7.59593713],[127.83,8.26021495]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.06,24.88440911]]]
["bitfinex","SOLUSD",1763856160273,[[127.96,31.72225176],[127.95,9.67551713],[127.93,20.32289763],[127.92,7.59593713],[127.83,8.26021495]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.06,24.88440911]]]
["bitfinex","SOLUSD",1763856160476,[[127.96,31.72225176],[127.95,9.67551713],[127.93,20.32289763],[127.92,57.59593713],[127.9,61.2]],[[127.97,0.2],[127.99,0.88],[128.0,0.2],[128.01,0.2],[128.06,24.88440911]]]
["bitfinex","SOLUSD",1763856160857,[[127.96,31.04225176],[127.95,2.54],[127.94,7.81589055],[127.93,0.78167747],[127.92,7.59593713]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856161474,[[127.96,31.04225176],[127.95,2.54],[127.94,7.81589055],[127.93,0.78167747],[127.92,27.13886984]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856161678,[[127.96,31.04225176],[127.95,10.35551285],[127.93,0.78167747],[127.92,27.13886984],[127.9,113.19999999]],[[127.97,0.2],[127.98,0.68],[127.99,0.2],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763856161858,[[127.96,31.72225176],[127.95,9.67551285],[127.93,20.32295684],[127.92,57.59593713],[127.91,1.99999999]],[[127.97,0.2],[127.99,0.2],[128.0,0.88],[128.01,0.2],[128.06,18.32096]]]
["bitfinex","SOLUSD",1763856162262,[[127.96,39.53719392],[127.95,2.64155529],[127.94,19.53956372],[127.93,9.68213143],[127.92,59.59593712]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.03,2.06]]]
["bitfinex","SOLUSD",1763856162465,[[127.96,39.53719392],[127.95,2.64155529],[127.94,19.53956372],[127.93,11.68213142],[127.92,57.59593713]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.03,2.06]]]
["bitfinex","SOLUSD",1763856162671,[[127.96,39.53719392],[127.95,2.64155529],[127.94,69.53956372],[127.93,11.68213142],[127.92,92.34593713]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.88]]]
["bitfinex","SOLUSD",1763856162977,[[127.96,47.13313105],[127.95,2.64155529],[127.94,71.53956371],[127.93,9.68213143],[127.92,84.75]],[[127.97,0.2],[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2]]]
["bitfinex","SOLUSD",1763856163360,[[127.97,9.78882769],[127.96,48.54952647],[127.95,2.64155529],[127.94,51.99999999],[127.93,72.31443125]],[[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856163560,[[127.98,12.43019977],[127.97,0.68],[127.96,38.08069878],[127.94,51.99999999],[127.93,72.31443125]],[[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856163763,[[127.98,13.11019977],[127.96,38.08069878],[127.94,51.99999999],[127.93,72.31443125],[127.71,57.25290163]],[[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856164098,[[127.98,13.11019977],[127.96,88.08069878],[127.95,1.99999999],[127.93,72.31443125],[127.9,61.2]],[[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856164271,[[127.98,13.11019977],[127.96,88.08069878],[127.95,1.99999999],[127.94,9.42463795],[127.93,72.31443125]],[[127.99,0.2],[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2]]]
["bitfinex","SOLUSD",1763856164464,[[127.99,9.78882769],[127.98,3.32137208],[127.97,1.99999999],[127.96,88.08069878],[127.95,23.55]],[[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856164654,[[127.99,10.45882769],[127.98,2.64137208],[127.97,1.99999999],[127.96,88.08069878],[127.95,23.55]],[[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856164974,[[127.99,18.27193808],[127.98,2.64137208],[127.97,21.53432055],[127.96,60.7284012],[127.95,23.55]],[[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856165358,[[127.99,18.27193808],[127.98,2.64137208],[127.97,21.53432055],[127.96,57.59593713],[127.95,23.55]],[[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856165557,[[127.99,21.40268593],[127.98,2.64137208],[127.97,21.53432055],[127.96,57.59593713],[127.95,23.55]],[[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856166278,[[127.99,21.40268593],[127.98,52.64137208],[127.97,21.53432055],[127.96,46.67064797],[127.95,23.55]],[[128.0,0.2],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1763856169480,[[127.99,21.40268593],[127.98,72.17445711],[127.97,1.99999999],[127.96,46.67064797],[127.95,23.55]],[[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.24,88.99182835]]]
["bitfinex","SOLUSD",1763856169678,[[128.0,13.15007769],[127.99,10.94385824],[127.98,69.53308503],[127.97,1.99999999],[127.96,46.67064797]],[[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.14,313.56344911]]]
["bitfinex","SOLUSD",1763856169875,[[128.0,13.15007769],[127.99,10.94385824],[127.98,69.53308503],[127.97,63.19999999],[127.96,46.67064797]],[[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.14,321.36757796]]]
["bitfinex","SOLUSD",1763856170663,[[128.0,13.15007769],[127.99,7.81311039],[127.98,69.53308503],[127.97,72.88213142],[127.96,46.67064797]],[[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2]]]
["bitfinex","SOLUSD",1763856170865,[[128.01,9.78882769],[128.0,56.49175283],[127.99,29.34588637],[127.97,70.88213143],[127.96,46.67064797]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.07,0.2]]]
["bitfinex","SOLUSD",1763856171064,[[128.01,10.50882769],[128.0,55.77175283],[127.99,29.34588637],[127.97,70.88213143],[127.96,46.67064797]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.07,0.2]]]
["bitfinex","SOLUSD",1763856171065,[[128.01,10.50882769],[128.0,55.77175283],[127.99,29.34588637],[127.97,70.88213143],[127.96,46.67064797]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.06,0.9]]]
["bitfinex","SOLUSD",1763856171266,[[128.01,10.50882769],[128.0,5.77175283],[127.99,29.34588637],[127.98,50.0],[127.97,70.88213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.9],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856171685,[[128.01,18.32071738],[128.0,5.77175283],[127.99,19.53277599],[127.98,51.99999999],[127.97,70.88213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.9],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856171895,[[128.01,18.32071738],[128.0,5.77175283],[127.99,21.53277598],[127.98,50.0],[127.97,70.88213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.9],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856172407,[[128.01,18.32071738],[128.0,5.77175283],[127.99,21.53277598],[127.98,50.0],[127.97,9.68213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.9],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856172894,[[128.01,21.45097523],[128.0,2.64125],[127.99,21.53277598],[127.98,50.0],[127.97,9.68213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.9],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856174070,[[128.01,21.45097523],[128.0,2.64125],[127.99,21.53277598],[127.98,50.0],[127.97,9.68213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.06,0.9]]]
["bitfinex","SOLUSD",1763856174265,[[128.01,21.45097523],[128.0,2.64125],[127.99,21.53277598],[127.98,50.0],[127.97,9.68213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856174473,[[128.01,23.45097522],[128.0,52.64125],[127.99,19.53277599],[127.98,9.42463795],[127.97,9.68213143]],[[128.02,0.2],[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.06,0.2]]]
["bitfinex","SOLUSD",1763856174768,[[128.01,23.45097522],[128.0,72.17098552],[127.99,39.06459793],[127.98,9.42463795],[127.97,9.68213143]],[[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.11,2.06]]]
["bitfinex","SOLUSD",1763856174979,[[128.02,12.36882769],[128.01,12.94214753],[128.0,70.31098552],[127.99,39.06459793],[127.98,9.42463795]],[[128.03,0.2],[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.11,2.06]]]
["bitfinex","SOLUSD",1763856175187,[[128.03,9.78882769],[128.02,12.36882769],[128.01,30.47187178],[128.0,75.74057035],[127.99,39.06459793]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.11,2.06],[128.18,9.69346202]]]
["bitfinex","SOLUSD",1763856175395,[[128.03,10.50882769],[128.02,54.64112793],[128.01,30.47187178],[128.0,22.95932036],[127.99,39.06459793]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.1,0.2],[128.11,2.06]]]
["bitfinex","SOLUSD",1763856175597,[[128.03,10.50882769],[128.02,54.64112793],[128.01,27.34161393],[128.0,22.95932036],[127.99,39.06459793]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.1,0.2],[128.11,2.06]]]
["bitfinex","SOLUSD",1763856175802,[[128.03,13.63859569],[128.02,54.64112793],[128.01,27.34161393],[128.0,22.95932036],[127.99,39.06459793]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.1,0.2],[128.11,2.06]]]
["bitfinex","SOLUSD",1763856176324,[[128.03,20.72926506],[128.02,1.50112794],[128.01,19.52972424],[128.0,74.95932035],[127.99,39.06459793]],[[128.04,0.2],[128.05,0.9],[128.06,0.2],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856176471,[[128.03,22.58926506],[128.02,0.72],[128.01,21.52972423],[128.0,72.95932036],[127.99,39.06459793]],[[128.04,0.2],[128.05,0.9],[128.06,0.2],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856177018,[[128.03,23.30926506],[128.01,21.52972423],[128.0,73.74057036],[127.99,39.06459793],[127.75,0.2]],[[128.04,0.2],[128.05,0.2],[128.06,0.9],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856177171,[[128.03,23.30926506],[128.01,21.52972423],[128.0,73.74057036],[127.99,39.06459793],[127.8,6.25997179]],[[128.04,0.2],[128.05,0.2],[128.06,0.9],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856177479,[[128.03,23.30926506],[128.01,19.52972424],[128.0,75.74057035],[127.99,39.06459793],[127.89,141.49380559]],[[128.04,0.2],[128.05,0.2],[128.06,0.9],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856178703,[[128.03,14.77859569],[128.02,7.81103527],[128.0,23.67932036],[127.99,21.53184121],[127.98,59.42463795]],[[128.04,0.9],[128.05,0.2],[128.06,0.2],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856178890,[[128.03,14.77859569],[128.02,7.81103527],[128.01,0.72],[128.0,22.95932036],[127.98,62.20601002]],[[128.04,0.9],[128.05,0.2],[128.06,0.2],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856179093,[[128.03,14.77859569],[128.02,7.81103527],[128.01,0.72],[128.0,42.48974075],[127.99,1.99999999]],[[128.04,0.2],[128.05,0.9],[128.06,0.2],[128.08,0.2],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856179492,[[128.03,23.30926506],[128.01,19.52895555],[128.0,75.74057035],[127.98,48.49174749],[127.96,31.14593713]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.07,0.9],[128.08,0.2]]]
["bitfinex","SOLUSD",1763856179898,[[128.03,23.30926506],[128.01,19.52895555],[128.0,75.74057035],[127.98,48.49174749],[127.96,31.14593713]],[[128.04,0.2],[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2]]]
["bitfinex","SOLUSD",1763856180194,[[128.03,23.30926506],[128.01,19.52895555],[128.0,75.74057035],[127.98,48.49174749],[127.96,31.14593713]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9]]]
["bitfinex","SOLUSD",1763856180396,[[128.03,23.30926506],[128.02,50.0],[128.01,29.21108698],[128.0,64.8015552],[127.98,48.49174749]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9]]]
["bitfinex","SOLUSD",1763856180580,[[128.03,42.83593849],[128.02,52.78112793],[128.01,17.27806856],[128.0,62.02030521],[127.98,72.04174749]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7]]]
["bitfinex","SOLUSD",1763856180783,[[128.04,10.50882769],[128.03,32.3271108],[128.02,52.78112793],[128.01,17.27806856],[128.0,62.02030521]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7]]]
["bitfinex","SOLUSD",1763856181002,[[128.04,10.50882769],[128.03,4.989768],[128.02,8.59212886],[128.01,38.80707363],[128.0,72.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,314.80217773]]]
["bitfinex","SOLUSD",1763856181184,[[128.04,10.50882769],[128.03,12.80039163],[128.01,38.80707363],[128.0,72.95932036],[127.99,0.78131103]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856181385,[[128.04,10.50882769],[128.03,12.80039163],[128.02,19.52756133],[128.01,20.05925751],[128.0,72.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,314.80218691]]]
["bitfinex","SOLUSD",1763856181579,[[128.04,10.50882769],[128.03,12.80039163],[128.02,19.52756133],[128.01,18.05925752],[128.0,74.95932035]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.17,314.80218691]]]
["bitfinex","SOLUSD",1763856181806,[[128.04,11.64882769],[128.03,10.94039163],[128.02,20.24756133],[128.01,18.05925752],[128.0,74.95932035]],[[128.05,0.9],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.16,7.80277635]]]
["bitfinex","SOLUSD",1763856182006,[[128.04,11.64882769],[128.03,10.94039163],[128.02,20.24756133],[128.01,18.05925752],[128.0,72.95932036]],[[128.05,0.9],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.16,7.80277635]]]
["bitfinex","SOLUSD",1763856182307,[[128.04,11.64882769],[128.03,10.94039163],[128.02,20.24756133],[128.01,20.05925751],[128.0,72.95932036]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.16,7.80277635]]]
["bitfinex","SOLUSD",1763856182922,[[128.04,19.45888704],[128.03,3.849768],[128.02,19.52756133],[128.01,20.05925751],[128.0,72.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.9],[128.08,0.2],[128.2,45.9594353]]]
["bitfinex","SOLUSD",1763856183111,[[128.04,20.17888704],[128.03,3.129768],[128.02,71.52756132],[128.01,18.05925752],[128.0,22.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856184025,[[128.04,20.17888704],[128.03,3.129768],[128.02,21.52756132],[128.01,18.05925752],[128.0,72.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856184222,[[128.04,11.64882769],[128.03,10.94021562],[128.02,20.24756133],[128.01,18.05925752],[128.0,72.95932036]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.16,7.80309244]]]
["bitfinex","SOLUSD",1763856184401,[[128.04,11.64882769],[128.03,10.94021562],[128.02,20.24756133],[128.01,18.05925752],[128.0,74.95932035]],[[128.05,0.9],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.16,7.80309244]]]
["bitfinex","SOLUSD",1763856184603,[[128.04,9.78882769],[128.03,3.129768],[128.02,8.53101349],[128.01,18.05925752],[128.0,94.48987819]],[[128.05,0.9],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.15,9.66337755]]]
["bitfinex","SOLUSD",1763856184920,[[128.04,11.64882769],[128.03,10.94037945],[128.02,8.53101349],[128.01,18.05925752],[128.0,94.48987819]],[[128.05,0.9],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.15,9.66337755]]]
["bitfinex","SOLUSD",1763856184921,[[128.04,11.64882769],[128.03,10.94037945],[128.02,0.72],[128.01,19.27806855],[128.0,92.4898782]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.15,1.86]]]
["bitfinex","SOLUSD",1763856185116,[[128.04,11.64882769],[128.03,10.94037945],[128.02,0.72],[128.01,17.27806856],[128.0,93.2711282]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.15,1.86]]]
["bitfinex","SOLUSD",1763856185304,[[128.04,11.64882769],[128.03,10.94037945],[128.02,0.72],[128.01,36.8070389],[128.0,75.74057035]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.15,1.86]]]
["bitfinex","SOLUSD",1763856185506,[[128.04,11.64882769],[128.03,10.94037945],[128.02,0.72],[128.01,38.80703889],[128.0,73.74057036]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.15,1.86]]]
["bitfinex","SOLUSD",1763856186619,[[128.04,19.45888704],[128.03,3.129768],[128.02,0.72],[128.01,38.80703889],[128.0,73.74057036]],[[128.05,0.2],[128.06,0.9],[128.07,0.2],[128.08,0.2],[128.15,1.86]]]
["bitfinex","SOLUSD",1763856187508,[[128.04,20.17888704],[128.03,3.129768],[128.02,69.52729565],[128.01,19.27806855],[128.0,23.74057036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7]]]
["bitfinex","SOLUSD",1763856187710,[[128.04,18.31888704],[128.03,3.129768],[128.02,69.52729565],[128.01,19.27806855],[128.0,23.74057036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.18,7.90164311]]]
["bitfinex","SOLUSD",1763856187910,[[128.04,20.17888704],[128.03,3.129768],[128.02,69.52729565],[128.01,19.27806855],[128.0,23.74057036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,316.80225195]]]
["bitfinex","SOLUSD",1763856188735,[[128.04,20.17888704],[128.03,3.129768],[128.02,19.52729565],[128.01,19.27806855],[128.0,73.74057036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.17,316.80225195]]]
["bitfinex","SOLUSD",1763856188937,[[128.04,18.31888704],[128.03,3.129768],[128.02,71.52729564],[128.01,17.27806856],[128.0,23.74057036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856189234,[[128.04,20.17888704],[128.03,3.129768],[128.02,72.30842358],[128.01,17.27806856],[128.0,22.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856189235,[[128.04,20.17888704],[128.03,3.129768],[128.02,72.30842358],[128.01,17.27806856],[128.0,22.95932036]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856191818,[[128.04,20.17888704],[128.02,72.30842358],[128.01,17.27806856],[128.0,22.95932036],[127.39,59.4]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,307.0]]]
["bitfinex","SOLUSD",1763856192017,[[128.04,23.30841017],[128.02,20.30842359],[128.01,19.27806855],[128.0,72.95932036],[127.39,59.4]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,314.8023076]]]
["bitfinex","SOLUSD",1763856192215,[[128.04,23.30841017],[128.02,20.30842359],[128.01,19.27806855],[128.0,72.95932036],[127.79,104.45577957]],[[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.08,0.9],[128.17,314.8023076]]]
["bitfinex","SOLUSD",1763856192542,[[128.05,9.78882769],[128.04,43.61456449],[128.03,51.99999999],[128.01,117.53593274],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.1,0.9],[128.16,165.8]]]
["bitfinex","SOLUSD",1763856192841,[[128.05,10.50882769],[128.04,44.78786822],[128.03,59.42463795],[128.01,100.25786418],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.1,0.9],[128.16,165.8]]]
["bitfinex","SOLUSD",1763856192842,[[128.05,10.50882769],[128.04,44.78786822],[128.03,59.42463795],[128.01,100.25786418],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856193021,[[128.05,10.50882769],[128.04,52.38380535],[128.03,59.42463795],[128.01,100.25786418],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856193337,[[128.05,10.50882769],[128.04,44.78786822],[128.03,59.42463795],[128.01,100.25786418],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856194419,[[128.05,18.31827712],[128.04,34.97780888],[128.03,61.42463794],[128.01,100.25786418],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856194634,[[128.05,18.31827712],[128.04,36.97780887],[128.03,59.42463795],[128.01,100.25786418],[128.0,46.50932036]],[[128.06,0.2],[128.07,0.2],[128.08,0.2],[128.09,0.7],[128.1,0.2]]]
["bitfinex","SOLUSD",1763856195514,[[128.05,68.31827712],[128.04,36.97780887],[128.03,9.42463795],[128.02,6.26376113],[128.01,123.80786418]],[[128.07,0.2],[128.08,0.2],[128.1,0.87],[128.18,18.22096],[128.21,7.80016859]]]
["bitfinex","SOLUSD",1763856195728,[[128.06,12.35882769],[128.05,57.80944943],[128.04,35.11780887],[128.03,70.62463795],[128.02,6.26376113]],[[128.07,0.2],[128.08,0.2],[128.1,0.87],[128.18,18.22096],[128.21,7.80016859]]]
["bitfinex","SOLUSD",1763856195933,[[128.06,12.35882769],[128.05,57.80944943],[128.04,31.98828574],[128.03,70.62463795],[128.02,6.26376113]],[[128.07,0.2],[128.08,0.2],[128.1,0.87],[128.18,18.22096],[128.21,7.80016859]]]
["bitfinex","SOLUSD",1763856196137,[[128.07,59.78882769],[128.06,16.26874516],[128.05,27.33307301],[128.04,50.73098509],[128.03,32.97463795]],[[128.08,0.2],[128.1,0.2],[128.12,0.2],[128.18,0.1],[128.22,3.12903351]]]
["bitfinex","SOLUSD",1763856196314,[[128.07,62.49882768],[128.06,24.87668685],[128.05,27.33307301],[128.04,39.04885367],[128.0,46.43932036]],[[128.08,0.2],[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856196520,[[128.09,27.90978769],[128.07,89.82763223],[128.06,24.87668685],[128.04,39.04885367],[128.0,46.43932036]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.23,1.99999999]]]
["bitfinex","SOLUSD",1763856196839,[[128.09,29.76978769],[128.08,0.71],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.23,1.99999999]]]
["bitfinex","SOLUSD",1763856197039,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[84.6,4.25532]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.23,7.21726034]]]
["bitfinex","SOLUSD",1763856197246,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[127.88,92.17463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.23,7.21726034]]]
["bitfinex","SOLUSD",1763856197542,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[127.89,30.77463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.23,7.21726034]]]
["bitfinex","SOLUSD",1763856197836,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[127.88,92.17463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.23,7.21726034]]]
["bitfinex","SOLUSD",1763856198040,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[127.88,92.17463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,7.07726035]]]
["bitfinex","SOLUSD",1763856198241,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[127.89,30.77463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,7.07726035]]]
["bitfinex","SOLUSD",1763856198421,[[128.09,30.47978769],[128.07,79.32880454],[128.06,23.01668685],[128.04,39.04885367],[127.89,30.77463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,1.86]]]
["bitfinex","SOLUSD",1763856198620,[[128.09,38.28679838],[128.07,71.52057467],[128.06,23.01668685],[128.04,39.04885367],[127.89,30.77463934]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,1.86]]]
["bitfinex","SOLUSD",1763856198822,[[128.09,38.28679838],[128.07,71.52057467],[128.06,23.01668685],[128.04,39.04885367],[127.97,39.38071046]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,1.86]]]
["bitfinex","SOLUSD",1763856199235,[[128.09,38.28679838],[128.07,71.52057467],[128.06,23.01668685],[128.04,39.04885367],[127.99,128.44025691]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,1.86]]]
["bitfinex","SOLUSD",1763856199641,[[128.09,38.28679838],[128.07,71.52057467],[128.06,23.01668685],[128.04,39.04885367],[127.99,89.06382241]],[[128.1,0.2],[128.12,0.2],[128.18,0.1],[128.22,1.86],[128.23,7.21675178]]]
["bitfinex","SOLUSD",1763856199842,[[128.09,38.28679838],[128.07,71.52057467],[128.06,23.01668685],[128.04,39.04885367],[127.99,89.06382241]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,7.07675179]]]
["bitfinex","SOLUSD",1763856200051,[[128.09,38.28679838],[128.07,71.52057467],[128.06,23.01668685],[128.04,39.04885367],[127.99,89.06382241]],[[128.1,0.2],[128.12,0.2],[128.13,0.67],[128.18,0.1],[128.22,1.86]]]
["bitfinex","SOLUSD",1763856200262,[[128.1,59.78882769],[128.09,32.37117738],[128.08,19.51760029],[128.07,39.04023763],[128.06,12.81116494]],[[128.12,0.2],[128.18,0.1],[128.22,1.86],[128.24,5.21675179],[128.26,8.5634491]]]
["bitfinex","SOLUSD",1763856200420,[[128.1,60.49882769],[128.09,31.55448112],[128.08,19.51760029],[128.07,39.04023763],[128.06,3.12903351]],[[128.12,0.2],[128.15,0.67],[128.18,0.1],[128.22,1.86],[128.26,21.57692044]]]
["bitfinex","SOLUSD",1763856200742,[[128.11,17.59461958],[128.1,60.49882769],[128.09,43.26499716],[128.07,39.04023763],[128.06,3.12903351]],[[128.12,0.2],[128.15,0.67],[128.18,0.1],[128.22,19.98096],[128.25,5.21675179]]]
["bitfinex","SOLUSD",1763856200946,[[128.11,20.16461958],[128.1,50.0],[128.09,41.40499716],[128.07,39.04023763],[128.06,3.12903351]],[[128.12,0.2],[128.15,0.67],[128.18,0.1],[128.22,1.86],[128.26,14.36016866]]]
["bitfinex","SOLUSD",1763856201125,[[128.11,20.16461958],[128.1,51.99999999],[128.09,39.40499717],[128.07,39.04023763],[86.96,0.02]],[[128.12,0.2],[128.15,0.67],[128.18,0.1],[128.22,1.86],[128.23,18.12096]]]
["bitfinex","SOLUSD",1763856201355,[[128.14,27.90978769],[128.11,33.01759268],[128.1,51.99999999],[128.09,19.88747044],[128.07,39.04023763]],[[128.15,0.67],[128.18,0.1],[128.23,18.12096],[128.26,1.99999999],[128.27,14.75963292]]]
["bitfinex","SOLUSD",1763856201533,[[128.14,29.76978769],[128.12,0.71],[128.11,30.44759268],[128.1,51.99999999],[128.09,19.88747044]],[[128.15,0.67],[128.18,0.1],[128.23,18.12096],[128.26,1.99999999],[128.27,14.75963292]]]
["bitfinex","SOLUSD",1763856201844,[[128.14,30.47978769],[128.12,50.0],[128.11,32.44759267],[128.09,58.91988441],[128.03,39.45107128]],[[128.18,0.77],[128.25,18.12096],[128.26,9.78882769],[128.27,6.96344911],[128.29,19.67994514]]]
["bitfinex","SOLUSD",1763856202029,[[128.14,30.47978769],[128.12,50.0],[128.11,32.44759267],[128.09,58.13918335],[128.03,39.45107128]],[[128.18,0.77],[128.25,18.12096],[128.26,9.78882769],[128.27,0.4],[128.28,6.56344911]]]
["bitfinex","SOLUSD",1763856202231,[[128.17,27.90978769],[128.15,0.71],[128.14,27.90978769],[128.12,51.99999999],[128.11,27.32027163]],[[128.18,0.77],[128.27,0.4],[128.29,9.69077016],[128.3,16.55209953],[128.31,40.24467914]]]
["bitfinex","SOLUSD",1763856202421,[[128.17,29.76978769],[128.15,18.83096],[128.12,51.99999999],[128.11,88.52027163],[128.0,125.43916372]],[[128.18,0.77],[128.24,165.8],[128.26,104.6],[128.27,307.4],[128.29,19.57704331]]]
["bitfinex","SOLUSD",1763856202622,[[128.17,29.76978769],[128.15,18.83096],[128.12,51.99999999],[128.11,88.52027163],[128.0,125.43916372]],[[128.18,0.77],[128.24,165.8],[128.26,122.72096],[128.27,307.4],[128.29,14.35832986]]]
["bitfinex","SOLUSD",1763856202817,[[128.17,29.76978769],[128.15,18.12096],[128.13,19.51136078],[128.12,51.99999999],[128.11,100.22895948]],[[128.18,0.77],[128.24,165.8],[128.26,122.72096],[128.27,307.4],[128.29,14.35832986]]]
["bitfinex","SOLUSD",1763856203017,[[128.17,29.76978769],[128.15,18.12096],[128.14,7.80374947],[128.12,52.70999999],[128.11,61.2]],[[128.18,0.77],[128.24,165.8],[128.26,122.72096],[128.27,307.4],[128.28,9.79571563]]]
["bitfinex","SOLUSD",1763856203219,[[128.17,17.31096],[128.15,19.98096],[128.1,0.71],[128.09,21.10676937],[128.08,50.0]],[[128.18,0.77],[128.24,165.8],[128.26,122.72096],[128.27,307.4],[128.28,9.79571563]]]
["bitfinex","SOLUSD",1763856203220,[[128.17,17.31096],[128.15,19.98096],[128.1,0.71],[128.09,21.10676937],[128.08,50.0]],[[128.18,0.77],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,309.39999999]]]
["bitfinex","SOLUSD",1763856203420,[[128.17,17.31096],[128.15,19.98096],[128.13,9.78882769],[128.11,7.80534969],[128.09,21.10676937]],[[128.18,0.77],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,309.39999999]]]
["bitfinex","SOLUSD",1763856203421,[[128.17,17.31096],[128.15,19.98096],[128.13,9.78882769],[128.11,7.80534969],[128.09,21.10676937]],[[128.18,0.77],[128.23,104.6],[128.24,165.8],[128.25,7.79735126],[128.26,18.12096]]]
["bitfinex","SOLUSD",1763856203644,[[128.17,17.31096],[128.15,19.98096],[128.13,9.78882769],[128.11,8.51534969],[128.09,21.10676937]],[[128.18,0.77],[128.23,104.6],[128.24,165.8],[128.25,7.79735126],[128.26,18.12096]]]
["bitfinex","SOLUSD",1763856203844,[[128.17,17.31096],[128.15,19.98096],[128.13,9.78882769],[128.12,8.51503855],[128.1,1.99999999]],[[128.18,0.77],[128.23,104.6],[128.24,165.8],[128.26,25.91777981],[128.33,43.08505655]]]
["bitfinex","SOLUSD",1763856204024,[[128.17,19.17096],[128.15,18.83096],[128.13,9.78882769],[128.12,69.51208578],[128.11,1.99999999]],[[128.18,0.1],[128.19,0.58],[128.23,104.6],[128.24,165.8],[128.26,18.12096]]]
["bitfinex","SOLUSD",1763856204222,[[128.17,19.17096],[128.15,26.63429006],[128.13,9.78882769],[128.12,69.51208578],[128.11,1.99999999]],[[128.18,0.1],[128.23,104.6],[128.24,165.8],[128.26,18.12096]]]
["bitfinex","SOLUSD",1763856204223,[[128.17,19.17096],[128.15,26.63429006],[128.13,9.78882769],[128.12,69.51208578],[128.11,1.99999999]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.28,1.99999999]]]
["bitfinex","SOLUSD",1763856204842,[[128.17,19.17096],[128.15,25.92429006],[128.13,9.78882769],[128.12,69.51208578],[128.11,1.99999999]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.28,1.99999999]]]
["bitfinex","SOLUSD",1763856205139,[[128.17,28.95978769],[128.15,25.92429006],[128.14,0.71],[128.13,19.5106734],[128.12,51.99999999]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.28,1.99999999]]]
["bitfinex","SOLUSD",1763856205452,[[128.17,28.95978769],[128.16,7.80260056],[128.15,18.83096],[128.13,19.5106734],[128.12,51.99999999]],[[128.18,0.1],[128.19,0.58],[128.23,104.6],[128.24,165.8],[128.26,18.12096]]]
["bitfinex","SOLUSD",1763856205657,[[128.17,28.95978769],[128.15,26.63409985],[128.13,19.5106734],[128.12,51.99999999],[127.28,0.26232859]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.3,1.99999999]]]
["bitfinex","SOLUSD",1763856205837,[[128.17,27.09978769],[128.15,18.12096],[128.14,7.803756],[128.13,0.71],[128.11,21.51372525]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,315.19616752]]]
["bitfinex","SOLUSD",1763856206039,[[128.17,28.95978769],[128.15,18.12096],[128.14,8.513756],[128.12,1.99999999],[128.11,19.51372526]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,315.19616752]]]
["bitfinex","SOLUSD",1763856206348,[[128.17,28.95978769],[128.15,18.12096],[128.14,8.513756],[128.11,21.51372525],[128.07,23.48]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,315.19616752]]]
["bitfinex","SOLUSD",1763856206525,[[128.17,17.31096],[128.15,18.12096],[128.13,7.80446067],[128.11,20.22372526],[128.1,51.99999999]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,25.9176828],[128.27,307.4]]]
["bitfinex","SOLUSD",1763856206843,[[128.17,19.17096],[128.15,18.12096],[128.14,9.78882769],[128.13,0.71],[128.11,21.51372525]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,317.19606822]]]
["bitfinex","SOLUSD",1763856207021,[[128.17,19.17096],[128.15,18.12096],[128.14,9.78882769],[128.13,8.51418451],[128.11,19.51372526]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,317.19606822]]]
["bitfinex","SOLUSD",1763856207347,[[128.17,19.17096],[128.15,18.12096],[128.14,18.30272142],[128.11,21.51372525],[128.1,50.0]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,317.19606822]]]
["bitfinex","SOLUSD",1763856207859,[[128.17,19.17096],[128.15,18.12096],[128.14,9.78882769],[128.12,0.71],[128.11,19.51372526]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,18.12096],[128.27,309.39999999]]]
["bitfinex","SOLUSD",1763856208045,[[128.17,19.17096],[128.15,18.12096],[128.14,9.78882769],[128.12,0.71],[128.11,7.80536756]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.26,25.91773257],[128.27,309.39999999]]]
["bitfinex","SOLUSD",1763856208241,[[128.17,19.17096],[128.15,18.12096],[128.14,9.78882769],[128.12,8.5148296],[128.1,69.51521278]],[[128.18,0.68],[128.23,104.6],[128.24,165.8],[128.25,7.7973983],[128.26,18.12096]]]
["bitfinex","SOLUSD",1763856208570,[[128.15,38.10192],[128.14,9.78882769],[128.11,8.51555027],[128.08,51.99999999],[128.07,100.24018698]],[[128.18,0.68],[128.23,104.6],[128.24,173.59811352],[128.26,20.12095999],[128.27,313.96344911]]]
["bitfinex","SOLUSD",1763856209054,[[128.15,36.24192],[128.12,9.78882769],[128.11,0.71],[128.1,7.80625969],[128.09,19.51673746]],[[128.18,0.68],[128.22,1.86],[128.23,104.6],[128.24,183.38694121],[128.26,20.12095999]]]
["bitfinex","SOLUSD",1763856209254,[[128.15,36.24192],[128.14,1.86],[128.12,9.78882769],[128.11,8.51574336],[128.09,19.51673746]],[[128.18,0.68],[128.22,1.86],[128.23,104.6],[128.24,183.38694121],[128.26,46.17672555]]]
["bitfinex","SOLUSD",1763856209954,[[128.15,36.24192],[128.14,1.86],[128.12,9.78882769],[128.11,8.51574336],[128.09,19.51673746]],[[128.18,0.68],[128.22,106.46],[128.24,183.38694121],[128.26,46.17672555],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763856210150,[[128.15,36.24192],[128.14,1.86],[128.12,9.78882769],[128.11,8.51574336],[128.09,19.51673746]],[[128.18,0.68],[128.22,106.46],[128.24,183.38694121],[128.26,69.6371361],[128.57,69.956788]]]
["bitfinex","SOLUSD",1763856210354,[[128.15,36.24192],[128.14,1.86],[128.12,9.78882769],[128.11,8.51574336],[128.09,19.51673746]],[[128.18,0.68],[128.22,106.46],[128.24,183.38694121],[128.26,69.6371361],[128.51,56.83989025]]]
["bitfinex","SOLUSD",1763856210946,[[128.15,36.24192],[128.14,1.86],[128.12,9.78882769],[128.11,0.71],[128.1,7.80622849]],[[128.18,0.68],[128.22,106.46],[128.23,25.91946444],[128.24,175.58882769],[128.25,1.99999999]]]
["bitfinex","SOLUSD",1763856211149,[[128.15,18.12096],[128.14,1.86],[128.12,9.78882769],[128.11,0.71],[128.1,7.80622849]],[[128.18,0.68],[128.22,106.46],[128.23,25.91946444],[128.24,175.58882769],[128.25,1.99999999]]]
["bitfinex","SOLUSD",1763856211342,[[128.14,23.46041055],[128.09,0.71],[128.07,21.52015873],[128.06,50.0],[128.02,163.55951688]],[[128.18,0.68],[128.21,104.6],[128.22,9.65921224],[128.23,20.12095999],[128.24,195.08374431]]]
["bitfinex","SOLUSD",1763856211547,[[128.11,1.86],[128.1,9.78882769],[128.09,8.51700401],[128.07,21.52015873],[128.06,50.0]],[[128.18,0.68],[128.2,5.22429322],[128.21,104.6],[128.22,9.65921224],[128.23,26.6844091]]]
["bitfinex","SOLUSD",1763856211753,[[128.13,18.12096],[128.11,1.86],[128.1,9.78882769],[128.09,8.51700401],[128.07,21.52015873]],[[128.18,0.68],[128.21,104.6],[128.22,9.65921224],[128.23,20.12095999],[128.24,201.64719342]]]
["bitfinex","SOLUSD",1763856211955,[[128.13,18.12096],[128.11,1.86],[128.1,33.24923824],[128.09,8.51700401],[128.07,21.52015873]],[[128.18,0.68],[128.21,104.6],[128.22,9.65921224],[128.23,20.12095999],[128.24,201.64719342]]]
["bitfinex","SOLUSD",1763856212155,[[128.13,18.12096],[128.11,1.86],[128.1,33.24923824],[128.09,8.51700401],[128.07,21.52015873]],[[128.18,0.68],[128.21,104.6],[128.22,9.65921224],[128.23,20.12095999],[128.24,219.76815342]]]
["bitfinex","SOLUSD",1763856212363,[[128.13,18.12096],[128.11,1.86],[128.1,9.78882769],[128.09,8.51700401],[128.07,21.52015873]],[[128.18,0.68],[128.2,5.22496775],[128.21,104.6],[128.22,9.65921224],[128.23,20.12095999]]]
["bitfinex","SOLUSD",1763856212662,[[128.13,18.12096],[128.12,23.4640804],[128.11,1.86],[128.1,9.78882769],[128.09,8.51699593]],[[128.18,0.68],[128.2,5.22496775],[128.21,104.6],[128.22,9.65921224],[128.23,20.12095999]]]
["bitfinex","SOLUSD",1763856213070,[[128.13,18.12096],[128.12,23.4640804],[128.11,1.86],[128.1,9.78882769],[128.09,8.51699593]],[[128.18,0.68],[128.2,5.22496775],[128.21,104.6],[128.22,9.65921224],[128.23,26.6844091]]]
["bitfinex","SOLUSD",1763856213368,[[128.13,18.12096],[128.12,23.4640804],[128.11,1.86],[128.1,9.78882769],[128.09,0.71]],[[128.18,0.68],[128.2,5.22496775],[128.21,112.39971301],[128.22,1.86],[128.23,26.6844091]]]
["bitfinex","SOLUSD",1763856213548,[[128.13,18.12096],[128.12,23.4640804],[128.1,9.78882769],[128.09,8.51700689],[128.07,19.52015874]],[[128.18,0.68],[128.2,5.22496775],[128.21,104.6],[128.22,9.65935492],[128.23,26.6844091]]]
["bitfinex","SOLUSD",1763856213750,[[128.13,18.12096],[128.12,23.4640804],[128.11,1.86],[128.1,9.78882769],[128.09,8.51700689]],[[128.18,0.68],[128.2,5.22496775],[128.21,104.6],[128.22,9.65935492],[128.23,26.6844091]]]
["bitfinex","SOLUSD",1763856213969,[[128.13,18.12096],[128.12,23.4640804],[128.11,1.86],[128.1,9.78882769],[128.09,0.71]],[[128.18,0.68],[128.2,5.22496775],[128.21,104.6],[128.22,9.65935492],[128.23,26.6844091]]]
["bitfinex","SOLUSD",1763856214467,[[128.1,1.86],[128.08,9.78882769],[128.07,0.71],[128.06,15.40420919],[128.05,19.52352509]],[[128.18,0.68],[128.2,135.7466491],[128.21,11.78882768],[128.22,8.42344911],[128.24,174.55763935]]]
["bitfinex","SOLUSD",1763856214654,[[128.11,23.4640804],[128.1,18.12096],[128.09,1.86],[128.08,9.78882769],[128.07,8.51812411]],[[128.17,106.46],[128.18,0.68],[128.19,5.22496775],[128.2,25.92150194],[128.21,11.78882768]]]
["bitfinex","SOLUSD",1763856214968,[[128.11,23.4640804],[128.1,18.12096],[128.09,1.86],[128.08,9.78882769],[128.07,8.51812411]],[[128.17,106.46],[128.18,0.68],[128.2,25.92150194],[128.21,11.78882768],[128.23,8.75763935]]]
["bitfinex","SOLUSD",1763856215271,[[128.11,18.12096],[128.1,18.12096],[128.09,1.86],[128.08,10.49882769],[128.07,7.80812411]],[[128.16,0.58],[128.17,106.46],[128.18,0.1],[128.2,25.92150194],[128.21,18.35227679]]]
["bitfinex","SOLUSD",1763856215439,[[128.11,18.12096],[128.1,23.4640804],[128.09,1.86],[128.08,10.49882769],[128.07,7.80812411]],[[128.16,0.58],[128.17,106.46],[128.18,0.1],[128.2,25.92150194],[128.21,18.35227679]]]
["bitfinex","SOLUSD",1763856215641,[[128.11,18.12096],[128.1,23.4640804],[128.09,1.86],[128.08,9.78882769],[128.07,7.80812411]],[[128.16,0.58],[128.17,106.46],[128.18,0.1],[128.2,18.12096],[128.21,18.35227679]]]
["bitfinex","SOLUSD",1763856215943,[[128.13,18.12096],[128.12,9.78882769],[128.11,2.57],[128.1,23.4640804],[128.08,19.51832842]],[[128.16,0.58],[128.17,1.86],[128.18,0.1],[128.2,122.72096],[128.25,16.36073707]]]
["bitfinex","SOLUSD",1763856216162,[[128.13,19.98096],[128.12,10.49882769],[128.1,31.27038776],[128.08,19.51832842],[128.06,17.02038766]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.24,180.16147935],[128.25,16.36073707]]]
["bitfinex","SOLUSD",1763856216163,[[128.13,19.98096],[128.12,10.49882769],[128.1,31.27038776],[128.08,19.51832842],[128.06,17.02038766]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.24,180.16147935],[128.25,25.46041054]]]
["bitfinex","SOLUSD",1763856216352,[[128.13,19.98096],[128.12,10.49882769],[128.1,7.80630736],[128.08,19.51832842],[128.06,17.02038766]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.23,1.99999999],[128.24,180.16147935]]]
["bitfinex","SOLUSD",1763856216562,[[128.14,23.46041055],[128.13,19.98096],[128.12,10.49882769],[128.1,7.80630736],[128.08,19.51832842]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.23,1.99999999],[128.24,180.16147935]]]
["bitfinex","SOLUSD",1763856216766,[[128.14,23.46041055],[128.13,19.98096],[128.12,10.49882769],[128.1,7.80630736],[128.08,19.51832842]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.24,180.16147935],[128.25,25.46041054]]]
["bitfinex","SOLUSD",1763856216968,[[128.14,23.46041055],[128.13,19.98096],[128.12,10.49882769],[128.1,7.80630736],[128.08,19.51832842]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.24,173.59803024],[128.25,32.02385965]]]
["bitfinex","SOLUSD",1763856217270,[[128.13,19.98096],[128.12,10.49882769],[128.08,19.51832842]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.24,173.59803024],[128.25,32.02385965]]]
["bitfinex","SOLUSD",1763856217271,[[128.13,19.98096],[128.12,9.78882769],[128.11,0.71],[128.08,19.51832842],[126.63,957.66342456]],[[128.16,0.58],[128.18,0.1],[128.2,124.58096],[128.23,9.79898504],[128.24,172.36344911]]]
["bitfinex","SOLUSD",1763856217446,[[128.13,23.46041055],[128.11,18.83096],[128.1,9.78882769],[128.08,19.51832842],[128.07,1.99999999]],[[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,19.98096],[128.22,17.58795692]]]
["bitfinex","SOLUSD",1763856217651,[[128.12,1.86],[128.11,18.12096],[128.1,10.49882769],[128.08,19.51832842],[128.07,1.99999999]],[[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,19.98096],[128.22,17.58795692]]]
["bitfinex","SOLUSD",1763856217856,[[128.12,1.86],[128.11,18.12096],[128.1,10.49882769],[128.08,19.51832842],[128.07,1.99999999]],[[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,1.86],[128.22,35.70891692]]]
["bitfinex","SOLUSD",1763856218178,[[128.12,25.32041055],[128.11,18.12096],[128.1,10.49882769],[128.08,19.51832842],[128.07,1.99999999]],[[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,1.86],[128.22,35.70891692]]]
["bitfinex","SOLUSD",1763856218476,[[128.12,23.46041055],[128.1,9.78882769],[128.08,0.71],[128.06,36.54233692],[128.04,102.24801753]],[[128.16,2.44],[128.17,104.6],[128.18,0.1],[128.22,27.90978769],[128.25,62.44786479]]]
["bitfinex","SOLUSD",1763856218676,[[128.09,1.86],[128.08,0.71],[128.07,9.78882769],[128.06,27.11769897],[128.05,1.99999999]],[[128.16,2.44],[128.17,104.6],[128.18,0.1],[128.2,7.80061012],[128.21,1.99999999]]]
["bitfinex","SOLUSD",1763856218876,[[128.1,18.12096],[128.09,1.86],[128.08,0.71],[128.07,9.78882769],[128.06,77.11769897]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.22,57.94098819],[128.23,1.99999999]]]
["bitfinex","SOLUSD",1763856219062,[[128.14,18.12096],[128.11,11.64882769],[128.1,0.7],[128.08,7.80753482],[128.07,1.99999999]],[[128.15,105.18],[128.18,0.1],[128.19,1.86],[128.22,27.90978769],[128.23,8.5634491]]]
["bitfinex","SOLUSD",1763856219372,[[128.14,18.12096],[128.11,30.46978769],[128.08,27.32658541],[128.07,1.99999999],[128.04,110.7111549]],[[128.15,104.6],[128.18,0.1],[128.19,1.86],[128.21,165.8],[128.22,27.90978769]]]
["bitfinex","SOLUSD",1763856219577,[[128.14,18.12096],[128.11,30.46978769],[128.08,27.32658541],[128.07,1.99999999],[128.04,109.93014897]],[[128.15,104.6],[128.18,0.1],[128.19,1.86],[128.21,165.8],[128.22,27.90978769]]]
["bitfinex","SOLUSD",1763856219745,[[128.14,18.12096],[128.11,30.46978769],[128.09,7.80646931],[128.08,19.51905059],[128.07,1.99999999]],[[128.15,105.18],[128.18,0.1],[128.19,1.86],[128.21,165.8],[128.22,27.90978769]]]
["bitfinex","SOLUSD",1763856220068,[[128.14,18.12096],[128.11,30.46978769],[128.1,7.80615115],[128.08,19.51905059],[128.07,1.99999999]],[[128.15,105.18],[128.18,0.1],[128.19,1.86],[128.21,165.8],[128.22,27.90978769]]]
["bitfinex","SOLUSD",1763856220286,[[128.14,18.12096],[128.12,0.7],[128.11,37.57538041],[128.08,19.51905059],[128.07,1.99999999]],[[128.16,0.58],[128.18,0.1],[128.19,1.86],[128.2,104.6],[128.21,165.8]]]
["bitfinex","SOLUSD",1763856221085,[[128.14,18.12096],[128.12,0.7],[128.11,29.76978769],[128.1,7.80623997],[128.08,19.51905059]],[[128.16,0.58],[128.18,0.1],[128.19,1.86],[128.2,104.6],[128.21,165.8]]]
["bitfinex","SOLUSD",1763856222457,[[128.15,0.7],[128.14,29.76978769],[128.11,9.78882769],[128.1,69.5148504],[128.09,0.78070106]],[[128.18,0.1],[128.21,165.8],[128.24,104.6],[128.25,6.56344911],[128.26,9.79700835]]]
["bitfinex","SOLUSD",1763856222685,[[128.15,9.78882769],[128.14,20.68096],[128.12,7.80469094],[128.1,19.5148504],[128.08,51.99999999]],[[128.18,0.1],[128.24,104.6],[128.25,6.56344911],[128.26,9.79700835]]]
["bitfinex","SOLUSD",1763856222686,[[128.15,9.78882769],[128.14,20.68096],[128.12,7.80469094],[128.1,19.5148504],[128.08,51.99999999]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,6.56344911],[128.26,9.79700835]]]
["bitfinex","SOLUSD",1763856222890,[[128.15,12.91639327],[128.14,20.68096],[128.12,7.80469094],[128.1,19.5148504],[128.08,51.99999999]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,14.3608676],[128.26,1.99999999]]]
["bitfinex","SOLUSD",1763856223190,[[128.15,12.91639327],[128.14,20.68096],[128.12,7.80469094],[128.1,19.5148504],[128.08,50.0]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,7.79741849],[128.26,8.5634491]]]
["bitfinex","SOLUSD",1763856223361,[[128.15,12.91639327],[128.14,20.68096],[128.12,7.80469094],[128.1,19.5148504],[128.08,51.99999999]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,7.79741849],[128.26,8.5634491]]]
["bitfinex","SOLUSD",1763856224568,[[128.15,3.12756558],[128.14,19.98096],[128.13,9.78882769],[128.11,7.80554749],[128.1,19.5148504]],[[128.18,0.68],[128.22,19.98096],[128.24,280.19794945],[128.26,26.0556911],[128.27,310.12756558]]]
["bitfinex","SOLUSD",1763856224766,[[128.15,3.12756558],[128.14,19.98096],[128.13,10.48882769],[128.11,7.80554749],[128.1,19.5148504]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,7.7974988],[128.26,8.5634491]]]
["bitfinex","SOLUSD",1763856224982,[[128.15,3.12756558],[128.14,19.98096],[128.13,10.48882769],[128.11,7.80554749],[128.1,19.5148504]],[[128.18,0.68],[128.22,19.98096],[128.24,278.19801558],[128.25,1.99999999],[128.26,6.56344911]]]
["bitfinex","SOLUSD",1763856225293,[[128.15,3.12756558],[128.14,19.98096],[128.13,10.48882769],[128.11,7.80554749],[128.1,19.5148504]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,7.797517],[128.26,8.5634491]]]
["bitfinex","SOLUSD",1763856225595,[[128.15,3.12756558],[128.14,19.98096],[128.13,10.48882769],[128.12,7.80506283],[128.1,19.5148504]],[[128.18,0.68],[128.22,19.98096],[128.24,270.4],[128.25,7.797517],[128.26,8.5634491]]]
["bitfinex","SOLUSD",1763856226395,[[128.15,3.12756558],[128.14,19.98096],[128.13,10.48882769],[128.11,7.80552954],[128.1,19.5148504]],[[128.18,0.68],[128.22,19.98096],[128.24,278.1980193],[128.26,8.5634491],[128.27,326.49077869]]]
["bitfinex","SOLUSD",1763856226688,[[128.15,18.12096],[128.14,1.86],[128.13,0.7],[128.12,9.78882769],[128.11,18.12096]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.23,7.79857552],[128.24,177.58882768]]]
["bitfinex","SOLUSD",1763856226864,[[128.15,18.12096],[128.14,1.86],[128.13,19.98096],[128.12,10.45882769],[128.08,19.51830377]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.23,7.79857552],[128.24,177.58882768]]]
["bitfinex","SOLUSD",1763856227064,[[128.15,18.12096],[128.14,1.86],[128.13,19.98096],[128.12,10.45882769],[128.09,7.80680881]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.23,7.79857552],[128.24,197.56978768]]]
["bitfinex","SOLUSD",1763856227266,[[128.15,18.12096],[128.14,1.86],[128.13,19.98096],[128.12,10.45882769],[128.1,7.80622782]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.23,7.79857552],[128.24,197.56978768]]]
["bitfinex","SOLUSD",1763856227598,[[128.15,18.12096],[128.14,1.86],[128.13,20.65096],[128.12,9.78882769],[128.11,7.80574732]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.24,175.58882769],[128.26,1.99999999]]]
["bitfinex","SOLUSD",1763856227803,[[128.15,18.12096],[128.14,1.86],[128.13,20.65096],[128.12,9.78882769],[128.11,7.80574732]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.24,177.58882768],[128.25,26.54440911]]]
["bitfinex","SOLUSD",1763856228170,[[128.15,18.12096],[128.14,1.86],[128.13,20.65096],[128.12,9.78882769],[128.11,7.80574732]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.24,183.38683928],[128.25,26.54440911]]]
["bitfinex","SOLUSD",1763856228372,[[128.15,18.12096],[128.14,1.86],[128.13,20.65096],[128.12,9.78882769],[128.1,7.80618805]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.23,7.79852276],[128.24,175.58882769]]]
["bitfinex","SOLUSD",1763856228592,[[128.15,18.12096],[128.14,1.86],[128.13,20.65096],[128.12,9.78882769],[128.11,7.80578709]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.23,7.79852276],[128.24,177.58882768]]]
["bitfinex","SOLUSD",1763856229274,[[128.15,18.12096],[128.14,1.86],[128.13,0.67],[128.12,9.78882769],[128.11,7.80578709]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.24,185.38691572],[128.28,13.11689775]]]
["bitfinex","SOLUSD",1763856229476,[[128.15,18.12096],[128.14,22.51096],[128.13,0.67],[128.12,9.78882769],[128.11,7.80578709]],[[128.18,0.68],[128.21,104.6],[128.22,19.98096],[128.24,185.38691572],[128.28,13.11689775]]]
["bitfinex","SOLUSD",1763856229987,[[128.15,18.12096],[128.12,9.78882769],[128.1,0.67],[128.09,7.80683209],[128.07,21.51963717]],[[128.18,2.54],[128.21,104.6],[128.22,18.12096],[128.24,185.38691572],[128.28,13.11689775]]]
["bitfinex","SOLUSD",1763856229988,[[128.15,18.12096],[128.12,9.78882769],[128.1,0.67],[128.09,7.80683209],[128.07,21.51963717]],[[128.18,2.54],[128.21,104.6],[128.22,18.12096],[128.24,175.58882769],[128.26,10.75763934]]]
["bitfinex","SOLUSD",1763856230194,[[128.12,19.98096],[128.1,10.45882769],[128.08,7.80739271],[128.07,21.51963717],[128.06,57.59574971]],[[128.18,2.54],[128.2,109.84101488],[128.22,25.92049221],[128.23,1.99999999],[128.24,182.1522768]]]
["bitfinex","SOLUSD",1763856230499,[[128.12,42.49192],[128.1,10.45882769],[128.09,7.80697077],[128.07,21.51963717],[128.06,57.59574971]],[[128.17,0.58],[128.18,1.96],[128.2,104.6],[128.22,25.92049221],[128.23,31.0744091]]]
["bitfinex","SOLUSD",1763856230667,[[128.12,40.63192],[128.1,10.45882769],[128.06,7.59574971]],[[128.17,0.58],[128.18,1.96],[128.2,104.6],[128.22,25.92049221],[128.23,31.0744091]]]
["bitfinex","SOLUSD",1763856230668,[[128.12,40.63192],[128.1,10.45882769],[128.06,7.59574971],[128.05,21.52313355],[128.04,120.88213143]],[[128.17,0.58],[128.18,1.96],[128.19,5.24144136],[128.2,104.6],[128.21,7.79974878]]]
["bitfinex","SOLUSD",1763856230870,[[128.13,18.12096],[128.1,11.64882769],[128.08,0.67],[128.06,7.59574971],[128.05,19.52313356]],[[128.17,105.18],[128.18,1.96],[128.19,5.24144136],[128.21,9.78882769],[128.22,20.12095999]]]
["bitfinex","SOLUSD",1763856231072,[[128.11,5.24144136],[128.1,2.53],[128.09,9.78882769],[128.08,7.8075349],[128.06,7.59574971]],[[128.17,105.18],[128.18,1.96],[128.21,11.78882768],[128.22,25.92019218],[128.28,38.97753108]]]
["bitfinex","SOLUSD",1763856231308,[[128.11,23.36240136],[128.1,2.53],[128.09,9.78882769],[128.08,7.8075349],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.21,19.58856743],[128.22,24.68440911]]]
["bitfinex","SOLUSD",1763856231670,[[128.11,23.36240136],[128.1,2.53],[128.09,9.78882769],[128.07,7.80801427],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,7.80035445],[128.21,11.78882768]]]
["bitfinex","SOLUSD",1763856232291,[[128.11,23.36240136],[128.1,1.86],[128.09,10.45882769],[128.07,7.80801427],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,7.80035445],[128.21,11.78882768]]]
["bitfinex","SOLUSD",1763856232788,[[128.11,18.12096],[128.09,12.31882769],[128.07,7.80801427],[128.06,7.59574971],[128.02,57.03992914]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,7.80035445],[128.21,11.78882768]]]
["bitfinex","SOLUSD",1763856232988,[[128.11,18.12096],[128.1,23.36240136],[128.09,12.31882769],[128.07,7.80801427],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,7.80035445],[128.21,11.78882768]]]
["bitfinex","SOLUSD",1763856233179,[[128.11,18.12096],[128.1,23.36240136],[128.09,12.31882769],[128.07,7.80801427],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,7.80035445],[128.21,9.78882769]]]
["bitfinex","SOLUSD",1763856233393,[[128.11,18.12096],[128.1,23.36240136],[128.09,12.31882769],[128.07,7.80801427],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,7.80035445],[128.21,11.78882768]]]
["bitfinex","SOLUSD",1763856233590,[[128.12,0.67],[128.11,18.12096],[128.1,23.36240136],[128.09,11.64882769],[128.06,77.11674241]],[[128.17,104.6],[128.18,0.68],[128.21,33.15122905],[128.22,26.6844091],[128.24,194.05310253]]]
["bitfinex","SOLUSD",1763856233800,[[128.12,0.67],[128.11,18.12096],[128.1,23.36240136],[128.09,11.64882769],[128.06,79.1167424]],[[128.17,105.18],[128.18,1.96],[128.21,9.78882769],[128.22,24.68440911],[128.23,1.99999999]]]
["bitfinex","SOLUSD",1763856234106,[[128.12,0.67],[128.11,19.98096],[128.1,23.36240136],[128.09,9.78882769],[128.08,7.80749066]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.21,9.78882769],[128.22,55.84601207]]]
["bitfinex","SOLUSD",1763856235378,[[128.14,18.12096],[128.12,10.45882769],[128.11,19.98096],[128.09,9.78882769],[128.08,50.0]],[[128.17,104.6],[128.18,1.96],[128.22,6.56344911],[128.23,17.58765073],[128.24,174.55763935]]]
["bitfinex","SOLUSD",1763856235599,[[128.14,18.12096],[128.12,10.45882769],[128.11,1.86],[128.09,7.80683449],[128.07,30.94440181]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.23,24.15109984],[128.24,189.16240136]]]
["bitfinex","SOLUSD",1763856235796,[[128.13,23.36240136],[128.1,10.45882769],[128.08,7.80717867],[128.07,19.51976387],[128.05,41.04422592]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.22,6.56344911],[128.23,11.78882768]]]
["bitfinex","SOLUSD",1763856235979,[[128.13,18.12096],[128.12,18.12096],[128.1,10.45882769],[128.07,7.80797498],[128.06,7.59574971]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.21,18.12096],[128.22,8.5634491]]]
["bitfinex","SOLUSD",1763856236305,[[128.11,18.12096],[128.1,10.45882769],[128.09,25.22240136],[128.07,7.80797498],[128.06,7.59574971]],[[128.15,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.21,20.12095999]]]
["bitfinex","SOLUSD",1763856236483,[[128.11,18.12096],[128.1,0.67],[128.09,25.22240136],[128.07,7.80797498],[128.06,7.59574971]],[[128.15,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,17.58970561]]]
["bitfinex","SOLUSD",1763856236690,[[128.12,18.12096],[128.1,0.67],[128.09,25.22240136],[128.08,9.78882769],[128.07,7.80797498]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856237295,[[128.12,18.12096],[128.1,0.67],[128.09,25.22240136],[128.08,9.78882769]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856237296,[[128.12,18.12096],[128.1,0.67],[128.09,25.22240136],[128.08,9.78882769],[128.06,15.40431676]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856237493,[[128.12,18.12096],[128.09,25.22240136],[128.08,9.78882769],[128.06,15.40431676],[127.97,39.07138353]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856237694,[[128.12,18.12096],[128.09,25.22240136],[128.08,9.78882769],[128.07,7.80817684],[128.06,7.59574971]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856237894,[[128.12,18.12096],[128.09,25.89240136],[128.08,9.78882769],[128.07,7.80817684],[128.06,7.59574971]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856238099,[[128.12,18.12096],[128.09,25.89240136],[128.08,9.78882769],[128.06,7.59574971],[128.05,19.5227417]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856238304,[[128.12,18.12096],[128.09,25.89240136],[128.08,9.78882769],[128.07,7.80803949],[128.06,7.59574971]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856238701,[[128.12,18.12096],[128.1,0.67],[128.09,25.22240136],[128.08,9.78882769],[128.07,7.80803949]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856239990,[[128.12,18.12096],[128.09,25.22240136],[128.08,9.78882769]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,24.15315472]]]
["bitfinex","SOLUSD",1763856239991,[[128.12,18.79096],[128.09,33.02923964],[128.08,9.78882769],[128.06,27.1164832],[127.99,0.4264345]],[[128.15,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,16.3522768]]]
["bitfinex","SOLUSD",1763856240295,[[128.12,18.12096],[128.1,0.67],[128.09,25.22240136],[128.08,17.5962482],[128.06,27.1164832]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856240495,[[128.12,18.12096],[128.1,0.67],[128.09,1.86],[128.08,17.5962482],[128.06,27.1164832]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856240807,[[128.12,18.12096],[128.11,0.67],[128.09,1.86],[128.08,17.5962482],[128.06,27.1164832]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856241109,[[128.12,18.12096],[128.11,24.13591575],[128.09,1.86],[128.08,17.5962482],[128.06,77.1164832]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,16.3522768]]]
["bitfinex","SOLUSD",1763856241679,[[128.12,18.12096],[128.11,24.13591575],[128.09,1.86],[128.08,17.5962482],[128.06,77.1164832]],[[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,16.3522768],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763856241878,[[128.12,18.12096],[128.11,24.13591575],[128.09,1.86],[128.08,17.5962482],[128.06,77.1164832]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,16.3522768]]]
["bitfinex","SOLUSD",1763856242103,[[128.12,18.12096],[128.11,24.13591575],[128.09,1.86],[128.08,17.5962482],[128.06,27.1164832]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856242904,[[128.12,18.12096],[128.11,23.46591575],[128.1,0.67],[128.09,1.86],[128.08,9.78882769]],[[128.14,0.58],[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,17.58923023]]]
["bitfinex","SOLUSD",1763856243102,[[128.11,23.46591575],[128.08,9.78882769],[128.07,0.67]],[[128.14,0.58],[128.15,1.86],[128.18,0.1],[128.2,17.58923023]]]
["bitfinex","SOLUSD",1763856243103,[[128.11,23.46591575],[128.08,9.78882769],[128.07,0.67],[128.06,7.59574971],[128.04,19.52418426]],[[128.14,0.58],[128.15,106.46],[128.18,0.1],[128.2,16.3522768],[128.21,185.92095999]]]
["bitfinex","SOLUSD",1763856243282,[[128.11,23.46591575],[128.08,9.78882769],[128.06,7.59574971],[128.04,19.52418426]],[[128.14,0.58],[128.15,106.46],[128.18,0.1],[128.2,16.3522768],[128.21,185.92095999]]]
["bitfinex","SOLUSD",1763856243283,[[128.11,18.12096],[128.08,12.31882769],[128.06,15.40449573],[128.04,69.52418426],[128.02,72.61506562]],[[128.14,0.58],[128.15,106.46],[128.18,0.1],[128.19,6.56344911],[128.2,19.58952095]]]
["bitfinex","SOLUSD",1763856243486,[[128.11,18.12096],[128.1,23.46591575],[128.08,12.31882769],[128.06,15.40424697],[128.04,69.52418426]],[[128.14,0.58],[128.15,106.46],[128.18,0.1],[128.19,14.36444192],[128.2,11.78882768]]]
["bitfinex","SOLUSD",1763856243706,[[128.11,18.12096],[128.08,11.64882769],[128.06,7.59574971],[128.05,7.80923578],[128.04,69.52418426]],[[128.14,0.58],[128.15,106.46],[128.18,0.1],[128.19,14.36444192],[128.2,11.78882768]]]
["bitfinex","SOLUSD",1763856243898,[[128.09,23.46591575],[128.08,12.31882769],[128.06,7.59574971],[128.05,7.80923578],[128.04,19.52418426]],[[128.14,0.58],[128.15,106.46],[128.18,18.22096],[128.19,14.36444192],[128.2,11.78882768]]]
["bitfinex","SOLUSD",1763856244100,[[128.09,23.46591575],[128.05,0.67],[128.01,0.2],[128.0,98.71916371],[127.99,39.06403651]],[[128.13,104.6],[128.14,0.58],[128.15,1.86],[128.16,7.80276229],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856244311,[[128.09,23.46591575],[128.06,1.86],[128.05,10.45882769],[128.01,0.2],[128.0,73.23916372]],[[128.12,1.86],[128.13,104.6],[128.14,0.58],[128.16,7.80276229],[128.17,18.35227679]]]
["bitfinex","SOLUSD",1763856244492,[[128.09,23.46591575],[128.05,12.31882769],[128.01,2.19999999],[128.0,73.23916372],[127.99,39.06403651]],[[128.12,2.44],[128.13,104.6],[128.16,7.80276229],[128.17,18.35227679],[128.18,184.02096]]]
["bitfinex","SOLUSD",1763856244703,[[128.08,18.12096],[128.05,2.53],[128.03,7.81055579],[128.01,2.19999999],[128.0,73.23916372]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80276229],[128.17,18.35227679]]]
["bitfinex","SOLUSD",1763856245006,[[128.08,18.12096],[128.06,24.13591575],[128.05,1.86],[128.04,17.59879509],[128.01,21.7290364]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.17,26.1546086],[128.42,56.83989025]]]
["bitfinex","SOLUSD",1763856245207,[[128.08,18.12096],[128.06,24.13591575],[128.05,1.86],[128.04,17.59879509],[128.01,21.7290364]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.17,26.1546086],[128.21,75.59738946]]]
["bitfinex","SOLUSD",1763856245599,[[128.08,18.12096],[128.06,24.13591575],[128.05,1.86],[128.04,17.59879509],[128.01,19.72903641]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.17,26.1546086],[128.21,75.59738946]]]
["bitfinex","SOLUSD",1763856245798,[[128.08,18.12096],[128.06,24.13591575],[128.05,1.86],[128.04,17.59879509],[128.01,21.7290364]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.17,26.15715518],[128.21,75.59738946]]]
["bitfinex","SOLUSD",1763856246091,[[128.08,18.12096],[128.06,24.13591575],[128.05,1.86],[128.04,9.78882769],[128.03,7.81041395]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856246411,[[128.08,18.12096],[128.06,24.13591575],[128.05,1.86],[128.04,9.78882769],[128.03,7.81041395]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,16.35482338]]]
["bitfinex","SOLUSD",1763856246702,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81041395]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856246900,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,17.59885728],[128.01,19.72903641]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,16.35482338]]]
["bitfinex","SOLUSD",1763856247112,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.02,31.28629738]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,11.78882768]]]
["bitfinex","SOLUSD",1763856247321,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.02,7.81120055]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,11.78882768]]]
["bitfinex","SOLUSD",1763856247698,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.02,7.81088659]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,11.78882768]]]
["bitfinex","SOLUSD",1763856248105,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81046486]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,11.78882768]]]
["bitfinex","SOLUSD",1763856248303,[[128.08,18.12096],[128.06,0.67],[128.04,9.78882769],[128.03,7.81046486],[128.01,37.84999641]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80277729],[128.17,11.78882768]]]
["bitfinex","SOLUSD",1763856248514,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81046486]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.17,19.59122588],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1763856249202,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81046486]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80281455],[128.17,11.78882768]]]
["bitfinex","SOLUSD",1763856249401,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81046486]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80281455],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856249703,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.02,7.81103528]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80281455],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856250298,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80281455],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856250299,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81065129]],[[128.11,0.58],[128.12,1.86],[128.13,104.6],[128.16,7.80281455],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856250504,[[128.08,18.12096],[128.06,0.67],[128.05,1.86],[128.04,9.78882769],[128.03,7.81065129]],[[128.1,104.6],[128.11,0.58],[128.12,1.86],[128.16,7.80281455],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856251018,[[128.08,18.12096],[128.06,0.67],[128.04,9.78882769],[128.03,7.81065129],[87.773,1.0]],[[128.1,104.6],[128.11,0.58],[128.12,1.86],[128.16,7.80281455],[128.17,18.35482337]]]
["bitfinex","SOLUSD",1763856251221,[[128.08,18.12096],[128.06,0.67],[128.04,11.64882769],[128.03,7.81065129],[87.773,1.0]],[[128.1,105.18],[128.12,1.86],[128.16,7.80281455],[128.17,18.35482337],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763856251415,[[128.08,18.12096],[128.06,0.67],[128.04,11.64882769],[128.03,7.81065129],[126.63,953.19412115]],[[128.1,105.18],[128.12,1.86],[128.16,7.80281455],[128.17,18.35482337],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763856251927,[[128.08,18.12096],[128.07,0.67],[128.04,11.64882769],[128.03,7.81065129],[127.95,39.50201272]],[[128.1,104.6],[128.12,1.86],[128.16,6.56599569],[128.17,19.59116873],[128.18,192.77859935]]]
["bitfinex","SOLUSD",1763856252125,[[128.08,18.12096],[128.04,11.64882769],[128.03,7.81065129],[127.95,39.50201272],[127.86,51.93768151]],[[128.1,105.18],[128.12,1.86],[128.17,26.15716442],[128.18,184.02096],[128.19,8.75763935]]]
["bitfinex","SOLUSD",1763856252430,[[128.08,18.12096],[128.06,0.67],[128.04,11.64882769],[128.03,7.81065129],[127.95,39.50201272]],[[128.1,105.18],[128.12,1.86],[128.17,26.15716442],[128.18,184.02096],[128.19,28.26056197]]]
["bitfinex","SOLUSD",1763856252611,[[128.09,0.67],[128.08,18.12096],[128.04,9.78882769],[128.03,19.52646369],[128.02,50.0]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,16.35482338],[128.18,184.02096]]]
["bitfinex","SOLUSD",1763856252819,[[128.09,0.67],[128.08,18.12096],[128.06,1.86],[128.05,7.80888662],[128.04,9.78882769]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,9.78882769],[128.18,190.58695569]]]
["bitfinex","SOLUSD",1763856253115,[[128.09,18.79096],[128.06,9.66883475],[128.04,9.78882769],[127.95,63.18201272],[127.88,160.2021654]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,9.78882769],[128.18,190.58695569]]]
["bitfinex","SOLUSD",1763856253302,[[128.09,18.79096],[128.06,1.86],[128.04,29.31331272],[127.95,62.7555297],[127.94,50.42682733]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,9.78882769],[128.18,190.58695569]]]
["bitfinex","SOLUSD",1763856253504,[[128.09,18.79096],[128.06,1.86],[128.05,7.80920483],[128.04,29.31331272],[127.95,62.7555297]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,9.78882769],[128.18,198.38854192]]]
["bitfinex","SOLUSD",1763856253704,[[128.09,18.79096],[128.06,1.86],[128.05,7.80920483],[128.04,29.31331272],[128.01,0.2]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,9.78882769],[128.18,198.38854192]]]
["bitfinex","SOLUSD",1763856253940,[[128.09,18.79096],[128.06,1.86],[128.05,7.80920483],[128.04,29.31331272],[128.03,18.79096]],[[128.1,104.6],[128.12,1.86],[128.13,0.58],[128.17,9.78882769],[128.18,198.38854192]]]
["bitfinex","SOLUSD",1763856254120,[[128.09,18.79096],[128.07,17.59697599],[128.06,1.86],[128.05,19.5229992],[128.04,9.78882769]],[[128.12,1.86],[128.18,198.38854192]]]
["bitfinex","SOLUSD",1763856254121,[[128.09,18.79096],[128.07,17.59697599],[128.06,1.86],[128.05,19.5229992],[128.04,9.78882769]],[[128.12,1.86],[128.14,0.58],[128.16,104.6],[128.18,190.58695569],[128.2,16.5582915]]]
["bitfinex","SOLUSD",1763856254317,[[128.1,0.67],[128.09,18.12096],[128.08,1.86],[128.07,17.59697599],[128.05,19.5229992]],[[128.12,1.86],[128.14,0.58],[128.16,104.6],[128.18,184.02096],[128.19,6.56599569]]]
["bitfinex","SOLUSD",1763856254622,[[128.1,0.67],[128.09,18.12096],[128.08,1.86],[128.07,17.59697599],[128.05,38.3139592]],[[128.12,1.86],[128.14,0.58],[128.16,104.6],[128.18,184.02096],[128.19,6.56599569]]]
["bitfinex","SOLUSD",1763856255419,[[128.1,0.67],[128.09,18.12096],[128.08,19.98096],[128.07,9.78882769],[128.06,19.52151603]],[[128.16,105.18],[128.18,184.02096],[128.19,6.56599569],[128.21,10.75763934],[128.23,339.61385239]]]
["bitfinex","SOLUSD",1763856255732,[[128.1,0.67],[128.09,25.92796835],[128.08,1.86],[128.07,9.78882769],[128.06,19.52151603]],[[128.15,1.86],[128.16,105.18],[128.18,18.22096],[128.21,16.35482338],[128.22,175.59950109]]]
["bitfinex","SOLUSD",1763856256095,[[128.09,18.78096],[128.08,1.86],[128.07,9.78882769],[128.04,21.52424127],[128.02,57.59574971]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,18.22096],[128.21,16.35482338]]]
["bitfinex","SOLUSD",1763856256319,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,17.59705728],[128.04,21.52424127]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,18.22096],[128.2,16.3665674]]]
["bitfinex","SOLUSD",1763856256514,[[128.09,18.12096],[128.08,1.86],[128.07,9.78882769],[128.05,26.60006964],[128.04,19.52424128]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,18.22096],[128.19,7.80129228]]]
["bitfinex","SOLUSD",1763856256799,[[128.1,18.12096],[128.09,0.66],[128.08,1.86],[128.07,9.78882769],[128.05,7.80910964]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,18.22096],[128.19,7.80129228]]]
["bitfinex","SOLUSD",1763856256800,[[128.1,18.12096],[128.09,0.66],[128.08,1.86],[128.07,9.78882769],[128.05,7.80910964]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,18.22096],[128.19,16.36728796]]]
["bitfinex","SOLUSD",1763856257100,[[128.1,18.12096],[128.09,0.66],[128.07,11.64882769],[128.05,7.80910964],[128.04,37.64520128]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,35.811364],[128.19,8.56599568]]]
["bitfinex","SOLUSD",1763856257326,[[128.1,18.12096],[128.09,0.66],[128.07,11.64882769],[128.05,7.80910964],[128.02,79.12316693]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,35.811364],[128.19,8.56599568]]]
["bitfinex","SOLUSD",1763856257501,[[128.1,18.12096],[128.07,9.78882769],[128.05,7.80910964],[128.03,37.64708206],[128.02,59.5957497]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.18,35.811364],[128.19,8.56599568]]]
["bitfinex","SOLUSD",1763856257707,[[128.08,0.66],[128.07,11.64882769],[128.04,7.80981941],[128.03,37.64708206],[128.02,7.59574971]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.17,7.80219972],[128.18,28.00978769]]]
["bitfinex","SOLUSD",1763856257907,[[128.08,0.66],[128.07,11.64882769],[128.03,37.64708206],[128.02,7.59574971]],[[128.14,0.58],[128.15,1.86],[128.16,104.6],[128.17,7.80219972],[128.18,28.00978769]]]
["bitfinex","SOLUSD",1763856257908,[[128.08,18.12096],[128.07,12.30882769],[128.03,25.93124418],[128.02,7.59574971],[128.01,82.92884923]],[[128.14,0.58],[128.15,7.11125669],[128.16,104.6],[128.18,36.57578337],[128.19,28.26073917]]]
["bitfinex","SOLUSD",1763856258322,[[128.07,0.66],[128.03,25.93124418],[128.02,7.59574971],[128.01,19.72884924],[128.0,114.30027909]],[[128.14,0.58],[128.15,7.11125669],[128.16,104.6],[128.17,6.56599569],[128.18,49.51433786]]]
["bitfinex","SOLUSD",1763856258529,[[128.07,0.66],[128.06,9.78882769],[128.05,1.86],[128.03,7.81028418],[128.02,7.59574971]],[[128.14,105.18],[128.15,7.11125669],[128.16,7.80316318],[128.17,8.56599568],[128.18,47.51433787]]]
["bitfinex","SOLUSD",1763856258732,[[128.07,18.78096],[128.06,9.78882769],[128.05,1.86],[128.03,7.81028418],[128.02,31.06900975]],[[128.14,105.18],[128.15,1.86],[128.16,7.80316318],[128.17,8.56599568],[128.18,47.51433787]]]
["bitfinex","SOLUSD",1763856258935,[[128.07,18.78096],[128.06,9.78882769],[128.05,1.86],[128.04,7.81000434],[128.02,50.59634586]],[[128.13,0.58],[128.14,104.6],[128.15,1.86],[128.17,16.36835653],[128.18,28.00978769]]]
["bitfinex","SOLUSD",1763856259235,[[128.07,18.78096],[128.06,9.78882769],[128.05,1.86],[128.04,7.81000434],[128.02,50.59634586]],[[128.12,1.86],[128.13,0.58],[128.14,104.6],[128.17,16.36835653],[128.18,28.00978769]]]
["bitfinex","SOLUSD",1763856259740,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86],[128.04,7.81000434]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,14.36835654],[128.18,30.00978768]]]
["bitfinex","SOLUSD",1763856259940,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86],[128.04,7.81000434]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,172.36599569],[128.18,37.81146937]]]
["bitfinex","SOLUSD",1763856260118,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,9.66943716],[127.56,105.5130491]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,165.8],[128.18,44.37746506]]]
["bitfinex","SOLUSD",1763856260308,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,9.66943716],[127.56,105.5130491]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,175.60222352],[128.18,34.57578338]]]
["bitfinex","SOLUSD",1763856260509,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86],[127.56,105.5130491]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,175.60222352],[128.18,34.57578338]]]
["bitfinex","SOLUSD",1763856260510,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86],[128.04,7.8098002]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,175.60222352],[128.18,34.57578338]]]
["bitfinex","SOLUSD",1763856260733,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,9.66939767],[87.787,17.1281293]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,167.79999999],[128.18,42.37736122]]]
["bitfinex","SOLUSD",1763856260939,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86],[128.04,7.80981056]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,175.60225391],[128.18,34.57578338]]]
["bitfinex","SOLUSD",1763856263037,[[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,175.60225391],[128.18,34.57578338]]]
["bitfinex","SOLUSD",1763856263038,[[128.09,18.12096],[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.05,9.66928528]],[[128.12,2.44],[128.14,104.6],[128.17,173.60225392],[128.18,36.57578337],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763856263234,[[128.09,18.12096],[128.08,0.66],[128.06,9.78882769],[128.05,9.66928528],[128.02,52.59634585]],[[128.12,2.44],[128.14,104.6],[128.17,173.60225392],[128.18,36.57578337],[128.19,19.50295151]]]
["bitfinex","SOLUSD",1763856264430,[[128.09,18.12096],[128.08,0.66],[128.06,11.64882769],[128.05,7.80928528],[128.02,29.12308581]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.17,173.60225392],[128.18,36.57578337]]]
["bitfinex","SOLUSD",1763856264737,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,106.46],[128.15,0.58],[128.17,165.8],[128.18,28.00978769],[128.19,6.56599569]]]
["bitfinex","SOLUSD",1763856264939,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856265440,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.56599569],[128.2,173.60066922]]]
["bitfinex","SOLUSD",1763856265631,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.19,6.56599569],[128.2,173.60066922],[128.21,30.25690051]]]
["bitfinex","SOLUSD",1763856265829,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.19,8.56599568],[128.2,173.60066922],[128.21,28.25690052]]]
["bitfinex","SOLUSD",1763856266234,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.19,6.56599569],[128.2,173.60066922],[128.21,30.25690051]]]
["bitfinex","SOLUSD",1763856266431,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80802273],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.19,6.56599569],[128.2,175.60066921],[128.21,28.25690052]]]
["bitfinex","SOLUSD",1763856267436,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.06,17.59741295],[128.0,23.23916372]],[[128.14,107.04],[128.18,28.00978769],[128.19,14.36699826],[128.2,167.79999999],[128.21,28.25690052]]]
["bitfinex","SOLUSD",1763856267738,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.19,14.36699826],[128.2,167.79999999],[128.21,28.25690052]]]
["bitfinex","SOLUSD",1763856268236,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.19,7.80100257],[128.2,174.36599568],[128.21,19.49926117]]]
["bitfinex","SOLUSD",1763856268543,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.2,174.36599568],[128.24,13.11689775],[128.27,56.47099351]]]
["bitfinex","SOLUSD",1763856268727,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.2,182.1664301],[128.22,28.25595219],[128.24,13.11689775]]]
["bitfinex","SOLUSD",1763856269248,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.2,182.1664301],[128.22,28.25595219],[128.23,320.11689775]]]
["bitfinex","SOLUSD",1763856270324,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.2,182.1664301],[128.21,8.75763935],[128.22,19.49831284]]]
["bitfinex","SOLUSD",1763856272046,[[128.1,0.66],[128.09,18.12096],[128.08,1.86],[128.07,7.80817747],[128.06,9.78882769]],[[128.14,107.04],[128.18,28.00978769],[128.2,182.1664301],[128.21,8.75763935],[128.22,42.97831284]]]
["bitfinex","SOLUSD",1763856272246,[[128.11,18.12096],[128.1,0.66],[128.09,9.78882769],[128.08,9.66759692],[128.06,19.5208667]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856272442,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[128.06,19.5208667]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856272647,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[128.07,18.12096]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,167.79999999]]]
["bitfinex","SOLUSD",1763856272846,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,167.79999999]]]
["bitfinex","SOLUSD",1763856272847,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[125.32,140.6840655]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856273021,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[126.97,114.3058032]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856273224,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[128.06,37.6418267]],[[128.14,106.46],[128.16,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856273454,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[128.06,37.6418267]],[[128.14,106.46],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8],[128.44,574.83989025]]]
["bitfinex","SOLUSD",1763856273748,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[128.06,19.5208667]],[[128.14,106.46],[128.15,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856273954,[[128.12,0.66],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66759692],[128.07,18.12096]],[[128.14,106.46],[128.15,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856274335,[[128.12,0.66],[128.11,18.12096],[128.09,17.59579534],[128.08,1.86],[128.07,37.64102556]],[[128.14,106.46],[128.15,0.58],[128.18,18.22096],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856274626,[[128.12,18.78096],[128.09,17.59579534],[128.08,1.86],[128.07,37.64102556],[128.06,51.99999999]],[[128.14,106.46],[128.17,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763856274823,[[128.12,18.78096],[128.09,9.78882769],[128.08,9.66743034],[128.07,37.64102556],[128.06,51.99999999]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,25.92079334]]]
["bitfinex","SOLUSD",1763856275030,[[128.12,18.78096],[128.09,9.78882769],[128.08,9.66743034],[128.07,18.12096],[128.06,1.99999999]],[[128.14,106.46],[128.15,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,25.92079334]]]
["bitfinex","SOLUSD",1763856275253,[[128.12,18.78096],[128.09,9.78882769],[128.08,9.66743034],[128.07,18.12096],[128.06,21.52142908]],[[128.14,106.46],[128.15,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,25.92079334]]]
["bitfinex","SOLUSD",1763856276876,[[128.12,18.78096],[128.09,9.78882769],[128.08,9.66743034],[128.07,18.12096],[128.06,19.52142909]],[[128.14,106.46],[128.15,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,34.67843269]]]
["bitfinex","SOLUSD",1763856277051,[[128.12,18.78096],[128.09,9.78882769],[128.08,9.66743034],[128.07,18.12096],[128.06,19.52142909]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,34.67843269]]]
["bitfinex","SOLUSD",1763856277233,[[128.12,18.78096],[128.09,9.78882769],[128.08,9.66743034],[128.07,18.12096],[128.06,19.52142909]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,25.92079334]]]
["bitfinex","SOLUSD",1763856277427,[[128.13,0.66],[128.12,18.12096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80743034]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,25.92079334]]]
["bitfinex","SOLUSD",1763856277656,[[128.12,18.78096],[128.1,1.86],[128.09,9.78882769],[128.07,25.9289798],[128.04,122.88213142]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,34.67843269]]]
["bitfinex","SOLUSD",1763856277953,[[128.12,18.12096],[128.11,0.66],[128.1,1.86],[128.09,9.78882769],[128.07,7.8080198]],[[128.14,106.46],[128.15,0.58],[128.18,0.1],[128.2,180.16633638],[128.21,28.87859934]]]
["bitfinex","SOLUSD",1763856278137,[[128.12,18.78096],[128.1,1.86],[128.09,9.78882769],[128.07,7.8080198],[128.06,18.78096]],[[128.14,106.46],[128.15,0.58],[128.18,0.1],[128.19,6.56599569],[128.2,173.60034069]]]
["bitfinex","SOLUSD",1763856279647,[[128.13,0.68],[128.12,18.12096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695]],[[128.14,106.46],[128.18,0.1],[128.19,6.56599569],[128.2,173.60034069]]]
["bitfinex","SOLUSD",1763856279648,[[128.13,0.68],[128.12,18.12096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856279827,[[128.13,0.68],[128.12,18.12096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,20.12095999]]]
["bitfinex","SOLUSD",1763856280359,[[128.13,0.68],[128.12,18.12096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,27.92072855]]]
["bitfinex","SOLUSD",1763856280551,[[128.12,18.12096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695],[88.0,125.0]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,27.92072855]]]
["bitfinex","SOLUSD",1763856280750,[[128.12,18.80096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695],[88.0,125.0]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,172.36599569],[128.21,27.92072855]]]
["bitfinex","SOLUSD",1763856281158,[[128.12,18.80096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695],[127.96,10.34923809]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856281556,[[128.12,18.80096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695],[127.98,50.0]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.19,6.56599569],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856283455,[[128.12,18.80096],[128.1,1.86],[128.09,9.78882769],[128.08,7.80760695],[127.98,89.22248286]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.19,6.56599569],[128.2,173.60033597]]]
["bitfinex","SOLUSD",1763856283664,[[128.12,18.80096],[128.1,1.86],[128.09,9.78882769],[128.07,7.80797431],[127.98,89.22248286]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.19,6.56599569],[128.2,173.60033597]]]
["bitfinex","SOLUSD",1763856283967,[[128.09,9.78882769],[128.07,7.80797431]],[[128.14,106.46],[128.18,0.1],[128.19,6.56599569],[128.2,173.60033597]]]
["bitfinex","SOLUSD",1763856283968,[[128.09,0.68],[128.07,27.90978769],[128.06,1.86],[128.05,7.80891722],[128.04,48.00727772]],[[128.13,0.58],[128.14,106.46],[128.18,7.90158874],[128.19,6.56599569],[128.2,195.70978768]]]
["bitfinex","SOLUSD",1763856284147,[[128.09,0.68],[128.07,27.90978769],[128.06,1.86],[128.05,7.80891722],[128.04,48.00727772]],[[128.12,1.86],[128.13,0.58],[128.14,104.6],[128.17,6.56599569],[128.18,7.90158874]]]
["bitfinex","SOLUSD",1763856285164,[[128.09,0.68],[128.07,27.90978769],[128.04,9.68213143],[128.02,50.0],[127.99,39.06443678]],[[128.12,2.44],[128.14,104.6],[128.18,14.46758443],[128.19,1.99999999],[128.2,221.96882949]]]
["bitfinex","SOLUSD",1763856285362,[[128.07,18.12096],[128.04,33.15355497],[128.03,27.12190117],[128.01,2.19999999],[128.0,73.23916372]],[[128.12,2.44],[128.14,104.6],[128.17,17.59109941],[128.18,6.66599569],[128.19,1.99999999]]]
["bitfinex","SOLUSD",1763856285684,[[128.07,0.7],[128.03,7.59574971],[128.01,19.72914509],[128.0,75.23916371],[127.96,10.34923809]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.16,7.80280546],[128.17,36.47578337]]]
["bitfinex","SOLUSD",1763856285960,[[128.07,18.82096],[128.06,1.86],[128.04,9.78882769],[128.03,7.59574971],[128.01,43.20424192]],[[128.11,0.58],[128.12,1.86],[128.14,104.6],[128.16,7.80280546],[128.17,36.47578337]]]
["bitfinex","SOLUSD",1763856286163,[[128.07,18.82096],[128.06,1.86],[128.04,9.78882769],[128.03,15.40620139],[128.01,43.20424192]],[[128.1,1.86],[128.11,0.58],[128.14,104.6],[128.16,7.80280546],[128.17,36.47578337]]]
["bitfinex","SOLUSD",1763856286361,[[128.07,18.82096],[128.06,1.86],[128.04,9.78882769],[128.03,15.40620139],[128.01,43.20424192]],[[128.1,1.86],[128.11,0.58],[128.14,104.6],[128.16,173.60280546],[128.17,36.47578337]]]
["bitfinex","SOLUSD",1763856286754,[[128.07,18.82096],[128.04,9.78882769],[128.03,7.59574971],[128.02,7.81109945],[128.01,43.20424192]],[[128.1,2.44],[128.14,104.6],[128.15,7.80343558],[128.16,165.8],[128.17,36.47578337]]]
["bitfinex","SOLUSD",1763856287058,[[128.07,18.82096],[128.04,11.64882769],[128.03,7.59574971],[128.01,31.48671642],[127.99,19.53181602]],[[128.1,1.86],[128.11,0.58],[128.13,5.2643803],[128.14,104.6],[128.16,180.16900549]]]
["bitfinex","SOLUSD",1763856287359,[[128.07,18.82096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81070915],[128.01,23.67509683]],[[128.1,2.44],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.16,173.6030098]]]
["bitfinex","SOLUSD",1763856287549,[[128.07,18.82096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81070915],[128.01,23.67509683]],[[128.1,2.44],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.16,173.6030098]]]
["bitfinex","SOLUSD",1763856287749,[[128.07,18.82096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81070915],[128.01,23.67509683]],[[128.1,2.44],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.16,173.6030098]]]
["bitfinex","SOLUSD",1763856287953,[[128.07,18.82096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81070915],[128.01,23.67509683]],[[128.1,2.44],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.16,173.6030098]]]
["bitfinex","SOLUSD",1763856288167,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,25.23916371]],[[128.1,2.44],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.16,173.6030098]]]
["bitfinex","SOLUSD",1763856288342,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,25.23916371]],[[128.1,1.86],[128.11,0.58],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856288545,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,25.23916371]],[[128.1,1.86],[128.11,0.58],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856288746,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,25.23916371]],[[128.1,1.86],[128.11,0.58],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856288946,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,25.23916371]],[[128.1,1.86],[128.11,0.58],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856289162,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,25.23916371]],[[128.1,1.86],[128.11,0.58],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856289441,[[128.07,18.82096],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185],[128.0,23.23916372]],[[128.1,1.86],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763856289646,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,2.44],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569],[129.78,87.44598501]]]
["bitfinex","SOLUSD",1763856289943,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,2.44],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.96,208.71459592]]]
["bitfinex","SOLUSD",1763856290146,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,2.44],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.96,208.71459592]]]
["bitfinex","SOLUSD",1763856290383,[[128.07,18.82096],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185],[86.644,17.29126859]],[[128.1,2.44],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.41,78.2839398]]]
["bitfinex","SOLUSD",1763856290661,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,2.44],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.41,78.2839398]]]
["bitfinex","SOLUSD",1763856290855,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,2.44],[128.12,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.41,78.2839398]]]
["bitfinex","SOLUSD",1763856291060,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,2.44],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569],[128.41,78.2839398]]]
["bitfinex","SOLUSD",1763856291276,[[128.07,18.82096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683],[128.01,43.20413185]],[[128.1,1.86],[128.11,0.58],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856291972,[[128.08,0.7],[128.07,18.12096],[128.05,1.86],[128.04,9.78882769],[128.03,15.40622683]],[[128.1,1.86],[128.11,0.58],[128.13,5.2643803],[128.14,104.6],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856293372,[[128.07,18.12096],[128.06,0.7],[128.04,9.78882769],[128.03,7.59574971],[128.02,13.07542231]],[[128.1,1.86],[128.12,104.6],[128.13,5.2643803],[128.15,14.36952749],[128.16,165.8]]]
["bitfinex","SOLUSD",1763856293670,[[128.06,0.7],[128.05,18.12096],[128.04,9.78882769],[128.03,7.59574971],[128.02,7.81104201]],[[128.09,0.58],[128.1,1.86],[128.12,104.6],[128.14,7.80401595],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856293869,[[128.06,0.7],[128.05,18.12096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81104201]],[[128.09,0.58],[128.1,1.86],[128.12,104.6],[128.14,7.80401595],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856294066,[[128.06,0.7],[128.05,18.12096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81104201]],[[128.1,1.86],[128.12,104.6],[128.15,14.36961475],[128.18,307.1],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763856294265,[[128.06,0.7],[128.05,18.12096],[128.04,11.64882769],[128.03,7.59574971],[128.02,7.81104201]],[[128.1,2.44],[128.12,104.6],[128.15,14.36961475],[128.18,307.1],[128.21,57.12096349]]]
["bitfinex","SOLUSD",1763856295273,[[128.05,0.7],[128.03,7.59574971],[128.02,9.78882769],[128.01,8.01183103],[127.99,19.53178386]],[[128.09,0.58],[128.1,1.86],[128.11,5.26215184],[128.12,104.6],[128.14,34.47578338]]]
["bitfinex","SOLUSD",1763856295469,[[128.03,7.59574971],[128.02,9.78882769],[128.01,8.01183103],[127.99,19.53178386]],[[128.09,0.58],[128.1,1.86],[128.11,5.26215184],[128.12,104.6],[128.14,34.47578338]]]
["bitfinex","SOLUSD",1763856295470,[[128.06,0.7],[128.03,9.45574971],[128.02,9.78882769],[128.01,8.01183103],[128.0,23.23916372]],[[128.09,0.58],[128.1,1.86],[128.11,5.26215184],[128.12,104.6],[128.14,34.47578338]]]
["bitfinex","SOLUSD",1763856295664,[[128.06,0.7],[128.04,18.12096],[128.03,9.45574971],[128.02,9.78882769],[128.01,8.01183103]],[[128.09,0.58],[128.1,1.86],[128.11,5.26215184],[128.12,104.6],[128.14,34.47578338]]]
["bitfinex","SOLUSD",1763856296577,[[128.06,18.82096],[128.04,18.12096],[128.03,9.45574971],[128.02,9.78882769],[128.01,59.88213143]],[[128.1,1.86],[128.11,5.26215184],[128.12,105.18],[128.14,18.12096],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856296874,[[128.07,0.7],[128.06,18.12096],[128.04,7.80982058],[128.03,9.45574971],[128.02,34.57839754]],[[128.1,1.86],[128.11,5.26215184],[128.12,105.18],[128.14,18.12096],[128.15,6.56599569]]]
["bitfinex","SOLUSD",1763856297074,[[128.07,0.7],[128.06,18.12096],[128.05,17.59822846],[128.03,9.45574971],[128.02,34.57839754]],[[128.1,1.86],[128.12,104.6],[128.14,18.12096],[128.26,21.86149625],[128.28,88.97884707]]]
["bitfinex","SOLUSD",1763856297377,[[128.07,0.7],[128.06,19.98096],[128.05,9.78882769],[128.03,15.40606973],[128.02,24.78956985]],[[128.12,107.04],[128.14,18.12096],[128.16,182.16493755],[128.17,9.80215146],[128.18,315.85763935]]]
["bitfinex","SOLUSD",1763856297577,[[128.07,0.7],[128.06,19.98096],[128.05,9.78882769],[128.03,15.40606973],[128.02,24.78956985]],[[128.11,0.58],[128.12,106.46],[128.14,18.12096],[128.16,182.16493755],[128.17,9.80215146]]]
["bitfinex","SOLUSD",1763856297975,[[128.07,0.7],[128.06,19.98096],[128.05,9.78882769],[128.03,15.40606973],[128.02,24.78956985]],[[128.11,0.58],[128.12,106.46],[128.14,18.12096],[128.16,182.16493755],[128.17,9.80238367]]]
["bitfinex","SOLUSD",1763856298182,[[128.07,0.7],[128.06,19.98096],[128.05,9.78882769],[128.04,7.81001087],[128.03,7.59574971]],[[128.11,0.58],[128.12,106.46],[128.14,18.12096],[128.16,182.16493755],[128.17,7.80238368]]]
["bitfinex","SOLUSD",1763856298988,[[128.07,0.7],[128.06,19.98096],[128.05,9.78882769],[128.04,7.81001087],[128.03,7.59574971]],[[128.12,107.04],[128.14,18.12096],[128.16,182.16493755],[128.17,7.80238368],[128.2,36.59689775]]]
["bitfinex","SOLUSD",1763856300278,[[128.07,0.7],[128.06,19.98096],[128.05,17.59811449],[128.03,27.121899],[128.02,5.26215184]],[[128.12,106.46],[128.14,18.12096],[128.16,172.37610986],[128.18,333.44820176],[128.19,21.50234996]]]
["bitfinex","SOLUSD",1763856300453,[[128.06,19.98096],[128.05,9.78882769],[128.03,7.59574971],[128.02,5.26215184],[128.01,81.41145722]],[[128.11,0.58],[128.12,106.46],[128.14,18.12096],[128.16,172.37610986],[128.17,1.99999999]]]
["bitfinex","SOLUSD",1763856300654,[[128.06,18.82096],[128.05,11.64882769],[128.03,7.59574971],[128.02,13.07321557],[128.01,29.41145723]],[[128.11,0.58],[128.12,106.46],[128.14,18.12096],[128.15,7.80339281],[128.16,174.37610985]]]
["bitfinex","SOLUSD",1763856300854,[[128.07,0.7],[128.06,18.12096],[128.05,11.64882769],[128.03,7.59574971],[128.02,7.81106373]],[[128.11,0.58],[128.12,106.46],[128.14,18.12096],[128.15,7.80339281],[128.16,174.37610985]]]
["bitfinex","SOLUSD",1763856300855,[[128.07,0.7],[128.06,18.12096],[128.05,11.64882769],[128.03,7.59574971],[128.02,7.81106373]],[[128.1,104.6],[128.11,0.58],[128.12,1.86],[128.14,18.12096],[128.15,7.80339281]]]
["bitfinex","SOLUSD",1763856301361,[[128.07,0.7],[128.06,18.12096],[128.05,11.64882769],[128.03,7.59574971],[128.02,7.81106373]],[[128.1,105.18],[128.12,1.86],[128.14,18.12096],[128.15,7.80339281],[150.06,99.22646295]]]
["bitfinex","SOLUSD",1763856301557,[[128.07,0.7],[128.06,18.12096],[128.05,9.78882769],[128.04,9.66952043],[128.03,7.59574971]],[[128.09,1.86],[128.1,104.6],[128.14,18.12096],[128.16,172.37610986],[128.17,8.75763935]]]
["bitfinex","SOLUSD",1763856301773,[[128.07,0.7],[128.06,18.12096],[128.05,17.59792874],[128.04,1.86],[128.03,27.12172064]],[[128.1,104.6],[128.12,1.86],[128.14,18.12096],[128.16,172.37610986],[128.18,323.65932601]]]
["bitfinex","SOLUSD",1763856301978,[[128.07,0.7],[128.06,18.12096],[128.05,17.59792874],[128.04,1.86],[128.03,45.24268064]],[[128.1,104.6],[128.12,2.44],[128.14,18.12096],[128.16,172.37610986],[128.18,323.65932601]]]
["bitfinex","SOLUSD",1763856302286,[[128.07,0.7],[128.06,18.12096],[128.05,17.59792874],[128.04,1.86],[128.03,45.24268064]],[[128.1,104.6],[128.12,2.44],[128.14,18.12096],[128.16,172.37610986],[128.17,7.80220734]]]
["bitfinex","SOLUSD",1763856302485,[[128.07,0.7],[128.06,18.12096],[128.05,9.78882769],[128.04,9.66980387],[128.03,45.24268064]],[[128.1,104.6],[128.12,2.44],[128.14,18.12096],[128.16,172.37610986],[128.17,7.80220734]]]
["bitfinex","SOLUSD",1763856302661,[[128.07,0.7],[128.06,18.12096],[128.05,9.78882769],[128.04,9.66980387],[128.03,27.12172064]],[[128.1,104.6],[128.12,2.44],[128.14,18.12096],[128.16,172.37610986],[128.17,7.80220734]]]
["bitfinex","SOLUSD",1763856302867,[[128.07,0.7],[128.06,18.12096],[128.05,9.78882769],[128.04,9.66980387],[128.03,7.59574971]],[[128.1,104.6],[128.12,2.44],[128.14,18.12096],[128.16,180.17892085],[128.17,1.99999999]]]
["bitfinex","SOLUSD",1763856303197,[[128.07,0.7],[128.06,18.12096],[128.05,9.78882769],[128.04,21.38444704],[128.03,7.59574971]],[[128.1,104.6],[128.12,1.86],[128.14,0.58],[128.16,190.49706986],[128.19,7.8013574]]]
["bitfinex","SOLUSD",1763856303369,[[128.07,2.56],[128.06,25.92942177],[128.05,9.78882769],[128.04,19.52444704],[128.03,57.59574971]],[[128.1,104.6],[128.12,1.86],[128.14,0.58],[128.16,183.92096],[128.17,6.57610986]]]
["bitfinex","SOLUSD",1763856303683,[[128.07,2.56],[128.06,25.92942177],[128.05,9.78882769],[128.04,19.52444704],[128.03,57.59574971]],[[128.1,104.6],[128.12,1.86],[128.14,0.58],[128.16,183.92096],[128.18,313.67610986]]]
["bitfinex","SOLUSD",1763856303881,[[128.08,0.7],[128.07,1.86],[128.06,25.92942177],[128.05,9.78882769],[128.04,19.52444704]],[[128.12,1.86],[128.14,105.18],[128.16,183.92096],[128.18,323.46493755],[128.49,69.956788]]]
["bitfinex","SOLUSD",1763856304201,[[128.08,0.7],[128.07,1.86],[128.06,25.92942177],[128.05,9.78882769],[128.04,19.52444704]],[[128.12,1.86],[128.14,105.18],[128.16,183.92096],[128.18,323.46493755],[128.25,74.79699412]]]
["bitfinex","SOLUSD",1763856304489,[[128.08,0.7],[128.07,1.86],[128.06,25.92942177],[128.05,9.78882769],[128.04,19.52444704]],[[128.12,1.86],[128.14,105.18],[128.16,18.12096],[128.18,182.26493755],[128.21,349.97998075]]]
["bitfinex","SOLUSD",1763856305481,[[128.08,0.7],[128.07,1.86],[128.06,18.12096],[128.05,9.78882769],[128.04,19.52444704]],[[128.12,1.86],[128.14,105.18],[128.16,18.12096],[128.18,182.26493755],[128.21,349.97998075]]]
["bitfinex","SOLUSD",1763856305688,[[128.1,18.12096],[128.08,0.7],[128.07,9.6681205],[128.05,29.31188642],[128.02,48.73695304]],[[128.14,106.46],[128.18,193.80978769],[128.19,6.57610986],[128.2,7.80046891],[128.21,337.25762009]]]
["bitfinex","SOLUSD",1763856305876,[[128.1,18.12096],[128.08,0.7],[128.07,9.6681205],[128.05,52.78147374],[128.04,1.99999999]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,173.60046891]]]
["bitfinex","SOLUSD",1763856306080,[[128.11,0.7],[128.1,18.12096],[128.07,9.6681205],[128.05,52.78147374],[128.03,59.5957497]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,173.60046891]]]
["bitfinex","SOLUSD",1763856306284,[[128.11,0.7],[128.1,18.12096],[128.07,9.6681205],[128.05,52.78147374],[128.04,1.99999999]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,173.60046891]]]
["bitfinex","SOLUSD",1763856306582,[[128.11,0.7],[128.1,18.12096],[128.07,9.6681205],[128.05,52.78147374],[128.04,1.99999999]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856306890,[[128.11,0.7],[128.1,18.12096],[128.07,9.6681205],[128.05,52.78147374],[128.03,59.5957497]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856307091,[[128.11,0.7],[128.1,18.12096],[128.07,9.6681205],[128.05,29.31188642],[128.04,1.99999999]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,174.55763935]]]
["bitfinex","SOLUSD",1763856307297,[[128.11,0.7],[128.1,18.12096],[128.08,18.12096],[128.07,9.6681205],[128.05,29.31188642]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856308392,[[128.11,0.7],[128.1,18.12096],[128.08,18.12096],[128.07,9.6681205],[128.05,29.31188642]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.19,6.57610986],[128.2,173.60046155]]]
["bitfinex","SOLUSD",1763856308593,[[128.11,0.7],[128.1,18.12096],[128.08,18.12096],[128.07,9.6681205],[128.05,29.31188642]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.2,173.60046155]]]
["bitfinex","SOLUSD",1763856308594,[[128.11,0.7],[128.1,18.12096],[128.08,18.12096],[128.07,9.6681205],[128.05,29.31188642]],[[128.14,106.46],[128.15,0.58],[128.18,28.00978769],[128.2,180.17657141],[128.3,33.65992914]]]
["bitfinex","SOLUSD",1763856308794,[[128.11,0.7],[128.1,18.12096],[128.08,35.71734157],[128.07,1.86],[128.05,79.31188642]],[[128.14,106.46],[128.15,0.58],[128.18,18.22096],[128.19,6.57610986],[128.2,165.8]]]
["bitfinex","SOLUSD",1763856308976,[[128.11,0.7],[128.1,18.12096],[128.08,27.90978769],[128.07,9.66800819],[128.05,69.52305873]],[[128.14,107.04],[128.18,18.22096],[128.19,6.57610986],[128.2,185.38917522],[128.21,315.75763935]]]
["bitfinex","SOLUSD",1763856309370,[[128.11,0.7],[128.1,18.12096],[128.08,27.90978769],[128.07,9.66800819],[128.05,69.52305873]],[[128.14,107.04],[128.18,18.22096],[128.2,191.96528508],[128.21,307.0],[128.22,8.75763935]]]
["bitfinex","SOLUSD",1763856310266,[[128.11,0.7],[128.1,18.12096],[128.08,27.90978769],[128.07,9.66800819],[128.05,69.52305873]],[[128.14,106.46],[128.15,0.58],[128.18,18.22096],[128.2,191.96528508],[128.21,307.0]]]
["bitfinex","SOLUSD",1763856310482,[[128.11,0.7],[128.1,18.12096],[128.08,27.90978769],[128.07,9.66800819],[128.05,69.52305873]],[[128.14,107.04],[128.18,18.22096],[128.2,191.96528508],[128.21,307.0],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763856310795,[[128.11,0.7],[128.1,18.12096],[128.08,27.90978769],[128.07,9.66800819],[128.05,19.52305873]],[[128.14,107.04],[128.18,18.22096],[128.19,6.57610986],[128.2,185.38917522],[128.21,315.75763935]]]
["bitfinex","SOLUSD",1763856310991,[[128.08,0.7],[128.03,27.12152587],[128.02,11.68213142],[128.01,59.62463795],[127.99,39.06444277]],[[128.13,0.58],[128.14,106.46],[128.18,18.22096],[128.19,6.57610986],[128.2,177.58882768]]]
["bitfinex","SOLUSD",1763856311296,[[128.08,0.7],[128.07,19.98096],[128.06,9.78882769],[128.05,23.47142354],[128.04,7.80966619]],[[128.12,1.86],[128.13,0.58],[128.14,104.6],[128.17,6.57610986],[128.18,26.02298179]]]
["bitfinex","SOLUSD",1763856311596,[[128.08,0.7],[128.07,19.98096],[128.06,9.78882769],[128.05,23.47142354],[128.04,7.80966619]],[[128.12,1.86],[128.13,0.58],[128.14,104.6],[128.17,14.3783375],[128.18,18.22096]]]
["bitfinex","SOLUSD",1763856311889,[[128.08,0.7],[128.07,19.98096],[128.06,9.78882769],[128.05,31.28085209],[127.65,166.26174597]],[[128.12,2.44],[128.14,104.6],[128.17,6.57610986],[128.18,18.22096],[128.2,195.09042118]]]
["bitfinex","SOLUSD",1763856312090,[[128.07,18.12096],[128.06,9.78882769],[128.05,23.47142354],[128.03,7.59574971],[128.01,81.15340401]],[[128.12,1.86],[128.14,104.6],[128.17,16.36493755],[128.18,18.22096],[128.19,30.26059964]]]
["bitfinex","SOLUSD",1763856312292,[[128.07,0.7],[128.04,11.64882769],[128.03,15.40624314],[128.01,29.15340402],[128.0,25.23916371]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,104.6],[128.16,7.80274969]]]
["bitfinex","SOLUSD",1763856312491,[[128.07,18.82096],[128.04,35.12025123],[128.03,15.40624314],[128.01,29.15340402],[128.0,25.23916371]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,104.6],[128.16,7.80274969]]]
["bitfinex","SOLUSD",1763856312791,[[128.07,18.82096],[128.04,11.64882769],[128.03,15.40624314],[128.01,29.15340402],[128.0,25.23916371]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,104.6],[128.16,14.37885955]]]
["bitfinex","SOLUSD",1763856312989,[[128.07,18.82096],[128.04,16.9082455],[128.03,15.40624314],[128.01,29.15340402],[128.0,25.23916371]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,104.6],[128.16,14.37885955]]]
["bitfinex","SOLUSD",1763856313391,[[128.05,2.56],[128.03,7.59574971],[128.01,0.2],[128.0,23.23916372],[127.99,69.53189535]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856313575,[[128.05,2.56],[128.03,7.59574971],[128.02,22.85951206],[128.01,0.2],[128.0,23.23916372]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856313888,[[128.06,18.12096],[128.05,0.7],[128.03,1.86],[128.02,22.85951206],[128.01,0.2]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,32.50082189]]]
["bitfinex","SOLUSD",1763856314273,[[128.06,18.12096],[128.05,0.7],[128.03,1.86],[128.02,15.0482455],[128.01,8.01186388]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,32.50082189]]]
["bitfinex","SOLUSD",1763856315301,[[128.06,18.12096],[128.05,0.7],[128.03,1.86],[128.02,15.0482455],[128.01,8.01186388]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,122.19282439],[128.15,24.69706986]]]
["bitfinex","SOLUSD",1763856316292,[[128.06,18.12096],[128.03,1.86],[128.02,15.0482455],[128.01,8.01186388],[87.787,17.1281293]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,122.19282439],[128.15,24.69706986]]]
["bitfinex","SOLUSD",1763856316593,[[128.06,18.82096],[128.03,1.86],[128.02,22.85942947],[128.01,0.2],[127.99,71.53189534]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,32.50070442]]]
["bitfinex","SOLUSD",1763856316781,[[128.06,18.82096],[128.03,1.86],[128.02,22.85942947],[128.01,0.2],[128.0,50.3652038]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,25.92459456]]]
["bitfinex","SOLUSD",1763856317798,[[128.07,0.7],[128.06,18.12096],[128.03,9.67053936],[128.02,15.0482455],[128.01,19.72902096]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856318002,[[128.07,0.7],[128.06,18.12096],[128.03,9.67053936],[128.02,9.78882769],[128.01,19.72902096]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856318178,[[128.07,0.7],[128.06,18.12096],[128.03,14.92995717],[128.02,9.78882769],[128.01,19.72902096]],[[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,114.38882769],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856318496,[[128.07,0.7],[128.06,18.12096],[128.03,14.92995717],[128.02,9.78882769],[128.01,19.72902096]],[[128.1,104.6],[128.11,0.58],[128.12,1.86],[128.13,5.25941781],[128.14,9.78882769]]]
["bitfinex","SOLUSD",1763856318800,[[128.07,0.7],[128.06,18.12096],[128.03,14.92995717],[128.02,9.78882769],[128.01,19.72902096]],[[128.09,1.86],[128.1,104.6],[128.11,0.58],[128.14,9.78882769],[128.17,194.06371823]]]
["bitfinex","SOLUSD",1763856319098,[[128.06,18.12096],[128.03,7.11941781],[128.02,17.59987635],[128.01,19.72902096],[128.0,30.83491343]],[[128.09,1.86],[128.1,105.18],[128.14,9.78882769],[128.15,25.92449234],[128.16,8.57610985]]]
["bitfinex","SOLUSD",1763856319401,[[128.06,18.82096],[128.03,7.11941781],[128.02,17.59987635],[128.01,19.72902096],[128.0,30.83491343]],[[128.09,1.86],[128.1,105.18],[128.14,9.78882769],[128.15,25.92449234],[128.16,8.57610985]]]
["bitfinex","SOLUSD",1763856319992,[[128.06,18.82096],[128.03,7.11941781],[128.02,17.59987635],[128.01,19.72902096],[128.0,30.83491343]],[[128.09,1.86],[128.1,105.18],[128.14,9.78882769],[128.15,25.92449234],[128.16,6.57610986]]]
["bitfinex","SOLUSD",1763856320196,[[128.06,18.82096],[128.03,7.11941781],[128.02,17.59987635],[128.01,19.72902096],[128.0,30.83491343]],[[128.09,1.86],[128.1,105.18],[128.14,9.78882769],[128.15,25.92449234],[128.16,8.57610985]]]
["bitfinex","SOLUSD",1763856321103,[[128.06,18.12096],[128.03,14.9300703],[128.02,9.78882769],[128.01,19.72902096],[128.0,30.83491343]],[[128.09,1.86],[128.1,105.18],[128.14,9.78882769],[128.15,18.12096],[128.16,16.3789843]]]
["bitfinex","SOLUSD",1763856321404,[[128.07,0.7],[128.06,18.12096],[128.03,14.9300703],[128.02,9.78882769],[128.01,19.72902096]],[[128.09,1.86],[128.1,105.18],[128.14,9.78882769],[128.15,18.12096],[128.16,16.3789843]]]
["bitfinex","SOLUSD",1763856321601,[[128.07,0.7],[128.06,18.12096],[128.04,7.80997378],[128.03,1.86],[128.02,29.3163385]],[[128.09,1.86],[128.1,104.6],[128.11,0.58],[128.15,18.12096],[128.16,6.57610986]]]
["bitfinex","SOLUSD",1763856321997,[[128.07,0.7],[128.06,18.12096],[128.04,25.93093378],[128.03,1.86],[128.02,29.3163385]],[[128.09,1.86],[128.1,104.6],[128.11,0.58],[128.15,18.12096],[128.16,6.57610986]]]
["bitfinex","SOLUSD",1763856322606,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,25.93093378],[128.02,29.3163385]],[[128.09,1.86],[128.1,104.6],[128.11,0.58],[128.15,18.12096],[128.16,6.57610986]]]
["bitfinex","SOLUSD",1763856323404,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,25.93093378],[128.02,29.3163385]],[[128.09,1.86],[128.1,104.6],[128.13,0.58],[128.15,18.12096],[128.16,6.57610986]]]
["bitfinex","SOLUSD",1763856323610,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,25.93093378],[128.02,29.3163385]],[[128.1,104.6],[128.11,1.86],[128.13,0.58],[128.15,18.12096],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856323901,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,25.93093378],[128.02,29.3163385]],[[128.1,104.6],[128.11,1.86],[128.12,0.58],[128.15,18.12096],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856324108,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,25.93093378],[128.02,29.3163385]],[[128.1,104.6],[128.11,1.86],[128.12,0.58],[128.15,18.12096],[128.16,18.36493754]]]
["bitfinex","SOLUSD",1763856324909,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,18.12096],[128.03,7.81040914]],[[128.1,104.6],[128.11,1.86],[128.15,18.12096],[128.16,26.16769726],[128.18,28.36268127]]]
["bitfinex","SOLUSD",1763856325095,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,18.12096],[128.03,7.81040914]],[[128.1,104.6],[128.11,2.44],[128.15,24.69706986],[128.16,19.5915874],[128.17,174.55763935]]]
["bitfinex","SOLUSD",1763856325406,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,18.12096],[128.03,7.81040914]],[[128.1,104.6],[128.11,1.86],[128.15,24.69706986],[128.16,19.5915874],[128.17,174.55763935]]]
["bitfinex","SOLUSD",1763856325610,[[128.07,0.7],[128.06,18.12096],[128.05,1.86],[128.04,18.12096],[128.03,7.81040914]],[[128.1,105.18],[128.11,1.86],[128.15,24.69706986],[128.16,19.5915874],[128.17,174.55763935]]]
["bitfinex","SOLUSD",1763856325908,[[128.06,18.12096],[128.05,0.7],[128.04,18.12096],[128.02,17.5999638],[128.0,52.36573885]],[[128.09,0.58],[128.1,104.6],[128.11,1.86],[128.15,32.50054062],[128.16,11.78882768]]]
["bitfinex","SOLUSD",1763856326206,[[128.06,18.12096],[128.05,0.7],[128.04,1.86],[128.02,35.7209238],[128.0,52.36573885]],[[128.09,2.44],[128.1,104.6],[128.14,6.57610986],[128.15,25.92443076],[128.16,20.54646703]]]
["bitfinex","SOLUSD",1763856326508,[[128.06,18.82096],[128.04,1.86],[128.02,35.7209238],[128.0,52.36573885],[127.97,61.2]],[[128.09,2.44],[128.1,104.6],[128.14,6.57610986],[128.15,25.92443076],[128.16,20.54646703]]]
["bitfinex","SOLUSD",1763856327509,[[128.08,1.97075533],[128.06,18.82096],[128.04,9.74302132],[128.02,35.7209238],[128.0,52.36573885]],[[128.09,2.44],[128.1,104.6],[128.13,1.97075533],[128.14,6.57610986],[128.15,25.92443076]]]
["bitfinex","SOLUSD",1763856328005,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.7209238]],[[128.09,2.44],[128.1,104.6],[128.13,1.97075533],[128.14,6.57610986],[128.15,25.92443076]]]
["bitfinex","SOLUSD",1763856328604,[[128.08,1.97075533],[128.06,18.12096],[128.05,0.7],[128.04,7.88302132],[128.03,1.86]],[[128.09,2.44],[128.1,104.6],[128.13,8.54686519],[128.14,7.80409114],[128.15,26.87859935]]]
["bitfinex","SOLUSD",1763856328989,[[128.07,1.97075533],[128.06,18.12096],[128.05,0.7],[128.04,7.88302132],[128.03,1.86]],[[128.09,2.44],[128.1,104.6],[128.12,1.97075533],[128.13,6.57610986],[128.14,7.80409114]]]
["bitfinex","SOLUSD",1763856329903,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.1,104.6],[128.13,8.54686519],[128.14,7.80409114],[128.44,587.956788]]]
["bitfinex","SOLUSD",1763856330406,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.1,104.6],[128.13,1.97075533],[128.14,14.380201],[128.44,587.956788]]]
["bitfinex","SOLUSD",1763856330612,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.13,1.97075533],[128.14,14.380201],[128.44,587.956788],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763856330792,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.12,5.26423077],[128.13,1.97075533],[128.14,14.380201],[128.44,587.956788]]]
["bitfinex","SOLUSD",1763856331107,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.11,5.26423077],[128.13,1.97075533],[128.14,6.57610986],[128.15,25.9245434]]]
["bitfinex","SOLUSD",1763856331317,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.12,5.26423077],[128.13,1.97075533],[128.14,6.57610986],[128.15,25.9245434]]]
["bitfinex","SOLUSD",1763856331613,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,35.72094124]],[[128.09,2.44],[128.11,5.26423077],[128.13,1.97075533],[128.14,6.57610986],[128.15,25.9245434]]]
["bitfinex","SOLUSD",1763856331789,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,1.86],[128.02,17.59998124]],[[128.09,2.44],[128.12,5.26423077],[128.13,1.97075533],[128.14,6.57610986],[128.15,25.9245434]]]
["bitfinex","SOLUSD",1763856331989,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,14.93471911],[128.02,9.78882769]],[[128.09,1.86],[128.11,5.84423077],[128.14,6.57610986],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856331990,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,14.93471911],[128.02,9.78882769]],[[128.09,1.86],[128.11,5.84423077],[128.14,6.57610986],[128.15,18.12096],[128.16,20.54646703]]]
["bitfinex","SOLUSD",1763856332190,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,14.93471911],[128.02,9.78882769]],[[128.09,1.86],[128.1,0.58],[128.13,5.26423077],[128.14,8.54686519],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856332491,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,14.93471911],[128.02,9.78882769]],[[128.09,1.86],[128.1,0.58],[128.12,5.26423077],[128.14,8.54686519],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856332705,[[128.08,1.97075533],[128.06,18.82096],[128.04,7.88302132],[128.03,14.93471911],[128.02,9.78882769]],[[128.09,1.86],[128.1,0.58],[128.13,5.26423077],[128.14,8.54686519],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856332906,[[128.08,1.97075533],[128.06,18.12096],[128.04,7.88302132],[128.03,14.93471911],[128.02,9.78882769]],[[128.09,1.86],[128.11,0.58],[128.12,5.26423077],[128.14,8.54686519],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856333113,[[128.08,1.97075533],[128.07,0.7],[128.06,18.12096],[128.04,7.88302132],[128.03,14.93471911]],[[128.09,1.86],[128.11,0.58],[128.13,5.26423077],[128.15,26.66782519],[128.16,11.78882768]]]
["bitfinex","SOLUSD",1763856333441,[[128.08,1.97075533],[128.07,0.7],[128.06,18.12096],[128.04,7.88302132],[128.03,14.93471911]],[[128.09,1.86],[128.11,0.58],[128.12,5.26423077],[128.15,26.66782519],[128.16,11.78882768]]]
["bitfinex","SOLUSD",1763856333633,[[128.08,1.97075533],[128.07,0.7],[128.06,18.12096],[128.04,7.88302132],[128.03,14.93471911]],[[128.09,1.86],[128.11,0.58],[128.14,5.26423077],[128.15,26.66782519],[128.16,11.78882768]]]
["bitfinex","SOLUSD",1763856333794,[[128.08,1.97075533],[128.07,0.7],[128.06,18.12096],[128.04,7.88302132],[128.03,14.93471911]],[[128.09,1.86],[128.11,0.58],[128.13,5.26423077],[128.15,26.66782519],[128.16,11.78882768]]]
["bitfinex","SOLUSD",1763856333995,[[128.08,2.67075533],[128.06,18.12096],[128.04,15.69305565],[128.03,7.12423077],[128.01,0.2]],[[128.09,1.86],[128.11,0.58],[128.12,5.26423077],[128.15,26.66782519],[128.16,11.78882768]]]
["bitfinex","SOLUSD",1763856334195,[[128.08,2.67075533],[128.06,18.12096],[128.04,15.69305565],[128.03,7.12423077],[128.02,29.31618807]],[[128.09,1.86],[128.13,0.58],[128.14,5.26423077],[128.15,18.12096],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856334500,[[128.08,2.67075533],[128.06,18.12096],[128.05,7.12423077],[128.04,15.69305565],[128.02,29.31618807]],[[128.09,1.86],[128.13,5.84423077],[128.15,20.09171533],[128.16,16.36493755],[128.18,18.65956787]]]
["bitfinex","SOLUSD",1763856334818,[[128.08,2.67075533],[128.06,18.12096],[128.05,7.12423077],[128.04,15.69305565],[128.02,29.31618807]],[[128.09,1.86],[128.13,0.58],[128.14,5.26423077],[128.15,20.09171533],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856335012,[[128.08,2.67075533],[128.06,18.12096],[128.05,1.86],[128.04,15.69305565],[128.02,29.31618807]],[[128.09,1.86],[128.13,5.26423077],[128.15,20.09171533],[128.16,16.36493755],[128.18,18.65956787]]]
["bitfinex","SOLUSD",1763856335322,[[128.08,2.67075533],[128.06,18.12096],[128.05,1.86],[128.04,20.95728642],[128.02,29.31618807]],[[128.09,1.86],[128.12,0.58],[128.14,5.26423077],[128.15,20.09171533],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856335523,[[128.08,2.67075533],[128.06,18.12096],[128.05,1.86],[128.04,20.95728642],[128.02,29.31618807]],[[128.09,1.86],[128.12,0.58],[128.13,5.26423077],[128.15,20.09171533],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856335723,[[128.08,2.67075533],[128.06,18.12096],[128.05,1.86],[128.04,20.95728642],[128.02,29.31618807]],[[128.09,1.86],[128.12,0.58],[128.14,5.26423077],[128.15,20.09171533],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856335903,[[128.08,2.67075533],[128.06,18.12096],[128.05,1.86],[128.04,20.95728642]],[[128.12,0.58],[128.14,5.26423077],[128.15,20.09171533],[128.16,16.36493755]]]
["bitfinex","SOLUSD",1763856335904,[[128.08,2.67075533],[128.06,18.12096],[128.05,19.4579237],[128.04,7.88302132],[128.03,19.52574165]],[[128.11,104.6],[128.12,1.86],[128.13,5.84423077],[128.15,18.12096],[128.16,18.33569288]]]
["bitfinex","SOLUSD",1763856336221,[[128.1,1.97075533],[128.09,0.7],[128.06,23.38519077],[128.05,19.4579237],[128.04,7.88302132]],[[128.11,104.6],[128.12,1.86],[128.13,0.58],[128.15,18.12096],[128.16,18.33569288]]]
["bitfinex","SOLUSD",1763856336992,[[128.1,2.67075533],[128.06,23.38519077],[128.05,19.4579237],[128.04,7.88302132],[88.1,1.0]],[[128.11,104.6],[128.12,1.86],[128.13,0.58],[128.15,18.12096],[128.16,11.75958302]]]
["bitfinex","SOLUSD",1763856337304,[[128.1,2.67075533],[128.06,31.19391903],[128.05,11.64882769],[128.04,27.40699212],[128.03,50.0]],[[128.11,104.6],[128.12,1.86],[128.15,18.70096],[128.17,174.34686519],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856337512,[[128.1,2.67075533],[128.07,1.86],[128.06,31.19391903],[128.05,9.78882769],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.15,18.70096],[128.17,174.34686519],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856338022,[[128.1,2.67075533],[128.07,1.86],[128.06,23.38519077],[128.05,17.5980191],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.15,18.12096],[128.17,174.34686519],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856338195,[[128.1,2.67075533],[128.07,1.86],[128.06,23.38519077],[128.05,17.5980191],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.14,0.58],[128.15,18.12096],[128.17,174.34686519]]]
["bitfinex","SOLUSD",1763856338392,[[128.1,2.67075533],[128.07,1.86],[128.06,31.19400882],[128.05,9.78882769],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.14,0.58],[128.15,18.12096],[128.17,174.34686519]]]
["bitfinex","SOLUSD",1763856338826,[[128.1,2.67075533],[128.07,1.86],[128.06,23.38519077],[128.05,17.5980881],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.14,0.58],[128.15,18.12096],[128.17,174.34686519]]]
["bitfinex","SOLUSD",1763856338999,[[128.1,2.67075533],[128.07,1.86],[128.06,23.38519077],[128.05,17.5980881],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.14,0.58],[128.15,18.12096],[128.16,8.54686519]]]
["bitfinex","SOLUSD",1763856340016,[[128.1,2.67075533],[128.07,1.86],[128.06,23.38519077],[128.05,17.5980881],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.14,0.58],[128.15,18.12096],[128.16,1.97075533]]]
["bitfinex","SOLUSD",1763856340425,[[128.1,2.67075533],[128.07,1.86],[128.06,31.19399938],[128.05,9.78882769],[128.04,27.40699212]],[[128.11,104.6],[128.12,1.86],[128.15,18.12096],[128.17,174.34686519],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856340725,[[128.1,2.67075533],[128.07,1.86],[128.06,31.19399938],[128.05,9.78882769],[128.04,25.43623679]],[[128.11,104.6],[128.16,18.12096],[128.17,172.37610986],[128.18,0.1],[128.22,66.45003204]]]
["bitfinex","SOLUSD",1763856340927,[[128.1,10.55377665],[128.09,18.12096],[128.08,9.78882769],[128.07,1.86],[128.05,69.27788113]],[[128.17,270.98],[128.18,6.67610986],[128.2,10.72839468],[128.21,316.78882769],[128.22,15.11689774]]]
["bitfinex","SOLUSD",1763856341103,[[128.15,1.97075533],[128.11,0.7],[128.1,7.88302132],[128.09,41.58687575],[128.08,17.59621445]],[[128.16,7.12138159],[128.17,105.18],[128.18,0.1],[128.19,24.69706986],[128.2,1.97075533]]]
["bitfinex","SOLUSD",1763856341427,[[128.15,1.97075533],[128.12,0.7],[128.1,7.88302132],[128.09,41.58687575],[128.08,17.59621445]],[[128.16,2.44],[128.17,104.6],[128.18,0.1],[128.19,18.12096],[128.2,8.54686519]]]
["bitfinex","SOLUSD",1763856341930,[[128.15,1.97075533],[128.13,18.82096],[128.1,7.88302132],[128.09,49.3934697],[128.08,9.78882769]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.2,8.54686519],[128.22,8.75763935]]]
["bitfinex","SOLUSD",1763856342231,[[128.15,1.97075533],[128.13,18.82096],[128.1,7.88302132],[128.09,31.2725097],[128.08,9.78882769]],[[128.16,1.86],[128.17,105.18],[128.18,0.1],[128.2,8.54686519],[128.21,27.90978769]]]
["bitfinex","SOLUSD",1763856342447,[[128.15,2.67075533],[128.13,18.12096],[128.1,17.54918243],[128.09,23.46591575],[128.08,29.30707116]],[[128.16,1.86],[128.17,104.6],[128.18,0.1],[128.2,6.57610986],[128.21,11.75958302]]]
["bitfinex","SOLUSD",1763856342600,[[128.15,2.67075533],[128.14,18.12096],[128.11,17.59419893],[128.1,9.74302132],[128.09,23.46591575]],[[128.17,104.6],[128.18,1.96],[128.19,0.58],[128.22,1.97075533],[128.23,182.16493755]]]
["bitfinex","SOLUSD",1763856342913,[[128.15,0.7],[128.14,18.12096],[128.11,9.78882769],[128.1,9.74302132],[128.09,31.27278461]],[[128.17,104.6],[128.18,2.54],[128.21,8.54686519],[128.23,194.1450837],[128.25,32.61076882]]]
["bitfinex","SOLUSD",1763856343106,[[128.16,1.97075533],[128.15,0.7],[128.14,18.12096],[128.11,9.78882769],[128.1,9.74302132]],[[128.17,104.6],[128.18,2.54],[128.21,8.54686519],[128.23,194.1450837],[128.25,32.61076882]]]
["bitfinex","SOLUSD",1763856343404,[[128.16,1.97075533],[128.15,0.7],[128.14,18.12096],[128.11,9.78882769],[128.1,9.74302132]],[[128.17,104.6],[128.18,2.54],[128.21,1.97075533],[128.22,6.57610986],[128.23,185.38744435]]]
["bitfinex","SOLUSD",1763856343711,[[128.15,1.97075533],[128.14,18.12096],[128.13,0.7],[128.11,9.78882769],[128.1,9.74302132]],[[128.17,104.6],[128.18,2.54],[128.22,6.57610986],[128.23,185.38744435]]]
["bitfinex","SOLUSD",1763856343712,[[128.15,1.97075533],[128.14,18.12096],[128.13,0.7],[128.11,9.78882769],[128.1,9.74302132]],[[128.17,104.6],[128.18,1.96],[128.2,1.97075533],[128.22,32.49624158],[128.23,177.58882768]]]
["bitfinex","SOLUSD",1763856343914,[[128.15,1.97075533],[128.14,18.12096],[128.12,0.7],[128.11,9.78882769],[128.1,9.74302132]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.2,8.54686519],[128.22,34.67777107]]]
["bitfinex","SOLUSD",1763856344115,[[128.14,20.09171533],[128.12,0.7],[128.11,9.78882769],[128.1,9.74302132],[88.46,0.0752272]],[[128.16,0.58],[128.17,104.6],[128.18,1.96],[128.19,1.97075533],[128.2,6.57610986]]]
["bitfinex","SOLUSD",1763856344313,[[128.15,1.97075533],[128.14,18.82096],[128.11,9.78882769],[128.1,9.74302132],[128.09,31.27288331]],[[128.17,104.6],[128.18,1.96],[128.2,6.57610986],[128.22,26.87859935],[128.24,20.9150056]]]
["bitfinex","SOLUSD",1763856344520,[[128.16,1.97075533],[128.14,18.82096],[128.11,9.78882769],[128.1,17.54941887],[128.09,23.46591575]],[[128.17,104.6],[128.18,2.54],[128.21,1.97075533],[128.22,24.69706986],[128.23,184.34646704]]]
["bitfinex","SOLUSD",1763856344735,[[128.15,1.97075533],[128.14,18.82096],[128.11,11.64882769],[128.1,7.88302132],[128.09,23.46591575]],[[128.17,105.18],[128.18,1.96],[128.2,1.97075533],[128.21,6.57610986],[128.22,18.12096]]]
["bitfinex","SOLUSD",1763856345038,[[128.15,1.97075533],[128.14,18.82096],[128.11,11.64882769],[128.1,7.88302132],[128.09,31.27277252]],[[128.17,105.18],[128.18,1.96],[128.2,1.97075533],[128.21,6.57610986],[128.22,18.12096]]]
["bitfinex","SOLUSD",1763856345836,[[128.15,1.97075533],[128.14,18.82096],[128.11,11.64882769],[128.1,7.88302132],[128.09,31.27277252]],[[128.17,105.18],[128.18,1.96],[128.2,1.97075533],[128.22,24.69706986],[128.23,183.38743686]]]
["bitfinex","SOLUSD",1763856346013,[[128.15,1.97075533],[128.14,18.82096],[128.11,11.64882769],[128.1,7.88302132],[128.09,7.80685677]],[[128.17,105.18],[128.18,1.96],[128.2,1.97075533],[128.22,24.69706986],[128.23,183.38743686]]]
["bitfinex","SOLUSD",1763856346213,[[128.16,1.97075533],[128.14,18.82096],[128.11,11.64882769],[128.1,7.88302132],[128.09,7.80685677]],[[128.17,104.6],[128.18,1.96],[128.21,1.97075533],[128.22,24.69706986],[128.23,183.38743686]]]
["bitfinex","SOLUSD",1763856346532,[[128.16,1.97075533],[128.15,0.67],[128.14,18.12096],[128.11,30.46978769],[128.1,15.68938207]],[[128.17,104.6],[128.18,2.54],[128.22,26.66782519],[128.23,175.58882769],[128.24,16.55577082]]]
["bitfinex","SOLUSD",1763856346727,[[128.16,1.97075533],[128.15,0.67],[128.14,18.12096],[128.11,30.46978769],[128.1,7.88302132]],[[128.17,104.6],[128.18,2.54],[128.22,20.09171533],[128.23,189.96348519],[128.24,10.75763934]]]
["bitfinex","SOLUSD",1763856346933,[[128.16,3.07506032],[128.15,0.67],[128.14,18.12096],[128.11,30.46978769],[128.1,3.07506032]],[[128.17,104.6],[128.18,2.54],[128.22,27.77213018],[128.23,183.38737533],[128.24,10.75763934]]]
["bitfinex","SOLUSD",1763856347118,[[128.16,3.07506032],[128.15,0.67],[128.14,18.12096],[128.11,30.46978769],[128.1,3.07506032]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,24.69706986],[128.23,183.38737533]]]
["bitfinex","SOLUSD",1763856347320,[[128.16,3.07506032],[128.14,18.12096],[128.11,30.46978769],[128.1,3.07506032],[87.787,17.1281293]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,24.69706986],[128.23,183.38737533]]]
["bitfinex","SOLUSD",1763856347521,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.46978769],[128.1,3.07506032],[87.787,17.1281293]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,24.69706986],[128.23,183.38737533]]]
["bitfinex","SOLUSD",1763856347716,[[128.16,3.07506032],[128.14,18.12096],[128.11,30.46978769],[128.1,10.88130574],[125.8,123.0985573]],[[128.17,104.6],[128.18,2.54],[128.22,21.19602032],[128.23,182.16493755],[128.24,9.79794902]]]
["bitfinex","SOLUSD",1763856348025,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.46978769],[128.1,10.88130574],[127.77,70.34203277]],[[128.17,104.6],[128.18,2.54],[128.22,21.19602032],[128.23,182.16493755],[128.24,9.79794902]]]
["bitfinex","SOLUSD",1763856348229,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.46978769],[128.1,10.88130574],[127.77,70.34203277]],[[128.17,104.6],[128.18,2.54],[128.22,21.19602032],[128.23,189.96348263],[128.24,1.99999999]]]
["bitfinex","SOLUSD",1763856348537,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.46978769],[128.1,10.88130574],[128.05,109.92761831]],[[128.17,104.6],[128.18,2.54],[128.22,21.19602032],[128.23,189.96348263],[128.24,10.75763934]]]
["bitfinex","SOLUSD",1763856349038,[[128.14,18.79096],[128.11,28.60978769],[128.1,10.88130574],[128.05,109.92761831],[87.773,1.0]],[[128.17,104.6],[128.18,2.54],[128.22,21.19602032],[128.23,189.96348263],[128.24,10.75763934]]]
["bitfinex","SOLUSD",1763856349235,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,10.88130574],[128.08,19.51829156]],[[128.17,104.6],[128.18,2.54],[128.22,18.12096],[128.23,189.96348263],[128.24,1.99999999]]]
["bitfinex","SOLUSD",1763856349441,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,34.34538614],[128.08,21.51829155]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856349824,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,34.34538614],[128.08,19.51829156]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856350025,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,34.34538614],[128.08,21.51829155]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856351233,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,34.34538614],[128.08,19.51829156]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,213.44348263]]]
["bitfinex","SOLUSD",1763856351442,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,34.34538614],[128.08,19.51829156]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856352138,[[128.16,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,10.88130574],[128.08,19.51829156]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856352343,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.43978769],[128.1,10.88130574],[128.08,19.51829156]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856352643,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.43978769],[128.1,10.88130574],[128.08,19.51829156]],[[128.17,104.6],[128.18,1.96],[128.21,3.07506032],[128.22,18.12096],[128.23,189.96348263]]]
["bitfinex","SOLUSD",1763856352939,[[128.16,3.07506032],[128.14,18.79096],[128.11,30.43978769],[128.1,3.07506032],[128.09,7.80682172]],[[128.17,104.6],[128.18,2.54],[128.21,3.07506032],[128.22,25.92016963],[128.23,182.16493755]]]
["bitfinex","SOLUSD",1763856353243,[[128.15,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,26.53914072],[128.09,7.80682172]],[[128.17,105.18],[128.18,1.96],[128.2,3.07506032],[128.22,32.49627949],[128.23,175.58882769]]]
["bitfinex","SOLUSD",1763856353444,[[128.15,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,26.53914072],[128.09,7.80682172]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.2,3.07506032],[128.22,32.49627949]]]
["bitfinex","SOLUSD",1763856353623,[[128.15,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,26.53914072],[128.09,7.80682172]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.2,3.07506032],[128.22,25.92016963]]]
["bitfinex","SOLUSD",1763856354048,[[128.15,3.07506032],[128.14,18.79096],[128.11,9.78882769],[128.1,26.53914072],[128.09,7.80682172]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.2,3.07506032],[128.22,25.92016963]]]
["bitfinex","SOLUSD",1763856354242,[[128.15,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,26.53914072],[128.09,7.80682172]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.2,3.07506032],[128.22,25.92016963]]]
["bitfinex","SOLUSD",1763856354746,[[128.15,3.74506032],[128.14,18.12096],[128.11,11.64882769],[128.1,34.34547911],[127.25,246.87500094]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.21,3.07506032],[128.22,18.12096]]]
["bitfinex","SOLUSD",1763856355159,[[128.15,3.74506032],[128.14,18.12096],[128.11,11.64882769],[128.1,34.34547911],[127.92,64.53456848]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.21,3.07506032],[128.22,18.12096]]]
["bitfinex","SOLUSD",1763856355360,[[128.15,3.07506032],[128.14,18.12096],[128.11,19.45453781],[128.1,26.53914072],[128.09,19.51681602]],[[128.16,1.86],[128.17,104.6],[128.18,0.1],[128.22,18.12096],[128.23,175.58882769]]]
["bitfinex","SOLUSD",1763856355648,[[128.15,3.07506032],[128.14,18.12096],[128.11,11.64882769],[128.1,34.34532612],[128.09,19.51681602]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.21,3.07506032],[128.22,18.12096]]]
["bitfinex","SOLUSD",1763856355857,[[128.15,3.07506032],[128.14,18.79096],[128.11,11.64882769],[128.1,26.53914072],[128.09,7.80682223]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.21,3.07506032],[128.22,25.92032445]]]
["bitfinex","SOLUSD",1763856356064,[[128.14,18.12096],[128.13,3.07506032],[128.11,0.67],[128.1,3.07506032],[128.09,11.64882769]],[[128.16,2.44],[128.17,104.6],[128.18,3.17506032],[128.21,7.80007987],[128.22,21.19602032]]]
["bitfinex","SOLUSD",1763856356225,[[128.13,3.07506032],[128.11,0.67],[128.1,3.07506032],[128.08,9.78882769],[128.07,7.80811879]],[[128.15,0.58],[128.16,1.86],[128.17,104.6],[128.18,3.17506032],[128.2,17.58930194]]]
["bitfinex","SOLUSD",1763856356425,[[128.13,3.07506032],[128.11,0.67],[128.1,3.07506032],[128.08,30.43978769],[128.07,7.80811879]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,3.17506032],[128.2,17.58930194]]]
["bitfinex","SOLUSD",1763856356834,[[128.13,3.07506032],[128.11,18.79096],[128.1,3.07506032],[128.08,30.43978769],[128.07,7.80811879]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,3.17506032],[128.2,17.58930194]]]
["bitfinex","SOLUSD",1763856357347,[[128.12,3.07506032],[128.11,0.67],[128.08,28.57978769],[128.06,7.80856821],[128.04,14.49969826]],[[128.14,2.44],[128.17,107.67506032],[128.18,0.1],[128.19,25.92197706],[128.2,184.1434242]]]
["bitfinex","SOLUSD",1763856357552,[[128.12,3.07506032],[128.11,0.67],[128.08,11.64882769],[128.06,7.80856821],[128.04,14.49969826]],[[128.14,2.44],[128.17,107.67506032],[128.18,0.1],[128.19,25.92197706],[128.2,184.1434242]]]
["bitfinex","SOLUSD",1763856357849,[[128.12,3.07506032],[128.11,18.79096],[128.08,11.64882769],[128.07,18.79096],[128.06,7.80856821]],[[128.14,2.44],[128.17,107.67506032],[128.18,0.1],[128.19,25.92197706],[128.2,184.1434242]]]
["bitfinex","SOLUSD",1763856358428,[[128.12,3.07506032],[128.11,18.79096],[128.08,11.64882769],[128.07,18.79096],[128.06,7.80856821]],[[128.14,1.86],[128.15,0.58],[128.17,107.67506032],[128.18,0.1],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856358662,[[128.13,3.07506032],[128.11,18.79096],[128.1,3.07506032],[128.08,11.64882769],[128.07,18.79096]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,3.17506032],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856358852,[[128.13,3.07506032],[128.11,18.79096],[128.1,3.07506032],[128.08,11.64882769],[128.07,18.79096]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,3.17506032],[128.19,25.92193377]]]
["bitfinex","SOLUSD",1763856359066,[[128.13,3.07506032],[128.11,18.79096],[128.1,3.07506032],[128.08,11.64882769],[128.07,26.59906358]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,0.1],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856359256,[[128.13,3.07506032],[128.11,18.12096],[128.1,3.07506032],[128.08,11.64882769],[128.07,26.59881142]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,0.1],[128.19,21.19602032]]]
["bitfinex","SOLUSD",1763856359448,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.08,11.64882769]],[[128.14,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.19,21.19602032]]]
["bitfinex","SOLUSD",1763856359764,[[128.13,3.07506032],[128.11,18.12096],[128.1,3.07506032],[128.08,11.64882769]],[[128.14,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.19,21.19602032]]]
["bitfinex","SOLUSD",1763856359765,[[128.13,21.86602032],[128.1,4.93506032],[128.09,7.80655607],[128.08,9.78882769],[128.06,1.99999999]],[[128.14,1.86],[128.17,104.6],[128.18,0.68],[128.21,18.12096],[128.22,6.55459652]]]
["bitfinex","SOLUSD",1763856359935,[[128.13,21.86602032],[128.1,4.93506032],[128.08,17.59616666],[128.07,19.51982341],[128.06,1.99999999]],[[128.14,1.86],[128.17,105.18],[128.18,0.1],[128.2,178.66388801],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763856360132,[[128.13,21.86602032],[128.1,4.93506032],[128.08,17.59616666],[128.07,19.51982341],[128.05,62.10656545]],[[128.14,1.86],[128.17,105.18],[128.18,0.1],[128.2,178.66388801],[128.21,25.92066818]]]
["bitfinex","SOLUSD",1763856360453,[[128.13,21.19602032],[128.1,4.93506032],[128.09,21.86602032],[128.08,17.59616666],[128.06,1.99999999]],[[128.14,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,178.66388801]]]
["bitfinex","SOLUSD",1763856360655,[[128.13,21.86602032],[128.1,4.93506032],[128.09,21.86602032],[128.08,17.59616666],[128.06,1.99999999]],[[128.14,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,178.66388801]]]
["bitfinex","SOLUSD",1763856360852,[[128.13,21.86602032],[128.1,3.07506032],[128.09,21.86602032],[128.08,17.59616666],[128.06,1.99999999]],[[128.14,1.86],[128.16,0.58],[128.17,104.6],[128.18,0.1],[128.2,178.66388801]]]
["bitfinex","SOLUSD",1763856361031,[[128.13,3.07506032],[128.11,18.79096],[128.1,4.93506032],[128.08,9.78882769],[128.07,7.80804902]],[[128.14,1.86],[128.15,0.58],[128.17,104.6],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856361351,[[128.13,3.74506032],[128.11,18.12096],[128.1,4.93506032],[128.08,31.65484801],[128.06,0.42965819]],[[128.14,1.86],[128.17,104.6],[128.18,0.68],[128.2,175.58882769],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763856361542,[[128.13,3.74506032],[128.11,18.12096],[128.1,4.93506032],[128.09,7.80664831],[128.08,31.65484801]],[[128.16,1.86],[128.17,104.6],[128.18,0.68],[128.2,178.66388801],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763856361734,[[128.15,3.07506032],[128.14,0.67],[128.11,18.12096],[128.1,4.93506032],[128.09,7.80664831]],[[128.16,1.86],[128.17,105.18],[128.18,0.1],[128.2,178.66388801],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763856361931,[[128.15,3.07506032],[128.11,18.12096],[128.1,4.93506032],[128.09,7.80664831],[128.01,123.93839916]],[[128.16,1.86],[128.17,105.18],[128.18,0.1],[128.2,12.86388801],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763856362152,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,4.93506032],[128.08,39.46226633]],[[128.16,2.44],[128.17,104.6],[128.18,0.1],[128.2,9.78882769],[128.21,34.4752854]]]
["bitfinex","SOLUSD",1763856362367,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.08,39.46226633]],[[128.16,2.44],[128.17,104.6],[128.18,0.1],[128.2,12.86388801],[128.21,34.4752854]]]
["bitfinex","SOLUSD",1763856362544,[[128.12,18.79096],[128.11,18.12096],[128.1,3.07506032],[128.08,31.65484801],[128.07,7.80796575]],[[128.15,0.58],[128.16,1.86],[128.17,104.6],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856362741,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.08,31.65484801]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.24,31.23785775]]]
["bitfinex","SOLUSD",1763856362951,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.24,18.12096]]]
["bitfinex","SOLUSD",1763856363176,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856363376,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856363540,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[88.93,16.96499002]],[[128.15,104.6],[128.16,2.44],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856363741,[[128.14,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.15,104.6],[128.16,2.44],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856363959,[[128.13,3.07506032],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86],[128.06,19.52156507]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856364261,[[128.13,3.07506032],[128.12,0.67],[128.1,3.07506032],[128.09,1.86],[128.06,19.52156507]],[[128.15,105.18],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856364562,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.15,104.6],[128.16,2.44],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856364758,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032]],[[128.15,104.6],[128.16,2.44],[128.18,0.1],[128.19,3.07506032],[128.2,17.58923]]]
["bitfinex","SOLUSD",1763856364759,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.05,10.10656546]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856364943,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.08,33.51484801]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856365345,[[128.13,3.07506032],[128.11,18.12096],[128.1,3.07506032],[128.08,33.51484801],[87.787,17.1281293]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856365543,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.08,33.51484801]],[[128.14,1.86],[128.15,105.18],[128.18,0.1],[128.19,3.07506032],[128.2,17.5892952]]]
["bitfinex","SOLUSD",1763856365860,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.08,31.65484801]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856366067,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856366454,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856366455,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.21,26.67555651]]]
["bitfinex","SOLUSD",1763856366656,[[128.12,18.12096],[128.11,18.79096],[128.1,3.07506032],[128.09,1.86],[128.08,9.78882769]],[[128.14,1.86],[128.15,105.18],[128.18,3.17506032],[128.19,7.80101924],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856366957,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.14,1.86],[128.15,105.18],[128.18,0.1],[128.2,17.58950769],[128.26,307.0]]]
["bitfinex","SOLUSD",1763856367156,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.14,1.86],[128.15,105.18],[128.18,0.1],[128.19,3.07506032],[128.2,17.58950769]]]
["bitfinex","SOLUSD",1763856367363,[[128.13,3.07506032],[128.12,0.67],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.19,3.07506032]]]
["bitfinex","SOLUSD",1763856368462,[[128.13,3.07506032],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86],[87.787,17.1281293]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.31,79.69001968]]]
["bitfinex","SOLUSD",1763856368663,[[128.13,3.74506032],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86],[128.06,0.42965819]],[[128.14,1.86],[128.15,104.6],[128.17,0.58],[128.18,0.1],[128.2,20.66456801]]]
["bitfinex","SOLUSD",1763856368964,[[128.13,3.74506032],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86],[128.06,0.42965819]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.2,20.66456801]]]
["bitfinex","SOLUSD",1763856369185,[[128.13,3.74506032],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86],[128.06,0.39965819]],[[128.14,1.86],[128.15,104.6],[128.16,0.58],[128.18,0.1],[128.2,20.66456801]]]
["bitfinex","SOLUSD",1763856369353,[[128.13,21.86602032],[128.11,18.12096],[128.1,3.07506032],[128.09,1.86],[128.06,0.39965819]],[[128.14,1.86],[128.15,104.6],[128.18,0.68],[128.2,9.78882769],[128.21,27.75311596]]]
["bitfinex","SOLUSD",1763856369544,[[128.13,21.86602032],[128.12,1.86],[128.1,22.59011328],[128.08,9.78882769],[128.07,57.59574971]],[[128.18,0.1],[128.19,104.6],[128.22,175.58882769],[128.23,3.07506032],[128.24,6.55709564]]]
["bitfinex","SOLUSD",1763856369872,[[128.17,3.07506032],[128.14,0.67],[128.13,18.12096],[128.12,23.72602032],[128.11,9.78882769]],[[128.18,0.1],[128.19,106.46],[128.21,0.58],[128.22,9.78882769],[128.24,193.55311596]]]
["bitfinex","SOLUSD",1763856370069,[[128.17,3.07506032],[128.16,18.12096],[128.14,0.67],[128.12,23.72602032],[128.11,9.78882769]],[[128.18,0.1],[128.19,106.46],[128.21,0.58],[128.22,9.78882769],[128.24,175.43215596]]]
["bitfinex","SOLUSD",1763856370256,[[128.17,3.74506032],[128.16,21.19602032],[128.12,31.53084188],[128.11,9.78882769],[128.1,19.51505296]],[[128.18,0.1],[128.19,106.46],[128.21,0.58],[128.24,175.43215596],[128.25,25.91858131]]]
["bitfinex","SOLUSD",1763856370462,[[128.17,3.74506032],[128.16,21.19602032],[128.12,31.53084188],[128.11,9.78882769],[128.1,19.51505296]],[[128.18,0.1],[128.19,106.46],[128.21,0.58],[128.24,178.66388801],[128.25,32.47567695]]]
["bitfinex","SOLUSD",1763856370779,[[128.17,3.74506032],[128.16,21.19602032],[128.13,7.80445839],[128.12,23.72602032],[128.11,9.78882769]],[[128.18,0.1],[128.19,106.46],[128.21,0.58],[128.24,178.66388801],[128.25,24.67805564]]]
["bitfinex","SOLUSD",1763856370953,[[128.17,3.74506032],[128.16,21.19602032],[128.13,7.80445839],[128.12,23.72602032],[128.11,9.78882769]],[[128.18,0.1],[128.19,106.46],[128.21,0.58],[128.24,178.66388801],[128.25,18.12096]]]
["bitfinex","SOLUSD",1763856371348,[[128.17,3.74506032],[128.16,21.19602032],[128.14,9.66388752],[128.12,21.86602032],[128.11,79.30273871]],[[128.18,0.1],[128.19,106.46],[128.23,0.58],[128.24,175.58882769],[128.26,313.55709564]]]
["bitfinex","SOLUSD",1763856371554,[[128.17,3.74506032],[128.16,21.19602032],[128.14,9.66388752],[128.12,29.46177003],[128.11,61.78882768]],[[128.18,0.1],[128.19,106.46],[128.23,0.58],[128.24,175.58882769],[128.25,3.07506032]]]
["bitfinex","SOLUSD",1763856372052,[[128.17,3.74506032],[128.16,21.19602032],[128.14,9.66388752],[128.12,48.97412871],[128.11,61.78882768]],[[128.18,0.1],[128.19,106.46],[128.22,0.58],[128.24,175.58882769],[128.25,3.07506032]]]
["bitfinex","SOLUSD",1763856372248,[[128.17,3.74506032],[128.16,23.05602032],[128.14,9.78882769],[128.13,19.5106961],[128.12,9.5957497]],[[128.18,0.1],[128.24,166.38],[128.25,104.6],[128.26,310.07506032],[128.29,37.74885226]]]
["bitfinex","SOLUSD",1763856372447,[[128.17,3.74506032],[128.16,23.05602032],[128.15,7.80334899],[128.14,9.78882769],[128.13,19.5106961]],[[128.18,0.1],[128.22,1.86],[128.23,0.58],[128.24,165.8],[128.25,104.6]]]
["bitfinex","SOLUSD",1763856372676,[[128.17,24.94108064],[128.16,23.05602032],[128.15,7.80334899],[128.14,9.78882769],[128.13,19.5106961]],[[128.18,0.1],[128.22,1.86],[128.23,0.58],[128.24,165.8],[128.25,104.6]]]
["bitfinex","SOLUSD",1763856373072,[[128.17,24.94108064],[128.16,21.19602032],[128.14,9.78882769],[128.12,7.59574971]],[[128.18,0.1],[128.22,1.86],[128.24,165.8],[128.25,104.6]]]
["bitfinex","SOLUSD",1763856373073,[[128.17,24.94108064],[128.16,21.19602032],[128.14,9.78882769],[128.12,7.59574971],[128.11,71.51372706]],[[128.18,0.1],[128.22,1.86],[128.24,165.8],[128.25,104.6],[128.27,25.91706529]]]
["bitfinex","SOLUSD",1763856373375,[[128.17,3.78506032],[128.16,21.19602032],[128.15,1.86],[128.14,9.78882769],[128.12,7.59574971]],[[128.18,0.1],[128.21,0.58],[128.22,1.86],[128.24,168.87506032],[128.25,104.6]]]
["bitfinex","SOLUSD",1763856373557,[[128.17,3.78506032],[128.16,21.19602032],[128.15,25.31674185],[128.14,9.78882769],[128.13,7.80457239]],[[128.18,0.1],[128.21,0.58],[128.22,1.86],[128.23,5.24172892],[128.24,168.87506032]]]
["bitfinex","SOLUSD",1763856373755,[[128.17,3.78506032],[128.16,21.19602032],[128.15,23.45674185],[128.14,9.78882769],[128.09,81.19890924]],[[128.18,0.1],[128.2,0.58],[128.22,1.86],[128.23,5.24172892],[128.24,168.87506032]]]
["bitfinex","SOLUSD",1763856373960,[[128.17,3.78506032],[128.16,21.19602032],[128.15,1.86],[128.14,9.78882769],[128.12,15.40087019]],[[128.18,0.1],[128.2,0.58],[128.22,1.86],[128.23,8.31678924],[128.24,165.8]]]
["bitfinex","SOLUSD",1763856374162,[[128.17,3.78506032],[128.16,21.19602032],[128.15,4.98781014],[128.14,9.78882769],[128.12,15.40087019]],[[128.18,0.1],[128.2,0.58],[128.22,1.86],[128.23,8.31678924],[128.24,165.8]]]
["bitfinex","SOLUSD",1763856374361,[[128.17,3.07506032],[128.16,18.12096],[128.15,0.71],[128.14,9.78882769],[128.12,7.59574971]],[[128.18,0.1],[128.22,1.86],[128.23,8.31678924],[128.24,165.8],[128.25,111.15709564]]]
["bitfinex","SOLUSD",1763856374564,[[128.17,3.07506032],[128.15,0.71],[128.13,4.98805474],[128.12,17.3845774],[128.09,11.68213142]],[[128.18,0.1],[128.19,2.44],[128.2,104.6],[128.22,3.07506032],[128.23,5.24172892]]]
["bitfinex","SOLUSD",1763856374764,[[128.17,3.07506032],[128.15,18.83096],[128.13,4.98805474],[128.12,9.78882769],[128.09,11.68213142]],[[128.18,0.1],[128.19,2.44],[128.2,104.6],[128.22,3.07506032]]]
["bitfinex","SOLUSD",1763856374765,[[128.17,3.07506032],[128.15,18.83096],[128.13,4.98805474],[128.12,9.78882769],[128.09,11.68213142]],[[128.18,0.1],[128.19,2.44],[128.2,104.6],[128.22,3.07506032],[128.39,30.60609475]]]
["bitfinex","SOLUSD",1763856374991,[[128.17,3.07506032],[128.15,18.83096],[128.13,4.98805474],[128.12,9.78882769],[128.09,11.68213142]],[[128.18,0.1],[128.19,2.44],[128.2,104.6],[128.39,30.60609475],[128.87,139.913576]]]
["bitfinex","SOLUSD",1763856375286,[[128.17,3.07506032],[128.15,18.83096],[128.13,4.98805474],[128.12,9.78882769],[128.09,11.68213142]],[[128.18,0.1],[128.19,2.44],[128.2,104.6],[128.22,3.07506032],[128.26,335.25028668]]]
["bitfinex","SOLUSD",1763856375485,[[128.17,3.07506032],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769],[128.09,11.68213142]],[[128.18,0.1],[128.19,2.44],[128.2,104.6],[128.22,3.07506032],[128.26,335.25028668]]]
["bitfinex","SOLUSD",1763856375688,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.22,3.07506032],[128.24,193.70978769]]]
["bitfinex","SOLUSD",1763856375859,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.22,3.07506032],[128.24,201.50767887]]]
["bitfinex","SOLUSD",1763856377070,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.22,3.07506032],[128.24,193.70978769]]]
["bitfinex","SOLUSD",1763856377267,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.22,3.07506032],[128.24,201.5077536]]]
["bitfinex","SOLUSD",1763856377777,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.22,3.07506032],[128.24,208.06484924]]]
["bitfinex","SOLUSD",1763856378479,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.23,3.07506032],[128.24,208.06484924]]]
["bitfinex","SOLUSD",1763856379469,[[128.17,3.07506032],[128.16,0.69],[128.15,18.12096],[128.13,4.98805474],[128.12,9.78882769]],[[128.18,0.1],[128.19,1.86],[128.2,105.18],[128.23,3.07506032],[128.24,201.5077536]]]
["bitfinex","SOLUSD",1763856379997,[[128.15,3.07506032],[128.13,18.81096],[128.12,1.86],[128.1,12.86388801],[128.08,19.51841543]],[[128.18,0.68],[128.19,1.86],[128.2,107.67506032],[128.21,18.12096],[128.23,1.99999999]]]
["bitfinex","SOLUSD",1763856380174,[[128.15,3.07506032],[128.13,18.81096],[128.12,1.86],[128.1,30.98484801],[128.09,7.80697334]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,18.12096],[128.22,14.35659663]]]
["bitfinex","SOLUSD",1763856380575,[[128.15,3.07506032],[128.14,0.69],[128.13,18.12096],[128.12,1.86],[128.1,30.98484801]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,18.12096],[128.22,14.35659663]]]
["bitfinex","SOLUSD",1763856380983,[[128.14,0.69],[128.13,18.12096],[128.12,1.86],[128.1,30.98484801]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,18.12096],[128.22,14.35659663]]]
["bitfinex","SOLUSD",1763856380984,[[128.16,3.07506032],[128.14,0.69],[128.13,18.12096],[128.12,1.86],[128.1,30.98484801]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,18.12096],[128.22,14.35659663]]]
["bitfinex","SOLUSD",1763856381369,[[128.16,3.07506032],[128.14,0.69],[128.13,18.12096],[128.12,1.86],[128.1,30.98484801]],[[128.18,0.68],[128.19,7.10979589],[128.2,104.6],[128.21,21.19602032],[128.22,14.35659663]]]
["bitfinex","SOLUSD",1763856381692,[[128.15,3.07506032],[128.13,18.81096],[128.12,1.86],[128.1,30.98484801],[128.08,7.80738503]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,18.12096],[128.22,14.35659663]]]
["bitfinex","SOLUSD",1763856382059,[[128.14,3.07506032],[128.12,0.69],[128.1,4.93506032],[128.09,9.78882769],[128.08,7.80738503]],[[128.18,0.68],[128.19,10.18485621],[128.2,104.6],[128.21,35.70972507],[128.22,9.63215596]]]
["bitfinex","SOLUSD",1763856382259,[[128.14,3.07506032],[128.12,0.69],[128.1,4.93506032],[128.09,9.78882769]],[[128.18,0.68],[128.19,10.18485621],[128.2,104.6],[128.21,35.70972507],[128.22,9.63215596]]]
["bitfinex","SOLUSD",1763856382260,[[128.14,3.07506032],[128.13,18.12096],[128.12,0.69],[128.1,4.93506032],[128.09,28.59978769]],[[128.18,0.68],[128.19,10.18485621],[128.2,104.6],[128.21,35.70972507],[128.22,9.63215596]]]
["bitfinex","SOLUSD",1763856382996,[[128.14,3.07506032],[128.12,0.69],[128.1,4.93506032],[128.09,28.59978769],[128.05,50.0]],[[128.18,0.68],[128.19,10.18485621],[128.2,112.40032079],[128.21,27.90978769],[128.22,9.63215596]]]
["bitfinex","SOLUSD",1763856383198,[[128.14,3.07506032],[128.12,0.69],[128.1,4.93506032],[128.09,9.78882769],[128.05,51.99999999]],[[128.18,0.68],[128.19,10.18485621],[128.2,104.6],[128.21,42.26679506],[128.22,5.07506031]]]
["bitfinex","SOLUSD",1763856383402,[[128.14,3.07506032],[128.12,0.69],[128.1,23.05602032],[128.09,14.72388801],[128.05,51.99999999]],[[128.18,0.68],[128.19,10.18485621],[128.2,104.6],[128.21,44.26679505],[128.22,8.01012064]]]
["bitfinex","SOLUSD",1763856383894,[[128.15,3.07506032],[128.14,0.69],[128.1,23.05602032],[128.09,14.72388801],[128.08,7.80761935]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,34.46688333],[128.22,14.7344204]]]
["bitfinex","SOLUSD",1763856384096,[[128.15,3.07506032],[128.13,0.69],[128.1,23.05602032],[128.09,14.72388801],[128.08,7.80761935]],[[128.18,0.68],[128.19,7.10979589],[128.2,107.67506032],[128.21,44.26682911],[128.24,165.8]]]
["bitfinex","SOLUSD",1763856384279,[[128.15,3.07506032],[128.13,0.69],[128.1,23.05602032],[128.09,14.72388801],[128.08,7.80761935]],[[128.18,5.92979589],[128.19,1.86],[128.2,107.67506032],[128.21,44.26682911],[128.22,8.75763935]]]
["bitfinex","SOLUSD",1763856384468,[[128.15,3.07506032],[128.1,23.05602032],[128.09,14.72388801],[128.08,7.80761935],[88.0,125.0]],[[128.18,5.92979589],[128.19,1.86],[128.2,107.67506032],[128.21,34.46688333],[128.22,18.55684388]]]
["bitfinex","SOLUSD",1763856384669,[[128.16,3.07506032],[128.15,0.69],[128.12,18.12096],[128.1,4.93506032],[128.09,17.59580793]],[[128.18,5.92979589],[128.19,1.86],[128.2,104.6],[128.21,37.54194365],[128.22,16.55684389]]]
["bitfinex","SOLUSD",1763856384871,[[128.15,3.76506032],[128.12,18.12096],[128.1,4.93506032],[128.09,17.59580793],[127.87,43.96377048]],[[128.18,0.68],[128.19,7.11637268],[128.2,107.67506032],[128.21,34.48025354],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856385070,[[128.15,3.76506032],[128.12,18.12096],[128.1,27.99108064],[128.09,17.59580793],[127.96,46.86627989]],[[128.18,0.68],[128.19,7.11637268],[128.2,107.67506032],[128.21,34.48025354],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856385890,[[128.15,3.76506032],[128.1,27.99108064],[128.09,17.59580793],[127.96,46.86627989]],[[128.18,0.68],[128.19,7.11637268],[128.2,107.67506032],[128.21,34.48025354],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856385891,[[128.16,3.07506032],[128.15,0.69],[128.13,18.12096],[128.1,27.99108064],[128.09,17.59580793]],[[128.18,0.68],[128.19,7.11637268],[128.2,104.6],[128.21,37.55531386],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856386701,[[128.15,3.76506032],[128.13,18.12096],[128.1,27.99108064],[128.09,17.59580793],[88.93,16.96499002]],[[128.18,0.68],[128.19,7.11637268],[128.2,104.6],[128.21,37.55531386],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856386901,[[128.15,3.07506032],[128.14,0.69],[128.13,18.12096],[128.1,27.99108064],[128.09,17.59580793]],[[128.18,0.68],[128.19,7.11637268],[128.2,104.6],[128.21,37.55531386],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856387280,[[128.15,3.07506032],[128.14,0.69],[128.13,18.12096],[128.1,27.99108064],[128.09,17.59580793]],[[128.18,0.68],[128.19,7.11637268],[128.2,107.67506032],[128.21,34.48025354],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856387481,[[128.15,3.07506032],[128.14,0.69],[128.13,18.12096],[128.1,35.79744057],[128.09,9.78882769]],[[128.18,0.68],[128.19,7.11637268],[128.2,107.67506032],[128.21,34.48025354],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856388602,[[128.15,3.76506032],[128.13,18.12096],[128.1,35.79744057],[128.09,9.78882769],[127.93,49.24772482]],[[128.18,0.68],[128.19,7.11637268],[128.2,107.67506032],[128.21,34.48025354],[128.22,7.79920454]]]
["bitfinex","SOLUSD",1763856388806,[[128.14,3.07506032],[128.13,18.81096],[128.1,26.13108064],[128.09,17.59558943],[128.07,19.51982801]],[[128.18,0.68],[128.19,10.191433],[128.2,104.6],[128.21,34.48025354],[128.22,10.87426486]]]
["bitfinex","SOLUSD",1763856389146,[[128.13,21.88602032],[128.1,4.93506032],[128.09,9.78882769],[128.08,7.80743985],[128.07,19.51982801]],[[128.18,5.93637268],[128.19,4.93506032],[128.2,111.17046585],[128.21,35.70951766],[128.22,11.83269967]]]
["bitfinex","SOLUSD",1763856389403,[[128.13,21.88602032],[128.1,4.93506032],[128.09,33.25474344],[128.08,7.80743985],[128.07,19.51982801]],[[128.18,5.93637268],[128.19,4.93506032],[128.2,111.17046585],[128.21,35.70951766],[128.22,11.83269967]]]
["bitfinex","SOLUSD",1763856389608,[[128.13,21.88602032],[128.1,4.93506032],[128.09,33.25474344],[128.08,7.80743985],[128.07,19.51982801]],[[128.17,0.58],[128.18,5.35637268],[128.19,4.93506032],[128.2,111.17046585],[128.21,35.70951766]]]
["bitfinex","SOLUSD",1763856389787,[[128.13,21.19602032],[128.1,4.93506032],[128.09,33.25474344],[128.08,7.80743985],[128.07,19.51982801]],[[128.16,1.86],[128.17,0.58],[128.18,5.35637268],[128.2,111.17046585],[128.21,35.70951766]]]
["bitfinex","SOLUSD",1763856389990,[[128.14,3.76506032],[128.13,18.12096],[128.1,3.07506032],[128.09,11.64882769],[128.08,7.80743985]],[[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,8.331433],[128.2,111.17046585]]]
["bitfinex","SOLUSD",1763856390308,[[128.14,3.76506032],[128.13,18.12096],[128.1,8.431433],[128.09,11.64882769],[128.08,7.80743985]],[[128.16,1.86],[128.17,0.58],[128.18,5.35637268],[128.19,3.07506032],[128.2,111.17046585]]]
["bitfinex","SOLUSD",1763856391090,[[128.13,3.76506032],[128.1,3.07506032],[128.09,11.64882769],[128.08,7.80743985],[128.05,50.42443403]],[[128.16,1.86],[128.18,5.35637268],[128.19,3.07506032],[128.2,111.17046585],[128.3,50.1]]]
["bitfinex","SOLUSD",1763856391307,[[128.13,3.76506032],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037],[128.08,7.80743985]],[[128.16,2.44],[128.18,5.35637268],[128.19,3.07506032],[128.2,111.17046585],[128.22,13.83269966]]]
["bitfinex","SOLUSD",1763856391595,[[128.13,3.76506032],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037],[128.08,7.80743985]],[[128.16,2.44],[128.18,5.35637268],[128.19,3.07506032],[128.2,111.17046585],[128.22,19.18907234]]]
["bitfinex","SOLUSD",1763856392000,[[128.14,3.07506032],[128.13,0.69],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037]],[[128.16,2.44],[128.18,5.35637268],[128.2,111.17046585],[128.22,16.11401202],[128.92,1081.44001114]]]
["bitfinex","SOLUSD",1763856392191,[[128.14,3.07506032],[128.13,0.69],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037]],[[128.16,2.44],[128.18,0.1],[128.19,8.331433],[128.2,111.17046585],[128.22,13.83269966]]]
["bitfinex","SOLUSD",1763856392391,[[128.14,3.07506032],[128.13,0.69],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037]],[[128.16,2.44],[128.18,5.35637268],[128.19,3.07506032],[128.2,111.17046585],[128.22,13.83269966]]]
["bitfinex","SOLUSD",1763856392604,[[128.14,3.07506032],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037],[88.93,16.96499002]],[[128.16,1.86],[128.18,5.35637268],[128.19,3.07506032],[128.2,111.17046585],[128.22,13.83269966]]]
["bitfinex","SOLUSD",1763856392909,[[128.14,3.76506032],[128.12,18.12096],[128.1,3.07506032],[128.09,17.00520037],[128.02,118.23992914]],[[128.15,104.6],[128.16,1.86],[128.18,5.93637268],[128.19,3.07506032],[128.2,6.57046585]]]
["bitfinex","SOLUSD",1763856393209,[[128.14,3.07506032],[128.12,18.12096],[128.1,10.88127475],[128.09,17.00520037],[128.08,19.51853089]],[[128.15,104.6],[128.16,1.86],[128.18,0.68],[128.2,9.64552617],[128.21,193.70978769]]]
["bitfinex","SOLUSD",1763856393414,[[128.14,3.07506032],[128.12,18.12096],[128.1,3.07506032],[128.09,24.81198633],[128.08,19.51853089]],[[128.15,104.6],[128.16,1.86],[128.18,0.68],[128.2,3.07506032],[128.21,200.28025354]]]
["bitfinex","SOLUSD",1763856393709,[[128.14,3.76506032],[128.12,18.12096],[128.1,3.07506032],[128.09,19.45561365],[128.08,19.51853089]],[[128.15,104.6],[128.16,1.86],[128.18,0.68],[128.2,3.07506032],[128.21,200.28025354]]]
["bitfinex","SOLUSD",1763856393911,[[128.14,3.76506032],[128.12,18.12096],[128.1,21.19602032],[128.09,19.45561365],[128.08,19.51853089]],[[128.15,104.6],[128.16,1.86],[128.18,0.68],[128.2,3.07506032],[128.21,200.28025354]]]
["bitfinex","SOLUSD",1763856394235,[[128.14,3.07506032],[128.12,18.12096],[128.1,21.19602032],[128.09,11.64882769],[128.08,7.80745618]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,3.07506032],[128.21,208.08016195]]]
["bitfinex","SOLUSD",1763856394393,[[128.12,18.81096],[128.09,11.64882769],[128.07,7.80796408],[128.06,19.52129141],[128.05,1.99999999]],[[128.15,104.6],[128.16,2.44],[128.18,3.17506032],[128.2,14.37081378],[128.21,193.70978769]]]
["bitfinex","SOLUSD",1763856394723,[[128.13,3.76506032],[128.12,18.12096],[128.1,3.07506032],[128.09,11.64882769],[128.08,21.19602032]],[[128.15,104.6],[128.16,2.44],[128.18,3.17506032],[128.2,14.37081378],[128.21,193.70978769]]]
["bitfinex","SOLUSD",1763856394888,[[128.11,3.76506032],[128.05,7.80918677],[128.04,22.59924055],[128.03,1.99999999],[128.02,94.75992914]],[[128.14,105.18],[128.16,1.86],[128.17,3.07506032],[128.18,18.22096],[128.2,8.57046584]]]
["bitfinex","SOLUSD",1763856395093,[[128.11,3.07506032],[128.07,29.76978769],[128.06,0.69],[128.05,7.80918677],[128.04,22.59924055]],[[128.13,1.86],[128.14,105.18],[128.16,3.07506032],[128.18,32.5929616],[128.2,30.25902044]]]
["bitfinex","SOLUSD",1763856395392,[[128.11,3.07506032],[128.1,18.12096],[128.07,27.90978769],[128.05,7.80918677],[128.04,22.59924055]],[[128.13,1.86],[128.14,105.18],[128.16,3.07506032],[128.18,42.38178929],[128.2,30.25902044]]]
["bitfinex","SOLUSD",1763856395724,[[128.1,21.19602032],[128.09,0.69],[128.07,1.86],[128.05,17.59801446],[128.04,22.59924055]],[[128.13,2.44],[128.14,104.6],[128.15,3.07506032],[128.18,42.38178929],[128.2,30.25902044]]]
["bitfinex","SOLUSD",1763856395908,[[128.08,0.69],[128.06,23.47326004],[128.05,9.78882769],[128.04,3.07506032],[128.01,0.2]],[[128.12,0.58],[128.13,1.86],[128.14,107.67506032],[128.15,18.12096],[128.18,34.58025354]]]
["bitfinex","SOLUSD",1763856396087,[[128.08,3.76506032],[128.06,23.47326004],[128.05,11.64882769],[128.04,3.07506032],[128.02,7.8107539]],[[128.12,0.58],[128.13,7.11913684],[128.14,107.67506032],[128.15,25.92433987],[128.16,6.57046585]]]
["bitfinex","SOLUSD",1763856396419,[[128.08,3.07506032],[128.07,18.12096],[128.06,0.69],[128.04,26.54832036],[128.01,8.01163229]],[[128.12,0.58],[128.13,10.19419716],[128.14,104.6],[128.15,35.71316756],[128.16,9.64552617]]]
["bitfinex","SOLUSD",1763856396713,[[128.07,3.07506032],[128.06,0.69],[128.04,3.07506032],[128.03,11.64882769],[128.01,8.01174312]],[[128.12,3.65506032],[128.13,7.11913684],[128.14,112.4039739],[128.15,34.48025354],[128.16,24.58259703]]]
["bitfinex","SOLUSD",1763856396908,[[128.03,29.76978769],[128.01,0.2],[128.0,32.2864743],[127.99,19.5321177],[127.98,1.99999999]],[[128.12,3.65506032],[128.13,7.11913684],[128.14,112.4039739],[128.15,34.48025354],[128.16,24.58259703]]]
["bitfinex","SOLUSD",1763856397087,[[128.04,3.76506032],[128.01,0.2],[128.0,0.62971957],[127.99,1.86],[127.98,20.48415237]],[[128.09,3.07506032],[128.11,105.18],[128.12,40.97416035],[128.13,1.86],[128.14,26.08104723]]]
["bitfinex","SOLUSD",1763856397285,[[128.04,3.76506032],[128.02,18.12096],[128.01,0.2],[128.0,0.62971957],[127.99,9.67308323]],[[128.08,1.86],[128.09,3.07506032],[128.11,105.18],[128.12,35.71502351],[128.14,28.08104722]]]
["bitfinex","SOLUSD",1763856397510,[[128.05,0.69],[128.04,3.07506032],[128.02,18.12096],[128.01,0.2],[128.0,10.41854726]],[[128.08,2.44],[128.09,3.07506032],[128.11,104.6],[128.12,35.71502351],[128.14,28.08104722]]]
["bitfinex","SOLUSD",1763856398017,[[128.05,3.76506032],[128.02,18.12096],[128.01,0.2],[128.0,41.71344679],[127.99,1.86]],[[128.08,1.86],[128.09,0.58],[128.1,3.07506032],[128.11,104.6],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856398517,[[128.06,3.07506032],[128.05,0.69],[128.02,18.12096],[128.01,0.2],[128.0,41.71344679]],[[128.08,1.86],[128.09,0.58],[128.11,107.67506032],[128.12,27.90978769],[128.18,242.97851776]]]
["bitfinex","SOLUSD",1763856398722,[[128.06,3.07506032],[128.05,0.69],[128.02,18.12096],[128.01,0.2],[128.0,41.71344679]],[[128.08,1.86],[128.09,0.58],[128.11,107.67506032],[128.12,27.90978769],[128.13,7.80459386]]]
["bitfinex","SOLUSD",1763856399016,[[128.06,3.07506032],[128.05,0.69],[128.02,18.12096],[128.01,0.2],[128.0,41.71344679]],[[128.08,1.86],[128.09,0.58],[128.1,3.07506032],[128.11,104.6],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856399218,[[128.06,3.07506032],[128.02,18.12096],[128.01,0.2],[128.0,41.71344679],[127.9,150.29026488]],[[128.08,1.86],[128.09,0.58],[128.1,3.07506032],[128.11,104.6],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856399406,[[128.06,3.07506032],[128.05,0.69],[128.02,18.12096],[128.01,0.2],[128.0,41.71344679]],[[128.08,1.86],[128.09,0.58],[128.1,3.07506032],[128.11,104.6],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856399587,[[128.07,0.71],[128.06,3.07506032],[128.04,18.12096],[128.02,18.12096],[128.01,8.0118704]],[[128.08,1.86],[128.11,108.25506032],[128.12,27.90978769],[128.15,1.99999999]]]
["bitfinex","SOLUSD",1763856399588,[[128.07,0.71],[128.06,3.07506032],[128.04,18.12096],[128.02,18.12096],[128.01,8.0118704]],[[128.08,1.86],[128.11,108.25506032],[128.12,27.90978769],[128.15,1.99999999],[128.16,9.64552617]]]
["bitfinex","SOLUSD",1763856399919,[[128.07,3.78506032],[128.04,21.19602032],[128.02,9.67125108],[128.01,0.2],[127.99,19.53215857]],[[128.08,1.86],[128.11,105.18],[128.12,27.90978769],[128.15,25.86238905],[128.16,17.44849449]]]
["bitfinex","SOLUSD",1763856400098,[[128.07,3.78506032],[128.04,3.07506032],[128.03,18.12096],[128.02,9.67125108],[128.01,0.2]],[[128.08,1.86],[128.11,105.18],[128.12,18.12096],[128.13,3.07506032],[128.16,19.44828958]]]
["bitfinex","SOLUSD",1763856400297,[[128.07,3.78506032],[128.04,3.07506032],[128.03,18.12096],[128.02,9.67125108],[128.01,0.2]],[[128.08,1.86],[128.11,104.6],[128.13,3.65506032],[128.14,9.78882769],[128.16,3.07506032]]]
["bitfinex","SOLUSD",1763856400497,[[128.07,3.78506032],[128.04,3.07506032],[128.03,25.93156262],[128.02,1.86],[128.01,0.2]],[[128.1,1.86],[128.11,104.6],[128.13,3.65506032],[128.14,27.90978769],[128.16,9.64552617]]]
["bitfinex","SOLUSD",1763856400700,[[128.09,3.07506032],[128.08,0.71],[128.07,18.12096],[128.05,18.12096],[128.04,10.88510546]],[[128.1,1.86],[128.11,104.6],[128.14,10.36882769],[128.15,3.07506032],[128.17,6.57046585]]]
["bitfinex","SOLUSD",1763856400901,[[128.09,3.07506032],[128.08,0.71],[128.07,18.12096],[128.04,10.88510546],[128.02,21.38751674]],[[128.1,1.86],[128.11,104.6],[128.14,10.36882769],[128.15,3.07506032],[128.17,14.37272437]]]
["bitfinex","SOLUSD",1763856401119,[[128.09,3.78506032],[128.07,18.12096],[128.04,10.88510546],[128.02,21.38751674],[128.01,52.19999999]],[[128.1,1.86],[128.11,104.6],[128.13,0.58],[128.14,12.86388801],[128.15,18.12096]]]
["bitfinex","SOLUSD",1763856401425,[[128.09,3.78506032],[128.07,18.12096],[128.04,10.88510546],[128.02,21.38751674],[128.01,52.19999999]],[[128.1,1.86],[128.11,104.6],[128.13,0.58],[128.14,9.78882769],[128.15,21.19602032]]]
["bitfinex","SOLUSD",1763856401724,[[128.09,3.07506032],[128.07,18.83096],[128.04,3.07506032],[128.02,1.86],[128.01,2.19999999]],[[128.1,1.86],[128.11,104.6],[128.12,0.58],[128.14,12.86388801],[128.17,27.92315032]]]
["bitfinex","SOLUSD",1763856402020,[[128.09,3.78506032],[128.07,18.12096],[128.04,3.07506032],[128.02,1.86],[128.01,2.19999999]],[[128.1,1.86],[128.11,104.6],[128.12,0.58],[128.14,12.86388801],[128.17,25.92315033]]]
["bitfinex","SOLUSD",1763856402194,[[128.09,3.78506032],[128.07,18.12096],[128.04,10.88503844],[128.02,1.86],[128.01,52.19999999]],[[128.1,1.86],[128.11,104.6],[128.13,0.58],[128.14,12.86388801],[128.17,25.92315033]]]
["bitfinex","SOLUSD",1763856402396,[[128.09,3.78506032],[128.07,18.12096],[128.05,1.86],[128.04,3.07506032],[128.02,1.99999999]],[[128.1,1.86],[128.11,104.6],[128.15,0.58],[128.18,172.47046585],[128.19,1.99999999]]]
["bitfinex","SOLUSD",1763856402603,[[128.09,3.78506032],[128.07,18.12096],[128.05,1.86],[128.04,3.07506032],[128.02,1.99999999]],[[128.11,104.6],[128.12,1.86],[128.15,0.58],[128.16,3.07506032],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856402799,[[128.1,3.78506032],[128.07,18.12096],[128.05,1.86],[128.04,3.07506032],[128.02,1.99999999]],[[128.11,104.6],[128.12,1.86],[128.15,0.58],[128.16,3.07506032],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856403127,[[128.1,3.78506032],[128.07,18.12096],[128.05,1.86],[128.04,3.07506032],[128.03,61.78882768]],[[128.11,104.6],[128.12,1.86],[128.15,0.58],[128.17,12.86388801],[128.19,7.80132215]]]
["bitfinex","SOLUSD",1763856403497,[[128.1,3.78506032],[128.07,36.24192],[128.06,7.80878089],[128.05,1.86],[128.04,3.07506032]],[[128.11,104.6],[128.12,1.86],[128.15,0.58],[128.17,12.86388801],[128.19,14.371788]]]
["bitfinex","SOLUSD",1763856404021,[[128.1,3.78506032],[128.07,36.24192],[128.06,7.80878089],[128.05,1.86],[128.04,3.07506032]],[[128.11,104.6],[128.12,1.86],[128.15,0.58],[128.17,12.86388801],[128.19,7.80132215]]]
["bitfinex","SOLUSD",1763856404206,[[128.1,3.78506032],[128.07,36.24192],[128.06,7.80878089],[128.05,1.86],[128.04,3.07506032]],[[128.11,104.6],[128.12,1.86],[128.15,0.58],[128.17,12.86388801],[128.19,14.371788]]]
["bitfinex","SOLUSD",1763856404402,[[128.1,6.86012064],[128.07,44.05011356],[128.06,9.78882769],[128.05,1.86],[128.04,21.52410914]],[[128.11,104.6],[128.12,1.86],[128.17,9.78882769],[128.18,165.9],[128.2,6.57046585]]]
["bitfinex","SOLUSD",1763856404607,[[128.1,24.98108064],[128.07,18.12096],[128.06,9.78882769],[128.05,1.86],[128.04,28.7638033]],[[128.12,1.86],[128.16,104.6],[128.17,10.36882769],[128.18,168.97506032],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856404803,[[128.11,3.07506032],[128.1,18.83096],[128.07,18.12096],[128.06,9.78882769],[128.04,10.31475448]],[[128.12,1.86],[128.15,0.58],[128.16,107.67506032],[128.17,9.78882769],[128.18,173.70155186]]]
["bitfinex","SOLUSD",1763856405000,[[128.11,3.07506032],[128.1,18.83096],[128.07,18.12096],[128.06,9.78882769],[128.04,10.31475448]],[[128.12,1.86],[128.16,107.67506032],[128.17,9.78882769],[128.18,173.70155186]]]
["bitfinex","SOLUSD",1763856405001,[[128.11,3.07506032],[128.1,18.83096],[128.07,18.12096],[128.06,11.64882769],[128.04,18.1242743]],[[128.12,1.86],[128.14,0.58],[128.16,107.67506032],[128.17,9.78882769],[128.18,173.70155186]]]
["bitfinex","SOLUSD",1763856405202,[[128.11,3.07506032],[128.1,18.12096],[128.07,18.12096],[128.06,11.64882769],[128.05,7.80925744]],[[128.12,1.86],[128.14,0.58],[128.16,107.67506032],[128.17,9.78882769],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856405419,[[128.11,3.07506032],[128.1,18.78096],[128.07,18.12096],[128.06,11.64882769],[128.05,7.80925744]],[[128.12,1.86],[128.14,0.58],[128.16,107.67506032],[128.17,9.78882769],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856405618,[[128.1,18.12096],[128.08,0.66],[128.07,18.12096],[128.06,9.78882769],[128.04,7.23969416]],[[128.12,2.44],[128.15,3.07506032],[128.16,104.6],[128.17,9.78882769],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856405824,[[128.11,3.07506032],[128.1,18.78096],[128.06,11.64882769],[128.04,10.31475448],[128.03,19.52576424]],[[128.12,1.86],[128.14,0.58],[128.15,5.24534929],[128.16,107.67506032],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856406026,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.14,0.58],[128.16,107.67506032],[128.17,9.78882769],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856406226,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.14,0.58],[128.15,5.24529565],[128.16,107.67506032],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856407230,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.14,0.58],[128.16,107.67506032],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856407231,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.14,0.58],[128.16,107.67506032],[128.17,9.78882769],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856407528,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.14,0.58],[128.15,5.24454],[128.16,107.67506032],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856407725,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.13,104.6],[128.14,0.58],[128.15,5.24454],[128.16,3.07506032]]]
["bitfinex","SOLUSD",1763856407906,[[128.11,3.07506032],[128.1,18.78096],[128.06,29.76978769],[128.05,7.80936269],[128.04,10.31475448]],[[128.12,1.86],[128.13,104.6],[128.14,0.58],[128.16,3.07506032],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856408110,[[128.11,3.73506032],[128.1,21.19602032],[128.07,7.80820822],[128.06,11.64882769],[128.04,26.76398331]],[[128.12,1.86],[128.13,104.6],[128.16,0.58],[128.18,168.97506032],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856408308,[[128.11,3.73506032],[128.1,21.19602032],[128.07,7.80820822],[128.06,11.64882769],[128.04,28.7639833]],[[128.12,1.86],[128.13,104.6],[128.16,0.58],[128.18,168.97506032],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856408605,[[128.11,3.73506032],[128.1,18.12096],[128.08,5.24454],[128.07,7.80780409],[128.06,11.64882769]],[[128.13,104.6],[128.14,1.86],[128.16,0.58],[128.17,3.07506032],[128.18,165.9]]]
["bitfinex","SOLUSD",1763856408816,[[128.12,1.96928805],[128.11,0.66],[128.1,18.12096],[128.08,5.24454],[128.07,7.80780409]],[[128.13,104.6],[128.14,1.86],[128.17,1.96928805],[128.18,165.9],[128.22,37.83081187]]]
["bitfinex","SOLUSD",1763856409027,[[128.11,0.66],[128.1,18.12096]],[[128.13,104.6],[128.14,1.86],[128.18,165.9],[128.22,37.83081187]]]
["bitfinex","SOLUSD",1763856409028,[[128.11,1.96928805],[128.1,18.12096],[128.09,0.66],[128.05,7.80928113],[128.04,15.11684636]],[[128.13,105.18],[128.14,1.86],[128.16,1.96928805],[128.18,165.9],[128.19,34.48025354]]]
["bitfinex","SOLUSD",1763856409201,[[128.11,1.96928805],[128.1,18.12096],[128.09,0.66],[128.06,27.90978769],[128.05,7.80928113]],[[128.13,105.18],[128.14,1.86],[128.16,1.96928805],[128.18,165.9],[128.19,34.48025354]]]
["bitfinex","SOLUSD",1763856409402,[[128.11,1.96928805],[128.1,18.12096],[128.09,0.66],[128.06,29.76978769],[128.05,7.80928113]],[[128.13,104.6],[128.14,1.86],[128.16,1.96928805],[128.18,165.9],[128.19,34.48025354]]]
["bitfinex","SOLUSD",1763856409708,[[128.1,1.96928805],[128.09,0.66],[128.06,29.76978769],[128.04,7.8771522],[128.03,7.81020917]],[[128.13,105.18],[128.14,1.86],[128.15,1.96928805],[128.17,7.80230293],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856409910,[[128.11,1.96928805],[128.09,18.78096],[128.06,29.76978769],[128.04,15.68715188],[127.94,73.68]],[[128.13,105.18],[128.14,1.86],[128.16,1.96928805],[128.17,7.80230293],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856410110,[[128.11,1.96928805],[128.09,18.78096],[128.06,29.76978769],[128.04,15.68715188],[128.02,21.52741192]],[[128.13,105.18],[128.14,1.86],[128.16,1.96928805],[128.17,7.80230293],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856411318,[[128.11,1.96928805],[128.09,18.78096],[128.06,29.76978769],[128.04,15.68715188],[128.02,19.52741193]],[[128.13,105.18],[128.14,1.86],[128.16,1.96928805],[128.17,7.80230293],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856411734,[[128.1,1.96928805],[128.09,18.78096],[128.06,29.76978769],[128.04,15.68715188],[128.02,19.52741193]],[[128.13,105.18],[128.14,1.86],[128.15,1.96928805],[128.17,7.80230293],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856412115,[[128.1,1.96928805],[128.09,18.78096],[128.06,27.90978769],[128.04,15.68715188],[128.02,19.52741193]],[[128.13,104.6],[128.14,1.86],[128.15,1.96928805],[128.17,7.80230293],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856412321,[[128.09,1.96928805],[128.07,18.78096],[128.04,19.52597989],[128.03,7.81056963],[128.02,19.52741193]],[[128.12,0.58],[128.13,104.6],[128.14,3.82928805],[128.16,35.7125496],[128.17,1.99999999]]]
["bitfinex","SOLUSD",1763856412633,[[128.09,1.96928805],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963],[128.02,19.52741193]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,35.7125496]]]
["bitfinex","SOLUSD",1763856412840,[[128.09,1.96928805],[128.08,0.66],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,35.71264467]]]
["bitfinex","SOLUSD",1763856413017,[[128.09,1.96928805],[128.08,0.66],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963]],[[128.11,2.44],[128.13,104.6],[128.14,1.96928805],[128.16,35.71264467],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763856413220,[[128.09,1.96928805],[128.08,0.66],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963]],[[128.11,2.44],[128.13,104.6],[128.14,1.96928805],[128.16,35.71264467],[128.24,17.489197]]]
["bitfinex","SOLUSD",1763856413426,[[128.09,2.62928805],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963],[128.01,19.72887745]],[[128.11,2.44],[128.13,104.6],[128.14,1.96928805],[128.16,35.71264467],[128.24,17.489197]]]
["bitfinex","SOLUSD",1763856413427,[[128.09,2.62928805],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963],[128.01,19.72887745]],[[128.11,1.86],[128.13,105.18],[128.14,1.96928805],[128.16,27.90978769],[128.17,16.37269849]]]
["bitfinex","SOLUSD",1763856413624,[[128.09,1.96928805],[128.07,18.78096],[128.04,43.00107672],[128.03,7.81056963],[128.01,19.72887745]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856413824,[[128.09,1.96928805],[128.08,0.66],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856414327,[[128.09,1.96928805],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856414328,[[128.09,1.96928805],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963],[128.01,20.15046696]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856414528,[[128.09,2.62928805],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963],[128.01,20.15046696]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856414733,[[128.1,1.96928805],[128.09,0.66],[128.07,18.12096],[128.04,43.00107672],[128.03,7.81056963]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.15,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856415233,[[128.1,2.62928805],[128.07,18.12096],[128.04,50.81102523],[88.0,125.0],[87.787,17.1281293]],[[128.11,1.86],[128.13,104.6],[128.14,0.58],[128.15,1.96928805],[128.16,27.90978769]]]
["bitfinex","SOLUSD",1763856415412,[[128.1,1.96928805],[128.09,0.66],[128.07,18.12096],[128.05,7.80929575],[128.04,43.00107672]],[[128.11,1.86],[128.13,105.18],[128.15,1.96928805],[128.16,27.90978769],[128.17,1.99999999]]]
["bitfinex","SOLUSD",1763856415613,[[128.1,2.62928805],[128.08,18.12096],[128.07,18.12096],[128.05,7.80929575],[128.04,43.00107672]],[[128.11,1.86],[128.13,104.6],[128.14,0.58],[128.16,27.90978769],[128.17,1.96928805]]]
["bitfinex","SOLUSD",1763856415811,[[128.1,2.62928805],[128.08,18.12096],[128.05,7.80929575],[128.04,43.00107672],[128.03,19.52591717]],[[128.11,1.86],[128.13,104.6],[128.14,0.58],[128.16,27.90978769],[128.17,1.96928805]]]
["bitfinex","SOLUSD",1763856416732,[[128.1,2.62928805],[128.07,18.12096],[128.04,50.81093807],[128.03,19.52591717],[128.02,1.99999999]],[[128.11,1.86],[128.13,104.6],[128.14,0.58],[128.16,27.90978769],[128.17,1.96928805]]]
["bitfinex","SOLUSD",1763856416918,[[128.1,2.62928805],[128.07,18.12096],[128.04,50.81093807],[128.03,19.52591717],[128.02,1.99999999]],[[128.11,1.86],[128.13,104.6],[128.14,0.58],[128.16,29.87907574],[128.19,8.57046584]]]
["bitfinex","SOLUSD",1763856417443,[[128.1,2.62928805],[128.07,18.12096],[128.04,50.81093807],[128.03,19.52591717],[128.02,1.99999999]],[[128.11,1.86],[128.13,104.6],[128.14,0.58],[128.16,29.87907574],[128.18,182.27202769]]]
["bitfinex","SOLUSD",1763856417638,[[128.1,1.96928805],[128.07,18.12096],[128.04,50.81093807],[128.03,19.52591717],[128.02,1.99999999]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.18,182.27202769],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763856417826,[[128.1,1.96928805],[128.09,0.66],[128.07,18.12096],[128.04,50.81093807],[128.02,1.99999999]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856418143,[[128.1,1.96928805],[128.09,0.66],[128.07,18.12096],[128.04,27.33584124],[128.02,1.99999999]],[[128.11,1.86],[128.13,105.18],[128.16,27.90978769],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856418327,[[128.1,1.96928805],[128.09,0.66],[128.07,18.12096],[128.04,27.33584124],[128.02,1.99999999]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856418534,[[128.1,1.96928805],[128.09,0.66],[128.07,18.12096],[128.06,18.12096],[128.04,27.33584124]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856418935,[[128.1,1.96928805],[128.07,18.12096],[128.06,18.12096],[128.04,27.33584124],[127.81,43.96377048]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856419252,[[128.1,2.62928805],[128.07,18.12096],[128.06,18.12096],[128.04,27.33584124],[127.87,51.93768151]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856419940,[[128.1,2.62928805],[128.07,18.12096],[128.06,18.12096],[128.04,27.33584124],[128.02,21.52748543]],[[128.11,1.86],[128.13,105.18],[128.16,29.87907574],[128.17,7.80214696],[128.18,174.47046584]]]
["bitfinex","SOLUSD",1763856420244,[[128.1,2.62928805],[128.07,18.12096],[128.06,18.12096],[128.05,7.80930263],[128.04,19.52597989]],[[128.11,1.86],[128.13,104.6],[128.16,29.87907574],[128.18,180.27209066],[128.19,1.99999999]]]
["bitfinex","SOLUSD",1763856420433,[[128.1,2.62928805],[128.07,18.12096],[128.06,18.12096],[128.04,19.52597989]],[[128.11,1.86],[128.13,104.6],[128.16,29.87907574],[128.18,180.27209066],[128.19,1.99999999]]]
["bitfinex","SOLUSD",1763856420434,[[128.1,2.62928805],[128.07,18.12096],[128.06,7.80880788],[128.04,19.52597989],[127.91,21.98188524]],[[128.11,1.86],[128.13,104.6],[128.15,0.58],[128.16,18.12096],[128.17,1.96928805]]]
["bitfinex","SOLUSD",1763856420618,[[128.1,2.62928805],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989],[127.91,21.98188524]],[[128.11,1.86],[128.13,104.6],[128.15,0.58],[128.16,18.12096],[128.17,1.96928805]]]
["bitfinex","SOLUSD",1763856420818,[[128.1,2.62928805],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989],[127.92,55.74181438]],[[128.11,1.86],[128.13,104.6],[128.15,0.58],[128.16,18.12096],[128.17,1.96928805]]]
["bitfinex","SOLUSD",1763856421035,[[128.1,2.62928805],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989],[128.03,21.52568254]],[[128.13,104.6],[128.15,0.58],[128.17,1.96928805],[128.19,14.37159641],[128.2,44.49655973]]]
["bitfinex","SOLUSD",1763856421247,[[128.12,1.96928805],[128.11,0.66],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.15,0.58],[128.17,1.96928805],[128.18,175.68882769],[128.19,14.37159641]]]
["bitfinex","SOLUSD",1763856421440,[[128.12,1.96928805],[128.11,0.66],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.15,0.58],[128.18,175.68882769],[128.19,14.37159641],[128.2,42.49655974]]]
["bitfinex","SOLUSD",1763856421644,[[128.12,1.96928805],[128.11,0.66],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.15,0.58],[128.17,1.96928805],[128.18,175.68882769],[128.19,14.37159641]]]
["bitfinex","SOLUSD",1763856421949,[[128.12,1.96928805],[128.11,0.66],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.15,0.58],[128.17,1.96928805],[128.18,193.80978769],[128.19,14.37159641]]]
["bitfinex","SOLUSD",1763856422745,[[128.12,1.96928805],[128.11,0.66],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.15,0.58],[128.18,193.80978769],[128.19,14.37159641],[128.33,34.68778364]]]
["bitfinex","SOLUSD",1763856422951,[[128.12,1.96928805],[128.11,0.66],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.15,0.58],[128.17,1.96928805],[128.18,193.80978769],[128.19,14.37159641]]]
["bitfinex","SOLUSD",1763856423160,[[128.12,2.62928805],[128.07,38.10192],[128.06,7.80880788],[128.04,17.66597989]],[[128.13,106.46],[128.17,1.96928805],[128.18,193.80978769],[128.19,14.37159641]]]
["bitfinex","SOLUSD",1763856423161,[[128.12,2.62928805],[128.1,7.8771522],[128.07,38.10192],[128.06,7.80880788],[128.04,31.31328597]],[[128.13,106.46],[128.17,0.58],[128.18,195.77907574],[128.19,14.37159641],[128.2,24.9950311]]]
["bitfinex","SOLUSD",1763856423525,[[128.12,2.62928805],[128.1,7.8771522],[128.07,38.10192],[128.06,7.80880788],[128.04,31.31328597]],[[128.13,106.46],[128.18,195.77907574],[128.19,14.37159641],[128.2,24.9950311],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763856423859,[[128.12,2.62928805],[128.1,7.8771522],[128.07,55.69891396],[128.04,31.31328597],[128.02,0.42552973]],[[128.13,106.46],[128.16,0.58],[128.18,195.77907574],[128.19,6.57046585],[128.2,9.80052157]]]
["bitfinex","SOLUSD",1763856424054,[[128.12,0.66],[128.1,7.8771522],[128.07,55.69891396],[128.04,21.52445828],[128.02,0.42552973]],[[128.13,106.46],[128.16,0.58],[128.18,195.77907574],[128.19,6.57046585],[128.2,9.80052157]]]
["bitfinex","SOLUSD",1763856424243,[[128.1,0.66],[128.07,47.89074769],[128.06,7.80866619],[128.04,27.40161049],[128.03,1.99999999]],[[128.13,106.46],[128.14,0.58],[128.17,1.96928805],[128.18,193.80978769],[128.19,14.37140605]]]
["bitfinex","SOLUSD",1763856424449,[[128.12,1.96928805],[128.1,0.66],[128.07,47.89074769],[128.06,7.80866619],[128.04,27.40161049]],[[128.13,106.46],[128.14,0.58],[128.17,1.96928805],[128.18,193.80978769],[128.19,14.37140605]]]
["bitfinex","SOLUSD",1763856424647,[[128.11,1.96928805],[128.07,36.24192],[128.05,1.86],[128.04,7.8771522],[128.02,21.52743991]],[[128.13,107.04],[128.15,1.96928805],[128.18,202.38025353],[128.19,8.75763935],[128.2,19.50157667]]]
["bitfinex","SOLUSD",1763856424847,[[128.1,1.96928805],[128.09,0.66],[128.07,36.24192],[128.05,1.86],[128.04,7.8771522]],[[128.13,107.04],[128.15,1.96928805],[128.18,202.38025353],[128.19,8.75763935],[128.2,19.50157667]]]
["bitfinex","SOLUSD",1763856424848,[[128.1,1.96928805],[128.09,0.66],[128.07,36.24192],[128.05,11.64882769],[128.04,7.8771522]],[[128.13,107.04],[128.15,1.96928805],[128.17,6.57046585],[128.18,195.80978768],[128.19,8.75763935]]]
["bitfinex","SOLUSD",1763856425226,[[128.1,1.96928805],[128.09,0.66],[128.08,18.12096],[128.05,11.64882769],[128.04,7.8771522]],[[128.12,0.58],[128.13,106.46],[128.15,1.96928805],[128.17,6.57046585],[128.18,193.80978769]]]
["bitfinex","SOLUSD",1763856425427,[[128.1,1.96928805],[128.09,0.66],[128.08,18.12096],[128.06,23.47326004],[128.05,11.64882769]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.15,1.96928805],[128.17,14.3726362]]]
["bitfinex","SOLUSD",1763856425749,[[128.09,1.96928805],[128.08,18.12096],[128.07,0.66],[128.06,23.47326004],[128.05,9.78882769]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96928805],[128.16,7.80281664]]]
["bitfinex","SOLUSD",1763856425958,[[128.09,1.96928805],[128.08,18.12096],[128.07,0.66],[128.05,9.78882769],[128.04,9.7371522]],[[128.11,2.44],[128.13,104.6],[128.14,1.96928805],[128.16,7.80281664],[128.18,204.56742703]]]
["bitfinex","SOLUSD",1763856426138,[[128.09,1.96928805],[128.08,18.12096],[128.07,0.66],[128.05,27.90978769],[128.04,9.7371522]],[[128.11,2.44],[128.13,104.6],[128.14,1.96928805],[128.16,7.80281664],[128.18,204.56742703]]]
["bitfinex","SOLUSD",1763856426455,[[128.08,18.12096],[128.07,0.66],[128.05,18.12096],[128.04,7.8771522],[128.02,9.81112622]],[[128.11,2.44],[128.13,106.56928805],[128.15,9.78882769],[128.16,22.25043469],[128.18,224.07195537]]]
["bitfinex","SOLUSD",1763856426633,[[128.02,1.86],[128.01,17.80063702],[128.0,0.2],[127.99,0.4264345],[127.98,52.81665162]],[[128.1,105.18],[128.11,1.86],[128.12,7.22394084],[128.15,34.48025354],[128.16,18.63479154]]]
["bitfinex","SOLUSD",1763856426830,[[128.07,1.96928805],[128.04,25.9981122],[128.03,28.56978769],[128.02,1.86],[128.01,8.01180933]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.14,7.80450002],[128.15,34.48025354]]]
["bitfinex","SOLUSD",1763856427029,[[128.07,1.96928805],[128.04,25.9981122],[128.03,10.44882769],[128.02,1.86],[128.01,8.01180933]],[[128.09,1.86],[128.1,105.18],[128.14,7.80450002],[128.15,34.48025354],[128.16,48.38647594]]]
["bitfinex","SOLUSD",1763856427224,[[128.07,1.96928805],[128.06,0.66],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.14,7.80450002],[128.15,34.48025354]]]
["bitfinex","SOLUSD",1763856427620,[[128.07,1.96928805],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127],[127.89,18.76]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.14,14.37496587],[128.15,27.90978769]]]
["bitfinex","SOLUSD",1763856427854,[[128.07,2.62928805],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127],[127.99,19.95841577]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.14,7.80450002],[128.15,34.48025354]]]
["bitfinex","SOLUSD",1763856428055,[[128.07,1.96928805],[128.06,0.66],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.14,14.37496587],[128.15,27.90978769]]]
["bitfinex","SOLUSD",1763856428353,[[128.07,1.96928805],[128.06,0.66],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127]],[[128.09,1.86],[128.1,104.6],[128.12,1.96928805],[128.14,6.57046585],[128.15,27.90978769]]]
["bitfinex","SOLUSD",1763856428555,[[128.07,1.96928805],[128.06,0.66],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.15,42.28364202],[128.16,36.75575154]]]
["bitfinex","SOLUSD",1763856429045,[[128.07,1.96928805],[128.06,0.66],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127]],[[128.09,1.86],[128.1,105.18],[128.12,1.96928805],[128.14,14.37446245],[128.15,27.90978769]]]
["bitfinex","SOLUSD",1763856429447,[[128.07,1.96928805],[128.06,0.66],[128.04,25.9981122],[128.03,9.78882769],[128.02,25.33877127]],[[128.09,2.44],[128.1,104.6],[128.12,1.96928805],[128.14,14.37446245],[128.15,27.90978769]]]
["bitfinex","SOLUSD",1763856429848,[[128.06,1.96928805],[128.04,18.78096],[128.02,23.47877127],[128.0,8.01227901],[127.99,0.4264345]],[[128.08,0.58],[128.09,1.86],[128.1,104.6],[128.11,1.96928805],[128.13,7.80472611]]]
["bitfinex","SOLUSD",1763856430152,[[128.06,1.96928805],[128.04,0.66],[128.01,11.84882769],[128.0,0.2],[127.99,7.81268081]],[[128.07,1.86],[128.08,105.18],[128.1,1.96928805],[128.12,27.90978769],[128.13,7.80472611]]]
["bitfinex","SOLUSD",1763856430359,[[128.05,1.96928805],[128.04,0.66],[128.01,35.32759896],[128.0,0.2],[127.99,7.81268081]],[[128.07,1.86],[128.08,105.18],[128.1,1.96928805],[128.12,27.90978769],[128.13,7.80472611]]]
["bitfinex","SOLUSD",1763856430733,[[128.05,2.62928805],[128.04,18.12096],[128.01,35.32759896],[128.0,0.2],[127.99,7.81268081]],[[128.07,1.86],[128.08,105.18],[128.1,1.96928805],[128.12,27.90978769],[128.13,14.37519196]]]
["bitfinex","SOLUSD",1763856430928,[[128.06,1.96928805],[128.05,0.66],[128.04,18.12096],[128.01,35.32759896],[128.0,8.01242265]],[[128.07,1.86],[128.08,105.18],[128.11,1.96928805],[128.12,27.90978769],[128.13,6.57046585]]]
["bitfinex","SOLUSD",1763856431150,[[128.06,2.62928805],[128.04,18.12096],[128.01,35.32759896],[128.0,8.01242265],[86.1,0.117]],[[128.07,1.86],[128.08,104.6],[128.1,0.58],[128.11,1.96928805],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856431325,[[128.06,2.62928805],[128.04,18.12096],[128.01,35.32759896],[128.0,8.01242265],[127.94,39.28039474]],[[128.07,1.86],[128.08,104.6],[128.1,0.58],[128.11,1.96928805],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856431746,[[128.06,2.62928805],[128.04,18.12096],[128.01,35.32759896],[128.0,8.01242265],[127.94,100.48039474]],[[128.07,1.86],[128.08,104.6],[128.1,0.58],[128.11,1.96928805],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856432039,[[128.06,1.96928805],[128.05,0.66],[128.04,18.12096],[128.01,35.32759896],[128.0,8.01242265]],[[128.07,1.86],[128.08,104.6],[128.09,0.58],[128.11,1.96928805],[128.12,27.90978769]]]
["bitfinex","SOLUSD",1763856432877,[[128.06,1.96928805],[128.04,18.12096],[128.03,0.66],[128.01,35.32759896],[128.0,0.2]],[[128.07,2.44],[128.08,104.6],[128.11,1.96928805],[128.12,35.71513132],[128.13,6.57046585]]]
["bitfinex","SOLUSD",1763856433040,[[128.03,2.62928805],[128.01,0.2],[128.0,0.2],[127.98,15.53932922],[127.97,17.69622303]],[[128.07,2.44],[128.08,106.56928805],[128.12,34.48025354],[128.13,1.99999999],[128.14,8.75763935]]]
["bitfinex","SOLUSD",1763856433238,[[128.03,1.96928805],[128.02,0.66],[128.01,0.2],[128.0,0.2],[127.98,26.76567405]],[[128.06,105.18],[128.07,1.86],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856433455,[[128.03,1.96928805],[128.02,0.66],[128.01,0.2],[128.0,0.2],[127.99,18.12096]],[[128.05,1.86],[128.06,105.18],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856433636,[[128.03,1.96928805],[128.02,0.66],[128.01,0.2],[128.0,0.2],[127.99,36.24192]],[[128.05,1.86],[128.06,105.18],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856433832,[[128.03,1.96928805],[128.01,0.2],[128.0,0.2],[127.99,36.24192],[127.95,44.64728013]],[[128.05,1.86],[128.06,105.18],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856434045,[[128.03,2.62928805],[128.01,0.2],[128.0,0.2],[127.99,36.24192],[127.95,44.64728013]],[[128.05,1.86],[128.06,105.18],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856434261,[[128.03,1.96928805],[128.01,0.2],[128.0,0.2],[127.99,36.24192],[127.95,44.64728013]],[[128.05,1.86],[128.06,105.18],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856434262,[[128.03,1.96928805],[128.02,0.66],[128.01,0.2],[128.0,0.2],[127.99,36.24192]],[[128.05,1.86],[128.06,105.18],[128.08,1.96928805],[128.09,18.12096],[128.1,7.80647215]]]
["bitfinex","SOLUSD",1763856434463,[[128.01,0.86],[128.0,0.2],[127.99,18.12096],[127.98,17.02852185],[127.97,0.2]],[[128.04,0.58],[128.05,1.86],[128.06,104.6],[128.07,1.96928805],[128.09,35.71714805]]]
["bitfinex","SOLUSD",1763856434635,[[128.02,1.96928805],[128.01,0.86],[128.0,0.2],[127.98,17.66597989],[127.97,2.06]],[[128.03,1.86],[128.04,0.58],[128.06,106.56928805],[128.09,35.71714805],[128.1,9.87715219]]]
["bitfinex","SOLUSD",1763856434941,[[128.02,1.96928805],[128.01,0.86],[128.0,0.2],[127.98,53.90789989],[127.97,2.06]],[[128.03,1.86],[128.04,0.58],[128.06,106.56928805],[128.09,35.71714805],[128.1,9.87715219]]]
["bitfinex","SOLUSD",1763856435148,[[128.02,1.96928805],[128.01,0.86],[128.0,0.2],[127.98,53.90789989],[127.97,2.06]],[[128.03,1.86],[128.05,0.58],[128.06,104.6],[128.07,1.96928805],[128.09,35.71714805]]]
["bitfinex","SOLUSD",1763856435449,[[128.01,2.16928805],[128.0,0.2],[127.99,0.69],[127.98,7.8771522],[127.97,0.2]],[[128.03,1.86],[128.04,0.58],[128.06,106.56928805],[128.08,7.80763263],[128.09,27.90978769]]]
["bitfinex","SOLUSD",1763856435654,[[128.01,0.2],[128.0,2.16928805],[127.99,0.69],[127.97,0.2],[127.96,11.64882769]],[[128.03,2.44],[128.05,7.2231238],[128.06,104.6],[128.07,7.80824818],[128.08,6.57046585]]]
["bitfinex","SOLUSD",1763856435966,[[128.01,2.16928805],[128.0,0.2],[127.99,18.81096],[127.98,7.8771522],[127.97,0.2]],[[128.03,2.44],[128.05,5.25383575],[128.06,106.56928805],[128.07,7.80824818],[128.08,6.57046585]]]
["bitfinex","SOLUSD",1763856436135,[[128.01,2.16928805],[128.0,0.2],[127.99,18.12096],[127.98,7.8771522],[127.97,0.2]],[[128.03,1.86],[128.05,5.25383575],[128.06,106.56928805],[128.07,7.80824818],[128.08,6.57046585]]]
["bitfinex","SOLUSD",1763856436340,[[128.01,2.16928805],[128.0,0.89],[127.99,18.12096],[127.98,7.8771522],[127.97,0.2]],[[128.03,1.86],[128.04,0.58],[128.05,5.25383575],[128.06,106.56928805],[128.08,7.80780557]]]
["bitfinex","SOLUSD",1763856437263,[[128.01,2.16928805],[128.0,0.89],[127.99,18.12096],[127.98,7.8771522],[127.97,0.2]],[[128.03,1.86],[128.04,0.58],[128.06,106.56928805],[128.08,7.80780557],[128.09,39.61247231]]]
["bitfinex","SOLUSD",1763856437573,[[128.01,2.16928805],[128.0,0.89],[127.99,18.12096],[127.98,7.8771522],[127.97,0.2]],[[128.03,1.86],[128.04,0.58],[128.05,5.24829237],[128.06,106.56928805],[128.08,7.80780557]]]
["bitfinex","SOLUSD",1763856438264,[[128.01,2.16928805],[128.0,0.89],[127.98,7.8771522],[127.97,0.2],[127.8,164.40492741]],[[128.03,1.86],[128.04,0.58],[128.06,106.56928805],[128.08,7.80780557],[128.1,33.67716685]]]
["bitfinex","SOLUSD",1763856438557,[[128.01,0.2],[128.0,2.16928805],[127.99,18.12096],[127.97,0.2],[127.96,12.92104647]],[[128.03,1.86],[128.05,7.2158353],[128.06,104.6],[128.09,59.13115553],[128.1,14.15975968]]]
["bitfinex","SOLUSD",1763856438756,[[128.01,0.2],[128.0,0.2],[127.98,1.96928805],[127.97,0.2],[127.96,0.69]],[[128.02,0.58],[128.03,3.82928805],[128.05,13.05610977],[128.06,114.38882769],[128.07,8.57046584]]]
["bitfinex","SOLUSD",1763856438959,[[128.01,0.2],[128.0,0.2],[127.97,2.16928805],[127.96,0.69],[127.94,18.32096]],[[128.02,2.54928805],[128.03,1.86],[128.04,13.05665432],[128.06,141.08025353],[128.07,37.64239361]]]
["bitfinex","SOLUSD",1763856439178,[[128.01,0.2],[128.0,0.2],[127.97,20.98024805],[127.94,0.2],[127.91,7.81793143]],[[128.02,2.54928805],[128.03,7.10654725],[128.05,7.8094993],[128.06,141.08025353],[128.07,37.64239361]]]
["bitfinex","SOLUSD",1763856439340,[[128.01,0.2],[128.0,0.2],[127.97,20.98024805],[127.94,0.2],[127.91,7.81793143]],[[128.02,2.54928805],[128.03,1.86],[128.04,5.24654725],[128.05,7.8094993],[128.06,141.08025353]]]
["bitfinex","SOLUSD",1763856439540,[[128.01,0.2],[128.0,0.2],[127.97,2.85928805],[127.94,3.33295476],[127.91,7.81793143]],[[128.02,2.54928805],[128.03,1.86],[128.04,5.24654725],[128.05,7.8094993],[128.06,141.08025353]]]
["bitfinex","SOLUSD",1763856439742,[[128.01,0.2],[128.0,0.2],[127.97,2.85928805],[127.94,0.2],[127.91,7.81793143]],[[128.02,2.54928805],[128.03,1.86],[128.04,5.24654725],[128.05,7.8094993],[128.06,141.08025353]]]
["bitfinex","SOLUSD",1763856440058,[[128.01,0.2],[128.0,0.2],[127.98,1.96928805],[127.97,0.89],[127.94,0.2]],[[128.02,0.58],[128.03,3.82928805],[128.04,5.24654725],[128.06,139.75633493],[128.07,26.09189946]]]
["bitfinex","SOLUSD",1763856440266,[[128.01,0.2],[128.0,0.2],[127.98,1.96928805],[127.97,0.89],[127.94,0.2]],[[128.02,0.58],[128.03,3.82928805],[128.05,13.05600347],[128.06,139.75633493],[128.07,26.09189946]]]
["bitfinex","SOLUSD",1763856440559,[[128.01,0.2],[128.0,0.2],[127.98,1.96928805],[127.97,0.89],[127.94,0.2]],[[128.02,0.58],[128.03,3.82928805],[128.04,5.24654725],[128.05,7.80945622],[128.06,139.75633493]]]
["bitfinex","SOLUSD",1763856441873,[[128.01,0.2],[128.0,0.2],[127.97,2.85928805],[127.94,0.2],[127.92,9.9371522]],[[128.02,2.54928805],[128.03,1.86],[128.04,13.05687078],[128.05,1.99999999],[128.06,52.67923947]]]
["bitfinex","SOLUSD",1763856442159,[[128.01,0.2],[128.0,0.2],[127.98,1.96928805],[127.97,0.89],[127.94,0.2]],[[128.02,18.70096],[128.03,3.82928805],[128.05,7.80967434],[128.06,34.55827947],[128.07,8.57046584]]]
["bitfinex","SOLUSD",1763856442551,[[128.01,0.2],[128.0,0.2],[127.98,1.96928805],[127.97,0.89],[127.94,0.2]],[[128.02,18.70096],[128.03,3.82928805],[128.05,9.80967433],[128.06,34.55827947],[128.07,6.57046585]]]
["bitfinex","SOLUSD",1763856443066,[[128.01,0.2],[128.0,0.2],[127.97,2.85928805],[127.94,0.2],[127.92,9.9371522]],[[128.02,20.67024805],[128.03,1.86],[128.04,7.81027047],[128.05,1.99999999],[128.06,34.55827947]]]
["bitfinex","SOLUSD",1763856443263,[[128.01,0.2],[128.0,0.2],[127.97,2.16928805],[127.95,0.89],[127.94,0.2]],[[128.02,20.67024805],[128.03,1.86],[128.04,7.81027047],[128.05,1.99999999],[128.06,34.55827947]]]
["bitfinex","SOLUSD",1763856443461,[[128.01,0.2],[128.0,0.2],[127.97,2.16928805],[127.96,0.69],[127.95,0.2]],[[128.02,20.67024805],[128.03,1.86],[128.04,7.81027047],[128.05,1.99999999],[128.06,34.55827947]]]
["bitfinex","SOLUSD",1763856443871,[[128.01,0.2],[128.0,0.2],[127.97,2.16928805],[127.95,0.2]],[[128.02,20.67024805],[128.03,1.86],[128.04,7.81027047],[128.05,1.99999999],[128.06,34.55827947]]]
["bitfinex","SOLUSD",1763856443872,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.89]],[[128.02,43.50184342],[128.03,3.85999999],[128.04,7.8771522],[128.05,6.57046585],[128.07,32.23763935]]]
["bitfinex","SOLUSD",1763856444043,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,2.85928805]],[[128.02,46.63553451],[128.03,3.85999999],[128.04,7.8771522],[128.05,17.39306073],[128.07,32.23763935]]]
["bitfinex","SOLUSD",1763856444244,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,2.85928805]],[[128.02,46.63553451],[128.03,1.86],[128.04,9.87715219],[128.05,17.39306073],[128.07,32.23763935]]]
["bitfinex","SOLUSD",1763856444463,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,2.16928805]],[[128.02,48.6355345],[128.03,1.86],[128.04,27.40306854],[128.05,17.39306073],[128.07,32.23763935]]]
["bitfinex","SOLUSD",1763856444658,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.2]],[[128.02,48.6355345],[128.03,1.86],[128.04,27.40306854],[128.05,17.39306073],[128.07,32.23763935]]]
["bitfinex","SOLUSD",1763856445479,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.2]],[[128.02,48.6355345],[128.03,1.86],[128.04,27.40306854],[128.05,17.39306073],[128.06,62.52667183]]]
["bitfinex","SOLUSD",1763856445882,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.2]],[[128.02,46.63553451],[128.03,3.85999999],[128.04,27.40306854],[128.05,40.87306073],[128.06,47.80431118]]]
["bitfinex","SOLUSD",1763856446085,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.2]],[[128.02,48.6355345],[128.03,8.43046585],[128.04,35.86344796],[128.05,43.06023423],[128.06,39.04667183]]]
["bitfinex","SOLUSD",1763856446273,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.2]],[[128.02,72.1155345],[128.03,1.86],[128.04,42.43391381],[128.05,19.58023423],[128.06,39.04667183]]]
["bitfinex","SOLUSD",1763856446465,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,0.2]],[[128.02,72.1155345],[128.03,1.86],[128.04,42.43391381],[128.05,10.82259488],[128.06,47.80431118]]]
["bitfinex","SOLUSD",1763856446879,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,2.16928805]],[[128.02,72.1155345],[128.03,1.86],[128.04,42.43391381],[128.05,10.82259488],[128.06,47.80431118]]]
["bitfinex","SOLUSD",1763856447288,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,2.16928805]],[[128.02,72.1155345],[128.03,1.86],[128.04,35.86344796],[128.05,17.39306073],[128.06,47.80431118]]]
["bitfinex","SOLUSD",1763856447476,[[128.01,0.2],[128.0,0.2],[127.97,0.2],[127.95,0.2],[127.94,2.85928805]],[[128.02,72.1155345],[128.03,1.86],[128.04,35.86344796],[128.05,17.39306073],[128.06,47.80431118]]]
["bitfinex","SOLUSD",1763856447787,[[127.97,0.2],[127.95,0.2],[127.94,2.85928805],[127.77,36.84512668],[127.66,30.77463934]],[[128.0,104.2],[128.01,11.78882768],[128.02,69.53553451],[128.03,21.38771864],[128.04,16.33753162]]]
["bitfinex","SOLUSD",1763856447971,[[127.97,0.2],[127.95,0.2],[127.94,2.85928805],[127.77,36.84512668],[127.72,129.74198733]],[[127.98,11.75811574],[127.99,106.06],[128.01,2.57999999],[128.02,52.54593057],[128.03,19.52771864]]]
["bitfinex","SOLUSD",1763856448161,[[127.97,0.2],[127.95,0.2],[127.94,2.16928805],[127.88,8.01934843],[127.86,27.42897862]],[[127.99,106.06],[128.0,0.58],[128.02,23.25465108],[128.04,8.46037942],[128.05,36.9173655]]]
["bitfinex","SOLUSD",1763856448362,[[127.98,1.96928805],[127.97,0.89],[127.95,18.32096],[127.94,0.2],[127.92,8.0771522]],[[127.99,104.2],[128.02,18.70096],[128.04,7.81045011],[128.05,12.82259487],[128.07,6.57046585]]]
["bitfinex","SOLUSD",1763856448562,[[127.98,1.96928805],[127.97,0.89],[127.95,18.32096],[127.94,0.2],[127.92,11.21059781]],[[127.99,106.06],[128.02,12.33811574],[128.04,7.81045011],[128.06,1.99999999],[128.08,6.57046585]]]
["bitfinex","SOLUSD",1763856448763,[[127.98,2.65928805],[127.97,0.2],[127.95,0.2],[127.94,0.2],[127.92,11.21059781]],[[127.99,106.06],[128.02,12.33811574],[128.03,18.12096],[128.04,10.94389572],[128.06,1.99999999]]]
["bitfinex","SOLUSD",1763856448982,[[127.98,2.65928805],[127.97,0.2],[127.95,0.2],[127.94,0.2],[127.92,11.21059781]],[[127.99,106.06],[128.02,12.33811574],[128.03,18.12096],[128.04,7.81045011],[128.06,1.99999999]]]
["bitfinex","SOLUSD",1763856449204,[[127.98,2.65928805],[127.97,0.2],[127.95,0.2],[127.94,0.2],[127.92,11.21059781]],[[127.99,106.06],[128.02,12.33811574],[128.03,18.12096],[128.04,7.81045011],[128.05,3.13344561]]]
["bitfinex","SOLUSD",1763856449490,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,15.89436727]],[[127.99,106.06],[128.02,10.36882769],[128.03,1.96928805],[128.05,9.80953788],[128.07,19.52126089]]]
["bitfinex","SOLUSD",1763856449692,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,15.89436727]],[[127.99,106.06],[128.02,10.36882769],[128.03,1.96928805],[128.04,18.12096],[128.05,9.80953788]]]
["bitfinex","SOLUSD",1763856449890,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68319496]],[[127.99,106.06],[128.02,0.58],[128.03,1.96928805],[128.04,18.12096],[128.05,7.80953789]]]
["bitfinex","SOLUSD",1763856450069,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68319496]],[[127.99,106.06],[128.02,0.58],[128.03,1.96928805],[128.04,27.90978769],[128.05,7.80953789]]]
["bitfinex","SOLUSD",1763856450390,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68333904]],[[127.99,106.06],[128.02,0.58],[128.03,1.96928805],[128.04,27.90978769],[128.05,7.80953789]]]
["bitfinex","SOLUSD",1763856452090,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68333904]],[[127.99,106.06],[128.02,0.58],[128.03,1.96928805],[128.04,27.90978769],[128.06,12.94227337]]]
["bitfinex","SOLUSD",1763856452275,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68333904]],[[127.99,1.86],[128.02,0.58],[128.03,1.96928805],[128.04,27.90978769],[128.06,10.94227338]]]
["bitfinex","SOLUSD",1763856453098,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68333904]],[[127.99,1.86],[128.03,1.96928805],[128.04,27.90978769],[128.06,10.94227338],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763856453302,[[127.98,0.69],[127.97,0.2],[127.95,0.2],[127.94,3.33320017],[127.92,17.86597989]],[[127.99,1.86],[128.04,29.87907574],[128.05,9.8094821],[128.07,43.00126089],[128.17,56.50171553]]]
["bitfinex","SOLUSD",1763856453474,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,17.86597989]],[[127.99,1.86],[128.02,0.58],[128.04,29.87907574],[128.05,7.80948211],[128.07,63.32222088]]]
["bitfinex","SOLUSD",1763856453806,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,25.68326943]],[[127.99,1.86],[128.04,30.45907574],[128.05,7.80948211],[128.07,63.32222088],[128.3,43.8229925]]]
["bitfinex","SOLUSD",1763856454010,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,17.86597989]],[[127.99,1.86],[128.04,30.45907574],[128.05,7.80948211],[128.07,63.32222088],[128.3,43.8229925]]]
["bitfinex","SOLUSD",1763856454011,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,3.33320017],[127.92,17.86597989]],[[127.99,1.86],[128.03,0.58],[128.04,29.87907574],[128.05,7.80948211],[128.07,63.32222088]]]
["bitfinex","SOLUSD",1763856454176,[[127.98,2.65928805],[127.97,0.2],[127.95,18.32096],[127.94,0.2],[127.93,8.0161672]],[[127.99,1.86],[128.04,28.48978769],[128.07,7.80844146],[128.08,25.47999999],[128.09,26.0883104]]]
["bitfinex","SOLUSD",1763856454373,[[127.98,2.65928805],[127.97,0.2],[127.96,18.12096],[127.95,0.2],[127.94,0.2]],[[127.99,1.86],[128.04,9.78882769],[128.05,1.96928805],[128.06,0.58],[128.07,7.80844146]]]
["bitfinex","SOLUSD",1763856454596,[[127.98,28.65740025],[127.97,0.2],[127.95,28.30978769],[127.94,0.2],[127.93,0.2]],[[127.99,1.86],[128.06,0.58],[128.07,1.96928805],[128.1,14.44761805]]]
["bitfinex","SOLUSD",1763856454597,[[127.98,28.65740025],[127.97,0.2],[127.95,28.30978769],[127.94,0.2],[127.93,0.2]],[[127.99,1.86],[128.06,0.58],[128.07,1.96928805],[128.1,14.44761805],[128.11,19.51519695]]]
["bitfinex","SOLUSD",1763856454806,[[127.98,28.65740025],[127.97,0.2],[127.95,17.803876],[127.94,0.2],[127.93,0.2]],[[128.01,1.86],[128.06,0.58],[128.07,16.96696357],[128.09,7.80724821],[128.1,9.87715219]]]
["bitfinex","SOLUSD",1763856455100,[[127.99,0.69],[127.98,25.9981122],[127.97,3.33221878],[127.96,7.81471624],[127.95,11.84882769]],[[128.03,1.86],[128.09,11.75811574],[128.1,9.78882769],[128.12,20.77999999],[128.13,26.08263168]]]
["bitfinex","SOLUSD",1763856455304,[[128.02,1.96928805],[127.99,0.69],[127.98,25.9981122],[127.97,3.33221878],[127.96,7.81471624]],[[128.04,1.86],[128.07,0.58],[128.08,20.09024805],[128.09,9.78882769],[128.12,44.25999999]]]
["bitfinex","SOLUSD",1763856455473,[[128.03,1.96928805],[127.99,0.69],[127.98,25.9981122],[127.97,3.33221878],[127.96,7.81471624]],[[128.04,1.86],[128.07,0.58],[128.08,20.09024805],[128.09,9.78882769],[128.1,7.80649683]]]
["bitfinex","SOLUSD",1763856455673,[[128.03,2.65928805],[127.98,25.9981122],[127.97,3.33221878],[127.96,7.81471624],[127.68,126.37162488]],[[128.04,1.86],[128.07,0.58],[128.08,20.09024805],[128.09,9.78882769],[128.1,7.80649683]]]
["bitfinex","SOLUSD",1763856455897,[[128.03,2.65928805],[127.98,25.9981122],[127.97,3.33221878],[127.96,7.81471624],[127.92,17.64607069]],[[128.04,1.86],[128.07,0.58],[128.08,1.96928805],[128.09,9.78882769],[128.1,7.80649683]]]
["bitfinex","SOLUSD",1763856456099,[[128.03,2.65928805],[127.98,25.9981122],[127.97,3.33221878],[127.96,7.81471624],[127.92,17.64607069]],[[128.04,1.86],[128.07,0.58],[128.08,20.09024805],[128.09,9.78882769],[128.1,7.80649683]]]
["bitfinex","SOLUSD",1763856456802,[[128.03,2.65928805],[127.98,25.9981122],[127.97,11.14651321],[127.92,17.64607069],[86.0,3.88372]],[[128.04,1.86],[128.07,0.58],[128.08,20.09024805],[128.09,9.78882769],[128.11,24.77297135]]]
["bitfinex","SOLUSD",1763856457019,[[128.03,2.65928805],[128.01,18.12096],[127.98,17.66597989],[127.97,3.33221878],[127.95,61.84882769]],[[128.04,1.86],[128.09,10.36882769],[128.1,1.96928805],[128.12,26.58538663],[128.13,1.99999999]]]
["bitfinex","SOLUSD",1763856457178,[[128.03,2.65928805],[128.02,18.12096],[128.01,18.12096],[127.99,7.81301993],[127.98,17.66597989]],[[128.04,1.86],[128.09,0.58],[128.11,1.96928805],[128.12,18.78],[128.13,9.8047889]]]
["bitfinex","SOLUSD",1763856457502,[[128.03,2.65928805],[128.02,18.12096],[128.01,20.09024805],[127.99,7.81301993],[127.98,17.66597989]],[[128.04,1.86],[128.09,0.58],[128.1,18.12096],[128.11,7.1794327],[128.12,18.78]]]
["bitfinex","SOLUSD",1763856457687,[[128.03,2.65928805],[128.02,18.12096],[128.01,20.09024805],[127.99,7.81301993],[127.98,17.66597989]],[[128.04,1.86],[128.09,18.70096],[128.11,1.96928805],[128.12,26.58522955],[128.44,518.0]]]
["bitfinex","SOLUSD",1763856457875,[[128.03,2.65928805],[128.02,18.12096],[128.01,20.09024805],[127.99,7.81301993],[127.98,17.66597989]],[[128.04,1.86],[128.09,18.70096],[128.11,1.96928805],[128.12,26.58522955],[128.13,3.13123801]]]
["bitfinex","SOLUSD",1763856458076,[[128.03,2.65928805],[128.01,38.21120805],[127.98,25.47948503],[127.88,90.08578361],[127.87,23.48]],[[128.04,1.86],[128.09,18.70096],[128.11,1.96928805],[128.12,26.58522955],[128.13,3.13123801]]]
["bitfinex","SOLUSD",1763856458291,[[128.03,2.65928805],[128.01,18.12096],[127.98,25.47948503],[127.88,90.08578361],[127.87,23.48]],[[128.04,1.86],[128.09,123.30096],[128.11,3.96928804],[128.12,26.58522955],[128.13,3.13123801]]]
["bitfinex","SOLUSD",1763856458503,[[128.03,2.65928805],[128.01,18.12096],[128.0,18.70096],[127.98,25.47948503],[127.88,90.08578361]],[[128.04,1.86],[128.09,123.30096],[128.11,3.96928804],[128.12,26.58522955],[128.13,3.13123801]]]
["bitfinex","SOLUSD",1763856459003,[[128.03,2.65928805],[128.01,18.12096],[128.0,18.70096],[127.98,25.47948503],[127.95,52.06]],[[128.04,1.86],[128.09,123.30096],[128.1,1.96928805],[128.11,1.99999999],[128.12,7.80522955]]]
["bitfinex","SOLUSD",1763856459209,[[128.03,2.65928805],[128.01,18.12096],[128.0,18.70096],[127.99,7.81304377],[127.98,17.66597989]],[[128.04,1.86],[128.09,123.30096],[128.11,1.96928805],[128.13,5.131238],[128.15,49.22001013]]]
["bitfinex","SOLUSD",1763856459427,[[128.03,2.65928805],[128.01,18.12096],[128.0,18.70096],[127.99,7.81304377],[127.98,17.66597989]],[[128.04,1.86],[128.09,123.30096],[128.11,1.96928805],[128.13,10.9362565],[128.14,8.57046584]]]
["bitfinex","SOLUSD",1763856459579,[[128.03,28.65740025],[128.0,18.70096],[127.99,1.86],[127.98,9.78882769],[127.97,57.43969416]],[[128.09,104.6],[128.11,0.58],[128.12,11.75811574],[128.13,3.13123801],[128.14,14.37446585]]]
["bitfinex","SOLUSD",1763856459776,[[128.07,1.96928805],[128.04,8.5871522],[128.03,18.12096],[128.0,18.70096],[127.99,1.86]],[[128.08,1.86],[128.09,104.6],[128.11,0.58],[128.12,11.75811574],[128.14,7.804]]]
["bitfinex","SOLUSD",1763856459985,[[128.07,2.67928805],[128.04,7.8771522],[128.03,18.12096],[128.0,18.70096],[127.99,1.86]],[[128.08,1.86],[128.09,104.6],[128.11,0.58],[128.12,11.75811574],[128.14,7.804]]]
["bitfinex","SOLUSD",1763856459986,[[128.07,2.67928805],[128.04,7.8771522],[128.03,18.12096],[128.0,18.70096],[127.99,1.86]],[[128.08,1.86],[128.09,104.6],[128.11,0.58],[128.12,29.87907574],[128.14,7.804]]]
["bitfinex","SOLUSD",1763856460186,[[128.07,2.67928805],[128.04,7.8771522],[128.03,18.12096],[128.01,9.78882769],[128.0,18.70096]],[[128.08,1.86],[128.13,1.96928805],[128.14,104.6],[128.15,31.28597851],[128.16,16.44761804]]]
["bitfinex","SOLUSD",1763856460489,[[128.07,2.67928805],[128.04,25.9981122],[128.03,18.12096],[128.01,17.60056565],[127.99,3.85999999]],[[128.08,1.86],[128.14,104.6],[128.15,31.28597851]]]
["bitfinex","SOLUSD",1763856460490,[[128.07,2.67928805],[128.04,25.9981122],[128.03,18.12096],[128.01,17.60056565],[127.99,3.85999999]],[[128.08,1.86],[128.12,0.58],[128.14,134.47907574],[128.15,9.80353163],[128.17,44.19731868]]]
["bitfinex","SOLUSD",1763856460693,[[128.07,2.67928805],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801],[128.01,9.78882769]],[[128.08,1.86],[128.12,0.58],[128.14,132.50978769],[128.15,1.99999999],[128.16,7.80294133]]]
["bitfinex","SOLUSD",1763856461007,[[128.07,2.67928805],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801],[128.01,9.78882769]],[[128.08,1.86],[128.12,0.58],[128.14,134.47907574],[128.15,1.99999999],[128.16,7.80294133]]]
["bitfinex","SOLUSD",1763856461590,[[128.07,2.67928805],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801],[128.01,9.78882769]],[[128.12,0.58],[128.13,9.78882769],[128.14,134.47907574],[128.15,1.99999999],[128.18,26.02048027]]]
["bitfinex","SOLUSD",1763856461911,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801]],[[128.1,1.86],[128.12,0.58],[128.14,134.47907574],[128.15,1.99999999],[128.16,7.80318357]]]
["bitfinex","SOLUSD",1763856462392,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801]],[[128.1,1.86],[128.12,0.58],[128.14,134.47907574],[128.15,9.80337147],[128.19,32.23763935]]]
["bitfinex","SOLUSD",1763856462591,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801]],[[128.1,1.86],[128.11,104.6],[128.12,0.58],[128.14,29.87907574],[128.15,9.80337147]]]
["bitfinex","SOLUSD",1763856462981,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801]],[[128.1,1.86],[128.11,104.6],[128.12,0.58],[128.14,29.87907574],[128.15,1.99999999]]]
["bitfinex","SOLUSD",1763856463184,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801]],[[128.1,1.86],[128.11,104.6],[128.12,0.58],[128.14,29.87907574],[128.15,9.80339129]]]
["bitfinex","SOLUSD",1763856463397,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.02,7.81110801]],[[128.11,104.6],[128.12,0.58],[128.14,29.87907574],[128.15,9.80339129],[128.17,24.69142585]]]
["bitfinex","SOLUSD",1763856463595,[[128.09,1.96928805],[128.08,0.71],[128.04,25.9981122],[128.03,18.12096],[128.01,17.60056001]],[[128.1,1.86],[128.11,105.18],[128.14,29.87907574],[128.15,9.80339129],[128.17,24.69142585]]]
["bitfinex","SOLUSD",1763856464105,[[128.04,0.71],[128.01,9.78882769],[127.98,7.8771522],[127.97,26.97544346]],[[128.1,1.86],[128.11,105.18],[128.14,29.87907574],[128.15,9.80339129],[128.17,24.69142585]]]
["bitfinex","SOLUSD",1763856464106,[[128.04,0.71],[128.01,9.78882769],[127.98,7.8771522],[127.97,26.97544346],[127.96,1.99999999]],[[128.1,2.44],[128.11,124.69024805],[128.14,27.90978769],[128.15,1.99999999],[128.16,7.8771522]]]
["bitfinex","SOLUSD",1763856464280,[[128.06,1.96928805],[128.05,0.71],[128.02,18.12096],[128.01,33.27127456],[127.99,1.86]],[[128.09,104.6],[128.1,2.44],[128.11,20.09024805],[128.13,1.99999999],[128.14,9.78882769]]]
["bitfinex","SOLUSD",1763856464485,[[128.06,2.67928805],[128.02,18.12096],[128.01,33.27127456],[127.99,1.86],[127.82,54.82297131]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,1.99999999],[128.14,9.78882769]]]
["bitfinex","SOLUSD",1763856464685,[[128.06,2.67928805],[128.01,33.27127456],[127.99,1.86],[127.82,76.80485655],[127.31,140.6840655]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,1.99999999],[128.14,9.78882769]]]
["bitfinex","SOLUSD",1763856464885,[[128.06,1.96928805],[128.05,0.66],[128.02,18.12096],[128.01,33.27127456],[127.99,1.86]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,1.99999999],[128.14,33.27127456]]]
["bitfinex","SOLUSD",1763856465304,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,1.86],[127.82,76.80485655]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,1.99999999],[128.14,33.27127456]]]
["bitfinex","SOLUSD",1763856465515,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67296398],[127.97,28.97544345]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,1.99999999],[128.14,33.27127456]]]
["bitfinex","SOLUSD",1763856465818,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67296398],[127.97,26.97544346]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,9.80503675],[128.14,33.27127456]]]
["bitfinex","SOLUSD",1763856466014,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67296398],[127.97,26.97544346]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.12,7.80519138],[128.13,1.99999999]]]
["bitfinex","SOLUSD",1763856466388,[[128.06,1.96928805],[128.02,18.12096],[128.01,33.27127456],[127.99,1.86],[127.97,26.97544346]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.12,7.80519138],[128.13,1.99999999]]]
["bitfinex","SOLUSD",1763856466587,[[128.06,1.96928805],[128.05,0.66],[128.02,18.12096],[128.01,33.27127456],[127.99,1.86]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.12,7.80519138],[128.13,1.99999999]]]
["bitfinex","SOLUSD",1763856467212,[[128.06,1.96928805],[128.05,0.66],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67309616]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,1.99999999],[128.16,16.63479155]]]
["bitfinex","SOLUSD",1763856467409,[[128.06,1.96928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67309616],[125.65,123.0985573]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,9.80506678],[128.16,16.63479155]]]
["bitfinex","SOLUSD",1763856467594,[[128.06,1.96928805],[128.05,0.66],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67309616]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,9.80506678],[128.16,7.8771522]]]
["bitfinex","SOLUSD",1763856467799,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67309616],[127.93,39.28145468]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,9.80506678],[128.16,7.8771522]]]
["bitfinex","SOLUSD",1763856468405,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67309616],[127.97,28.97544345]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,9.80506678],[128.16,7.8771522]]]
["bitfinex","SOLUSD",1763856468606,[[128.06,2.62928805],[128.02,18.12096],[128.01,33.27127456],[127.99,9.67309616],[127.97,26.97544346]],[[128.09,105.18],[128.1,1.86],[128.11,20.09024805],[128.13,9.80506678],[128.16,7.8771522]]]
["bitfinex","SOLUSD",1763856468816,[[128.06,3.7401663],[128.02,18.12096],[128.01,33.27127456],[127.99,7.81309616],[127.98,4.9401663]],[[128.09,105.18],[128.1,1.86],[128.11,21.2011263],[128.13,9.80506678],[128.16,3.0801663]]]
["bitfinex","SOLUSD",1763856469017,[[128.06,3.7401663],[128.02,18.12096],[128.01,33.27127456],[127.99,7.81309616],[127.98,4.9401663]],[[128.09,105.18],[128.1,1.86],[128.11,21.2011263],[128.13,9.80506678],[128.14,39.84174041]]]
["bitfinex","SOLUSD",1763856469219,[[128.06,3.0801663],[128.02,18.12096],[128.01,33.27127456],[127.99,7.81309616],[127.98,3.0801663]],[[128.08,104.6],[128.09,0.58],[128.1,4.9401663],[128.11,18.12096],[128.13,9.80506678]]]
["bitfinex","SOLUSD",1763856469426,[[128.06,3.0801663],[128.05,0.66],[128.02,18.12096],[128.01,23.48244687],[127.99,7.81309616]],[[128.07,1.86],[128.08,104.6],[128.09,0.58],[128.1,3.0801663],[128.11,27.90978769]]]
["bitfinex","SOLUSD",1763856469626,[[128.06,3.0801663],[128.05,0.66],[128.02,18.12096],[128.01,23.48244687],[127.99,7.81309616]],[[128.07,1.86],[128.09,0.58],[128.1,3.0801663],[128.11,27.90978769],[128.17,23.48]]]
["bitfinex","SOLUSD",1763856469925,[[128.06,3.0801663],[128.05,0.66],[128.02,18.12096],[128.01,23.48244687],[127.99,7.81309616]],[[128.07,1.86],[128.09,0.58],[128.1,3.0801663],[128.11,27.90978769],[128.14,6.57046585]]]
["bitfinex","SOLUSD",1763856470104,[[128.06,3.7401663],[128.04,3.0801663],[128.02,18.12096],[128.0,17.60129843],[127.98,1.86]],[[128.07,1.86],[128.11,27.90978769],[128.12,3.0801663],[128.13,7.80470146],[128.14,1.99999999]]]
["bitfinex","SOLUSD",1763856470306,[[128.06,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,18.12096],[128.01,7.81184899]],[[128.07,1.86],[128.11,18.12096],[128.12,0.58],[128.13,12.86899399],[128.14,3.13123801]]]
["bitfinex","SOLUSD",1763856470510,[[128.06,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,18.12096],[128.01,7.81184899]],[[128.07,1.86],[128.11,18.12096],[128.12,0.58],[128.13,12.86899399],[128.23,50.0]]]
["bitfinex","SOLUSD",1763856470718,[[128.06,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[127.99,21.53187139]],[[128.07,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.15,13.54397115]]]
["bitfinex","SOLUSD",1763856470919,[[128.06,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[127.99,21.53187139]],[[128.07,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663]]]
["bitfinex","SOLUSD",1763856470920,[[128.06,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[127.99,1.99999999]],[[128.07,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.16,9.80284949]]]
["bitfinex","SOLUSD",1763856471230,[[128.06,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[128.0,29.31926788]],[[128.09,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.16,11.5430158]]]
["bitfinex","SOLUSD",1763856471425,[[128.08,3.0801663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[128.0,29.31926788]],[[128.09,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.16,11.5430158]]]
["bitfinex","SOLUSD",1763856471426,[[128.08,3.0801663],[128.07,0.66],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006]],[[128.09,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.16,11.5430158]]]
["bitfinex","SOLUSD",1763856471937,[[128.08,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[87.787,17.1281293]],[[128.09,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.15,7.80335713]]]
["bitfinex","SOLUSD",1763856472121,[[128.08,3.7401663],[128.04,3.0801663],[128.03,3.13074785],[128.02,25.93193006],[127.98,2.64137208]],[[128.09,1.86],[128.12,0.58],[128.13,27.90978769],[128.14,3.0801663],[128.15,7.80335713]]]
["bitfinex","SOLUSD",1763856473132,[[128.08,3.7401663],[128.04,3.0801663],[128.03,10.94123874],[128.02,19.98096],[127.99,51.99999999]],[[128.09,1.86],[128.13,27.90978769],[128.14,3.6601663],[128.16,11.54305167],[128.23,39.49781261]]]
["bitfinex","SOLUSD",1763856473427,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,17.59931858],[128.02,19.98096]],[[128.09,1.86],[128.13,18.70096],[128.15,12.86899399],[128.16,7.80288537],[128.17,25.24610039]]]
["bitfinex","SOLUSD",1763856473730,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,17.59931858],[128.02,19.98096]],[[128.09,1.86],[128.13,18.70096],[128.15,12.86899399],[128.17,11.54251251],[128.18,15.08614483]]]
["bitfinex","SOLUSD",1763856474032,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,17.59931858],[128.02,19.98096]],[[128.09,1.86],[128.13,18.70096],[128.15,12.86899399],[128.17,11.54251251],[128.18,8.51567898]]]
["bitfinex","SOLUSD",1763856474516,[[128.08,0.66],[128.05,10.94123874],[128.04,3.0801663],[128.03,9.78882769],[128.02,27.7921337]],[[128.09,1.86],[128.13,18.70096],[128.14,3.0801663],[128.15,9.78882769],[128.16,9.80277049]]]
["bitfinex","SOLUSD",1763856474717,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,9.78882769],[128.02,27.7921337]],[[128.09,1.86],[128.13,18.70096],[128.14,3.0801663],[128.15,9.78882769],[128.16,9.80277049]]]
["bitfinex","SOLUSD",1763856475628,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,9.78882769],[128.02,19.98096]],[[128.09,1.86],[128.13,21.7811263],[128.15,9.78882769],[128.16,3.0801663],[128.17,5.74016629]]]
["bitfinex","SOLUSD",1763856475932,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,9.78882769],[128.02,19.98096]],[[128.09,1.86],[128.13,18.70096],[128.14,3.0801663],[128.15,9.78882769],[128.17,3.7401663]]]
["bitfinex","SOLUSD",1763856476430,[[128.08,3.7401663],[128.05,10.94123874],[128.04,3.0801663],[128.03,17.59944412],[128.02,19.98096]],[[128.09,1.86],[128.13,18.70096],[128.14,3.0801663],[128.15,9.78882769],[128.16,7.80290439]]]
["bitfinex","SOLUSD",1763856476915,[[128.08,21.8611263],[128.04,3.0801663],[128.03,10.56989462],[128.02,53.85999999],[127.99,39.06315595]],[[128.11,104.6],[128.14,1.86],[128.16,18.70096],[128.17,12.86899399],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856477119,[[128.1,6.1603326],[128.09,0.66],[128.08,29.06219874],[128.03,10.56989462],[128.02,53.85999999]],[[128.11,104.6],[128.14,1.86],[128.16,18.12096],[128.17,9.78882769],[128.18,3.1801663]]]
["bitfinex","SOLUSD",1763856477327,[[128.1,6.1603326],[128.09,0.66],[128.08,29.06219874],[128.05,7.8089552],[128.03,29.31446433]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856477501,[[128.1,6.8203326],[128.08,29.06219874],[128.05,7.8089552],[128.03,29.31446433],[87.773,1.0]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763856477705,[[128.1,3.7401663],[128.08,29.06219874],[128.05,7.8089552],[128.04,3.0801663],[128.03,29.31446433]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,12.86899399]]]
["bitfinex","SOLUSD",1763856478835,[[128.1,3.7401663],[128.08,29.06219874],[128.05,7.8089552],[128.04,3.0801663],[128.03,31.31446432]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,12.86899399]]]
["bitfinex","SOLUSD",1763856479130,[[128.1,3.7401663],[128.08,29.06219874],[128.05,7.80923448],[128.04,3.0801663],[128.03,31.31446432]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,12.86899399]]]
["bitfinex","SOLUSD",1763856479835,[[128.1,6.8203326],[128.08,29.06219874],[128.05,7.80923448],[128.03,31.31446432],[127.53,105.5130491]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,12.86899399]]]
["bitfinex","SOLUSD",1763856480421,[[128.1,6.8203326],[128.08,29.06219874],[128.05,9.66923448],[128.03,31.31446432],[128.02,50.0]],[[128.11,104.6],[128.14,1.86],[128.15,0.58],[128.16,18.12096],[128.17,12.86899399]]]
["bitfinex","SOLUSD",1763856480737,[[128.1,6.8203326],[128.08,18.12096],[128.06,9.78882769],[128.05,1.86],[128.04,52.78100592]],[[128.11,104.6],[128.14,1.86],[128.17,0.58],[128.18,18.22096],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856480925,[[128.1,30.28808399],[128.08,19.98096],[128.06,9.78882769],[128.04,52.78100592],[128.0,61.2]],[[128.14,1.86],[128.16,104.6],[128.17,0.58],[128.18,18.22096],[128.2,178.66899399]]]
["bitfinex","SOLUSD",1763856481236,[[128.13,3.0801663],[128.11,0.66],[128.1,26.54791769],[128.08,27.78815948],[128.06,29.31004936]],[[128.14,1.86],[128.16,104.6],[128.18,18.22096],[128.2,178.66899399],[128.21,1.99999999]]]
["bitfinex","SOLUSD",1763856481440,[[128.13,3.0801663],[128.11,0.66],[128.1,26.54791769],[128.08,27.78815948],[128.06,29.31004936]],[[128.14,1.86],[128.16,104.6],[128.18,0.68],[128.2,175.58882769],[128.23,31.99424996]]]
["bitfinex","SOLUSD",1763856481643,[[128.13,3.7401663],[128.1,3.0801663],[128.09,7.8069595],[128.08,19.98096],[128.06,31.31004935]],[[128.15,1.86],[128.16,104.6],[128.18,0.68],[128.2,178.66899399],[128.22,28.6793153]]]
["bitfinex","SOLUSD",1763856481940,[[128.14,3.7401663],[128.11,23.46775139],[128.1,3.0801663],[128.09,7.8069595],[128.08,19.98096]],[[128.15,1.86],[128.16,104.6],[128.18,0.68],[128.2,196.78995399],[128.22,28.6793153]]]
["bitfinex","SOLUSD",1763856482126,[[128.14,3.7401663],[128.11,23.46775139],[128.1,3.0801663],[128.08,27.78839473],[128.01,23.48]],[[128.15,1.86],[128.16,104.6],[128.18,0.68],[128.2,196.78995399],[128.22,28.6793153]]]
["bitfinex","SOLUSD",1763856482623,[[128.14,3.7401663],[128.11,23.46775139],[128.1,3.0801663],[128.08,27.78839473],[128.05,23.66053353]],[[128.15,1.86],[128.16,104.6],[128.18,0.68],[128.2,196.78995399],[128.22,52.28739577]]]
["bitfinex","SOLUSD",1763856482823,[[128.14,3.7401663],[128.11,23.46775139],[128.1,3.0801663],[128.09,17.59564253],[128.08,19.98096]],[[128.15,1.86],[128.16,104.6],[128.18,0.1],[128.19,0.58],[128.2,193.70978769]]]
["bitfinex","SOLUSD",1763856483249,[[128.14,3.7401663],[128.11,23.46775139],[128.1,3.0801663],[128.09,17.59564253],[128.08,19.98096]],[[128.18,0.1],[128.19,0.58],[128.2,193.70978769]]]
["bitfinex","SOLUSD",1763856483250,[[128.14,21.8611263],[128.11,25.32775139],[128.1,10.88601948],[128.09,9.78882769],[128.08,2.78076201]],[[128.18,1.96],[128.21,104.6],[128.22,0.68],[128.23,178.66899399],[128.24,9.79789675]]]
["bitfinex","SOLUSD",1763856483555,[[128.11,25.32775139],[128.1,10.88601948],[128.09,9.78882769],[128.08,2.78076201]],[[128.18,1.96],[128.21,104.6],[128.22,0.68],[128.23,178.66899399],[128.24,9.79789675]]]
["bitfinex","SOLUSD",1763856483556,[[128.17,3.0801663],[128.16,21.2011263],[128.15,0.66],[128.13,18.12096],[128.12,9.78882769]],[[128.18,0.1],[128.22,0.1],[128.24,3.0801663],[128.25,104.6],[128.27,7.79619861]]]
["bitfinex","SOLUSD",1763856483719,[[128.17,3.0801663],[128.16,21.2011263],[128.15,24.11674185],[128.14,9.66382127],[128.12,9.78882769]],[[128.18,0.1],[128.21,1.86],[128.22,0.1],[128.24,5.7864078],[128.25,107.6801663]]]
["bitfinex","SOLUSD",1763856483922,[[128.17,3.7401663],[128.16,21.2011263],[128.15,23.45674185],[128.14,9.66382127],[128.12,9.78882769]],[[128.18,0.1],[128.21,1.86],[128.22,0.1],[128.24,0.58],[128.25,107.6801663]]]
["bitfinex","SOLUSD",1763856484224,[[128.17,0.66],[128.15,23.45674185],[128.12,9.78882769],[128.11,7.80560057],[128.1,3.0801663]],[[128.18,0.1],[128.21,2.44],[128.22,0.1],[128.23,3.0801663],[128.24,9.78882769]]]
["bitfinex","SOLUSD",1763856484440,[[128.17,3.0801663],[128.15,18.78096],[128.12,11.64882769],[128.1,10.88634067],[128.08,26.75801841]],[[128.18,0.1],[128.2,0.58],[128.21,1.86],[128.22,3.1801663],[128.24,17.58687848]]]
["bitfinex","SOLUSD",1763856484738,[[128.17,3.0801663],[128.15,18.12096],[128.14,3.12805474],[128.12,9.78882769],[128.11,7.80573355]],[[128.18,1.96],[128.22,3.1801663],[128.24,17.58687848],[128.33,57.76266573],[128.34,88.96006063]]]
["bitfinex","SOLUSD",1763856484937,[[128.17,3.0801663],[128.15,18.12096],[128.14,3.12805474],[128.12,9.78882769],[128.11,9.66573355]],[[128.18,1.96],[128.2,0.58],[128.22,3.1801663],[128.23,104.6],[128.24,17.58687848]]]
["bitfinex","SOLUSD",1763856485143,[[128.17,3.0801663],[128.16,0.66],[128.15,18.12096],[128.14,3.12805474],[128.12,9.78882769]],[[128.18,1.96],[128.2,0.58],[128.22,3.1801663],[128.23,104.6],[128.24,17.58687848]]]
["bitfinex","SOLUSD",1763856485744,[[128.16,3.0801663],[128.14,3.78805474],[128.1,3.0801663],[128.08,7.23969416],[128.06,71.52134012]],[[128.18,1.96],[128.21,3.0801663],[128.22,18.22096],[128.23,106.59999999],[128.24,9.78882769]]]
["bitfinex","SOLUSD",1763856485947,[[128.16,3.0801663],[128.14,0.66],[128.1,12.86899399],[128.08,7.80713915],[128.07,1.99999999]],[[128.18,2.54],[128.2,3.0801663],[128.21,9.78882769],[128.22,26.0204584],[128.23,106.59999999]]]
["bitfinex","SOLUSD",1763856486121,[[128.15,3.0801663],[128.14,0.66],[128.13,18.12096],[128.12,3.1801663],[128.1,14.72899399]],[[128.18,2.54],[128.2,3.0801663],[128.21,9.78882769],[128.22,26.0204584],[128.23,106.59999999]]]
["bitfinex","SOLUSD",1763856486825,[[128.15,3.0801663],[128.14,0.66],[128.13,18.12096],[128.12,3.1801663],[128.1,12.86899399]],[[128.18,1.96],[128.2,3.0801663],[128.21,17.58857492],[128.22,18.22096],[128.23,106.59999999]]]
["bitfinex","SOLUSD",1763856487022,[[128.15,3.0801663],[128.14,0.66],[128.1,12.86899399],[128.09,1.86],[128.07,7.80804287]],[[128.17,0.58],[128.18,1.96],[128.19,3.0801663],[128.21,17.58857492],[128.22,21.3011263]]]
["bitfinex","SOLUSD",1763856487352,[[128.15,3.0801663],[128.14,0.66],[128.13,18.12096],[128.11,17.58857492],[128.1,12.86899399]],[[128.18,1.96],[128.19,3.0801663],[128.21,17.58857492],[128.22,21.3011263],[128.29,13.11689775]]]
["bitfinex","SOLUSD",1763856487545,[[128.15,3.0801663],[128.14,0.66],[128.13,18.12096],[128.11,17.58857492],[128.1,12.86899399]],[[128.18,2.54],[128.19,3.0801663],[128.21,9.78882769],[128.22,29.10041134],[128.26,32.23763935]]]
["bitfinex","SOLUSD",1763856487720,[[128.15,3.0801663],[128.14,0.66],[128.13,18.12096],[128.11,17.58857492],[128.1,12.86899399]],[[128.18,2.54],[128.19,3.0801663],[128.21,9.78882769],[128.22,29.10041134],[128.24,22.62429806]]]
["bitfinex","SOLUSD",1763856487923,[[128.15,3.7401663],[128.13,18.12096],[128.1,12.86899399],[128.09,9.66700645],[128.07,1.99999999]],[[128.18,2.54],[128.2,3.0801663],[128.21,9.78882769],[128.22,26.02024504],[128.24,22.62429806]]]
["bitfinex","SOLUSD",1763856487924,[[128.15,3.7401663],[128.13,18.12096],[128.1,12.86899399],[128.09,9.66700645],[128.07,1.99999999]],[[128.18,2.54],[128.2,3.0801663],[128.21,9.78882769],[128.22,26.02024504],[128.24,19.4955093]]]
["bitfinex","SOLUSD",1763856488549,[[128.15,3.0801663],[128.13,18.78096],[128.1,12.86899399],[128.09,1.86],[128.08,7.80744265]],[[128.17,104.6],[128.18,2.54],[128.2,3.0801663],[128.21,17.58875419],[128.22,18.22096]]]
["bitfinex","SOLUSD",1763856488925,[[128.15,3.7401663],[128.13,18.12096],[128.1,12.86899399],[128.09,9.66693896],[128.07,1.99999999]],[[128.17,104.6],[128.18,1.96],[128.19,0.58],[128.2,3.0801663],[128.21,9.78882769]]]
["bitfinex","SOLUSD",1763856489546,[[128.15,3.7401663],[128.13,18.12096],[128.1,12.86899399],[128.09,9.66693896],[128.07,21.51969007]],[[128.17,104.6],[128.18,1.96],[128.19,0.58],[128.2,3.0801663],[128.21,9.78882769]]]
["bitfinex","SOLUSD",1763856489841,[[128.15,3.7401663],[128.13,18.12096],[128.1,20.67535935],[128.09,1.86],[128.07,21.51969007]],[[128.17,104.6],[128.18,1.96],[128.19,0.58],[128.2,3.0801663],[128.21,9.78882769]]]
["bitfinex","SOLUSD",1763856490052,[[128.16,3.7401663],[128.13,18.12096],[128.11,7.80574983],[128.1,12.86899399],[128.09,1.86]],[[128.17,104.6],[128.18,1.96],[128.21,9.78882769]]]
["bitfinex","SOLUSD",1763856490053,[[128.16,3.7401663],[128.13,18.12096],[128.11,7.80574983],[128.1,12.86899399],[128.09,1.86]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.24,165.8]]]
["bitfinex","SOLUSD",1763856490218,[[128.16,3.7401663],[128.13,18.12096],[128.11,7.80574983],[128.1,12.86899399],[128.09,1.86]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856490424,[[128.16,3.7401663],[128.14,18.12096],[128.11,7.80574983],[128.1,12.86899399],[128.09,21.37643762]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856490623,[[128.16,3.7401663],[128.15,18.12096],[128.14,18.12096],[128.12,7.80514578],[128.1,12.86899399]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,18.22096],[128.23,12.86899399]]]
["bitfinex","SOLUSD",1763856490823,[[128.16,3.7401663],[128.15,18.12096],[128.12,7.80514578],[128.1,12.86899399],[128.09,23.37643761]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,18.22096],[128.23,12.86899399]]]
["bitfinex","SOLUSD",1763856491249,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.11,7.80567209],[128.1,12.86899399]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856491624,[[128.16,3.7401663],[128.15,18.12096],[128.12,9.6651148],[128.1,12.86899399],[128.05,47.14053353]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856492141,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.1,12.86899399],[128.05,47.14053353]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856492348,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.1,20.67498316],[128.09,19.51643762]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856492538,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.11,7.80568749],[128.1,12.86899399]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856492738,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.11,7.80568749],[128.1,12.86899399]],[[128.17,104.6],[128.18,1.96],[128.21,3.6601663],[128.22,18.22096],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856493036,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.11,7.80568749],[128.1,12.86899399]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856493433,[[128.16,3.7401663],[128.15,18.12096],[128.12,9.66472552],[128.1,32.38401203],[128.09,1.99999999]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,18.22096],[128.23,12.86899399]]]
["bitfinex","SOLUSD",1763856493854,[[128.16,3.7401663],[128.15,18.12096],[128.12,9.66472552],[128.1,32.38401203],[128.09,1.99999999]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856495164,[[128.16,3.7401663],[128.15,18.12096],[128.12,9.66472552],[128.1,32.38401203],[128.08,51.99999999]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856495328,[[128.16,0.66],[128.14,18.12096],[128.12,1.86],[128.11,7.80554716],[128.1,32.38401203]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856495529,[[128.16,3.7401663],[128.15,18.12096],[128.12,1.86],[128.11,7.80554716],[128.1,32.38401203]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,21.3011263],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856496038,[[128.16,3.7401663],[128.15,18.12096],[128.13,7.80437784],[128.12,1.86],[128.1,32.38401203]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,0.1],[128.23,3.0801663]]]
["bitfinex","SOLUSD",1763856496351,[[128.16,3.7401663],[128.15,18.12096],[128.13,7.80437784],[128.12,1.86],[128.1,34.38401202]],[[128.17,104.6],[128.18,1.96],[128.21,0.58],[128.22,0.1],[128.23,3.0801663]]]
["bitfinex","SOLUSD",1763856496546,[[128.16,3.7401663],[128.15,18.12096],[128.13,17.59320553],[128.12,1.86],[128.1,34.38401202]],[[128.17,104.6],[128.18,0.1],[128.2,1.86],[128.22,0.1],[128.23,3.6601663]]]
["bitfinex","SOLUSD",1763856496757,[[128.15,3.0801663],[128.14,0.65],[128.1,3.0801663],[128.08,19.51872496],[128.07,63.19999999]],[[128.17,104.6],[128.18,0.1],[128.2,1.86],[128.22,0.1],[128.23,3.6601663]]]
["bitfinex","SOLUSD",1763856496758,[[128.15,3.0801663],[128.14,0.65],[128.1,3.0801663],[128.08,19.51872496],[128.07,63.19999999]],[[128.17,104.6],[128.18,0.1],[128.19,0.58],[128.2,4.9401663],[128.22,0.1]]]
["bitfinex","SOLUSD",1763856496956,[[128.14,3.0801663],[128.11,9.78882769],[128.1,3.0801663],[128.09,7.80693199],[128.08,19.51872496]],[[128.17,104.6],[128.18,0.1],[128.2,4.9401663],[128.21,18.12096],[128.22,0.1]]]
["bitfinex","SOLUSD",1763856497134,[[128.14,3.7301663],[128.11,9.78882769],[128.1,4.9401663],[128.07,20.12095999],[128.06,69.52127181]],[[128.17,107.04],[128.18,0.1],[128.19,3.0801663],[128.21,18.12096],[128.22,10.97928]]]
["bitfinex","SOLUSD",1763856497325,[[128.14,0.65],[128.13,3.0801663],[128.11,9.78882769],[128.1,4.9401663],[128.07,1.99999999]],[[128.17,106.46],[128.18,0.68],[128.19,3.0801663],[128.21,18.12096],[128.22,10.97928]]]
["bitfinex","SOLUSD",1763856497852,[[128.14,0.65],[128.13,3.0801663],[128.11,27.90978769],[128.1,4.9401663],[128.08,7.80745348]],[[128.17,106.46],[128.18,0.1],[128.19,3.0801663],[128.21,18.12096],[128.22,10.97928]]]
["bitfinex","SOLUSD",1763856498052,[[128.14,0.65],[128.13,3.0801663],[128.11,27.90978769],[128.1,4.9401663],[128.08,7.80745348]],[[128.17,107.04],[128.18,0.1],[128.19,3.0801663],[128.21,18.12096],[128.22,10.97928]]]
["bitfinex","SOLUSD",1763856498261,[[128.12,3.7301663],[128.11,18.12096],[128.09,9.78882769],[128.07,9.80805373],[128.06,19.52127181]],[[128.16,0.58],[128.17,106.46],[128.18,3.1801663],[128.21,25.92080271],[128.22,3.1801663]]]
["bitfinex","SOLUSD",1763856498457,[[128.12,3.7301663],[128.11,18.12096],[128.09,9.78882769],[128.08,9.66752984],[128.07,1.99999999]],[[128.15,104.6],[128.16,0.58],[128.17,1.86],[128.18,3.1801663],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856498655,[[128.13,21.8511263],[128.1,3.0801663],[128.09,9.78882769],[128.08,9.66752984],[128.07,1.99999999]],[[128.14,1.86],[128.15,104.6],[128.17,0.58],[128.18,3.1801663],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763856498960,[[128.13,21.8511263],[128.1,10.88641495],[128.09,9.78882769],[128.08,1.86],[128.07,21.51983551]],[[128.14,1.86],[128.15,104.6],[128.18,0.1],[128.19,0.58],[128.2,12.86899399]]]
["bitfinex","SOLUSD",1763856499259,[[128.13,21.8511263],[128.1,10.88641495],[128.09,9.78882769],[128.08,1.86],[128.07,21.51983551]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,0.58],[128.2,3.0801663]]]
["bitfinex","SOLUSD",1763856499458,[[128.14,3.7301663],[128.13,18.12096],[128.1,10.88641495],[128.09,9.78882769],[128.08,1.86]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,0.58],[128.2,3.0801663]]]
["bitfinex","SOLUSD",1763856499976,[[128.14,3.7301663],[128.13,18.12096],[128.1,3.0801663],[128.09,17.59561846],[128.08,1.86]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,0.58],[128.2,3.0801663]]]
["bitfinex","SOLUSD",1763856501559,[[128.14,3.7301663],[128.13,18.12096],[128.11,1.86],[128.1,3.0801663],[128.09,17.59561846]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,0.58],[128.2,3.0801663]]]
["bitfinex","SOLUSD",1763856501805,[[128.14,3.7301663],[128.13,18.12096],[128.11,1.86],[128.1,10.88627482],[128.09,9.78882769]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,0.58],[128.2,3.0801663]]]
["bitfinex","SOLUSD",1763856502272,[[128.14,3.7301663],[128.13,18.12096],[128.11,1.86],[128.1,3.0801663],[128.09,17.59559194]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,0.58],[128.2,3.0801663]]]
["bitfinex","SOLUSD",1763856502677,[[128.14,3.7301663],[128.13,18.12096],[128.1,3.0801663],[128.09,17.59559194],[128.06,37.64222333]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,3.0801663],[128.21,193.70978769]]]
["bitfinex","SOLUSD",1763856502844,[[128.13,21.8511263],[128.1,3.0801663],[128.09,9.78882769],[128.08,7.80743875],[128.06,19.52126333]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856503041,[[128.13,21.8511263],[128.1,3.0801663],[128.09,11.64882769],[128.08,7.80743875],[128.06,19.52126333]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,3.1801663],[128.37,69.55739589]]]
["bitfinex","SOLUSD",1763856503263,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,11.64882769],[128.08,7.80743875]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,3.1801663],[128.21,193.70978769]]]
["bitfinex","SOLUSD",1763856503467,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,11.64882769],[128.08,7.80743875]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856504352,[[128.13,21.8511263],[128.1,3.0801663],[128.09,11.64882769],[128.08,7.80743875],[127.88,58.11662667]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856504743,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,19.45576945],[127.88,58.11662667]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.24,19.49550764]]]
["bitfinex","SOLUSD",1763856504970,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,19.45576945],[127.92,104.5036634]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856505175,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,19.45576945],[127.92,82.52177816]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856506369,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,19.45576945],[127.92,104.5036634]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856507066,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,19.45576945],[127.93,18.96]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856507287,[[128.14,0.65],[128.13,21.2011263],[128.1,3.0801663],[128.09,19.45576945],[128.07,21.51980773]],[[128.15,104.6],[128.16,1.86],[128.17,0.58],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856507451,[[128.14,3.7301663],[128.13,18.12096],[128.1,3.0801663],[128.09,19.45576945],[128.07,21.51980773]],[[128.15,104.6],[128.16,1.86],[128.18,0.1],[128.19,3.0801663]]]
["bitfinex","SOLUSD",1763856507452,[[128.14,3.7301663],[128.13,18.12096],[128.1,3.0801663],[128.09,19.45576945],[128.07,21.51980773]],[[128.15,104.6],[128.16,1.86],[128.18,0.68],[128.19,3.0801663],[128.3,54.86105544]]]
["bitfinex","SOLUSD",1763856507659,[[128.14,3.7301663],[128.13,18.12096],[128.1,3.0801663],[128.09,19.45576945],[128.07,21.51980773]],[[128.15,104.6],[128.16,1.86],[128.18,0.68],[128.19,3.0801663],[128.23,1.99999999]]]
["bitfinex","SOLUSD",1763856508680,[[128.14,3.7301663],[128.13,18.12096],[128.11,9.66533717],[128.1,3.0801663],[128.09,29.30555756]],[[128.18,104.7],[128.21,27.90978769],[128.22,0.1],[128.23,165.8],[128.24,16.30555296]]]
["bitfinex","SOLUSD",1763856508878,[[128.16,3.0801663],[128.15,0.65],[128.13,18.12096],[128.12,9.78882769],[128.11,9.66533717]],[[128.18,106.56],[128.2,0.58],[128.21,3.0801663],[128.22,0.1],[128.23,183.92096]]]
["bitfinex","SOLUSD",1763856509182,[[128.16,3.0801663],[128.15,18.77096],[128.12,9.78882769],[128.11,9.66533717],[128.08,68.12096]],[[128.18,106.56],[128.2,0.58],[128.21,3.0801663],[128.22,0.1],[128.23,183.92096]]]
["bitfinex","SOLUSD",1763856509383,[[128.16,3.7301663],[128.15,18.12096],[128.12,9.78882769],[128.11,9.66533717],[128.08,68.12096]],[[128.18,106.56],[128.2,0.58],[128.21,3.0801663],[128.22,0.1],[128.23,183.92096]]]
["bitfinex","SOLUSD",1763856510262,[[128.16,3.7301663],[128.15,18.12096],[128.12,9.78882769],[128.11,9.66533717],[128.09,19.51672987]],[[128.18,106.56],[128.2,0.58],[128.22,3.1801663],[128.23,183.92096],[128.26,7.79671196]]]
["bitfinex","SOLUSD",1763856510458,[[128.16,3.7301663],[128.15,18.12096],[128.12,9.78882769],[128.11,9.66533717],[128.09,21.51672986]],[[128.18,106.56],[128.2,0.58],[128.22,3.1801663],[128.23,183.92096],[128.25,16.30505057]]]
["bitfinex","SOLUSD",1763856510657,[[128.16,3.7301663],[128.15,18.12096],[128.12,9.78882769],[128.11,9.66533717],[128.09,21.51672986]],[[128.18,106.56],[128.2,0.58],[128.21,3.0801663],[128.22,0.1],[128.23,183.92096]]]
["bitfinex","SOLUSD",1763856510854,[[128.17,0.65],[128.16,3.0801663],[128.15,18.12096],[128.12,9.78882769],[128.11,9.66533717]],[[128.18,106.56],[128.2,0.58],[128.22,3.1801663],[128.23,183.92096],[128.25,8.50761558]]]
["bitfinex","SOLUSD",1763856511082,[[128.16,3.7301663],[128.15,18.12096],[128.12,9.78882769],[128.11,9.66533717],[128.08,50.0]],[[128.18,106.56],[128.2,0.58],[128.22,3.1801663],[128.23,183.92096],[128.25,16.30491425]]]
["bitfinex","SOLUSD",1763856511283,[[128.17,0.65],[128.16,3.0801663],[128.15,18.12096],[128.13,1.86],[128.12,9.78882769]],[[128.18,106.56],[128.22,3.1801663],[128.23,183.92096],[128.25,16.30491425]]]
["bitfinex","SOLUSD",1763856511284,[[128.17,0.65],[128.16,3.0801663],[128.15,18.12096],[128.13,1.86],[128.12,9.78882769]],[[128.18,106.56],[128.21,0.58],[128.22,3.1801663],[128.23,183.92096],[128.25,16.30491425]]]
["bitfinex","SOLUSD",1763856511472,[[128.17,0.65],[128.16,3.0801663],[128.15,18.12096],[128.13,1.86],[128.12,17.59399979]],[[128.18,106.56],[128.21,0.58],[128.22,3.1801663],[128.23,183.92096],[128.25,16.30491425]]]
["bitfinex","SOLUSD",1763856511666,[[128.16,3.0801663],[128.15,18.12096],[128.13,1.86],[128.12,9.78882769],[128.11,7.80567064]],[[128.18,106.56],[128.21,3.0801663],[128.22,0.1],[128.23,183.92096],[128.25,16.30491425]]]
["bitfinex","SOLUSD",1763856511867,[[128.15,18.12096],[128.14,0.65],[128.12,9.78882769],[128.1,10.88609525],[128.07,21.51981327]],[[128.18,107.14],[128.2,3.0801663],[128.22,0.1],[128.23,191.71956781],[128.25,28.00099602]]]
["bitfinex","SOLUSD",1763856512072,[[128.15,18.77096],[128.14,3.0801663],[128.12,11.64882769],[128.1,10.88609525],[128.07,20.12095999]],[[128.18,107.14],[128.2,3.0801663],[128.22,0.1],[128.23,191.71956781],[128.25,28.00099602]]]
["bitfinex","SOLUSD",1763856512073,[[128.15,18.77096],[128.14,3.0801663],[128.12,11.64882769],[128.1,10.88609525],[128.07,20.12095999]],[[128.18,107.14],[128.2,3.0801663],[128.22,0.1],[128.23,183.92096],[128.24,17.58688277]]]
["bitfinex","SOLUSD",1763856512283,[[128.15,21.8511263],[128.12,11.64882769],[128.11,7.80578565],[128.1,3.0801663],[128.08,21.51812707]],[[128.18,107.14],[128.2,3.0801663],[128.22,0.1],[128.23,190.42857559],[128.24,17.58688277]]]
["bitfinex","SOLUSD",1763856512789,[[128.16,3.7301663],[128.15,18.12096],[128.12,19.45394897],[128.1,3.0801663],[128.09,21.51684133]],[[128.18,106.56],[128.21,0.58],[128.22,3.1801663],[128.23,190.42857559],[128.24,9.78882769]]]
["bitfinex","SOLUSD",1763856512967,[[128.16,3.7301663],[128.15,18.12096],[128.12,19.45394897],[128.1,3.0801663],[128.09,21.51684133]],[[128.18,106.56],[128.21,0.58],[128.22,3.1801663],[128.23,183.92096],[128.24,9.78882769]]]
["bitfinex","SOLUSD",1763856513175,[[128.17,3.7301663],[128.15,18.12096],[128.14,1.86],[128.13,7.80435531],[128.12,9.78882769]],[[128.18,106.56],[128.22,0.1],[128.23,184.50096],[128.24,12.86899399],[128.25,8.50761558]]]
["bitfinex","SOLUSD",1763856513480,[[128.17,3.7301663],[128.15,18.12096],[128.14,1.86],[128.13,7.80435531],[128.12,9.78882769]],[[128.18,106.56],[128.22,0.68],[128.23,187.0011263],[128.24,9.78882769],[128.25,1.99999999]]]
["bitfinex","SOLUSD",1763856513862,[[128.17,3.7301663],[128.15,18.12096],[128.14,1.86],[128.13,7.80435531],[128.12,9.78882769]],[[128.18,106.56],[128.22,0.68],[128.23,21.2011263],[128.24,9.78882769],[128.25,167.79999999]]]
["bitfinex","SOLUSD",1763856514168,[[128.17,3.7301663],[128.15,18.12096],[128.14,1.86],[128.13,7.80435531],[128.12,9.78882769]],[[128.18,106.56],[128.21,0.58],[128.22,0.1],[128.23,21.2011263],[128.24,9.78882769]]]
["bitfinex","SOLUSD",1763856514490,[[128.17,3.0801663],[128.15,18.12096],[128.12,9.78882769],[128.1,3.0801663],[128.09,21.51703411]],[[128.18,104.7],[128.2,1.86],[128.22,3.1801663],[128.23,18.12096],[128.24,9.78882769]]]
["bitfinex","SOLUSD",1763856514662,[[128.16,3.0801663],[128.15,18.77096],[128.13,1.86],[128.12,9.78882769],[128.11,7.80557473]],[[128.18,106.56],[128.2,0.58],[128.21,3.0801663],[128.22,0.1],[128.23,18.12096]]]
["bitfinex","SOLUSD",1763856514861,[[128.16,3.7301663],[128.15,18.12096],[128.13,1.86],[128.12,9.78882769],[128.11,7.80557473]],[[128.18,106.56],[128.2,0.58],[128.21,3.0801663],[128.22,0.1],[128.23,18.12096]]]
["bitfinex","SOLUSD",1763856515484,[[128.16,3.7301663],[128.15,18.12096],[128.13,1.86],[128.12,9.78882769],[128.11,7.80557473]],[[128.18,106.56],[128.2,0.58],[128.22,0.1],[128.23,18.12096],[128.24,16.29644328]]]
["bitfinex","SOLUSD",1763856515682,[[128.16,3.7301663],[128.15,18.12096],[128.13,1.86],[128.12,9.78882769],[128.11,7.80557473]],[[128.18,106.56],[128.2,0.58],[128.22,3.1801663],[128.23,18.12096],[128.24,16.29644328]]]
["bitfinex","SOLUSD",1763856515990,[[128.11,7.80557473]],[[128.18,106.56],[128.2,0.58],[128.22,3.1801663],[128.23,18.12096],[128.24,16.29644328]]]
["bitfinex","SOLUSD",1763856515991,[[128.14,3.7301663],[128.07,100.84074081],[128.06,89.04356903],[128.05,23.66053353],[128.01,39.05914414]],[[128.17,0.58],[128.18,106.56],[128.19,3.0801663],[128.22,10.97929111],[128.23,24.62857559]]]
["bitfinex","SOLUSD",1763856516185,[[128.14,21.8511263],[128.11,1.86],[128.1,12.86899399],[128.07,39.64074081],[128.06,89.04356903]],[[128.16,1.86],[128.17,0.58],[128.18,104.7],[128.19,3.0801663],[128.22,10.97929111]]]
["bitfinex","SOLUSD",1763856516393,[[128.14,21.8511263],[128.11,1.86],[128.1,12.86899399],[128.07,21.51978081],[128.06,89.04356903]],[[128.16,1.86],[128.17,0.58],[128.18,104.7],[128.19,3.0801663],[128.22,176.77929111]]]
["bitfinex","SOLUSD",1763856516591,[[128.14,21.8511263],[128.11,1.86],[128.1,12.86899399],[128.07,21.51978081],[128.06,112.50764943]],[[128.16,1.86],[128.17,0.58],[128.18,104.7],[128.19,3.0801663],[128.22,176.77929111]]]
["bitfinex","SOLUSD",1763856516811,[[128.14,3.7301663],[128.11,1.86],[128.1,12.86899399],[128.07,21.51978081],[128.06,112.50764943]],[[128.16,1.86],[128.17,0.58],[128.18,104.7],[128.19,3.0801663],[128.22,176.77929111]]]
["bitfinex","SOLUSD",1763856517005,[[128.14,0.65],[128.13,18.12096],[128.1,12.86899399],[128.07,21.51978081],[128.06,23.4640804]],[[128.16,1.86],[128.18,105.28],[128.19,3.0801663],[128.21,7.79993204],[128.22,168.9801663]]]
["bitfinex","SOLUSD",1763856517168,[[128.13,3.0801663],[128.12,0.65],[128.1,14.72899399],[128.06,1.99999999],[128.05,43.18340119]],[[128.16,2.44],[128.18,107.7801663],[128.21,17.58875973],[128.22,175.48778189],[128.23,20.12095999]]]
["bitfinex","SOLUSD",1763856517371,[[128.13,21.2011263],[128.12,0.65],[128.1,14.72899399],[128.06,1.99999999],[128.05,61.30436119]],[[128.16,2.44],[128.18,107.7801663],[128.21,17.58875973],[128.22,175.48778189],[128.23,28.87859934]]]
["bitfinex","SOLUSD",1763856517568,[[128.13,21.8511263],[128.1,14.72899399],[128.08,7.80718792],[128.06,21.52115313],[128.05,41.78149353]],[[128.16,2.44],[128.18,107.7801663],[128.21,17.58875973],[128.22,175.48778189],[128.23,48.37551585]]]
["bitfinex","SOLUSD",1763856517879,[[128.13,21.8511263],[128.1,14.72899399],[128.08,7.80718792],[128.06,19.52115314],[128.05,41.78149353]],[[128.16,1.86],[128.17,0.58],[128.18,107.7801663],[128.21,24.09637532],[128.22,168.9801663]]]
["bitfinex","SOLUSD",1763856518076,[[128.13,21.8511263],[128.1,14.72899399],[128.08,7.80718792],[128.06,21.52115313],[128.05,41.78149353]],[[128.16,1.86],[128.17,0.58],[128.18,107.7801663],[128.21,24.09637532],[128.22,168.9801663]]]
["bitfinex","SOLUSD",1763856518283,[[128.13,21.8511263],[128.1,14.72899399],[128.08,7.80718792],[128.06,21.52115313],[128.05,41.78149353]],[[128.16,1.86],[128.17,0.58],[128.18,107.7801663],[128.21,16.29644328],[128.22,176.77950754]]]
["bitfinex","SOLUSD",1763856518590,[[128.13,21.8511263],[128.1,14.72899399],[128.08,7.80718792],[128.06,21.52115313],[128.05,41.78149353]],[[128.16,1.86],[128.18,107.7801663],[128.21,16.29644328],[128.22,176.77950754],[128.41,43.7229925]]]
["bitfinex","SOLUSD",1763856518796,[[128.1,0.65],[128.05,41.78149353],[128.04,22.60448507],[128.02,113.19999999],[128.01,62.53914414]],[[128.15,0.58],[128.16,106.46],[128.17,3.0801663],[128.18,0.1],[128.2,18.12096]]]
["bitfinex","SOLUSD",1763856518999,[[128.11,3.0801663],[128.1,0.65],[128.08,1.86],[128.07,9.78882769],[128.06,7.80865028]],[[128.14,1.86],[128.15,0.58],[128.16,107.6801663],[128.18,0.1],[128.19,7.80129871]]]
["bitfinex","SOLUSD",1763856519299,[[128.11,3.0801663],[128.1,0.65],[128.08,19.98096],[128.07,9.78882769],[128.06,7.80865028]],[[128.14,1.86],[128.15,0.58],[128.16,107.6801663],[128.18,0.1],[128.19,7.80129871]]]
["bitfinex","SOLUSD",1763856519476,[[128.11,3.7801663],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80865028]],[[128.14,1.86],[128.15,0.58],[128.16,107.6801663],[128.18,0.1],[128.19,14.3089143]]]
["bitfinex","SOLUSD",1763856520066,[[128.11,3.7801663],[128.1,18.12096],[128.08,1.86],[128.07,17.59702727],[87.773,1.0]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,3.0801663],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856520272,[[128.12,0.7],[128.11,3.0801663],[128.1,18.12096],[128.08,1.86],[128.07,17.59702727]],[[128.14,1.86],[128.16,105.18],[128.17,3.0801663],[128.18,0.1],[128.27,17.489197]]]
["bitfinex","SOLUSD",1763856520472,[[128.12,0.7],[128.11,3.0801663],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769]],[[128.14,1.86],[128.16,105.18],[128.17,3.0801663],[128.18,0.1],[128.2,27.92163704]]]
["bitfinex","SOLUSD",1763856521002,[[128.12,3.7801663],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[127.97,58.031]],[[128.14,1.86],[128.16,105.18],[128.17,3.0801663],[128.18,0.1],[128.2,27.92163704]]]
["bitfinex","SOLUSD",1763856521703,[[128.12,3.7801663],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.01,45.19056787]],[[128.14,1.86],[128.16,105.18],[128.17,3.0801663],[128.18,0.1],[128.2,27.92163704]]]
["bitfinex","SOLUSD",1763856521890,[[128.12,3.7801663],[128.1,18.12096],[128.08,1.86],[128.07,17.59703398],[128.01,45.19056787]],[[128.14,1.86],[128.16,105.18],[128.18,3.1801663],[128.2,25.92163705],[128.21,20.54646703]]]
["bitfinex","SOLUSD",1763856522096,[[128.13,3.7801663],[128.1,21.2011263],[128.08,1.86],[128.07,17.59703398],[128.05,19.52264456]],[[128.14,1.86],[128.16,104.6],[128.17,0.58],[128.18,3.1801663],[128.2,18.12096]]]
["bitfinex","SOLUSD",1763856522274,[[128.13,3.7801663],[128.1,21.2011263],[128.08,9.66749042],[128.07,9.78882769],[128.06,19.5213361]],[[128.14,1.86],[128.16,104.6],[128.18,0.68],[128.19,3.0801663],[128.2,24.62857559]]]
["bitfinex","SOLUSD",1763856522477,[[128.13,3.7801663],[128.1,21.2011263],[128.09,7.80692235],[128.08,1.86],[128.07,9.78882769]],[[128.16,106.46],[128.18,0.68],[128.19,3.0801663],[128.2,24.62857559],[128.22,187.53713255]]]
["bitfinex","SOLUSD",1763856522678,[[128.14,3.7801663],[128.12,18.12096],[128.1,3.0801663],[128.09,7.80692235],[128.08,1.86]],[[128.16,106.46],[128.18,0.68],[128.19,3.0801663],[128.2,24.62857559],[128.22,187.53713255]]]
["bitfinex","SOLUSD",1763856522679,[[128.14,3.7801663],[128.12,18.12096],[128.1,3.0801663],[128.09,7.80692235],[128.08,1.86]],[[128.16,106.46],[128.18,0.68],[128.19,3.0801663],[128.2,18.12096],[128.21,16.29644328]]]
["bitfinex","SOLUSD",1763856522903,[[128.14,3.7801663],[128.12,18.12096],[128.1,3.0801663],[128.09,7.80692235],[128.08,1.86]],[[128.16,106.46],[128.18,0.68],[128.2,21.2011263],[128.21,16.29644328],[128.22,175.6993269]]]
["bitfinex","SOLUSD",1763856523199,[[128.14,3.7801663],[128.12,18.12096],[128.11,1.86],[128.1,12.86899399],[128.09,7.80692235]],[[128.16,106.46],[128.18,0.68],[128.2,21.2011263],[128.21,16.29644328],[128.22,175.6993269]]]
["bitfinex","SOLUSD",1763856523777,[[128.14,3.7801663],[128.12,18.12096],[128.11,1.86],[128.1,12.86899399],[128.09,7.80692235]],[[128.16,106.46],[128.18,0.68],[128.2,27.70874189],[128.21,9.78882769],[128.22,184.45696625]]]
["bitfinex","SOLUSD",1763856524707,[[128.14,3.0801663],[128.11,1.86],[128.1,12.86899399],[128.08,7.80753629],[128.06,18.12096]],[[128.16,106.46],[128.18,0.1],[128.19,3.0801663],[128.2,18.12096],[128.21,24.09636099]]]
["bitfinex","SOLUSD",1763856524904,[[128.13,3.0801663],[128.12,0.69],[128.11,19.98096],[128.1,12.86899399],[128.08,7.80753629]],[[128.16,106.46],[128.17,0.58],[128.18,3.1801663],[128.2,24.62857559],[128.21,26.34638475]]]
["bitfinex","SOLUSD",1763856525114,[[128.13,3.0801663],[128.12,0.69],[128.11,19.98096],[128.1,12.86899399],[128.08,7.80753629]],[[128.16,106.46],[128.17,0.58],[128.18,0.1],[128.19,3.0801663],[128.2,24.62857559]]]
["bitfinex","SOLUSD",1763856525407,[[128.13,3.0801663],[128.11,18.12096],[128.1,12.86899399],[128.07,7.80800516],[128.05,32.39184243]],[[128.16,107.04],[128.18,3.1801663],[128.19,6.50761559],[128.2,25.92140927],[128.21,18.54646704]]]
["bitfinex","SOLUSD",1763856525617,[[128.13,3.7701663],[128.11,18.12096],[128.1,14.72899399],[128.07,7.80800516],[128.05,32.39184243]],[[128.16,107.04],[128.18,3.1801663],[128.19,6.50761559],[128.2,25.92140927],[128.21,18.54646704]]]
["bitfinex","SOLUSD",1763856525804,[[128.13,3.7701663],[128.11,18.12096],[128.1,14.72899399],[128.07,7.80800516],[128.05,32.39184243]],[[128.16,107.04],[128.18,3.1801663],[128.19,6.50761559],[128.2,18.12096],[128.21,26.34641759]]]
["bitfinex","SOLUSD",1763856526505,[[128.13,3.7701663],[128.11,18.12096],[128.1,14.72899399],[128.07,7.80800516],[128.05,32.39184243]],[[128.16,106.46],[128.18,3.1801663],[128.19,6.50761559],[128.2,18.12096],[128.21,26.34641759]]]
["bitfinex","SOLUSD",1763856526710,[[128.13,3.7701663],[128.11,18.12096],[128.1,14.72899399],[128.07,7.80800516],[128.05,32.39184243]],[[128.16,106.46],[128.17,0.58],[128.18,3.1801663],[128.19,6.50761559],[128.2,18.12096]]]
["bitfinex","SOLUSD",1763856527009,[[128.13,3.7701663],[128.11,18.12096],[128.1,14.72899399],[128.08,7.80742554],[128.06,19.52138032]],[[128.16,106.46],[128.17,0.58],[128.18,3.1801663],[128.19,6.50761559],[128.2,18.12096]]]
["bitfinex","SOLUSD",1763856527212,[[128.13,3.7701663],[128.11,18.12096],[128.1,14.72899399],[128.08,7.80742554],[128.06,19.52138032]],[[128.16,106.46],[128.17,0.58],[128.18,3.1801663],[128.2,24.62857559],[128.21,9.78882769]]]
["bitfinex","SOLUSD",1763856527983,[[128.13,3.7701663],[128.11,18.12096],[128.1,12.86899399],[128.09,1.86],[128.08,7.80742554]],[[128.16,106.46],[128.17,0.58],[128.18,3.1801663],[128.2,24.62857559],[128.21,17.58860253]]]
["bitfinex","SOLUSD",1763856528212,[[128.13,3.7701663],[128.11,18.12096],[128.1,12.86899399],[128.09,1.86],[128.08,7.80742554]],[[128.16,106.46],[128.17,0.58],[128.18,3.1801663],[128.2,24.62857559],[128.21,26.34624188]]]
["bitfinex","SOLUSD",1763856528584,[[128.11,21.2011263],[128.1,0.69],[128.06,7.80835959],[128.04,45.82127685],[128.03,102.25123776]],[[128.15,0.58],[128.16,106.46],[128.17,3.0801663],[128.18,0.1],[128.19,6.50761559]]]
["bitfinex","SOLUSD",1763856528784,[[128.12,3.7701663],[128.08,1.86],[128.07,17.59698605],[128.04,95.82127685],[128.03,63.19999999]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.18,3.1801663],[128.19,6.50761559]]]
["bitfinex","SOLUSD",1763856529114,[[128.12,3.7701663],[128.08,1.86],[128.07,17.59698605],[128.05,19.52297424],[128.04,76.29684014]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,3.0801663],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856529328,[[128.12,3.7701663],[128.08,19.98096],[128.07,17.59698605],[128.05,19.52297424],[128.04,76.29684014]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,3.0801663],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856529486,[[128.12,3.7701663],[128.08,19.98096],[128.07,17.59698605],[128.05,19.52297424],[128.04,93.89382619]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,3.0801663],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856529834,[[128.12,3.7701663],[128.08,1.86],[128.07,17.59698605],[128.05,19.52297424],[128.04,93.89382619]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,3.0801663],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856529993,[[128.12,3.7701663],[128.1,18.12096],[128.08,1.86],[128.07,17.59698605],[128.05,19.52297424]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,3.0801663],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856530910,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59698605],[128.05,19.52297424]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856531219,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80861584]],[[128.14,1.86],[128.15,0.58],[128.16,106.56930694],[128.18,0.1],[128.19,14.30861167]]]
["bitfinex","SOLUSD",1763856531512,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80861584]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856531724,[[128.12,0.69],[128.11,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856532719,[[128.12,0.69],[128.11,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856533019,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,81.0939016]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856533609,[[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,81.0939016],[86.644,17.29126859]],[[128.14,1.86],[128.15,0.58],[128.16,104.6],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856533810,[[128.12,1.96930694],[128.11,0.69],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.22,193.27596627]]]
["bitfinex","SOLUSD",1763856534314,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.0,169.7797572]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.22,193.27596627]]]
["bitfinex","SOLUSD",1763856534515,[[128.12,0.69],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.0,169.7797572]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.22,193.27596627]]]
["bitfinex","SOLUSD",1763856534715,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,31.0939016]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.22,206.39286402]]]
["bitfinex","SOLUSD",1763856535232,[[128.12,1.96930694],[128.11,0.69],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.2,36.67913544]]]
["bitfinex","SOLUSD",1763856535539,[[128.12,0.69],[128.11,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.2,36.67913544]]]
["bitfinex","SOLUSD",1763856535906,[[128.12,0.69],[128.11,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.2,27.92149609]]]
["bitfinex","SOLUSD",1763856536347,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[86.96,0.02]],[[128.14,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,0.1],[128.2,25.9214961]]]
["bitfinex","SOLUSD",1763856536640,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,81.0939016]],[[128.14,106.46],[128.17,1.96930694],[128.18,0.1],[128.2,25.9214961]]]
["bitfinex","SOLUSD",1763856536641,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,81.0939016]],[[128.14,106.46],[128.16,0.58],[128.17,1.96930694],[128.18,0.1],[128.2,25.9214961]]]
["bitfinex","SOLUSD",1763856536816,[[128.12,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,81.0939016]],[[128.14,106.46],[128.16,0.58],[128.18,0.1],[128.2,25.9214961],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763856537021,[[128.12,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59702942],[128.04,81.0939016]],[[128.14,106.46],[128.18,0.1],[128.2,25.9214961],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763856537022,[[128.13,0.69],[128.12,1.96930694],[128.1,18.12096],[128.08,9.66758301],[128.07,9.78882769]],[[128.14,1.86],[128.17,104.6],[128.18,0.68],[128.2,18.12096],[128.21,26.34637449]]]
["bitfinex","SOLUSD",1763856537225,[[128.13,0.69],[128.12,1.96930694],[128.1,18.12096],[128.08,9.66758301],[128.07,9.78882769]],[[128.14,1.86],[128.16,5.26208381],[128.17,105.18],[128.18,2.06930694],[128.2,18.12096]]]
["bitfinex","SOLUSD",1763856537419,[[128.13,2.65930694],[128.1,20.09026694],[128.08,9.66758301],[128.07,9.78882769],[127.98,46.89910944]],[[128.14,1.86],[128.16,5.26208381],[128.17,105.18],[128.18,0.1],[128.19,1.96930694]]]
["bitfinex","SOLUSD",1763856537627,[[128.12,0.69],[128.1,18.12096],[128.08,9.66758301],[128.07,9.78882769],[127.98,46.89910944]],[[128.14,1.86],[128.15,0.58],[128.16,5.26208381],[128.17,104.6],[128.18,2.06930694]]]
["bitfinex","SOLUSD",1763856537849,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59686161],[128.04,101.18416854]],[[128.14,1.86],[128.15,0.58],[128.16,5.26208381],[128.17,104.6],[128.18,2.06930694]]]
["bitfinex","SOLUSD",1763856538237,[[128.12,0.69],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.05,7.80889234]],[[128.14,1.86],[128.15,0.58],[128.16,5.26208381],[128.17,106.56930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856538443,[[128.11,1.96930694],[128.1,18.81096],[128.08,1.86],[128.07,9.78882769],[128.04,50.6182604]],[[128.14,2.44],[128.15,5.26208381],[128.16,5.26208381],[128.17,106.56930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856538444,[[128.11,1.96930694],[128.1,18.81096],[128.08,1.86],[128.07,9.78882769],[128.04,50.6182604]],[[128.14,2.44],[128.15,5.26208381],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856538644,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80841388]],[[128.14,2.44],[128.15,5.26208381],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856538822,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80841388]],[[128.14,1.86],[128.15,5.26208381],[128.16,0.58],[128.17,106.56930694],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856539141,[[128.12,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59672766],[128.05,19.5228862]],[[128.14,1.86],[128.16,5.84208381],[128.17,104.6],[128.18,2.06930694],[128.19,6.50761559]]]
["bitfinex","SOLUSD",1763856539528,[[128.12,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59672766],[128.05,19.5228862]],[[128.14,1.86],[128.16,5.84208381],[128.17,104.6],[128.18,2.06930694],[128.19,6.50761559]]]
["bitfinex","SOLUSD",1763856539841,[[128.12,2.65930694],[128.1,18.12096],[128.08,9.66753102],[128.07,9.78882769],[128.05,19.5228862]],[[128.14,1.86],[128.16,5.84208381],[128.17,104.6],[128.18,2.06930694],[128.2,24.62857559]]]
["bitfinex","SOLUSD",1763856540156,[[128.12,2.65930694],[128.1,18.12096],[128.08,9.66753102],[128.07,9.78882769],[128.05,19.5228862]],[[128.14,1.86],[128.16,0.58],[128.17,104.6],[128.18,2.06930694],[128.2,24.62857559]]]
["bitfinex","SOLUSD",1763856540334,[[128.12,2.65930694],[128.1,18.12096],[128.08,9.66753102],[128.07,9.78882769],[128.05,19.5228862]],[[128.14,1.86],[128.16,5.8423494],[128.17,104.6],[128.18,2.06930694],[128.2,24.62857559]]]
["bitfinex","SOLUSD",1763856541231,[[128.12,2.65930694],[128.1,18.12096],[128.08,9.66753102],[128.07,9.78882769],[128.05,19.5228862]],[[128.14,1.86],[128.16,5.8423494],[128.17,104.6],[128.18,2.06930694],[128.19,6.50761559]]]
["bitfinex","SOLUSD",1763856541428,[[128.11,1.96930694],[128.1,18.12096],[128.09,0.69],[128.08,1.86],[128.07,9.78882769]],[[128.14,1.86],[128.16,5.2623494],[128.17,106.56930694],[128.18,0.1],[128.19,6.50761559]]]
["bitfinex","SOLUSD",1763856541619,[[128.11,1.96930694],[128.1,18.81096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80860639]],[[128.14,1.86],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856541813,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80860639]],[[128.14,2.44],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856542018,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59704851],[128.03,1.99999999]],[[128.14,2.44],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856542019,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59704851],[128.03,1.99999999]],[[128.14,1.86],[128.15,5.8423494],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856542220,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,17.59704851],[128.03,7.26234939]],[[128.14,1.86],[128.15,5.8423494],[128.16,1.96930694],[128.17,104.6],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856542543,[[128.11,1.96930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80859219]],[[128.13,1.86],[128.14,0.58],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6]]]
["bitfinex","SOLUSD",1763856542724,[[128.11,2.65930694],[128.1,18.12096],[128.08,1.86],[128.07,9.78882769],[128.06,7.80859219]],[[128.13,1.86],[128.14,0.58],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6]]]
["bitfinex","SOLUSD",1763856542916,[[128.11,2.65930694],[128.1,18.12096],[128.07,9.78882769],[128.06,7.80859219]],[[128.13,1.86],[128.14,0.58],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6]]]
["bitfinex","SOLUSD",1763856542917,[[128.11,2.65930694],[128.1,18.12096],[128.07,9.78882769],[128.06,7.80859219],[86.0,3.88372]],[[128.13,1.86],[128.14,0.58],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6]]]
["bitfinex","SOLUSD",1763856543233,[[128.11,1.96930694],[128.1,18.81096],[128.07,11.64882769],[128.06,7.80859219],[86.0,3.88372]],[[128.13,1.86],[128.14,0.58],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6]]]
["bitfinex","SOLUSD",1763856543415,[[128.1,20.78026694],[128.07,11.64882769],[128.04,15.6867996],[128.03,24.78831677],[128.02,111.2]],[[128.13,1.86],[128.15,5.2623494],[128.16,1.96930694],[128.17,104.6],[128.18,24.19836149]]]
["bitfinex","SOLUSD",1763856543616,[[128.1,20.09026694],[128.08,0.69],[128.07,9.78882769],[128.06,1.86],[128.04,15.6867996]],[[128.12,0.58],[128.13,106.46],[128.14,5.2623494],[128.15,1.96930694],[128.17,6.50761559]]]
["bitfinex","SOLUSD",1763856543826,[[128.1,20.09026694],[128.09,0.69],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382]],[[128.13,106.46],[128.15,1.96930694],[128.17,6.50761559],[128.26,78.56894854],[128.28,51.35833535]]]
["bitfinex","SOLUSD",1763856544031,[[128.1,20.78026694],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382],[128.01,63.19999999]],[[128.13,107.04],[128.15,1.96930694],[128.17,6.50761559],[128.26,78.56894854],[128.28,51.35833535]]]
["bitfinex","SOLUSD",1763856544234,[[128.1,20.78026694],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382],[128.01,61.2]],[[128.13,107.04],[128.15,1.96930694],[128.17,6.50761559],[128.26,78.56894854],[128.28,51.35833535]]]
["bitfinex","SOLUSD",1763856544431,[[128.1,2.65930694],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382],[128.03,43.25353934]],[[128.13,107.04],[128.15,1.96930694],[128.17,24.62857559],[128.18,19.69074589],[128.2,37.62264772]]]
["bitfinex","SOLUSD",1763856544637,[[128.1,2.65930694],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382],[128.03,43.25353934]],[[128.13,107.04],[128.15,1.96930694],[128.17,24.62857559],[128.18,19.69074589],[128.2,19.50168772]]]
["bitfinex","SOLUSD",1763856544838,[[128.1,2.65930694],[128.08,18.12096],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382]],[[128.13,107.04],[128.15,1.96930694],[128.17,24.62857559],[128.18,19.69074589],[128.2,19.50168772]]]
["bitfinex","SOLUSD",1763856545042,[[128.1,2.65930694],[128.08,18.12096],[128.07,9.78882769],[128.06,1.86],[128.05,7.80932382]],[[128.13,106.46],[128.14,0.58],[128.15,1.96930694],[128.17,24.62857559],[128.18,19.69074589]]]
["bitfinex","SOLUSD",1763856545238,[[128.08,1.96930694],[128.07,18.12096],[128.06,0.69],[128.02,13.07341254],[128.01,19.52882305]],[[128.12,0.58],[128.13,108.42930694],[128.16,7.87722776],[128.17,24.62857559],[128.18,11.88882768]]]
["bitfinex","SOLUSD",1763856545523,[[128.08,2.65930694],[128.07,18.12096],[128.05,1.86],[128.04,17.66605545],[128.03,7.81049987]],[[128.12,5.84197025],[128.13,108.42930694],[128.16,14.38484335],[128.17,36.68091912],[128.18,29.3932853]]]
["bitfinex","SOLUSD",1763856545749,[[128.08,2.65930694],[128.07,18.12096],[128.05,1.86],[128.04,17.66605545],[128.03,7.81049987]],[[128.12,5.84197025],[128.13,106.46],[128.14,1.96930694],[128.16,6.50761559],[128.17,36.68091912]]]
["bitfinex","SOLUSD",1763856546056,[[128.09,1.96930694],[128.08,0.69],[128.07,18.12096],[128.05,1.86],[128.04,25.47606361]],[[128.12,0.58],[128.13,106.46],[128.14,1.96930694],[128.16,6.50761559],[128.17,27.92327977]]]
["bitfinex","SOLUSD",1763856546263,[[128.09,1.96930694],[128.07,18.12096],[128.05,1.86],[128.04,25.47606361],[127.92,55.74181438]],[[128.12,0.58],[128.13,106.46],[128.14,1.96930694],[128.16,6.50761559],[128.17,27.92327977]]]
["bitfinex","SOLUSD",1763856546427,[[128.09,2.65930694],[128.07,18.12096],[128.05,1.86],[128.04,25.47606361],[128.01,69.52882305]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96930694],[128.16,6.50761559]]]
["bitfinex","SOLUSD",1763856546932,[[128.09,2.65930694],[128.07,18.12096],[128.05,1.86],[128.04,17.66605545],[128.01,69.52882305]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96930694],[128.16,6.50761559]]]
["bitfinex","SOLUSD",1763856547340,[[128.09,2.65930694],[128.07,18.12096],[128.05,1.86],[128.04,17.66605545],[128.01,87.64978305]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96930694],[128.16,6.50761559]]]
["bitfinex","SOLUSD",1763856547644,[[128.09,2.65930694],[128.07,18.12096],[128.05,1.86],[128.04,25.47560411],[128.02,19.5272053]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96930694],[128.16,6.50761559]]]
["bitfinex","SOLUSD",1763856547820,[[128.09,2.65930694],[128.08,18.12096],[128.07,18.12096],[128.05,9.66944212],[128.04,17.66605545]],[[128.11,1.86],[128.12,0.58],[128.13,104.6],[128.14,1.96930694],[128.17,24.62857559]]]
["bitfinex","SOLUSD",1763856548021,[[128.1,2.65930694],[128.09,18.12096],[128.08,18.12096],[128.06,7.80850218],[128.05,1.86]],[[128.11,1.86],[128.13,104.6],[128.16,2.54930694],[128.17,24.62857559],[128.18,9.88882769]]]
["bitfinex","SOLUSD",1763856548220,[[128.1,20.78026694],[128.08,1.86],[128.07,27.90978769],[128.04,15.11692192],[128.03,51.99999999]],[[128.13,106.46],[128.16,0.58],[128.18,16.39644328],[128.2,18.55815522],[128.21,19.50051163]]]
["bitfinex","SOLUSD",1763856548443,[[128.12,1.96930694],[128.11,18.81096],[128.08,19.98096],[128.07,9.78882769],[128.04,15.11692192]],[[128.13,106.46],[128.16,0.58],[128.17,1.96930694],[128.18,9.88882769],[128.19,24.62857559]]]
["bitfinex","SOLUSD",1763856548822,[[128.12,1.96930694],[128.11,18.81096],[128.08,19.98096],[128.07,9.78882769],[128.04,15.11692192]],[[128.13,106.46],[128.17,1.96930694],[128.18,9.88882769],[128.19,24.62857559],[128.37,71.16304217]]]
["bitfinex","SOLUSD",1763856549152,[[128.12,1.96930694],[128.11,18.81096],[128.08,19.98096],[128.07,9.78882769],[128.04,15.11692192]],[[128.13,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,9.88882769],[128.19,24.62857559]]]
["bitfinex","SOLUSD",1763856549331,[[128.12,1.96930694],[128.11,18.81096],[128.08,19.98096],[128.07,17.59702541],[128.04,34.64134847]],[[128.13,106.46],[128.15,0.58],[128.17,1.96930694],[128.18,9.88882769],[128.19,24.62857559]]]
["bitfinex","SOLUSD",1763856549528,[[128.11,20.78026694],[128.08,1.86],[128.07,9.78882769],[128.06,7.80869086],[128.04,34.64134847]],[[128.13,106.46],[128.15,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856549730,[[128.11,20.78026694],[128.08,1.86],[128.07,29.76978769],[128.06,7.80869086],[128.04,34.64134847]],[[128.13,106.46],[128.15,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,34.67965634]]]
["bitfinex","SOLUSD",1763856549929,[[128.11,20.78026694],[128.08,1.86],[128.07,29.76978769],[128.06,7.80869086],[128.04,34.64134847]],[[128.13,106.46],[128.15,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856550141,[[128.11,20.78026694],[128.08,1.86],[128.07,29.76978769],[128.06,7.80869086],[128.04,34.64134847]],[[128.13,106.46],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1763856550353,[[128.11,18.12096],[128.1,1.96930694],[128.09,0.69],[128.08,1.86],[128.07,29.76978769]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856550529,[[128.11,18.12096],[128.1,2.65930694],[128.07,29.76978769],[128.06,1.86],[127.99,23.48]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856550728,[[128.11,18.12096],[128.1,2.65930694],[128.07,29.76978769],[128.06,1.86],[128.02,23.28364817]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856551153,[[128.11,18.12096],[128.1,2.65930694],[128.07,29.76978769],[128.06,1.86],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856551653,[[128.11,18.12096],[128.1,2.65930694],[128.07,29.76978769],[128.06,7.8088236],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92201699]]]
["bitfinex","SOLUSD",1763856551866,[[128.11,0.69],[128.1,1.96930694],[128.07,11.64882769],[128.02,23.28364817],[128.0,102.26054616]],[[128.13,106.46],[128.18,16.39644328],[128.19,18.12096],[128.22,223.27716469],[128.23,19.49651049]]]
["bitfinex","SOLUSD",1763856552062,[[128.11,1.96930694],[128.1,18.81096],[128.07,11.64882769],[128.06,7.80864726],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,26.87859935]]]
["bitfinex","SOLUSD",1763856552268,[[128.1,20.78026694],[128.07,11.64882769],[128.06,31.2800708],[128.02,23.28364817],[128.01,51.99999999]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856552562,[[128.1,20.78026694],[128.07,11.64882769],[128.06,31.2800708],[128.02,25.28364816],[128.01,50.0]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,34.67962061]]]
["bitfinex","SOLUSD",1763856552739,[[128.1,20.78026694],[128.07,11.64882769],[128.06,31.2800708],[128.02,25.28364816],[128.01,50.0]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856552941,[[128.1,20.78026694],[128.07,11.64882769],[128.06,7.80864726],[128.02,25.28364816],[128.01,50.0]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856553161,[[128.1,20.78026694],[128.07,11.64882769],[128.06,31.2800708],[128.02,25.28364816],[128.01,50.0]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,9.88882769],[128.19,32.42959685]]]
["bitfinex","SOLUSD",1763856553336,[[128.11,1.96930694],[128.1,18.81096],[128.07,11.64882769],[128.06,7.80864726],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856554062,[[128.11,1.96930694],[128.1,18.81096],[128.07,35.12025123],[128.06,7.80864726],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856554561,[[128.11,2.65930694],[128.1,18.12096],[128.07,35.12025123],[128.06,7.80864726],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856555549,[[128.11,1.96930694],[128.1,18.79096],[128.07,35.12025123],[128.06,7.80864726],[128.02,23.28364817]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856555760,[[128.11,1.96930694],[128.1,18.79096],[128.07,35.12025123],[128.06,7.80864726],[128.02,25.28364816]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856555961,[[128.1,20.76026694],[128.07,35.12025123],[128.06,7.80864726],[128.02,25.28364816],[127.24,0.26241105]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856556136,[[128.1,20.76026694],[128.07,35.12025123],[128.06,7.80864726],[128.02,25.28364816],[128.01,111.2]],[[128.13,106.46],[128.14,0.58],[128.16,1.96930694],[128.18,16.39644328],[128.19,25.92198126]]]
["bitfinex","SOLUSD",1763856556337,[[128.12,1.96930694],[128.11,0.67],[128.1,18.12096],[128.07,11.64882769],[128.05,19.52283152]],[[128.13,106.46],[128.16,0.58],[128.17,1.96930694],[128.18,6.60761559],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763856556656,[[128.12,2.63930694],[128.11,18.12096],[128.1,18.12096],[128.09,1.86],[128.08,23.46775139]],[[128.13,106.46],[128.16,0.58],[128.17,1.96930694],[128.18,0.1],[128.19,24.62857559]]]
["bitfinex","SOLUSD",1763856556862,[[128.12,2.63930694],[128.11,18.12096],[128.1,7.87722776],[128.09,1.86],[128.08,23.46775139]],[[128.13,106.46],[128.16,0.58],[128.18,2.06930694],[128.19,24.62857559],[128.22,175.77722775]]]
["bitfinex","SOLUSD",1763856557240,[[128.12,2.63930694],[128.11,18.12096],[128.1,7.87722776],[128.09,1.86],[128.08,31.27536354]],[[128.13,106.46],[128.16,0.58],[128.18,2.06930694],[128.19,24.62857559],[128.22,173.77722776]]]
["bitfinex","SOLUSD",1763856557962,[[128.12,2.63930694],[128.11,18.12096],[128.1,7.87722776],[128.09,1.86],[128.08,31.27536354]],[[128.13,1.86],[128.16,105.18],[128.18,2.06930694],[128.19,24.62857559],[128.22,188.8941255]]]
["bitfinex","SOLUSD",1763856558372,[[128.12,2.63930694],[128.11,18.12096],[128.09,1.86],[128.08,23.46775139],[128.07,17.59679876]],[[128.13,1.86],[128.15,5.26128154],[128.16,105.18],[128.17,1.96930694],[128.18,0.1]]]
["bitfinex","SOLUSD",1763856558572,[[128.12,2.63930694],[128.11,18.12096],[128.09,1.86],[128.08,23.46775139],[128.07,17.59679876]],[[128.13,1.86],[128.15,5.26128154],[128.16,105.18],[128.17,1.96930694],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856559882,[[128.12,1.96930694],[128.11,18.12096],[128.08,23.46775139],[128.07,9.78882769],[128.06,7.80872985]],[[128.13,1.86],[128.15,5.26128154],[128.16,104.6],[128.17,1.96930694],[128.18,6.60761559]]]
["bitfinex","SOLUSD",1763856560183,[[128.1,20.09026694],[128.09,0.67],[128.07,9.78882769],[128.06,1.86],[128.05,7.80921187]],[[128.13,2.44],[128.14,5.26128154],[128.15,1.96930694],[128.16,104.6],[128.17,6.50761559]]]
["bitfinex","SOLUSD",1763856560683,[[128.1,20.76026694],[128.07,9.78882769],[128.06,1.86],[128.05,7.80921187],[127.96,39.55597849]],[[128.13,2.44],[128.14,5.26128154],[128.15,1.96930694],[128.16,104.6],[128.17,6.50761559]]]
["bitfinex","SOLUSD",1763856560982,[[128.1,20.76026694],[128.07,15.05010923],[128.06,1.86],[128.05,7.80921187],[127.96,39.55597849]],[[128.13,2.44],[128.14,5.26128154],[128.15,1.96930694],[128.16,104.6],[128.17,6.50761559]]]
["bitfinex","SOLUSD",1763856561183,[[128.1,20.76026694],[128.07,15.05010923],[128.06,1.86],[128.05,7.80921187],[127.96,39.55597849]],[[128.13,1.86],[128.14,5.26128154],[128.15,1.96930694],[128.16,104.6],[128.17,6.50761559]]]
["bitfinex","SOLUSD",1763856561367,[[128.09,2.63930694],[128.06,1.86],[128.05,9.78882769],[128.04,22.92678488],[128.02,23.28364817]],[[128.13,7.12128154],[128.14,1.96930694],[128.16,111.10761559],[128.17,7.80218323],[128.18,10.85763934]]]
["bitfinex","SOLUSD",1763856561576,[[128.06,5.26128154],[128.05,9.78882769],[128.04,7.23969416],[128.02,7.81079042],[128.01,19.52890037]],[[128.13,7.12128154],[128.16,111.10761559],[128.17,7.80218323],[128.18,10.85763934]]]
["bitfinex","SOLUSD",1763856561577,[[128.06,5.26128154],[128.05,9.78882769],[128.04,7.23969416],[128.02,7.81079042],[128.01,19.52890037]],[[128.12,5.84128154],[128.13,108.42930694],[128.15,6.50761559],[128.16,43.59006567],[128.17,8.75763935]]]
["bitfinex","SOLUSD",1763856561763,[[128.08,1.96930694],[128.07,0.67],[128.05,11.64882769],[128.04,7.87722776],[128.02,7.81072995]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856561961,[[128.08,1.96930694],[128.07,0.67],[128.05,11.64882769],[128.04,7.87722776]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856561962,[[128.08,20.09026694],[128.07,0.67],[128.05,11.64882769],[128.04,17.66605545],[128.0,69.53045707]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856562288,[[128.08,20.76026694],[128.05,11.64882769],[128.04,17.66605545],[128.0,69.53045707],[127.78,57.15290163]],[[128.11,1.86],[128.12,5.84128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856562491,[[128.08,20.76026694],[128.05,11.64882769],[128.04,17.66605545],[128.0,69.53045707],[127.95,23.68]],[[128.11,1.86],[128.12,5.84128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856562685,[[128.08,20.76026694],[128.05,11.64882769],[128.04,17.66605545],[128.03,7.81061857],[128.01,26.76872731]],[[128.11,1.86],[128.12,5.84128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856562884,[[128.08,20.76026694],[128.05,11.64882769],[128.04,17.66605545],[128.02,7.8110305],[128.01,26.76872731]],[[128.11,1.86],[128.12,5.84128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856563266,[[128.08,20.76026694],[128.05,11.64882769],[128.04,17.66605545],[128.02,7.8110305],[128.01,7.23969416]],[[128.11,1.86],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856563464,[[128.08,20.76026694],[128.04,17.66605545],[128.02,7.8110305],[128.01,7.23969416],[127.98,52.78137207]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856563764,[[128.08,18.12096],[128.07,2.63930694],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856564085,[[128.08,18.79096],[128.07,1.96930694],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856565581,[[128.08,20.76026694],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305],[88.0,125.0]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856566280,[[128.08,20.76026694],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305],[126.57,96.72029507]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856566590,[[128.08,20.76026694],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305],[127.82,0.1]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856567482,[[128.08,20.76026694],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305],[128.0,43.02423431]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856567685,[[128.08,2.63930694],[128.07,18.12096],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,43.59006567]]]
["bitfinex","SOLUSD",1763856567886,[[128.08,2.63930694],[128.07,18.12096],[128.04,19.52605545],[128.03,9.78882769],[128.02,7.8110305]],[[128.11,2.44],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559],[128.16,45.59006566]]]
["bitfinex","SOLUSD",1763856568697,[[128.07,20.09026694],[128.04,17.66605545],[128.03,9.78882769],[128.01,15.05154999],[127.97,2.19999999]],[[128.1,0.58],[128.11,1.86],[128.12,7.23058848],[128.13,104.6],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856568990,[[128.07,20.09026694],[128.06,0.67],[128.04,9.73722776],[128.03,9.78882769],[128.01,15.05154999]],[[128.09,1.86],[128.1,0.58],[128.11,5.26128154],[128.12,1.96930694],[128.13,104.6]]]
["bitfinex","SOLUSD",1763856569168,[[128.07,20.09026694],[128.04,9.73722776],[128.03,17.01941617],[128.01,7.23969416],[127.99,1.99999999]],[[128.09,1.86],[128.11,0.58],[128.12,7.23058848],[128.13,104.6],[128.16,54.34758771]]]
["bitfinex","SOLUSD",1763856569491,[[128.08,2.63930694],[128.07,18.12096],[128.04,9.73722776],[128.03,17.01941617],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856569691,[[128.08,2.63930694],[128.07,18.12096],[128.04,9.73722776],[128.03,24.82996835],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856570395,[[128.08,1.96930694],[128.07,18.12096],[128.04,9.73722776],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856570589,[[128.08,1.96930694],[128.07,18.79096],[128.04,9.73722776],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856571094,[[128.08,1.96930694],[128.07,18.79096],[128.04,9.73722776],[128.03,22.86066141],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856571404,[[128.08,1.96930694],[128.07,18.79096],[128.04,9.73722776],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856571575,[[128.08,1.96930694],[128.07,18.79096],[128.04,14.9985093],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856571894,[[128.08,1.96930694],[128.07,18.79096],[128.04,9.73722776],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856572093,[[128.08,1.96930694],[128.07,18.79096],[128.04,9.73722776],[128.03,22.86066141],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856572691,[[128.08,1.96930694],[128.07,18.12096],[128.04,9.73722776],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856572998,[[128.08,1.96930694],[128.07,18.79096],[128.04,14.9985093],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856573373,[[128.08,1.96930694],[128.07,18.12096],[128.04,14.9985093],[128.03,17.59937987],[128.01,7.23969416]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856573597,[[128.08,2.63930694],[128.07,18.12096],[128.04,14.9985093],[128.03,9.78882769],[128.02,7.81106979]],[[128.09,1.86],[128.11,0.58],[128.12,5.26128154],[128.13,106.56930694],[128.15,6.50761559]]]
["bitfinex","SOLUSD",1763856573797,[[128.09,18.12096],[128.08,2.63930694],[128.07,18.12096],[128.06,11.64882769],[128.05,7.8090472]],[[128.13,106.46],[128.14,0.58],[128.16,24.62857559],[128.17,1.96930694],[128.18,26.44833617]]]
["bitfinex","SOLUSD",1763856573976,[[128.12,1.96930694],[128.09,18.79096],[128.06,19.45747059],[128.03,29.73170685],[128.01,9.23969415]],[[128.13,106.46],[128.14,0.58],[128.17,1.96930694],[128.18,16.39644328],[128.19,9.80115443]]]
["bitfinex","SOLUSD",1763856574173,[[128.12,1.96930694],[128.1,0.67],[128.09,18.12096],[128.06,19.45747059],[128.03,29.73170685]],[[128.13,106.46],[128.14,0.58],[128.17,8.47692253],[128.18,9.88882769],[128.19,18.55879378]]]
["bitfinex","SOLUSD",1763856574392,[[128.12,1.96930694],[128.1,0.67],[128.09,18.12096],[128.06,19.45747059],[128.03,29.73170685]],[[128.13,106.46],[128.14,0.58],[128.17,8.47692253],[128.18,28.00978769],[128.19,18.55879378]]]
["bitfinex","SOLUSD",1763856574589,[[128.12,2.63930694],[128.09,18.12096],[128.07,13.06950992],[128.06,11.64882769],[128.04,27.40111234]],[[128.13,106.46],[128.17,1.96930694],[128.18,34.51740328],[128.19,8.75763935],[128.2,9.80050546]]]
["bitfinex","SOLUSD",1763856574784,[[128.12,2.63930694],[128.1,7.87722776],[128.08,9.66747828],[128.07,5.26128154],[128.06,9.78882769]],[[128.13,104.6],[128.17,0.58],[128.18,6.60761559],[128.19,1.96930694],[128.2,8.75763935]]]
["bitfinex","SOLUSD",1763856574984,[[128.12,2.63930694],[128.1,25.99818776],[128.08,9.66747828],[128.06,9.78882769],[127.95,22.18188524]],[[128.13,104.6],[128.15,1.86],[128.17,0.58],[128.18,0.1],[128.19,26.59788253]]]
["bitfinex","SOLUSD",1763856575279,[[128.12,2.63930694],[128.1,25.99818776],[128.09,9.66747828],[128.08,9.66747828],[128.06,9.78882769]],[[128.13,104.6],[128.15,1.86],[128.17,0.58],[128.18,0.1],[128.19,20.09026694]]]
["bitfinex","SOLUSD",1763856575595,[[128.12,2.63930694],[128.1,25.99818776],[128.09,9.66747828],[128.08,9.66747828],[128.06,9.78882769]],[[128.15,1.86],[128.17,105.18],[128.18,0.1],[128.19,20.09026694],[128.2,16.29644328]]]
["bitfinex","SOLUSD",1763856575787,[[128.14,1.96930694],[128.13,0.67],[128.1,25.99818776],[128.09,9.66747828],[128.08,9.66747828]],[[128.15,1.86],[128.17,105.18],[128.18,0.1],[128.19,20.09026694],[128.2,16.29644328]]]
["bitfinex","SOLUSD",1763856576174,[[128.14,2.63930694],[128.1,25.99818776],[128.09,9.66747828],[128.08,9.66747828],[126.39,955.12260062]],[[128.15,1.86],[128.17,105.18],[128.18,0.1],[128.19,20.09026694],[128.2,16.29644328]]]
["bitfinex","SOLUSD",1763856576373,[[128.14,2.63930694],[128.1,25.99818776],[128.09,19.45630597],[128.08,9.66747828],[128.06,19.52116766]],[[128.15,1.86],[128.17,105.18],[128.18,0.1],[128.19,1.96930694],[128.2,16.29644328]]]
["bitfinex","SOLUSD",1763856576576,[[128.14,2.63930694],[128.13,18.12096],[128.1,25.99818776],[128.09,27.26295229],[128.08,1.86]],[[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.2,18.26575022],[128.22,174.65763935]]]
["bitfinex","SOLUSD",1763856576801,[[128.14,2.63930694],[128.13,18.12096],[128.11,1.86],[128.1,7.87722776],[128.09,27.26295229]],[[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.19,0.58],[128.2,11.75813463]]]
["bitfinex","SOLUSD",1763856577101,[[128.14,2.63930694],[128.13,18.12096],[128.11,1.86],[128.1,7.87722776],[128.09,19.45630597]],[[128.15,1.86],[128.17,104.6],[128.18,0.1],[128.19,0.58],[128.2,11.75813463]]]
["bitfinex","SOLUSD",1763856577271,[[128.14,2.63930694],[128.12,18.12096],[128.11,1.86],[128.1,15.68349936],[128.09,19.45630597]],[[128.17,104.6],[128.18,0.1],[128.2,11.75813463]]]
["bitfinex","SOLUSD",1763856577272,[[128.14,2.63930694],[128.12,18.12096],[128.11,1.86],[128.1,15.68349936],[128.09,19.45630597]],[[128.17,104.6],[128.18,0.1],[128.2,0.58],[128.22,167.86930694],[128.23,18.54646704]]]
["bitfinex","SOLUSD",1763856577471,[[128.16,1.96930694],[128.15,0.67],[128.12,18.12096],[128.11,1.86],[128.1,15.68349936]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,16.29644328]]]
["bitfinex","SOLUSD",1763856577674,[[128.16,1.96930694],[128.15,0.67],[128.12,18.12096],[128.11,9.66561512],[128.1,7.87722776]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,16.29644328]]]
["bitfinex","SOLUSD",1763856577899,[[128.16,2.63930694],[128.12,18.12096],[128.11,9.66561512],[128.1,7.87722776],[128.01,39.11158951]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,16.29644328]]]
["bitfinex","SOLUSD",1763856579901,[[128.16,2.63930694],[128.12,18.12096],[128.11,9.66561512],[128.1,7.87722776],[128.06,1.99999999]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,16.29644328]]]
["bitfinex","SOLUSD",1763856580202,[[128.16,2.63930694],[128.12,18.12096],[128.11,9.66561512],[128.1,7.87722776],[128.07,1.99999999]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,16.29644328]]]
["bitfinex","SOLUSD",1763856581280,[[128.16,2.63930694],[128.12,18.12096],[128.11,9.66561512],[128.1,7.87722776],[128.07,1.99999999]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856581480,[[128.16,2.63930694],[128.12,18.12096],[128.11,9.66561512],[128.1,7.87722776],[128.09,29.30557781]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856581700,[[128.16,2.63930694],[128.12,36.24192],[128.11,9.66561512],[128.1,7.87722776],[128.09,29.30557781]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856582109,[[128.16,2.63930694],[128.12,46.03074769],[128.11,9.66561512],[128.1,7.87722776],[128.09,29.30557781]],[[128.17,104.6],[128.18,1.96],[128.2,0.58],[128.22,167.86930694],[128.23,9.78882769]]]
["bitfinex","SOLUSD",1763856582288,[[128.16,2.63930694],[128.12,53.83589501],[128.11,1.86],[128.1,27.39233341],[128.08,57.23969416]],[[128.18,1.96],[128.21,104.6],[128.22,165.9],[128.23,11.75813463],[128.25,1.99999999]]]
["bitfinex","SOLUSD",1763856582490,[[128.17,2.67930694],[128.12,53.83589501],[128.11,1.86],[128.1,27.39233341],[128.08,60.02045617]],[[128.18,1.96],[128.21,104.6],[128.22,166.48],[128.23,1.96930694],[128.26,18.65453356]]]
["bitfinex","SOLUSD",1763856582693,[[128.17,2.67930694],[128.12,53.83589501],[128.11,1.86],[128.1,27.39233341],[128.08,60.02045617]],[[128.18,1.96],[128.21,105.18],[128.22,0.1],[128.23,1.96930694],[128.25,165.8]]]
["bitfinex","SOLUSD",1763856583006,[[128.17,2.67930694],[128.12,35.71493501],[128.11,1.86],[128.1,27.39233341],[128.08,60.02045617]],[[128.18,1.96],[128.21,105.18],[128.22,0.1],[128.23,1.96930694],[128.25,165.8]]]
["bitfinex","SOLUSD",1763856583219,[[128.17,2.67930694],[128.12,35.71493501],[128.11,1.86],[128.1,27.39233341],[128.08,60.02045617]],[[128.18,1.96],[128.21,105.18],[128.22,0.1],[128.24,18.12096],[128.25,172.30761559]]]
["bitfinex","SOLUSD",1763856583392,[[128.17,20.80026694],[128.15,18.12096],[128.14,31.26250992],[128.12,9.78882769],[128.11,21.37304974]],[[128.18,1.96],[128.21,104.6],[128.22,0.1],[128.23,1.96930694],[128.24,18.12096]]]
["bitfinex","SOLUSD",1763856583601,[[128.17,20.80026694],[128.14,25.31857606],[128.13,7.80439737],[128.12,9.78882769],[128.11,19.51304974]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856585409,[[128.17,20.80026694],[128.15,23.45674185],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856585785,[[128.17,20.80026694],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769],[88.0,125.0]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856585985,[[128.17,20.80026694],[128.14,25.31674185],[128.13,7.80439737],[128.12,9.78882769],[88.0,125.0]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856586212,[[128.17,20.80026694],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769],[88.0,125.0]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856586510,[[128.17,20.80026694],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769],[127.9,39.92304217]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856587008,[[128.17,20.80026694],[128.15,23.45674185],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.23,1.96930694]]]
["bitfinex","SOLUSD",1763856587508,[[128.17,20.80026694],[128.15,23.45674185],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.24,1.96930694]]]
["bitfinex","SOLUSD",1763856590818,[[128.17,21.90492285],[128.15,23.45674185],[128.14,1.86],[128.13,7.80439737],[128.12,9.78882769]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.24,3.07396285]]]
["bitfinex","SOLUSD",1763856593008,[[128.17,21.90492285],[128.16,3.07396285],[128.15,23.45674185],[128.14,1.86],[128.13,7.80439737]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.68],[128.24,3.07396285]]]
["bitfinex","SOLUSD",1763856593911,[[128.17,3.78396285],[128.16,3.07396285],[128.15,33.24556954],[128.14,1.86],[128.12,60.56934595]],[[128.18,0.1],[128.2,1.86],[128.21,104.6],[128.22,0.1],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856594110,[[128.17,31.69375054],[128.16,4.93396285],[128.15,17.59174276],[128.12,60.4625167],[128.11,11.42463794]],[[128.18,0.1],[128.21,104.6],[128.22,0.1],[128.23,0.58],[128.25,168.87396285]]]
["bitfinex","SOLUSD",1763856594416,[[128.17,55.14682484],[128.16,4.93396285],[128.15,7.80291507],[128.12,60.4625167],[128.11,11.42463794]],[[128.18,0.1],[128.21,104.6],[128.22,1.96],[128.23,0.58],[128.25,165.8]]]
["bitfinex","SOLUSD",1763856595395,[[128.17,55.14682484],[128.16,4.93396285],[128.15,7.80291507],[128.13,19.51044682],[128.12,60.4625167]],[[128.18,0.1],[128.21,104.6],[128.22,1.96],[128.23,0.58],[128.25,165.8]]]
["bitfinex","SOLUSD",1763856596415,[[128.17,55.14682484],[128.16,4.93396285],[128.15,7.80291507],[128.13,19.51044682],[128.12,60.4625167]],[[128.18,0.1],[128.21,104.6],[128.22,1.96],[128.24,0.58],[128.25,165.8]]]
["bitfinex","SOLUSD",1763856597129,[[128.17,37.02586484],[128.16,4.93396285],[128.14,69.50894192],[128.12,19.70221085],[128.11,70.62463795]],[[128.18,0.1],[128.22,1.96],[128.24,104.6],[128.26,0.1],[128.27,3.17396285]]]
["bitfinex","SOLUSD",1763856597294,[[128.17,37.02586484],[128.16,4.93396285],[128.14,70.28933836],[128.12,18.92169259],[128.11,70.62463795]],[[128.18,0.1],[128.22,1.96],[128.24,104.6],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856597615,[[128.17,37.02586484],[128.16,4.93396285],[128.14,70.28933836],[128.12,18.92169259],[128.11,70.62463795]],[[128.18,0.1],[128.22,0.1],[128.24,106.46],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856598493,[[128.17,44.82800262],[128.16,4.93396285],[128.14,70.28933836],[128.12,18.92169259],[128.11,70.62463795]],[[128.18,0.1],[128.22,0.1],[128.24,107.04],[128.26,0.1],[128.55,515.6]]]
["bitfinex","SOLUSD",1763856598690,[[128.17,37.02586484],[128.16,12.73650615],[128.14,70.28933836],[128.12,18.92169259],[128.11,70.62463795]],[[128.18,0.1],[128.22,0.1],[128.24,107.04],[128.26,0.1],[128.29,173.59498792]]]
["bitfinex","SOLUSD",1763856598900,[[128.17,37.02586484],[128.16,4.93396285],[128.14,20.28933836],[128.12,68.92169259],[128.11,70.62463795]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,3.17396285]]]
["bitfinex","SOLUSD",1763856599105,[[128.17,15.43279054],[128.16,3.07396285],[128.14,7.80336922],[128.12,86.43387403],[128.11,72.62463794]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.25,3.07396285]]]
["bitfinex","SOLUSD",1763856599312,[[128.17,15.43279054],[128.16,3.07396285],[128.14,7.80336922],[128.12,87.21439229],[128.11,72.62463794]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.29,167.79999999]]]
["bitfinex","SOLUSD",1763856599512,[[128.17,18.55986711],[128.16,10.87630178],[128.12,69.70221085],[128.11,70.62463795],[88.0,125.0]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,3.17396285]]]
["bitfinex","SOLUSD",1763856599826,[[128.17,18.55986711],[128.16,10.87630178],[128.12,69.70221085],[128.11,70.62463795],[127.9,65.12681265]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,3.17396285]]]
["bitfinex","SOLUSD",1763856600002,[[128.17,18.55986711],[128.16,10.87630178],[128.14,19.50899938],[128.12,69.70221085],[128.11,70.62463795]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,3.17396285]]]
["bitfinex","SOLUSD",1763856600617,[[128.17,18.55986711],[128.16,10.87630178],[128.14,19.50899938],[128.12,69.70221085],[128.11,70.62463795]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856600824,[[128.17,18.55986711],[128.16,10.87630178],[128.14,19.50899938],[128.12,128.90221086],[128.11,11.42463794]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,3.17396285]]]
["bitfinex","SOLUSD",1763856601122,[[128.17,18.55986711],[128.16,10.87630178],[128.14,19.50899938],[128.12,130.12169259],[128.11,9.42463795]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,3.17396285]]]
["bitfinex","SOLUSD",1763856601328,[[128.17,18.55986711],[128.16,10.87630178],[128.14,19.50899938],[128.12,130.12169259],[128.11,9.42463795]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.24,106.46],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856602319,[[128.17,26.36200489],[128.16,3.07396285],[128.15,69.50751268],[128.14,1.99999999],[128.13,0.78045734]],[[128.18,0.1],[128.22,0.1],[128.24,106.46],[128.26,0.68],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856602822,[[128.17,26.36200489],[128.16,3.07396285],[128.15,69.50751268],[128.14,1.99999999],[128.13,0.78045734]],[[128.18,0.1],[128.22,0.1],[128.24,106.46],[128.26,0.1],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856603032,[[128.17,26.36200489],[128.16,3.07396285],[128.15,69.50751268],[128.14,1.99999999],[128.13,0.78045734]],[[128.18,0.1],[128.22,0.1],[128.24,106.46],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856605347,[[128.13,0.65],[128.12,7.23969416],[128.11,7.80563425],[128.1,3.07396285]],[[128.18,0.1],[128.22,0.1],[128.24,106.46],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856605348,[[128.13,0.65],[128.12,7.23969416],[128.11,7.80563425],[128.1,3.07396285],[128.09,51.99999999]],[[128.18,0.68],[128.22,5.03396285],[128.24,112.39791442],[128.25,18.12096],[128.26,165.9]]]
["bitfinex","SOLUSD",1763856605550,[[128.16,3.07396285],[128.13,25.96857606],[128.12,7.80503579],[128.1,3.07396285],[128.09,50.0]],[[128.18,0.68],[128.21,3.07396285],[128.22,1.96],[128.24,104.6],[128.25,18.12096]]]
["bitfinex","SOLUSD",1763856605703,[[128.17,3.07396285],[128.13,25.31857606],[128.12,7.80503579],[128.1,3.07396285],[128.09,50.0]],[[128.18,0.1],[128.22,5.03396285],[128.24,104.6],[128.25,18.12096],[128.27,2.09999999]]]
["bitfinex","SOLUSD",1763856605913,[[128.17,3.07396285],[128.15,0.65],[128.13,25.31857606],[128.12,7.80503579],[128.1,22.58926908]],[[128.18,0.1],[128.19,0.58],[128.22,5.03396285],[128.24,104.6],[128.25,18.12096]]]
["bitfinex","SOLUSD",1763856606115,[[128.17,3.07396285],[128.16,3.07396285],[128.13,42.9118934],[128.09,52.78070105],[128.08,26.34633055]],[[128.18,0.1],[128.22,1.96],[128.24,104.6],[128.25,18.12096],[128.26,165.9]]]
["bitfinex","SOLUSD",1763856606439,[[128.17,31.63375054],[128.16,4.93396285],[128.13,31.26306571],[128.12,50.0],[128.11,1.99999999]],[[128.18,0.1],[128.22,2.54],[128.24,104.6],[128.25,3.07396285],[128.26,165.9]]]
["bitfinex","SOLUSD",1763856606636,[[128.17,31.63375054],[128.16,4.93396285],[128.13,50.77449941],[128.12,57.23969416],[128.11,2.78057917]],[[128.18,0.1],[128.22,2.54],[128.24,104.6],[128.26,168.97396285],[128.28,18.22096]]]
["bitfinex","SOLUSD",1763856607212,[[128.17,21.31492832],[128.16,4.93396285],[128.14,50.0],[128.13,26.23903339],[128.12,26.34633055]],[[128.18,0.1],[128.22,2.54],[128.24,104.6],[128.26,168.97396285],[128.28,18.22096]]]
["bitfinex","SOLUSD",1763856607213,[[128.17,21.31492832],[128.16,4.93396285],[128.14,50.0],[128.13,26.23903339],[128.12,26.34633055]],[[128.18,0.1],[128.22,0.1],[128.24,104.6],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856607414,[[128.17,21.31492832],[128.16,4.93396285],[128.15,0.78033554],[128.14,50.0],[128.13,25.45857605]],[[128.18,0.1],[128.22,0.1],[128.24,104.6],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856607622,[[128.17,21.31492832],[128.16,4.93396285],[128.15,0.78033554],[128.14,50.0],[128.13,1.99999999]],[[128.18,0.1],[128.22,0.1],[128.24,104.6],[128.25,0.58],[128.26,0.1]]]
["bitfinex","SOLUSD",1763856607819,[[128.17,44.76433622],[128.16,4.93396285],[128.15,0.78033554],[128.14,50.0],[128.13,1.99999999]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.35,4.07910471]]]
["bitfinex","SOLUSD",1763856608028,[[128.17,44.76433622],[128.16,4.93396285],[128.15,0.78033554],[128.14,50.0],[128.12,28.34633054]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,28.01520427]]]
["bitfinex","SOLUSD",1763856608342,[[128.17,44.76433622],[128.16,4.93396285],[128.15,0.78033554],[128.14,50.0],[128.13,1.99999999]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,28.01520427]]]
["bitfinex","SOLUSD",1763856608644,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,50.0],[128.13,1.99999999]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,28.01520427]]]
["bitfinex","SOLUSD",1763856609646,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,50.0],[128.13,1.99999999]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,26.01520428]]]
["bitfinex","SOLUSD",1763856609939,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,50.0],[128.13,1.99999999]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856610128,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,51.99999999],[125.38,140.6840655]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856610330,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,51.99999999],[127.86,57.15290163]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856611339,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,51.99999999],[128.1,61.2]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856612133,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,51.99999999],[128.11,84.68]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856612343,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,51.99999999],[128.11,61.2]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856612534,[[128.17,44.76433622],[128.16,4.93396285],[128.15,20.28802783],[128.14,51.99999999],[128.11,84.68]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856612936,[[128.17,44.76433622],[128.16,54.93396285],[128.15,20.28802783],[128.14,1.99999999],[128.11,84.68]],[[128.18,0.1],[128.22,0.1],[128.24,105.18],[128.26,0.1],[128.3,18.22096]]]
["bitfinex","SOLUSD",1763856613641,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.07,150.75454498]],[[128.18,0.1],[128.22,0.1],[128.26,0.68],[128.28,104.7],[128.29,168.87396285]]]
["bitfinex","SOLUSD",1763856613825,[[128.17,44.76433622],[128.16,4.93396285],[128.15,22.28802782],[128.14,50.0],[128.12,88.85019608]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.28,107.77396285]]]
["bitfinex","SOLUSD",1763856614461,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.06,78.59194325]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.28,107.77396285]]]
["bitfinex","SOLUSD",1763856615030,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.06,78.59194325]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856616143,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.06,78.59194325]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856617148,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.1,39.03145805]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856617350,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.1,39.03145805]],[[128.18,0.1],[128.22,0.1],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856617351,[[128.17,44.76433622],[128.16,54.93396285],[128.15,22.28802782],[128.12,88.85019608],[128.1,39.03145805]],[[128.18,0.1],[128.22,0.1],[128.26,0.1],[128.28,104.7],[128.29,165.8]]]
["bitfinex","SOLUSD",1763856617534,[[128.17,55.858207],[128.16,63.54199843],[128.15,19.50769229],[128.12,71.92850348],[128.1,39.03145805]],[[128.18,0.1],[128.22,0.1],[128.26,0.68],[128.28,104.7],[128.29,165.8]]]
["bitfinex","SOLUSD",1763856618052,[[128.17,54.64424415],[128.16,64.75596128],[128.15,19.50769229],[128.12,71.92850348],[128.1,39.03145805]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856618536,[[128.17,54.64424415],[128.16,64.75596128],[128.15,19.50769229],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856619050,[[128.17,54.64424415],[128.16,62.75596129],[128.15,21.50769228],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.28,104.7]]]
["bitfinex","SOLUSD",1763856619224,[[128.17,54.64424415],[128.16,62.75596129],[128.15,21.50769228],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.27,7.20333226]]]
["bitfinex","SOLUSD",1763856619430,[[128.17,54.64424415],[128.16,62.75596129],[128.15,21.50769228],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856619743,[[128.17,52.78424415],[128.16,62.75596129],[128.15,21.50769228],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856619924,[[128.17,54.64424415],[128.16,62.75596129],[128.15,21.50769228],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,0.1],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856621256,[[128.17,57.718207],[128.16,61.68199843],[128.15,19.50769229],[128.12,71.92850348],[128.1,100.23145805]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,0.1],[128.27,7.20646944]]]
["bitfinex","SOLUSD",1763856622445,[[128.17,57.718207],[128.16,59.68199844],[128.15,21.50769228],[128.13,23.48],[128.12,48.44850348]],[[128.18,0.1],[128.22,0.1],[128.26,0.1],[128.27,7.20646944],[128.29,168.87396285]]]
["bitfinex","SOLUSD",1763856622635,[[128.17,52.78424415],[128.16,62.75596129],[128.15,19.50769229],[128.14,1.99999999],[128.13,23.48]],[[128.18,0.1],[128.22,0.68],[128.26,0.1],[128.27,7.20646944],[128.29,168.87396285]]]
["bitfinex","SOLUSD",1763856622842,[[128.17,53.86403038],[128.16,62.75596129],[128.15,21.50769228],[128.14,0.78039644],[128.13,23.48]],[[128.18,0.1],[128.22,0.68],[128.26,0.1],[128.27,7.20646944],[128.28,107.77396285]]]
["bitfinex","SOLUSD",1763856623226,[[128.17,53.86403038],[128.16,62.75596129],[128.15,21.50769228],[128.14,0.78039644],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.26,0.1],[128.27,7.20646944],[128.28,107.77396285]]]
["bitfinex","SOLUSD",1763856623430,[[128.17,53.86403038],[128.16,62.75596129],[128.15,21.50769228],[128.14,0.78039644],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.23,0.58],[128.26,0.1],[128.27,7.20646944]]]
["bitfinex","SOLUSD",1763856624443,[[128.17,53.86403038],[128.16,62.75596129],[128.15,21.50769228],[128.14,61.98039644],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.26,104.7],[128.27,7.20646944],[128.28,3.17396285]]]
["bitfinex","SOLUSD",1763856624650,[[128.17,56.93799323],[128.16,60.46227309],[128.15,21.50769228],[128.14,61.2],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856624851,[[128.17,56.93799323],[128.16,62.46227308],[128.15,19.50769229],[128.14,61.2],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856625548,[[128.17,56.93799323],[128.16,62.46227308],[128.15,19.50769229],[128.14,61.2],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.26,105.28],[128.27,1.96],[150.06,99.22646295]]]
["bitfinex","SOLUSD",1763856625729,[[128.17,56.93799323],[128.16,62.46227308],[128.15,19.50769229],[128.14,61.2],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.26,104.7],[128.27,1.96],[128.3,6.60761559]]]
["bitfinex","SOLUSD",1763856626048,[[128.17,58.93799322],[128.16,60.46227309],[128.15,19.50769229],[128.14,61.2],[128.13,23.48]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856626853,[[128.17,58.93799322],[128.16,60.46227309],[128.15,80.70769229],[128.13,23.48],[128.05,102.4]],[[128.18,0.1],[128.22,0.1],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856626854,[[128.17,58.93799322],[128.16,60.46227309],[128.15,80.70769229],[128.13,23.48],[128.05,102.4]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856627843,[[128.17,56.93799323],[128.16,62.46227308],[128.15,80.70769229],[128.13,23.48],[128.05,102.4]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856628953,[[128.17,56.93799323],[128.16,62.46227308],[128.15,80.70769229],[128.13,23.48],[128.05,102.4]],[[128.18,0.1],[128.22,0.1],[128.26,105.28],[128.27,1.96],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856629125,[[128.17,56.93799323],[128.16,62.46227308],[128.15,80.70769229],[128.13,23.48],[128.05,102.4]],[[128.18,0.1],[128.22,0.1],[128.26,105.28],[128.27,1.96],[128.3,3.17396285]]]
["bitfinex","SOLUSD",1763856629326,[[128.17,56.93799323],[128.16,62.46227308],[128.15,80.70769229],[128.13,23.48],[128.07,21.98188524]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,1.96]]]
["bitfinex","SOLUSD",1763856630052,[[128.17,56.93799323],[128.16,62.46227308],[128.15,80.70769229],[128.13,23.48],[128.07,21.98188524]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856630431,[[128.17,56.93799323],[128.16,123.66227308],[128.15,19.50769229],[128.13,23.48],[128.06,202.97382849]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856630631,[[128.17,56.93799323],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.06,202.97382849]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856630937,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.06,202.97382849]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856631129,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.06,202.97382849]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856631956,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.07,21.98188524]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856633261,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.07,21.98188524]],[[128.18,0.1],[128.22,0.1],[128.26,105.28],[128.27,0.1],[128.34,320.99181359]]]
["bitfinex","SOLUSD",1763856633470,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.07,21.98188524]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856634067,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.08,39.03040432]],[[128.18,0.1],[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856634268,[[128.17,57.718207],[128.16,122.88199843],[128.15,19.50769229],[128.13,23.48],[128.08,39.03040432]],[[128.18,0.1],[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,0.1]]]
["bitfinex","SOLUSD",1763856634789,[[128.2,18.12096],[128.19,50.0],[128.17,77.22355146],[128.16,111.89382481],[128.13,23.48]],[[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,0.1],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856634948,[[128.21,7.9879257],[128.2,9.78882769],[128.19,50.0],[128.18,2.66999999],[128.17,58.77679807]],[[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856635262,[[128.21,8.6579257],[128.2,9.78882769],[128.19,50.0],[128.18,1.99999999],[128.17,35.32739017]],[[128.22,0.1],[128.25,0.58],[128.26,104.7],[128.27,0.1],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856635574,[[128.21,32.10183614],[128.2,9.78882769],[128.19,50.0],[128.18,1.99999999],[128.17,35.32739017]],[[128.22,0.1],[128.24,0.58],[128.26,104.7],[128.27,0.1],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856636469,[[128.21,32.10183614],[128.19,50.0],[128.18,1.99999999],[128.17,35.32739017]],[[128.22,0.1],[128.26,104.7],[128.27,0.1],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856636470,[[128.21,49.69036744],[128.19,70.28144568],[128.18,1.99999999],[128.17,68.43969416],[128.16,58.11846277]],[[128.22,0.1],[128.26,0.1],[128.27,0.1],[128.29,104.6],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856636675,[[128.21,49.69036744],[128.19,70.28144568],[128.18,1.99999999],[128.17,68.43969416],[128.16,58.11846277]],[[128.22,0.1],[128.26,0.68],[128.27,0.1],[128.29,104.6],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856636979,[[128.21,49.69036744],[128.19,93.67948732],[128.18,1.99999999],[128.17,68.43969416],[128.16,58.11846277]],[[128.22,0.1],[128.26,0.68],[128.27,0.1],[128.29,104.6],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856637575,[[128.21,49.69036744],[128.19,93.67948732],[128.18,1.99999999],[128.17,68.43969416],[128.16,58.11846277]],[[128.22,0.1],[128.26,0.1],[128.27,0.1],[128.29,104.6],[128.3,0.1]]]
["bitfinex","SOLUSD",1763856637774,[[128.21,49.69036744],[128.19,93.67948732],[128.18,1.99999999],[128.17,68.43969416],[128.16,58.11846277]],[[128.22,0.1],[128.25,0.58],[128.26,0.1],[128.27,0.1],[128.29,104.6]]]
["bitfinex","SOLUSD",1763856638761,[[128.21,36.30670098],[128.19,0.78009205],[128.17,76.74446489],[128.16,22.85059924],[128.13,84.68]],[[128.22,0.68],[128.26,0.1],[128.27,0.1],[128.29,104.6],[128.31,1.94]]]
["bitfinex","SOLUSD",1763856639069,[[128.2,3.07396285],[128.17,9.78882769],[128.16,10.87667981],[128.15,0.67],[128.14,19.5090864]],[[128.22,0.68],[128.25,3.07396285],[128.26,0.1],[128.27,109.95105318],[128.28,3.17396285]]]
["bitfinex","SOLUSD",1763856639373,[[128.21,18.12096],[128.2,3.07396285],[128.19,9.78882769],[128.18,4.96658772],[128.16,11.57667981]],[[128.22,0.68],[128.25,3.07396285],[128.26,5.35105318],[128.27,104.7],[128.28,3.17396285]]]
["bitfinex","SOLUSD",1763856639578,[[128.21,21.19492285],[128.19,9.78882769],[128.18,4.96658772],[128.16,11.57667981],[127.4,0.2620815]],[[128.22,0.68],[128.26,8.42501603],[128.27,104.7],[128.28,0.1],[128.34,310.07396285]]]
["bitfinex","SOLUSD",1763856668182,[[128.25,20.0863068],[128.23,11.62882769],[128.22,7.8613872],[128.21,0.67],[128.2,7.80030191]],[[128.26,0.78],[128.27,0.1],[128.28,0.1],[128.3,7.32031176],[128.31,0.1]]]
["bitfinex","SOLUSD",1763856713161,[[128.25,21.91185681],[128.23,11.62882769],[128.22,6.19650728],[128.21,7.7994852],[87.787,17.1281293]],[[128.26,0.1],[128.27,0.1],[128.28,0.76],[128.3,104.7],[128.31,1.96]]]
["bitfinex","SOLUSD",1763856744181,[[128.25,44.34885226],[128.23,3.90521495],[128.22,69.49695937],[128.19,69.96797703],[128.15,30.89955457]],[[128.26,0.1],[128.27,0.1],[128.28,0.1],[128.29,104.6],[128.3,0.78]]]
["bitfinex","SOLUSD",1763856807670,[[128.2,1.9635767],[128.18,0.68],[128.17,18.12096],[128.16,7.8543068],[128.14,17.59272098]],[[128.21,104.6],[128.22,2.54],[128.26,1.9635767],[128.27,46.03074769],[128.28,9.79565813]]]
["bitfinex","SOLUSD",1763856839212,[[128.2,3.07297022],[128.17,18.12096],[128.16,3.07297022],[128.15,28.41034871],[128.14,9.78882769]],[[128.21,1.86],[128.22,104.6],[128.23,0.67],[128.26,9.78882769],[128.27,21.19393022]]]
["bitfinex","SOLUSD",1763856860155,[[128.34,3.07297022],[128.33,0.72],[128.31,18.12096],[128.28,23.78146753],[127.94,0.2]],[[128.35,106.56],[128.37,0.67],[128.38,0.1],[128.39,18.12096],[128.4,3.07297022]]]
["bitfinex","SOLUSD",1763856921719,[[128.32,1.96325571],[128.29,9.78882769],[128.28,7.85302284],[128.25,7.79719281],[128.24,73.40765626]],[[128.35,2.62],[128.37,124.68421571],[128.38,0.1],[128.39,7.78916153],[128.4,34.54078296]]]
["bitfinex","SOLUSD",1763856949043,[[128.27,1.96325571],[128.25,0.7],[128.22,7.85302284],[128.21,17.58841992],[128.2,18.12096]],[[128.28,1.86],[128.29,104.6],[128.3,0.67],[128.32,20.08421571],[128.33,9.78882769]]]
["bitfinex","SOLUSD",1763856978996,[[128.25,3.07053983],[128.24,0.69],[128.23,18.12096],[128.22,3.07053983],[128.2,9.78882769]],[[128.26,106.44],[128.28,0.68],[128.3,3.07053983],[128.31,7.79367145],[128.32,11.78882768]]]
["bitfinex","SOLUSD",1763857037594,[[128.55,1.95747761],[128.52,8.48991044],[128.49,45.47994623],[128.46,21.46027242],[128.45,50.77851304]],[[128.56,0.65],[128.57,1.94],[128.58,18.12096],[128.62,9.78882769],[128.63,12.89340478]]]
["bitfinex","SOLUSD",1763857058319,[[128.56,12.4063053],[128.55,1.84],[128.54,21.23877441],[128.53,7.78012175],[128.52,7.82991044]],[[128.57,0.1],[128.61,0.65],[128.63,19.96096],[128.64,1.95747761],[128.67,9.77198099]]]
["bitfinex","SOLUSD",1763857079658,[[128.52,8.51718624],[128.5,0.7],[128.47,9.78882769],[128.46,25.90526123],[128.45,1.84]],[[128.53,1.84],[128.55,18.78096],[128.56,15.73015854],[128.57,8.61718624],[128.59,9.78882769]]]
["bitfinex","SOLUSD",1763857140210,[[128.47,1.95850417],[128.45,0.66],[128.42,43.63994623],[128.4,17.48195529],[128.39,19.47106574]],[[128.48,2.57],[128.5,15.73015854],[128.51,1.95850417],[128.52,18.12096],[128.54,7.77978218]]]
["bitfinex","SOLUSD",1763857162151,[[128.35,5.65383591],[128.34,0.2],[128.33,0.2],[128.3,7.79410042],[128.29,27.90978769]],[[128.36,15.73015854],[128.37,1.86],[128.39,18.84096],[128.4,5.45383591],[128.44,9.78585597]]]
["bitfinex","SOLUSD",1763857223284,[[128.43,3.06100872],[128.41,0.7],[128.4,3.06100872],[128.39,9.78882769],[128.38,3.12146396]],[[128.45,0.7],[128.46,1.86],[128.48,8.30367619],[128.49,18.12096]]]
["bitfinex","SOLUSD",1763857248710,[[128.34,3.26100872],[128.33,0.87],[128.28,12.84983641],[128.27,11.05689427],[128.26,18.32096]],[[128.35,1.86],[128.37,18.84096],[128.39,3.06100872],[128.4,9.78882769],[128.41,7.78760413]]]
["bitfinex","SOLUSD",1763857267630,[[128.29,1.96527053],[128.26,0.2],[128.24,9.78882769],[128.23,26.11901806],[128.22,17.84990981]],[[128.31,1.86],[128.33,18.84096],[128.34,106.56527053],[128.37,9.78882769],[128.38,1.99999999]]]
["bitfinex","SOLUSD",1763857331528,[[128.59,0.72],[128.58,3.05949606],[128.55,27.90978769],[128.54,1.86],[128.52,5.1175714]],[[128.63,2.58],[128.65,18.12096],[128.66,3.05949606],[128.68,17.56022718]]]
["bitfinex","SOLUSD",1763857357811,[[128.46,19.46080671]],[[128.57,1.86],[128.59,18.12096],[128.6,107.65949606],[128.64,3.05949606],[128.65,5.11854363]]]
["bitfinex","SOLUSD",1763857378055,[[128.56,9.21326189],[128.52,8.51326189],[128.51,18.12096],[128.48,53.16251255],[128.47,21.45888092]],[[128.57,1.86],[128.59,104.6],[128.6,18.84096],[128.61,9.78882769],[128.64,31.16637181]]]
["bitfinex","SOLUSD",1763857454146,[[128.52,0.67],[128.5,39.29854824]],[[128.56,0.71],[128.57,1.84],[128.58,107.65662824],[128.61,35.68528919],[128.62,27.71799996]]]
["bitfinex","SOLUSD",1763857488990,[[128.71,3.74662824],[128.7,3.05662824],[128.69,21.23537585],[128.67,61.62882769],[128.66,10.19731474]],[[128.78,0.72],[128.79,104.6],[128.82,3.05662824],[128.83,307.07837386],[128.84,7.76214442]]]
["bitfinex","SOLUSD",1763857501902,[[128.82,3.05662824],[128.79,0.69],[128.78,12.90154703],[128.76,21.17758824],[128.75,7.76686304]],[[128.83,0.07837386],[128.84,1.84],[128.86,18.84096],[128.89,15.95817527],[128.9,7.75835544]]]
["bitfinex","SOLUSD",1763857562839,[[128.79,2.64757358],[128.76,7.79029432],[128.74,7.76738509],[128.73,29.74978769],[128.72,1.99999999]],[[128.82,1.84],[128.83,0.66],[128.84,1.94757358],[128.85,18.12096],[128.88,129.93839884]]]
["bitfinex","SOLUSD",1763857592756,[[128.68,3.73126787],[128.64,3.05126787],[128.62,17.5635964],[128.61,21.23658877],[128.6,27.29321833]],[[128.71,107.15],[128.72,21.17222787],[128.76,168.85126787],[128.78,7.76541626],[128.79,328.41230654]]]
["bitfinex","SOLUSD",1763857606464,[[128.7,3.75126787],[128.68,18.12096],[128.66,25.89328991],[128.65,11.78882768],[128.63,74.17742361]],[[128.74,2.56],[128.75,3.05126787],[128.77,104.6],[128.78,18.12096],[128.79,9.78882769]]]
["bitfinex","SOLUSD",1763857671635,[[128.76,5.41531641],[128.75,18.81096],[128.73,9.78882769],[128.72,23.53627641],[128.71,0.7769404]],[[128.77,0.1],[128.79,0.69],[128.81,1.86],[128.82,23.53627641],[128.89,29.78574494]]]
["bitfinex","SOLUSD",1763857704576,[[128.74,8.48591727],[128.71,0.71],[128.69,9.78882769],[128.68,7.77100599],[128.67,29.76978769]],[[128.75,106.46],[128.77,18.93096],[128.79,8.48591727],[128.8,9.78882769],[128.82,192.32137172]]]
["bitfinex","SOLUSD",1763857756741,[[128.6,0.67],[128.59,9.78882769],[128.58,18.12096],[128.57,0.2],[128.55,73.30685925]],[[128.65,0.66],[128.66,1.86],[128.67,5.42725303],[128.68,18.12096],[128.71,9.78882769]]]
["bitfinex","SOLUSD",1763857782260,[[128.62,1.95569711],[128.6,0.67],[128.58,7.82278844],[128.57,0.2],[128.56,18.12096]],[[128.63,2.53],[128.64,104.6],[128.65,18.12096],[128.67,1.95569711],[128.69,6.54331068]]]
["bitfinex","SOLUSD",1763857819606,[[128.58,3.74589984],[128.57,0.2],[128.55,18.12096],[128.54,0.2],[128.52,3.05589984]],[[128.61,0.68],[128.62,1.86],[128.63,12.84472753],[128.64,122.72096],[128.66,14.31577702]]]
["bitfinex","SOLUSD",1763857872240,[[128.42,0.2],[128.41,0.2],[128.4,0.2],[128.39,0.2],[128.38,0.72]],[[128.43,20.88792061],[128.45,18.12096],[128.47,7.7840471],[128.48,17.52362944],[128.49,9.08186068]]]
["bitfinex","SOLUSD",1763857892767,[[128.33,5.44661711],[128.31,0.68],[128.29,0.2],[128.27,9.78882769],[128.25,20.12095999]],[[128.34,1.14],[128.37,5.44661711],[128.39,0.71],[128.4,18.12096],[128.42,1.99999999]]]
["bitfinex","SOLUSD",1763857920709,[[128.35,0.46],[128.34,5.45039277],[128.31,9.78882769],[128.29,2.48836509],[128.28,51.99999999]],[[128.38,1.86],[128.39,5.45039277],[128.4,0.68],[128.42,114.38882769],[128.43,18.12096]]]
["bitfinex","SOLUSD",1763857960364,[[128.3,9.00016387],[128.29,18.32096],[128.26,7.9964925],[128.25,12.40016386],[128.24,29.28233649]],[[128.33,1.86],[128.34,0.7],[128.35,8.54016387],[128.36,9.78882769],[128.38,104.6]]]
["bitfinex","SOLUSD",1763857988403,[[128.36,9.00478778],[128.33,18.12096],[128.31,29.13759406],[128.3,11.78882768],[128.29,50.2]],[[128.39,2.58],[128.4,104.6],[128.41,8.54478778],[128.42,9.78882769],[128.47,26.53044078]]]
["bitfinex","SOLUSD",1763858011609,[[128.4,1.96224285],[128.39,0.46],[128.37,18.12096],[128.35,7.79104417],[128.34,9.7089714]],[[128.42,106.46],[128.43,0.67],[128.44,11.75107054],[128.48,18.12096],[128.49,18.32096]]]
["bitfinex","SOLUSD",1763858081226,[[128.44,21.18046348],[128.42,0.46],[128.41,1.86],[128.4,10.84725274],[128.39,13.04833117]],[[128.46,0.69],[128.47,2.06],[128.49,3.25950348],[128.5,104.6],[128.53,16.48929652]]]
["bitfinex","SOLUSD",1763858105422,[[128.39,3.05950348],[128.37,18.12096],[128.36,0.51],[128.35,1.86],[128.34,12.84833117]],[[128.43,0.71],[128.44,10.16602712],[128.45,104.6],[128.47,9.98882769],[128.48,32.40477827]]]
["bitfinex","SOLUSD",1763858130738,[[128.36,1.96059189],[128.34,0.51],[128.33,18.12096],[128.31,7.79357156],[128.29,2.19999999]],[[128.38,2.58],[128.39,9.78882769],[128.41,124.68155189],[128.44,6.50046883],[128.45,10.03351579]]]
["bitfinex","SOLUSD",1763858204624,[[128.35,3.06845757],[128.34,0.67],[128.33,18.12096],[128.3,7.7940066],[128.29,1.86]],[[128.36,1.86],[128.37,104.6],[128.39,9.78882769],[128.4,3.06845757],[128.41,18.12096]]]
["bitfinex","SOLUSD",1763858223746,[[128.26,0.2],[128.23,3.26845757],[128.22,0.2],[128.21,0.1],[128.2,0.91]],[[128.27,2.52],[128.29,8.31113379],[128.31,104.6],[128.32,32.38163495]]]
["bitfinex","SOLUSD",1763858294432,[[128.26,0.2],[128.25,1.96466764],[128.23,0.87],[128.22,8.05867056],[128.21,18.22096]],[[128.28,2.55],[128.29,9.78882769],[128.3,106.56466764],[128.31,18.12096],[128.35,14.2589995]]]
["bitfinex","SOLUSD",1763858334792,[[128.26,0.2],[128.23,3.26776997],[128.22,0.2],[128.21,0.78],[128.18,3.32634335]],[[128.27,10.49882769],[128.28,4.92776997],[128.3,18.12096],[128.32,14.26080198],[128.33,5.126099]]]
["bitfinex","SOLUSD",1763858350821,[[128.29,3.06776997],[128.28,18.80096],[128.26,0.2],[128.24,17.58633836],[127.68,123.0985573]],[[128.3,1.86],[128.32,0.71],[128.34,9.78882769],[128.35,107.66776997],[128.37,6.55307068]]]
["bitfinex","SOLUSD",1763858424381,[[128.32,18.12096],[128.31,1.96344873],[128.3,0.68],[128.29,23.43292325],[128.28,9.71379492]],[[128.34,0.69],[128.35,7.11441293],[128.36,104.6],[128.37,1.96344873],[128.38,6.56734698]]]
["bitfinex","SOLUSD",1763858454935,[[128.32,3.06724126],[128.3,0.69],[128.29,23.43475373],[128.28,21.18820126],[128.27,7.79604776]],[[128.33,2.54],[128.34,104.6],[128.37,3.06724126],[128.38,9.78882769],[128.39,24.68830698]]]
["bitfinex","SOLUSD",1763858468239,[[128.33,3.06724126],[128.31,18.81096],[128.3,18.12096],[128.28,10.86265133],[128.27,9.78882769]],[[128.34,1.86],[128.35,5.93528191],[128.36,104.6],[128.38,9.63458824],[128.39,9.78882769]]]
["bitfinex","SOLUSD",1763858521421,[[128.22,2.86372603],[128.21,0.1],[128.2,0.2],[128.19,0.1],[128.16,25.64631374]],[[128.24,1.86],[128.25,105.27],[128.27,20.08468603],[128.28,9.78882769],[128.3,7.7944726]]]
["bitfinex","SOLUSD",1763858571962,[[128.22,3.27256767],[128.21,0.1],[128.2,0.2],[128.19,18.22096],[128.18,8.00144389]],[[128.23,1.86],[128.25,104.6],[128.26,0.67],[128.28,30.98235536],[128.3,6.55771715]]]
["bitfinex","SOLUSD",1763858582978,[[128.3,3.07256767],[128.25,18.12096],[128.23,7.79838926],[128.22,13.06139536],[128.21,2.09999999]],[[128.31,1.86],[128.33,10.45882769],[128.34,3.07256767],[128.35,122.72096],[128.36,6.75771715]]]
["bitfinex","SOLUSD",1763858651380,[[128.32,1.96343944],[128.31,18.12096],[128.28,7.85375776],[128.27,24.69752502],[127.36,123.0985573]],[[128.33,2.53],[128.35,5.25266559],[128.36,0.2],[128.37,106.76343944],[128.38,6.54176033]]]
["bitfinex","SOLUSD",1763858696337,[[128.29,3.07009198],[128.25,18.12096],[128.23,17.58729594],[128.22,10.38324854],[128.2,71.69960919]],[[128.3,0.67],[128.31,1.86],[128.33,104.6],[128.34,9.61185231],[128.35,27.90978769]]]
["bitfinex","SOLUSD",1763858746496,[[128.19,0.1],[128.18,0.2],[128.17,1.96309005],[128.16,0.2],[128.15,0.2]],[[128.2,0.71],[128.21,1.86],[128.22,106.56309005],[128.23,9.78882769],[128.24,18.12096]]]
["bitfinex","SOLUSD",1763858772927,[[128.07,0.1],[128.05,0.1],[128.03,0.67],[128.02,1.96309005],[128.01,18.12096]],[[128.08,4.50309005],[128.1,17.64118789],[128.11,122.72096],[128.12,7.80569684],[128.13,1.99999999]]]
["bitfinex","SOLUSD",1763858821558,[[127.97,0.67],[127.96,3.08047118],[127.95,18.12096],[127.94,0.1],[127.92,3.08047118]],[[128.0,2.58],[128.01,3.08047118],[128.04,114.26860367],[128.05,9.78882769],[128.06,34.68746919]]]
["bitfinex","SOLUSD",1763858880661,[[127.94,0.1],[127.89,2.68423742],[127.87,18.12096],[127.86,7.89694968],[127.85,9.68148128]],[[127.95,9.75048707],[127.96,104.6],[127.98,7.89694968],[127.99,6.58813249],[128.0,44.48003519]]]
["bitfinex","SOLUSD",1763858903679,[[127.96,0.68],[127.95,1.97423742],[127.94,0.1],[127.92,26.01790968],[127.91,27.8988742]],[[127.99,0.7],[128.0,108.43423742],[128.02,18.12096],[128.04,17.68577737],[128.05,14.48508217]]]
["bitfinex","SOLUSD",1763858948356,[[127.95,3.08974911],[127.94,0.72],[127.93,18.12096],[127.92,3.08974911],[127.9,27.79938352]],[[127.98,2.53],[127.99,3.08974911],[128.01,18.12096],[128.02,9.78882769],[128.04,125.81070911]]]
["bitfinex","SOLUSD",1763859000432,[[128.06,1.97325717],[128.04,0.69],[128.03,18.12096],[128.01,9.67188325],[127.99,21.53171803]],[[128.07,2.52],[128.09,104.8],[128.1,11.76208486],[128.11,18.32096],[128.12,0.2]]]
["bitfinex","SOLUSD",1763859035073,[[128.07,1.97325717],[128.06,0.72],[128.04,26.01398868],[128.01,1.86],[128.0,1.99999999]],[[128.09,0.86],[128.1,5.26133777],[128.11,2.06],[128.12,2.17325717],[128.13,132.50978769]]]
["bitfinex","SOLUSD",1763859082500,[[128.27,3.07939924],[128.25,0.71],[128.24,18.12096],[128.22,10.87840096],[128.21,1.86]],[[128.29,0.86],[128.32,14.72822693],[128.33,122.92096],[128.34,165.8],[128.36,2.19999999]]]
["bitfinex","SOLUSD",1763859122386,[[128.41,1.96211474],[128.4,7.84845896],[128.39,18.12096],[128.38,1.86],[128.36,11.22955497]],[[128.44,0.86],[128.45,2.06],[128.46,9.98882769],[128.47,0.2],[128.48,1.96211474]]]
["bitfinex","SOLUSD",1763859145482,[[128.38,1.96211474],[128.36,18.12096],[128.35,0.69],[128.34,7.84845896],[128.33,9.65186904]],[[128.4,1.86],[128.41,0.66],[128.43,106.56211474],[128.44,0.2],[128.45,24.88920073]]]
["bitfinex","SOLUSD",1763859190422,[[128.28,3.26665406],[128.27,0.69],[128.23,9.65795405],[128.22,18.92988475],[128.2,50.0]],[[128.33,0.71],[128.34,4.92665406],[128.36,132.50978769],[128.38,6.53072364]]]
["bitfinex","SOLUSD",1763859237857,[[128.19,0.2],[128.17,2.66565057],[128.16,0.2],[128.15,0.2],[128.14,18.12096]],[[128.2,11.64882769],[128.21,0.69],[128.22,1.96565057],[128.23,18.12096],[128.24,104.6]]]
["bitfinex","SOLUSD",1763859265693,[[128.26,1.96565057],[128.25,0.66],[128.22,25.98356228],[128.19,28.10978769],[128.18,11.1399245]],[[128.27,1.86],[128.29,104.6],[128.3,10.44882769],[128.31,1.96565057],[128.32,18.12096]]]
["bitfinex","SOLUSD",1763859318048,[[128.11,0.1],[128.09,0.2],[128.06,3.07084723],[128.05,0.67],[128.01,1.86]],[[128.12,15.39967492],[128.14,1.99999999],[128.15,11.5942137],[128.16,3.07084723],[128.17,29.93930836]]]
["bitfinex","SOLUSD",1763859351378,[[128.01,0.69],[128.0,5.4774909],[127.98,18.22096],[127.96,9.91475105],[127.95,11.64882769]],[[128.05,7.9974909],[128.06,109.81867684],[128.07,9.78882769],[128.08,18.12096],[128.09,6.55597227]]]
["bitfinex","SOLUSD",1763859381400,[[128.01,0.66],[128.0,18.12096],[127.98,7.99308436],[127.96,0.1]],[[128.04,0.72],[128.05,3.83327109],[128.06,9.78882769],[128.07,104.6],[128.09,18.12096]]]
["bitfinex","SOLUSD",1763859432258,[[128.01,0.72],[127.98,21.3017874],[127.97,5.25058776],[127.96,1.96],[127.95,7.81540221]],[[128.03,3.0808274],[128.04,2.58],[128.05,104.6],[128.07,6.55597227],[128.08,27.90978769]]]
["bitfinex","SOLUSD",1763859470469,[[128.15,2.66863823],[128.11,18.12096],[128.1,27.43839066],[128.08,11.64882769],[86.96,0.02]],[[128.18,2.56],[128.19,11.75746592],[128.22,26.19551292],[128.24,49.56538464],[128.32,234.56]]]
["bitfinex","SOLUSD",1763859505323,[[128.13,20.77959823],[128.11,18.12096],[128.1,25.99551292],[128.09,7.80687886],[128.06,86.59599405]],[[128.15,1.86],[128.16,0.67],[128.17,9.78882769],[128.18,106.56863823],[128.2,6.55597227]]]
["bitfinex","SOLUSD",1763859564049,[[128.14,21.19762008],[128.13,0.7],[128.11,18.12096],[128.1,12.7430364],[127.94,49.53463934]],[[128.16,1.86],[128.18,9.78882769],[128.19,107.67666008],[128.2,18.12096],[128.21,6.57652916]]]
["bitfinex","SOLUSD",1763859616035,[[128.22,1.96455873],[128.21,18.12096],[128.2,0.69],[128.18,1.84],[128.17,7.27992451]],[[128.26,0.66],[128.27,3.80455873],[128.28,104.8],[128.29,9.78882769],[128.3,0.2]]]
["bitfinex","SOLUSD",1763859623620,[[128.25,2.65455873],[128.23,36.24192],[128.22,7.85823492],[128.2,9.64025077],[128.11,0.1]],[[128.26,1.84],[128.27,104.6],[128.28,10.65882769],[128.3,2.16455873],[128.31,0.2]]]
["bitfinex","SOLUSD",1763859690960,[[128.28,3.71799359],[128.27,18.12096],[128.26,18.77096],[128.24,9.6378539],[128.2,84.06672074]],[[128.3,5.25712643],[128.31,107.16],[128.33,12.85682128],[128.34,25.34766204],[128.35,27.07859935]]]
["bitfinex","SOLUSD",1763859747703,[[128.15,2.8583591],[128.13,18.12096],[128.11,0.1],[128.1,18.80908747],[128.08,0.2]],[[128.16,11.62882769],[128.2,8.45884945],[128.21,0.66],[128.22,8.75763935],[128.23,14.96316963]]]
["bitfinex","SOLUSD",1763859751006,[[128.19,2.6583591],[128.17,18.12096],[128.16,7.8734364],[128.15,0.2],[128.13,7.80452201]],[[128.2,1.84],[128.21,5.21321323],[128.22,9.78882769],[128.23,104.6],[128.24,9.11884945]]]
["bitfinex","SOLUSD",1763859816464,[[128.38,8.53556111],[128.37,7.78991764],[128.36,2.63905889],[128.35,27.90978769],[128.34,28.01506866]],[[128.39,0.1],[128.4,0.2],[128.41,0.1],[128.42,0.1],[128.43,0.82]]]
["bitfinex","SOLUSD",1763859879151,[[128.43,1.95899287],[128.42,1.84],[128.4,10.95719187],[128.39,17.57740298],[128.38,19.47264088]],[[128.45,0.71],[128.48,2.05899287],[128.49,111.27671964],[128.5,0.2],[128.8,69.956788]]]
["bitfinex","SOLUSD",1763859934500,[[128.45,3.05876252],[128.42,19.96096],[128.41,3.12097686],[128.4,3.05876252],[128.38,1.99999999]],[[128.47,0.72],[128.48,1.84],[128.49,0.2],[128.5,9.81468165],[128.51,114.38882769]]]
["bitfinex","SOLUSD",1763859962725,[[128.43,1.95890413],[128.42,1.84],[128.4,7.83561652],[128.39,7.78856041],[128.38,17.82246413]],[[128.47,5.90969028],[128.48,1.95890413],[128.49,2.04],[128.5,6.75591913],[128.51,141.26742704]]]
["bitfinex","SOLUSD",1763860005652,[[128.44,20.07986413],[128.42,9.62641143],[128.4,45.42579182],[128.39,10.56770454],[128.38,62.32087717]],[[128.49,105.31],[128.5,0.2],[128.52,184.10365095],[128.54,8.75763935],[128.55,307.1]]]
["bitfinex","SOLUSD",1763860057148,[[128.48,3.0571805],[128.46,18.12096],[128.44,1.84],[128.43,17.57484598],[128.42,21.1781405]],[[128.5,0.72],[128.51,1.84],[128.53,6.55591913],[128.54,135.56696819],[128.55,8.85763935]]]
["bitfinex","SOLUSD",1763860083545,[[128.48,1.95809998],[128.46,18.12096],[128.45,1.84],[128.43,13.25139434],[128.42,39.57614026]],[[128.52,5.91194534],[128.53,1.84],[128.54,9.78882769],[128.55,6.65591913],[128.56,104.6]]]
["bitfinex","SOLUSD",1763860141895,[[128.53,3.0574991],[128.51,23.56272486],[128.5,19.96096],[128.49,7.78233104],[128.47,29.247837]],[[128.54,0.67],[128.56,7.0809765],[128.57,0.1],[128.58,18.12096],[128.59,19.38878104]]]
["bitfinex","SOLUSD",1763860192965,[[128.61,31.13728679],[128.6,10.89313528],[128.59,1.84],[128.58,53.0574991],[128.57,63.9777864]],[[128.65,0.1],[128.66,0.1],[128.67,2.53],[128.71,168.8574991],[128.73,25.24245425]]]
["bitfinex","SOLUSD",1763860225204,[[128.71,1.95269975],[128.7,7.980799],[128.69,1.84],[128.68,18.12096],[128.67,40.54881481]],[[128.75,0.69],[128.76,3.79269975],[128.77,104.6],[128.78,28.00978769],[128.8,14.52325325]]]
["bitfinex","SOLUSD",1763860267832,[[128.55,0.2],[128.54,3.05602984],[128.51,18.29096],[128.5,0.2],[128.49,9.62259062]],[[128.57,0.7],[128.58,3.05602984],[128.59,1.84],[128.6,104.6],[128.61,27.90978769]]]
["bitfinex","SOLUSD",1763860300747,[[128.63,3.05602984],[128.61,0.17],[128.59,18.12096],[128.58,10.8331024],[128.56,31.07366557]],[[128.65,2.55],[128.67,18.12096],[128.68,12.84485753],[128.69,6.54245425],[128.72,167.79999999]]]
["bitfinex","SOLUSD",1763860326879,[[128.69,1.95179041],[128.66,0.17],[128.65,18.12096],[128.64,7.80716164],[128.62,79.05189991]],[[128.71,1.84],[128.72,104.6],[128.74,11.7406181],[128.75,6.54245425],[128.76,165.9]]]
["bitfinex","SOLUSD",1763860385842,[[128.61,20.07275041],[128.59,2.01],[128.58,29.77812164],[128.57,7.77761798],[128.56,29.23436942]],[[128.64,0.67],[128.66,3.79179041],[128.68,104.6],[128.69,6.54245425],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763860412963,[[128.61,3.05476934],[128.6,0.17],[128.58,3.05476934],[128.57,19.96096],[128.56,7.77840906]],[[128.63,104.6],[128.64,0.68],[128.65,1.84],[128.66,30.96455703],[128.7,12.915038]]]
["bitfinex","SOLUSD",1763860438205,[[128.57,21.17572934],[128.55,0.2],[128.54,2.01],[128.53,7.78024888],[128.52,12.84359703]],[[128.61,3.74476934],[128.62,104.6],[128.63,1.84],[128.64,3.05476934],[128.65,9.78882769]]]
["bitfinex","SOLUSD",1763860503448,[[128.64,20.07537508],[128.62,0.17],[128.61,9.61544436],[128.6,25.85704555],[128.59,29.22963525]],[[128.67,0.7],[128.69,106.55441508],[128.7,1.84],[128.71,9.78882769],[128.72,24.66341425]]]
["bitfinex","SOLUSD",1763860532600,[[128.64,3.050958],[128.61,0.17],[128.6,9.61589565],[128.58,40.61432048],[128.57,78.90800355]],[[128.65,0.69],[128.66,1.84],[128.67,104.6],[128.68,27.90978769],[128.69,3.050958]]]
["bitfinex","SOLUSD",1763860560024,[[128.75,3.050958],[128.73,0.17],[128.71,25.89023838],[128.7,28.46466708],[128.69,14.93978568]],[[128.76,0.1],[128.77,0.1],[128.78,0.79],[128.79,104.6],[128.8,9.88882769]]]
["bitfinex","SOLUSD",1763860622479,[[128.77,1.95079018],[128.74,0.57],[128.73,9.60814807],[128.72,29.74978769],[128.71,1.99999999]],[[128.79,0.69],[128.8,1.84],[128.81,0.1],[128.82,1.95079018],[128.83,104.6]]]
["bitfinex","SOLUSD",1763860653210,[[128.79,18.12096],[128.78,1.84],[128.77,3.04563902],[128.76,8.33633545],[128.74,29.20737778]],[[128.81,0.78],[128.82,3.04563902],[128.86,106.44],[128.87,165.8],[128.91,317.69445548]]]
["bitfinex","SOLUSD",1763860679845,[[128.8,4.88563902],[128.79,26.45550106],[128.77,19.41344793],[128.76,55.82227771],[128.75,119.95293876]],[[128.81,0.1],[128.83,0.71],[128.85,3.04563902],[128.87,104.6],[128.88,170.68563902]]]
["bitfinex","SOLUSD",1763860734186,[[128.95,1.94562113],[128.93,8.43608765],[128.92,29.17994389],[128.9,149.98741333],[128.88,33.12248451]],[[129.0,1.94562113],[129.01,0.66],[129.02,5.19863657],[129.03,9.78882769],[129.04,8.36084161]]]
["bitfinex","SOLUSD",1763860760724,[[129.03,3.03662574],[129.0,3.03662574],[128.99,0.68],[128.98,25.87404356],[128.97,52.61537411]],[[129.06,1.84],[129.07,27.90978769],[129.09,1.99999999]]]
["bitfinex","SOLUSD",1763860777057,[[129.08,27.80134748],[129.06,50.95399913],[129.05,2.51999999],[129.02,50.0],[128.99,6.20806448]],[[129.16,8.42556447],[129.17,1.84],[129.2,0.71],[129.21,27.90978769],[129.22,1.99999999]]]
["bitfinex","SOLUSD",1763860825775,[[128.88,7.71277276],[128.86,18.78096],[128.85,7.96085167],[128.84,1.86],[128.83,19.60451902]],[[128.9,1.86],[128.91,0.69],[128.93,7.71277276],[128.95,27.90978769],[128.96,104.6]]]
["bitfinex","SOLUSD",1763860846998,[[128.74,7.91277276],[128.7,0.68],[128.69,7.77037199],[128.68,18.32096],[128.67,0.2]],[[128.75,1.86],[128.76,0.71],[128.78,9.78882769],[128.79,25.83373276],[128.82,1.99999999]]]
["bitfinex","SOLUSD",1763860867516,[[128.83,7.71277276],[128.8,18.80096],[128.78,1.86],[128.77,17.55443179],[128.75,19.41706776]],[[128.85,0.71],[128.86,1.86],[128.88,17.50160045],[128.89,18.12096],[128.92,1.99999999]]]
["bitfinex","SOLUSD",1763860923596,[[129.01,12.09401679],[128.98,0.71],[128.97,13.95401679],[128.96,35.66397816],[128.93,12.19401679]],[[129.04,0.81],[129.05,1.86],[129.07,21.88284448],[129.08,270.4],[129.12,20.63999999]]]
["bitfinex","SOLUSD",1763860938612,[[128.94,7.71187638],[128.92,1.86],[128.91,8.41720561],[128.9,9.78882769],[128.89,19.39581387]],[[128.98,1.86],[128.99,8.37187638],[129.02,104.6],[129.03,27.90978769],[129.04,173.61187638]]]
["bitfinex","SOLUSD",1763861003788,[[128.73,9.16283935],[128.7,18.12096],[128.69,7.77031912],[128.68,9.98882769],[128.38,155.82086043]],[[128.76,2.55],[128.78,113.09283935],[128.79,18.12096],[128.8,9.78882769],[129.83,122.424379]]]
["bitfinex","SOLUSD",1763861028217,[[128.65,0.2],[128.64,0.2],[128.62,0.2],[128.61,0.2],[128.6,0.2]],[[128.66,19.58877576],[128.7,17.06010006],[128.72,51.36797584],[128.83,38.81212807],[129.35,139.913576]]]
["bitfinex","SOLUSD",1763861042253,[[128.65,0.2],[128.64,0.2],[128.62,0.2],[128.61,0.2],[128.6,0.9]],[[128.66,35.84973576],[128.67,1.86],[128.69,1.99999999],[128.7,7.28994807],[128.72,54.48567168]]]
["bitfinex","SOLUSD",1763861127960,[[128.79,28.49647512],[128.76,55.99287562],[128.75,118.17223496],[128.74,9.75798077],[128.72,45.16225671]],[[128.8,0.1],[128.81,0.1],[128.82,1.96],[128.83,0.1],[128.84,0.68]]]
["bitfinex","SOLUSD",1763861148767,[[128.87,2.61093713],[128.82,4.47093713],[128.81,10.87414349],[128.79,21.41137256],[128.78,50.0]],[[128.9,0.69],[128.91,4.47093713],[128.92,9.78882769],[128.93,0.1],[128.94,2.61093713]]]
["bitfinex","SOLUSD",1763861206004,[[128.84,1.6712086],[128.81,18.12096],[128.79,1.86],[128.76,6.6848344],[128.75,69.41676028]],[[128.88,0.71],[128.89,19.7921686],[128.9,1.86],[128.92,19.54568523],[128.93,0.1]]]
["bitfinex","SOLUSD",1763861237788,[[128.84,1.6712086],[128.82,6.6848344],[128.81,18.12096],[128.78,19.41363068],[128.77,19.41322107]],[[128.85,1.86],[128.9,106.2712086],[128.91,27.90978769],[128.93,167.89999999],[129.12,561.7229925]]]
["bitfinex","SOLUSD",1763861265408,[[128.83,2.60839968],[128.79,18.12096],[128.78,9.78882769],[128.77,7.76556976],[128.76,23.88361921]],[[128.84,0.72],[128.85,1.86],[128.87,107.20839968],[128.9,18.12096],[128.91,11.78882768]]]
["bitfinex","SOLUSD",1763861330562,[[128.91,1.66657869],[128.88,24.78727476],[128.86,7.76013219],[128.84,38.8008674],[127.74,114.3058032]],[[128.92,2.53],[128.95,6.88280682],[128.96,104.7],[128.98,18.12096],[129.0,182.31837224]]]
["bitfinex","SOLUSD",1763861363040,[[128.99,2.60119949],[128.97,18.12096],[128.95,7.75486483],[128.94,33.6186179],[128.92,68.89663483]],[[129.0,0.1],[129.01,105.4],[129.02,1.84],[129.04,165.8],[129.05,30.51098718]]]
["bitfinex","SOLUSD",1763861392519,[[128.98,2.60119949],[128.94,20.72215949],[128.93,10.86450299],[128.92,1.84],[128.91,29.18132164]],[[128.99,2.51],[129.0,0.1],[129.01,0.1],[129.03,12.39002718],[129.04,104.6]]]
["bitfinex","SOLUSD",1763861448775,[[129.1,1.66438516],[129.06,7.33754064],[129.05,18.12096],[129.04,7.74946802],[129.03,1.84]],[[129.11,2.56],[129.13,9.78882769],[129.14,106.26438516],[129.17,183.92096],[129.18,16.49869185]]]
["bitfinex","SOLUSD",1763861471142,[[129.15,1.66438516],[129.13,18.12096],[129.12,6.65754064],[129.1,0.68],[129.09,1.84]],[[129.17,1.84],[129.18,0.1],[129.19,1.66438516],[129.2,104.6],[129.21,9.78882769]]]
["bitfinex","SOLUSD",1763861492434,[[129.09,2.59422576],[129.06,3.30422576],[129.04,18.12096],[129.03,17.53884332],[128.99,23.35]],[[129.1,0.66],[129.11,1.84],[129.12,18.12096],[129.13,2.59422576],[129.15,104.6]]]
["bitfinex","SOLUSD",1763861548912,[[129.07,0.72],[129.06,1.66325991],[129.04,18.12096],[129.02,7.7505078],[129.01,19.14752892]],[[129.08,1.86],[129.1,104.6],[129.12,9.78882769],[129.14,18.12096],[129.17,167.79999999]]]
["bitfinex","SOLUSD",1763861569728,[[129.14,1.66325991],[129.12,0.71],[129.11,5.20825545],[129.09,18.12096],[129.08,7.74695079]],[[129.15,1.84],[129.16,0.7],[129.17,5.20825545],[129.18,1.76325991],[129.2,114.38882769]]]
["bitfinex","SOLUSD",1763861589714,[[129.15,1.66325991],[129.13,0.71],[129.12,13.30607928],[129.11,1.84],[129.1,35.65553868]],[[129.17,2.54],[129.18,0.1],[129.2,6.86784537],[129.21,122.72096],[129.29,580.0256716]]]
["bitfinex","SOLUSD",1763861648935,[[129.15,18.78096],[129.11,7.74492147],[129.1,9.78882769],[129.09,71.36599178],[129.06,30.51609216]],[[129.21,7.91609216],[129.22,1.84],[129.23,18.12096],[129.24,0.1],[129.25,10.0]]]
["bitfinex","SOLUSD",1763861666845,[[129.22,4.60907563],[129.21,0.66],[129.19,18.12096],[129.18,1.84],[129.17,17.530527]],[[129.25,10.72],[129.26,1.84],[129.27,109.20907563],[129.3,18.22096],[129.31,19.52220513]]]
["bitfinex","SOLUSD",1763861690467,[[129.07,0.2],[129.06,1.66003557],[129.05,0.2],[129.03,18.82096],[129.0,14.39200126]],[[129.08,0.68],[129.09,1.84],[129.1,1.66003557],[129.11,9.78882769],[129.14,20.12095999]]]
["bitfinex","SOLUSD",1763861752501,[[129.24,7.90449048],[129.23,18.12096],[129.21,10.0],[129.2,17.52856604],[129.19,1.86]],[[129.25,10.0],[129.26,1.84],[129.28,0.7],[129.3,0.1],[129.31,7.23449048]]]
["bitfinex","SOLUSD",1763861772413,[[129.18,3.30301164],[129.17,18.12096],[129.14,19.37223532],[129.12,21.95438213],[129.1,46.43111895]],[[129.22,3.29301164],[129.23,1.84],[129.24,5.17719918],[129.25,114.6],[129.27,27.90978769]]]
["bitfinex","SOLUSD",1763861793445,[[129.17,2.3502053],[129.16,18.12096],[129.13,7.74401496],[129.12,16.42964889],[129.11,68.23712333]],[[129.21,0.67],[129.22,3.5002053],[129.24,5.19712333],[129.25,37.90978769],[129.27,167.79999999]]]
["bitfinex","SOLUSD",1763861857015,[[129.19,2.59511972],[129.18,0.66],[129.17,18.12096],[129.13,19.37291979],[129.12,63.79511972]],[[129.2,1.84],[129.21,104.6],[129.22,0.69],[129.23,2.59511972],[129.24,9.78882769]]]
["bitfinex","SOLUSD",1763861876052,[[129.21,2.59511972],[129.2,0.69],[129.18,2.59511972],[129.17,18.12096],[129.14,11.62882769]],[[129.22,1.84],[129.23,5.21985398],[129.24,104.6],[129.25,12.59511972],[129.26,9.78882769]]]
["bitfinex","SOLUSD",1763861922420,[[129.42,4.59101937],[129.41,0.67],[129.4,18.12096],[129.37,9.78882769],[129.36,4.59101937]],[[129.46,2.53],[129.47,4.59101937],[129.48,18.12096],[129.51,9.78882769],[129.52,12.31227345]]]
["bitfinex","SOLUSD",1763861947398,[[129.46,4.59101937],[129.43,0.67],[129.42,7.72665561],[129.4,27.90978769],[129.39,73.24]],[[129.5,0.68],[129.52,165.8],[129.54,9.78882769],[129.55,317.65475856],[129.56,112.31888604]]]
["bitfinex","SOLUSD",1763861960237,[[129.44,4.59101937],[129.39,18.12096],[129.36,14.37984706],[129.35,73.16660234],[129.32,24.01327559]],[[129.46,0.68],[129.49,5.1833393],[129.5,32.50080706],[129.52,173.52103355],[129.53,1.99999999]]]
["bitfinex","SOLUSD",1763862012830,[[129.55,7.19309356],[129.51,7.19309356],[129.49,36.29225732],[129.47,2.77237969],[129.46,59.3619353]],[[129.58,1.84],[129.59,0.69],[129.6,5.17972944],[129.63,7.19309356],[129.64,18.36844984]]]
["bitfinex","SOLUSD",1763862035208,[[129.66,4.57862526],[129.6,32.48841295],[129.58,10.32877887],[129.56,71.29564353],[129.51,56.35064019]],[[129.67,1.84],[129.7,18.12096],[129.72,5.27862526],[129.73,13.44226127],[129.74,9.78882769]]]
["bitfinex","SOLUSD",1763862047134,[[129.44,4.57862526],[129.42,6.23341308],[129.41,50.2]],[[129.57,5.23862526],[129.59,6.98321257],[129.6,17.71616931],[129.62,29.07704101]]]
["bitfinex","SOLUSD",1763862096427,[[129.43,4.57862526],[129.42,0.2],[129.41,0.2],[129.39,0.69],[129.37,18.12096]],[[129.44,2.58],[129.45,18.12096],[129.46,18.12096],[129.48,4.57862526],[129.49,9.78882769]]]
["bitfinex","SOLUSD",1763862123022,[[129.57,18.12096],[129.54,17.50806685],[129.52,21.18164599],[129.51,9.1993934],[129.49,50.0]],[[129.6,10.0],[129.62,1.88],[129.63,0.1],[129.64,7.19939341],[129.66,193.70978769]]]
["bitfinex","SOLUSD",1763862136348,[[129.53,7.19939341],[129.48,9.6031889],[129.46,19.31054307],[129.45,1.99999999],[129.44,50.0]],[[129.58,0.69],[129.59,9.07939341],[129.6,19.28882769],[129.61,18.12096],[129.63,17.60319775]]]
["bitfinex","SOLUSD",1763862190098,[[129.62,4.58372419],[129.59,18.12096],[129.56,31.85674987],[129.55,51.86]],[[129.63,0.1],[129.64,0.67],[129.66,1.86],[129.68,103.88],[129.69,176.82735034]]]
["bitfinex","SOLUSD",1763862209316,[[129.62,18.12096],[129.61,7.71542881],[129.6,68.24504709],[129.59,21.29063758],[129.58,0.77172403]],[[129.69,0.72],[129.7,1.86],[129.72,1.64905485],[129.73,13.44226127],[129.74,38.51099031]]]
["bitfinex","SOLUSD",1763862234931,[[129.64,2.57494816],[129.63,7.1685085],[129.62,9.57466801],[129.61,18.12096],[129.6,21.86493788]],[[129.69,0.66],[129.7,2.57494816],[129.71,1.86],[129.72,18.12096],[129.73,23.23108896]]]
["bitfinex","SOLUSD",1763862299677,[[129.68,1.64736666],[129.64,1.86],[129.63,22.37594962],[129.62,26.80606381],[129.61,1.99999999]],[[129.7,0.72],[129.72,1.64736666],[129.73,119.18226127],[129.75,193.70978769],[129.78,16.51326142]]]
["bitfinex","SOLUSD",1763862324635,[[129.7,1.64736666],[129.67,24.66107151],[129.66,45.85162361],[129.65,1.99999999],[129.64,50.0]],[[129.72,0.72],[129.73,13.44226127],[129.74,0.06163255],[129.75,3.50736666],[129.78,16.37829433]]]
["bitfinex","SOLUSD",1763862345525,[[129.54,2.57911436],[129.5,18.32096],[129.49,0.2],[129.48,2.57911436],[129.47,29.29810315]],[[129.57,0.72],[129.58,2.57911436],[129.59,9.78882769],[129.61,105.74],[129.64,7.71372636]]]
["bitfinex","SOLUSD",1763862393164,[[129.47,25.30589257],[129.45,8.52494871],[129.42,26.70089318],[129.41,11.98882768],[129.36,84.17079869]],[[129.5,0.66],[129.52,9.04493257],[129.53,9.78882769],[129.57,18.12096],[129.58,111.59732228]]]
["bitfinex","SOLUSD",1763862411507,[[129.51,4.5863562],[129.5,18.72096],[129.49,9.58257047],[129.47,9.78882769],[129.46,19.31000018]],[[129.54,0.67],[129.56,108.4663562],[129.57,1.86],[129.6,32.49614389],[129.62,9.71499078]]]
["bitfinex","SOLUSD",1763862436315,[[129.53,18.12096],[129.52,4.5863562],[129.51,1.86],[129.5,0.6],[129.49,17.51140047]],[[129.56,0.72],[129.57,4.5863562],[129.6,19.98096],[129.61,9.78882769],[129.63,7.7148203]]]
["bitfinex","SOLUSD",1763862487997,[[129.57,2.57871583],[129.56,0.6],[129.54,30.27918009],[129.52,19.30126168],[129.48,101.81329838]],[[129.6,0.71],[129.61,1.86],[129.62,103.88],[129.63,27.90978769],[129.66,2.57871583]]]
["bitfinex","SOLUSD",1763862513357,[[129.68,45.13354718],[129.67,50.0],[129.66,19.28119697],[129.65,1.99999999],[129.64,0.77136686]],[[129.69,0.1],[129.72,0.1],[129.73,13.54226127],[129.74,0.06163255],[129.77,7.17247017]]]
["bitfinex","SOLUSD",1763862588922,[[129.53,0.2],[129.52,28.18174236],[129.51,9.78882769],[129.5,3.09417907],[89.524,0.27100786]],[[129.56,0.66],[129.57,2.579398],[129.6,2.579398],[129.61,103.88],[129.62,19.96096]]]
["bitfinex","SOLUSD",1763862606171,[[129.53,0.2],[129.5,10.80087636],[129.48,39.26781076],[129.47,9.78882769],[129.38,149.71822659]],[[129.54,0.66],[129.55,2.579398],[129.56,1.84],[129.59,131.78978769],[129.6,2.579398]]]
["bitfinex","SOLUSD",1763862628584,[[129.61,2.579398],[129.59,8.2166401],[129.58,1.84],[129.57,21.21370365],[129.56,19.29538376]],[[129.63,0.66],[129.65,2.579398],[129.67,1.84],[129.68,9.78882769],[129.69,18.22096]]]
["bitfinex","SOLUSD",1763862694977,[[129.55,18.12096],[129.54,1.65052189],[129.53,7.72017981],[129.51,11.62882769],[128.83,140.6840655]],[[129.58,0.69],[129.59,1.84],[129.63,27.90978769],[129.65,1.99999999],[129.66,128.9385439]]]
["bitfinex","SOLUSD",1763862709424,[[129.54,3.07872784],[129.53,25.84114277],[129.52,0.054058],[129.5,21.14426482],[129.48,14.36755552]],[[129.58,0.7],[129.59,4.41872784],[129.61,104.6],[129.62,27.90978769],[129.65,9.71329471]]]
["bitfinex","SOLUSD",1763862729730,[[129.5,25.31764641],[129.49,0.55],[129.48,1.84],[129.46,29.09964662],[129.42,30.58668641]],[[129.53,0.7],[129.54,9.03668641],[129.6,24.70166021],[129.61,20.12095999],[129.66,45.44777299]]]
["bitfinex","SOLUSD",1763862765495,[[129.57,7.19668641],[129.56,18.12096],[129.51,57.19668641],[129.5,22.07637604],[129.47,23.19]],[[129.6,0.71],[129.61,1.84],[129.62,7.19668641],[129.66,28.00978769],[129.67,7.71195609]]]
["bitfinex","SOLUSD",1763862804431,[[129.79,4.57448074],[129.76,18.12096],[129.75,26.97494196],[129.74,1.84],[129.73,59.78882769]],[[129.82,0.7],[129.83,1.84],[129.86,9.86658103],[129.87,18.12096],[129.89,1.99999999]]]
["bitfinex","SOLUSD",1763862847815,[[129.86,18.12096],[129.84,7.13430197],[129.83,26.95823455],[129.81,88.51757954],[129.8,8.26632627]],[[129.89,7.13430197],[129.93,0.72],[129.94,1.88],[129.96,7.13430197],[129.99,1.99999999]]]
["bitfinex","SOLUSD",1763862848621,[[129.82,1.88],[129.81,7.13430197],[129.8,9.78882769],[129.79,19.26145905],[129.77,111.4]],[[129.87,7.85430197],[129.93,25.81745736],[129.94,3.87999999],[129.95,270.4],[129.96,25.25526197]]]
["bitfinex","SOLUSD",1763862885966,[[129.57,0.6],[129.56,0.2],[129.55,7.13430197],[129.52,10.56090922],[129.5,75.01]],[[129.6,1.86],[129.63,10.48882769],[129.68,1.99999999],[129.78,67.06471079],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1763862934335,[[129.74,18.12096],[129.72,5.18545119],[129.69,10.55989716],[129.68,83.43478541],[129.66,40.55991627]],[[129.76,0.1],[129.77,2.56],[129.78,4.58545119],[129.81,175.58882769],[129.82,18.12096]]]
["bitfinex","SOLUSD",1763862966778,[[129.73,25.28035161],[129.71,0.5],[129.7,28.84533513],[129.69,7.15939161],[129.68,10.55995662]],[[129.77,0.7],[129.78,7.15939161],[129.81,1.86],[129.82,9.78882769],[129.83,25.82338238]]]
["bitfinex","SOLUSD",1763862973272,[[129.72,7.15939161],[129.71,10.06933387],[129.7,9.78882769],[129.68,19.27779895],[129.66,38.56134128]],[[129.76,7.85939161],[129.79,1.86],[129.81,7.70363845],[129.83,29.90978768],[129.87,55.0362395]]]
["bitfinex","SOLUSD",1763863027282,[[129.68,7.7110693]],[[129.78,1.86],[129.79,7.70514337]]]
["bitfinex","SOLUSD",1763863059970,[[129.69,22.69218425],[129.68,0.5],[129.67,9.57141384],[129.65,29.0706536],[129.64,0.77136686]],[[129.73,0.72],[129.74,4.57122425],[129.75,1.86],[129.76,9.78882769],[129.77,104.6]]]
["bitfinex","SOLUSD",1763863065300,[[129.69,4.57711058],[129.68,18.62096],[129.65,11.64882769],[129.64,26.99783799],[129.63,50.77142636]],[[129.72,0.67],[129.74,4.57711058],[129.75,104.6],[129.77,18.12096],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763863115338,[[129.47,0.2],[129.45,0.2],[129.44,0.2],[129.42,0.91],[129.4,0.2]],[[129.53,9.78882769],[129.54,45.37149561],[129.57,43.27095999],[129.58,18.41608839],[129.59,104.6]]]
["bitfinex","SOLUSD",1763863150986,[[129.52,18.12096],[129.51,4.5915234],[129.49,0.71],[129.48,38.67973827],[129.45,2.19999999]],[[129.57,6.4515234],[129.59,0.7],[129.61,0.1],[129.63,18.12096],[129.66,18.60944654]]]
["bitfinex","SOLUSD",1763863154892,[[129.53,18.12096],[129.52,0.7],[129.51,18.12096],[129.5,4.5915234],[129.48,21.16764351]],[[129.56,5.2615234],[129.59,11.64882769],[129.6,4.5915234],[129.61,25.93649347],[129.64,1.99999999]]]
["bitfinex","SOLUSD",1763863212173,[[129.56,18.12096],[129.53,7.86345227],[129.52,7.72036473],[129.51,1.84],[129.49,9.78882769]],[[129.58,7.17345227],[129.59,0.7],[129.6,1.84],[129.62,9.78882769],[129.64,7.71378649]]]
["bitfinex","SOLUSD",1763863250220,[[129.51,18.12096],[129.5,7.17345227],[129.49,0.69],[129.48,7.92315413],[129.46,1.86]],[[129.54,2.52],[129.55,7.17345227],[129.58,17.50654146],[129.6,26.4636906],[137.75,262.337955]]]
["bitfinex","SOLUSD",1763863291965,[[129.41,0.2],[129.39,0.2],[129.36,0.2],[129.34,0.91],[129.32,4.79130677]],[[129.43,24.65631849],[129.44,4.59130677],[129.45,47.223245],[129.5,44.69650097]]]
["bitfinex","SOLUSD",1763863312392,[[129.38,18.81096],[129.37,4.59130677],[129.36,0.2],[129.35,7.93078921],[129.34,0.2]],[[129.39,1.86],[129.44,10.50882769],[129.47,25.84521811],[129.49,44.28421809],[129.51,9.78882769]]]
["bitfinex","SOLUSD",1763863334036,[[129.67,0.69],[129.66,25.31545903],[129.65,9.55278403],[129.63,9.78882769],[129.61,1.99999999]],[[129.71,7.19449903],[129.72,2.56],[129.73,0.1],[129.74,0.1],[129.76,17.49546746]]]
["bitfinex","SOLUSD",1763863358883,[[129.91,18.12096],[129.9,7.19449903],[129.89,1.86],[129.88,8.39941042],[129.86,10.55888775]],[[129.93,0.1],[129.95,0.71],[129.97,0.1],[129.99,35.60284149]]]
["bitfinex","SOLUSD",1763863396325,[[129.88,5.24770354],[129.87,19.96096],[129.86,7.70056067],[129.84,15.11670991],[129.83,19.25487387]],[[129.93,4.55770354],[129.95,11.62882769],[129.97,7.79450684],[129.98,19.23480936],[129.99,20.12095999]]]
["bitfinex","SOLUSD",1763863416574,[[129.77,0.2],[129.76,4.75770354],[129.75,1.84],[129.74,10.5596],[129.71,40.54721586]],[[129.81,4.55770354],[129.84,0.69],[129.85,1.84],[129.86,7.7010929],[129.87,27.90978769]]]
["bitfinex","SOLUSD",1763863446198,[[129.74,7.84329662],[129.73,7.70821931],[129.72,18.89185115],[129.71,1.84],[129.7,19.27393776]],[[129.78,0.66],[129.79,7.16329662],[129.81,9.78882769],[129.82,25.82406315],[129.84,19.25481983]]]
["bitfinex","SOLUSD",1763863490174,[[129.9,18.12096],[129.89,9.53863005],[129.88,7.16329662],[129.87,19.25001925],[129.86,1.47006006]],[[129.91,0.1],[129.92,0.66],[129.94,7.16329662],[129.97,0.1],[129.98,7.69356101]]]
["bitfinex","SOLUSD",1763863514752,[[129.96,15.04864007],[129.95,20.73048674],[129.92,143.1742377],[129.91,1.99999999],[129.87,93.05880719]],[[129.97,0.1],[130.04,7.79003163]]]
["bitfinex","SOLUSD",1763863548764,[[130.05,29.81921263],[130.04,1.84],[130.02,20.685983],[130.01,22.93242362],[129.99,121.28953983]],[[130.08,0.8],[130.09,1.90942494],[130.11,0.2],[130.13,7.73769976],[130.15,21.04978221]]]
["bitfinex","SOLUSD",1763863585407,[[130.13,18.12096],[130.12,13.18716621],[130.1,29.00366972],[130.09,0.76869859],[129.91,0.2]],[[130.17,3.67209219],[130.2,2.98209219],[130.22,7.77931718],[130.23,1.99999999],[130.24,19.96096]]]
["bitfinex","SOLUSD",1763863605455,[[130.02,2.98209219],[130.01,10.19166257],[130.0,9.78882769],[129.99,19.23131174],[129.97,26.27225775]],[[130.06,0.7],[130.07,2.98209219],[130.1,1.84],[130.12,104.6],[130.13,197.67866215]]]
["bitfinex","SOLUSD",1763863637392,[[129.96,4.7494611],[129.95,18.81096],[129.94,7.69539582],[129.93,1.84],[129.92,14.33828879]],[[129.99,0.67],[130.0,4.5494611],[130.01,1.84],[130.03,7.69059335],[130.04,35.60092891]]]
["bitfinex","SOLUSD",1763863668871,[[129.75,5.25597204],[129.73,18.12096],[129.72,7.70868049],[129.7,9.78882769],[129.69,21.13648814]],[[129.78,1.86],[129.79,4.56597204],[129.8,0.7],[129.81,9.78882769],[129.82,18.12096]]]
["bitfinex","SOLUSD",1763863719264,[[129.76,7.82429694],[129.75,25.82802686],[129.73,1.84],[129.71,29.06132467],[129.69,80.75344058]],[[129.8,1.84],[129.81,7.14429694],[129.83,0.66],[129.84,9.78882769],[129.85,130.42219643]]]
["bitfinex","SOLUSD",1763863724073,[[129.74,0.71],[129.72,25.26525694],[129.71,11.62882769],[129.69,7.71050148],[129.66,71.28101953]],[[129.78,9.00429694],[129.79,0.7],[129.82,7.70303962],[129.83,16.93312463],[129.84,39.37651269]]]
["bitfinex","SOLUSD",1763863754480,[[129.67,18.12096],[129.65,0.67],[129.64,12.48608827],[129.63,0.2],[129.62,1.84]],[[129.7,6.43249864],[129.72,0.7],[129.74,7.70787885],[129.76,4.57249864],[129.83,42.54377257]]]
["bitfinex","SOLUSD",1763863811043,[[129.64,0.2],[129.63,0.2],[129.61,19.00096],[129.58,15.09431716],[129.53,113.778626]],[[129.65,9.01761918],[129.66,0.68],[129.68,7.71141623],[129.69,7.17761918],[129.7,27.90978769]]]
["bitfinex","SOLUSD",1763863821462,[[129.64,0.2],[129.63,0.2],[129.61,18.99096],[129.58,7.37761918],[129.56,1.84]],[[129.65,7.86761918],[129.66,104.6],[129.67,9.5519013],[129.69,16.96644687],[129.7,37.39738394]]]
["bitfinex","SOLUSD",1763863864420,[[129.52,0.66],[129.51,0.2],[129.49,18.12096],[129.47,10.30182613],[129.46,0.1]],[[129.54,2.57819709],[129.56,9.78882769],[129.57,1.84],[129.58,0.7],[129.59,27.0082568]]]
["bitfinex","SOLUSD",1763863917614,[[129.67,4.57390837],[129.65,11.62882769],[129.64,20.05536312],[129.62,63.19999999],[129.61,88.57458981]],[[129.71,0.2],[129.72,4.57390837],[129.74,2.54],[129.76,4.77390837],[129.77,114.38882769]]]
["bitfinex","SOLUSD",1763863926407,[[129.66,0.72],[129.65,18.12096],[129.64,4.57723173],[129.63,7.71411252],[129.61,9.78882769]],[[129.69,4.57723173],[129.7,1.84],[129.71,0.9],[129.73,17.49733099],[129.75,122.72096]]]
["bitfinex","SOLUSD",1763863964356,[[129.59,18.12096],[129.56,7.87952714],[129.54,19.34802486],[129.51,26.68263469],[129.4,38.63697558]],[[129.6,1.84],[129.61,7.17952714],[129.62,0.7],[129.63,104.6],[129.64,7.71371955]]]
["bitfinex","SOLUSD",1763864034221,[[129.51,0.2],[129.48,0.71],[129.47,18.12096],[129.46,0.1],[129.45,1.75015856]],[[129.52,13.97898625],[129.54,14.32030564],[129.55,19.298821],[129.56,18.12096],[129.57,11.94224245]]]
["bitfinex","SOLUSD",1763864050867,[[129.59,1.65015856],[129.57,8.4276064],[129.54,34.51042193],[129.52,2.77208152],[129.51,90.64705737]],[[129.61,1.84],[129.64,1.65015856],[129.65,9.78882769],[129.7,138.15992914],[129.71,29.5014423]]]
["bitfinex","SOLUSD",1763864087876,[[129.69,0.66],[129.68,20.69979591],[129.66,1.84],[129.65,26.99569365],[129.64,10.56019455]],[[129.71,2.04],[129.73,0.2],[129.74,3.26883591],[129.76,0.2],[129.77,35.81602801]]]
["bitfinex","SOLUSD",1763864154645,[[129.66,18.80096],[129.65,1.64826508],[129.63,9.55386012],[129.62,9.78882769],[129.6,67.79306032]],[[129.7,2.34826508],[129.71,0.2],[129.72,104.6],[129.73,2.04],[129.74,20.58816279]]]
["bitfinex","SOLUSD",1763864167777,[[129.62,18.80096],[129.59,17.26648349],[129.58,9.78882769],[129.55,101.79467785]],[[129.66,0.7],[129.67,1.64826508],[129.68,1.84],[129.7,7.71022272],[129.71,122.92096]]]
["bitfinex","SOLUSD",1763864231535,[[129.87,25.27488655],[129.84,19.33050778],[129.82,20.68675854],[129.79,90.52108507],[129.76,70.73360237]],[[129.91,0.66],[129.92,7.15392655],[129.96,17.04275424],[129.98,3.83999999],[129.99,18.22096]]]
["bitfinex","SOLUSD",1763864252265,[[129.84,22.68631621],[129.83,0.66],[129.82,1.84],[129.81,17.49228706],[129.79,19.26143708]],[[129.88,4.56535621],[129.89,0.72],[129.91,1.84],[129.92,4.56535621],[129.94,9.78882769]]]
["bitfinex","SOLUSD",1763864306859,[[129.85,18.12096],[129.83,7.14710162],[129.82,61.2],[129.81,8.39350688],[129.8,9.78882769]],[[129.87,7.14710162],[129.88,0.71],[129.91,7.69770911],[129.93,1.84],[129.94,31.02968016]]]
["bitfinex","SOLUSD",1763864337196,[[129.83,61.2],[129.82,7.14710162],[129.81,7.70349796],[129.8,11.62882769],[129.78,26.4096469]],[[129.87,1.84],[129.88,0.72],[129.91,17.48665287],[129.92,18.12096],[129.95,113.58710162]]]
["bitfinex","SOLUSD",1763864358406,[[129.79,7.1502866],[129.78,18.12096],[129.76,1.84],[129.74,36.76585866],[129.73,61.4]],[[129.83,0.69],[129.84,8.9902866],[129.86,9.78882769],[129.89,18.12096],[129.9,35.24224796]]]
["bitfinex","SOLUSD",1763864412460,[[129.66,0.2],[129.61,0.67],[129.58,18.22096],[129.57,7.71767003],[129.35,27.02752606]],[[129.67,14.86793548],[129.69,7.71095879],[129.7,18.12096],[129.71,1.99999999],[129.72,28.82752988]]]
["bitfinex","SOLUSD",1763864437778,[[129.67,0.67],[129.66,0.2],[129.65,7.17928834],[129.63,7.71412333],[129.62,61.2]],[[129.7,18.12096],[129.71,0.5],[129.73,9.78882769],[129.74,1.99999999],[129.78,135.48412333]]]
["bitfinex","SOLUSD",1763864464399,[[129.68,0.69],[129.67,68.36946692],[129.66,0.2],[129.62,18.12096],[129.61,18.08901694]],[[129.69,1.84],[129.73,7.16946692],[129.74,28.40978769],[129.78,14.87511987],[129.8,104.6]]]
["bitfinex","SOLUSD",1763864529089,[[129.78,0.72],[129.77,1.64661041],[129.76,25.8273805],[129.75,68.90698582],[129.73,19.2701971]],[[129.81,1.84],[129.82,2.34661041],[129.85,9.78882769],[129.86,21.40988235],[129.87,9.7002854]]]
["bitfinex","SOLUSD",1763864561443,[[129.85,61.0],[129.84,0.72],[129.83,2.56674676],[129.81,7.70339121],[129.8,1.84]],[[129.86,0.2],[129.87,1.84],[129.88,0.7],[129.89,20.68770676],[129.92,17.48593371]]]
["bitfinex","SOLUSD",1763864590376,[[129.95,89.66297417],[129.93,9.78882769],[129.92,123.48157128],[129.91,26.07530545],[129.67,47.99056823]],[[129.96,0.1],[129.99,0.1],[130.0,1.84],[130.02,0.1],[130.03,2.56674676]]]
["bitfinex","SOLUSD",1763864641196,[[130.01,63.18123163],[129.98,7.6930558],[129.97,18.12096],[129.95,29.02581497],[129.94,1.84]],[[130.02,1.84],[130.06,2.60123163],[130.07,27.90978769],[130.1,7.68655569],[130.11,19.21490022]]]
["bitfinex","SOLUSD",1763864648992,[[130.01,60.6],[129.98,18.12096],[129.97,102.4],[129.96,9.53465785],[129.95,29.02646621]],[[130.04,2.60123163],[130.06,19.96096],[130.08,7.68772921],[130.09,9.78882769],[130.1,5.08368344]]]
["bitfinex","SOLUSD",1763864685169,[[130.1,60.6],[130.06,0.66],[130.05,2.98630511],[130.01,139.84139807],[129.99,22.21794596]],[[130.11,15.2851328],[130.12,25.8062578],[130.13,2.98630511],[130.14,9.28593416],[130.15,42.32658523]]]
["bitfinex","SOLUSD",1763864745683,[[130.06,0.67],[130.05,60.6],[130.04,1.91136848],[130.01,18.12096],[129.99,7.64547392]],[[130.09,18.79096],[130.1,18.12096],[130.11,9.78882769],[130.16,4.02096315],[130.19,33.65992914]]]
["bitfinex","SOLUSD",1763864756390,[[130.05,2.58136848],[130.03,60.6],[130.01,7.69167621],[130.0,18.12096],[129.95,88.47366973]],[[130.07,1.84],[130.09,1.91136848],[130.1,10.50882769],[130.11,18.12096],[130.13,15.33025677]]]
["bitfinex","SOLUSD",1763864785204,[[130.33,0.28],[130.3,1.84],[130.28,18.12096],[130.26,1.99999999],[130.25,9.78882769]],[[130.34,16.04178253],[130.38,0.07744076],[130.44,44.1660048],[130.45,16.04178253],[130.46,4.015399]]]
["bitfinex","SOLUSD",1763864834090,[[130.29,59.88],[130.28,7.80794767],[130.26,7.67682014],[130.25,123.43281596],[129.73,105.5130491]],[[130.31,1.84],[130.32,0.71],[130.33,7.10794767],[130.35,18.12096],[130.37,9.78882769]]]
["bitfinex","SOLUSD",1763864844829,[[130.25,59.88],[130.23,7.10794767],[130.22,18.12096],[130.21,0.67],[130.2,111.92029377]],[[130.27,0.71],[130.28,8.94794767],[130.31,35.58383388],[130.32,7.10794767],[130.34,21.18146789]]]
["bitfinex","SOLUSD",1763864875349,[[130.16,61.2],[130.13,20.72862478],[130.12,102.4],[130.11,7.88571105],[130.1,1.84]],[[130.17,0.66],[130.18,3.74766478],[130.22,9.78882769],[130.23,7.67916533],[130.25,20.12095999]]]
["bitfinex","SOLUSD",1763864930380,[[130.23,59.36],[130.21,21.76727068],[130.19,9.52087936],[130.18,112.18882769],[130.15,25.20722364]],[[130.26,3.69631068],[130.27,1.84],[130.29,19.57765538],[130.3,25.795601],[130.34,12.25229762]]]
["bitfinex","SOLUSD",1763864944425,[[130.19,50.07],[130.16,18.12096],[130.15,1.84],[130.14,21.09727068],[130.05,33.55992914]],[[130.21,1.84],[130.23,3.69631068],[130.24,9.78882769],[130.26,9.78882769],[130.27,28.77376036]]]
["bitfinex","SOLUSD",1763864974551,[[130.19,51.946625],[130.16,1.84],[130.15,7.68330294],[130.13,133.12385535],[130.1,46.35539031]],[[130.25,48.63737269],[130.26,7.67698496],[130.27,3.746625],[130.29,21.1889667],[130.35,142.8644848]]]
["bitfinex","SOLUSD",1763865029950,[[130.28,1.906625],[130.26,18.12096],[130.25,0.71],[130.23,7.67860363],[130.22,19.9650175]],[[130.3,1.84],[130.33,11.69545269],[130.34,18.82096],[130.37,7.77084427],[130.4,19.1721432]]]
["bitfinex","SOLUSD",1763865044500,[[130.25,0.72],[130.24,7.09651476],[130.23,18.12096],[130.21,1.84],[130.2,7.68040239]],[[130.29,16.88534245],[130.3,1.84],[130.31,0.65],[130.33,7.67289057],[130.35,37.30044122]]]
["bitfinex","SOLUSD",1763865094678,[[130.26,7.09651476],[130.24,61.24],[130.23,1.84],[130.21,25.80034104],[130.2,102.4]],[[130.3,0.66],[130.31,29.74978769],[130.34,0.1]]]
["bitfinex","SOLUSD",1763865117216,[[130.19,4.53452072],[130.18,61.2],[130.16,20.00096],[130.15,7.68335314],[130.12,133.40143739]],[[130.22,1.84],[130.23,5.24452072],[130.25,9.78882769],[130.27,7.67650183],[130.28,18.12096]]]
["bitfinex","SOLUSD",1763865134723,[[130.16,4.53452072],[130.13,20.00096],[130.12,7.68510357],[130.1,29.77298172],[130.09,2.19999999]],[[130.2,2.55],[130.21,14.32334841],[130.24,7.67819258],[130.25,18.12096],[130.26,21.19349212]]]
["bitfinex","SOLUSD",1763865186190,[[130.4,7.10801098],[130.37,1.84],[130.36,18.12096],[130.35,7.67154755],[130.34,19.94683928]],[[130.41,0.1],[130.43,0.65],[130.44,26.84],[130.46,16.89683867],[130.47,0.2]]]
["bitfinex","SOLUSD",1763865208890,[[130.6,7.10801098],[130.58,18.12096],[130.57,1.84],[130.56,9.78882769],[130.53,1.99999999]],[[130.62,0.16547873],[130.63,0.67],[130.67,27.90978769],[130.68,18.12096],[130.7,7.65119303]]]
["bitfinex","SOLUSD",1763865225484,[[130.59,4.50904749],[130.56,7.65877872],[130.55,37.26953241],[130.54,32.88882769],[130.53,2.76610739]],[[130.64,7.05904749],[130.67,27.90978769],[130.69,7.65185361],[130.7,1.99999999],[130.72,23.63533748]]]
["bitfinex","SOLUSD",1763865278664,[[130.66,4.50904749],[130.64,61.14],[130.63,0.67],[130.62,25.77670495],[130.6,2.60569678]],[[130.67,1.84],[130.69,0.69],[130.71,4.50904749],[130.72,18.12096],[130.73,9.78882769]]]
["bitfinex","SOLUSD",1763865301266,[[130.64,0.67],[130.63,79.32096],[130.62,1.84],[130.61,7.6559274],[130.6,112.18882769]],[[130.71,0.7],[130.72,8.89906737],[130.76,37.06885505],[130.77,7.05906737],[130.79,3.72661209]]]
["bitfinex","SOLUSD",1763865324684,[[130.6,61.2],[130.58,7.05906737],[130.55,20.63096],[130.53,125.43],[130.51,19.35505159]],[[130.63,7.05906737],[130.64,0.72],[130.65,1.84],[130.66,27.90978769],[130.68,28.19081981]]]
["bitfinex","SOLUSD",1763865376018,[[130.42,0.69],[130.39,61.2],[130.36,14.39067421],[130.35,1.84],[130.34,1.99999999]],[[130.47,1.84],[130.51,22.64590681],[130.53,7.66149601],[130.55,12.1935447]]]
["bitfinex","SOLUSD",1763865395860,[[130.4,66.41494681],[130.35,1.84],[130.34,25.79300646],[130.31,44.41399365],[130.28,38.37609956]],[[130.43,1.84],[130.45,15.0337745],[130.46,25.78624321],[130.49,19.15946406],[130.5,25.06007147]]]
["bitfinex","SOLUSD",1763865421501,[[130.48,61.2],[130.47,7.08827025],[130.46,0.66],[130.43,7.66692901],[130.42,19.96096]],[[130.5,0.67],[130.51,11.62882769],[130.52,7.08827025],[130.54,18.12096],[130.55,7.65998342]]]
["bitfinex","SOLUSD",1763865481687,[[130.62,88.80305802],[130.61,18.12096],[130.6,1.84],[130.59,23.03],[130.58,105.16581405]],[[130.68,0.1],[130.71,0.71],[130.72,1.89568698],[130.76,26.00274792],[130.78,39.56565886]]]
["bitfinex","SOLUSD",1763865502006,[[130.72,18.80096],[130.71,61.2],[130.67,114.02882769],[130.65,1.99999999],[130.64,9.00774752]],[[130.76,0.69],[130.77,6.34387376],[130.79,3.72661209],[130.8,17.43422861],[130.85,1.99999999]]]
["bitfinex","SOLUSD",1763865525321,[[130.74,2.55118208],[130.73,61.2],[130.7,7.65099615],[130.69,128.08568832],[130.67,20.97121163]],[[130.79,6.26779417],[130.83,33.32935129],[130.85,19.1062777],[130.86,1.99999999],[130.89,0.08363261]]]
["bitfinex","SOLUSD",1763865571489,[[130.69,0.69],[130.67,18.12096],[130.66,1.84],[130.64,0.2],[130.63,9.78882769]],[[130.75,7.73731184],[130.76,1.84],[130.78,7.64677163],[130.79,18.12096],[130.8,19.11347918]]]
["bitfinex","SOLUSD",1763865594613,[[130.76,0.69],[130.75,61.1],[130.74,22.62392784],[130.71,7.65046991],[130.69,104.24]],[[130.79,1.84],[130.8,4.50296784],[130.82,9.78882769],[130.83,7.64371746],[130.84,22.64178141]]]
["bitfinex","SOLUSD",1763865620155,[[130.69,4.50296784],[130.67,61.1],[130.65,1.84],[130.64,12.35744471],[91.0,10.0]],[[130.71,1.84],[130.73,0.69],[130.74,14.29179553],[130.76,7.64760829],[130.77,18.12096]]]
["bitfinex","SOLUSD",1763865674597,[[130.69,61.78],[130.68,2.95371108],[130.67,18.12096],[130.64,17.64344496],[130.62,149.34227879]],[[130.73,11.62882769],[130.74,3.65371108],[130.75,27.90978769],[130.76,7.64774279],[130.79,27.32197509]]]
["bitfinex","SOLUSD",1763865694903,[[130.73,64.70371108],[130.69,2.95371108],[130.68,25.77314914],[130.67,1.84],[130.65,155.79799201]],[[130.75,1.84],[130.76,9.78882769],[130.77,6.72154863],[130.78,18.12096],[130.79,2.95371108]]]
["bitfinex","SOLUSD",1763865741503,[[130.7,5.2057521],[130.67,18.12096],[130.65,61.1],[130.64,14.18037065],[130.63,0.2]],[[130.73,10.47882769],[130.74,1.82],[130.75,4.5057521],[130.76,7.64768432],[130.77,18.12096]]]
["bitfinex","SOLUSD",1763865763733,[[130.65,5.20661927],[130.64,0.2],[130.63,0.2],[130.61,86.87687919],[130.6,2.02]],[[130.7,0.66],[130.71,4.50661927],[130.72,27.90978769],[130.73,7.64952229],[130.76,21.11953154]]]
["bitfinex","SOLUSD",1763865789556,[[130.66,66.34489986],[130.65,0.71],[130.64,0.2],[130.63,0.2],[130.62,18.12096]],[[130.68,1.82],[130.69,9.78882769],[130.71,0.67],[130.73,7.64946693],[130.75,19.1210168]]]
["bitfinex","SOLUSD",1763865839205,[[130.73,18.12096],[130.72,4.49948859],[130.71,1.82],[130.7,7.65104173],[130.69,9.78882769]],[[130.8,9.78882769],[130.81,5.15948859],[130.82,18.12096],[130.83,1.82],[130.85,26.84822459]]]
["bitfinex","SOLUSD",1763865858082,[[130.72,61.2],[130.7,7.04489712],[130.69,23.01],[130.65,108.59338586],[130.64,0.2]],[[130.82,1.88826116],[130.83,9.78882769],[130.84,0.71],[130.85,9.56239527],[130.86,9.78882769]]]
["bitfinex","SOLUSD",1763865879436,[[130.67,18.12096],[130.66,2.53],[130.64,7.85450196],[130.63,19.33771517],[130.62,23.01]],[[130.72,0.71],[130.73,1.82],[130.75,14.28877365],[130.77,25.76805021],[130.79,19.1155951]]]
["bitfinex","SOLUSD",1763865931093,[[130.64,0.2],[130.63,0.2],[130.62,7.06364975],[130.61,0.89],[130.6,0.2]],[[130.65,17.51247744],[130.69,48.24292066],[130.71,25.35369879]]]
["bitfinex","SOLUSD",1763865954474,[[130.66,57.56],[130.64,7.26364975],[130.63,0.87],[130.61,0.2],[130.6,0.2]],[[130.69,8.88364975],[130.7,9.78882769],[130.71,0.68],[130.72,7.6502056],[130.74,18.12096]]]
["bitfinex","SOLUSD",1763866008503,[[130.57,0.89],[130.56,0.2],[130.55,0.2],[130.54,4.71718958],[130.53,7.86106921]],[[130.58,1.82],[130.59,9.78882769],[130.6,4.51718958],[130.61,0.7],[130.62,18.12096]]]
["bitfinex","SOLUSD",1763866034211,[[130.71,0.69],[130.69,7.07554498],[130.66,79.32096],[130.65,7.6538321],[130.63,44.03688776]],[[130.73,1.82],[130.74,0.1],[130.75,16.86437267],[130.76,18.12096],[130.79,26.04587169]]]
["bitfinex","SOLUSD",1763866056234,[[130.78,0.7],[130.77,18.12096],[130.76,7.07554498],[130.75,1.82],[130.74,76.717578]],[[130.84,2.52],[130.85,0.1],[130.86,9.88882769],[130.87,7.74127264],[130.95,97.49758637]]]
["bitfinex","SOLUSD",1763866106382,[[130.84,2.56866367],[130.83,58.4981],[130.81,18.12096],[130.8,111.86521902],[130.79,0.76458444]],[[130.89,1.97229628],[130.9,1.99713069],[130.91,28.00978769],[130.96,18.64130379],[130.97,47.73157619]]]
["bitfinex","SOLUSD",1763866133310,[[130.95,4.36418351],[130.94,18.12096],[130.93,7.63753132],[130.92,0.76382523],[130.91,70.50629425]],[[130.96,18.64130379],[130.99,0.72],[131.03,0.1],[131.04,1.82],[131.05,9.5150131]]]
["bitfinex","SOLUSD",1763866164340,[[130.91,65.16381345],[130.88,1.82],[130.87,25.76198115],[130.86,7.8006522],[130.78,61.34817742]],[[130.95,0.66],[130.96,8.85647675],[130.98,9.78882769],[130.99,18.12096],[131.02,19.08203353]]]
["bitfinex","SOLUSD",1763866216573,[[130.91,60.52],[130.9,1.88616417],[130.89,0.69],[130.86,1.82],[130.85,18.12096]],[[130.93,18.82096],[130.94,1.82],[130.95,11.67499186],[130.97,7.63551127],[130.99,28.83415925]]]
["bitfinex","SOLUSD",1763866246848,[[130.86,60.52],[130.85,1.88616417],[130.84,0.69],[130.82,1.82],[130.8,110.04489263]],[[130.89,2.60616417],[130.9,11.60882769],[130.91,18.12096],[130.92,31.14041232],[130.99,15.25911848]]]
["bitfinex","SOLUSD",1763866275152,[[130.82,0.65],[130.81,2.95226076],[130.79,0.2],[130.78,0.2],[130.77,20.14096]],[[130.85,2.49],[130.86,12.74108845],[130.87,18.12096],[130.89,3.06548645],[130.9,2.95226076]]]
["bitfinex","SOLUSD",1763866328108,[[130.79,0.2],[130.78,0.2],[130.77,0.87],[130.76,1.8904656],[130.74,0.2]],[[130.8,30.40978769],[130.81,1.8904656],[130.83,7.64354667],[130.85,10.32597604],[130.86,21.10491445]]]
["bitfinex","SOLUSD",1763866358549,[[130.83,61.2],[130.81,0.67],[130.79,2.08904493],[130.78,0.2],[130.73,42.30279424]],[[130.84,13.49787262],[130.85,0.71],[130.87,25.76241028],[130.88,10.32597604],[130.89,19.10087674]]]
["bitfinex","SOLUSD",1763866390678,[[130.69,0.2],[130.67,0.2],[130.65,0.2],[130.62,0.66],[130.61,61.2]],[[130.7,56.18680769],[130.72,30.53076194],[130.75,41.31340966],[130.76,50.0],[133.02,121.03047619]]]
["bitfinex","SOLUSD",1763866441119,[[130.51,0.86],[130.5,3.16813674],[130.49,18.12096],[130.47,0.2],[130.4,49.95130415]],[[130.52,1.82],[130.53,9.78882769],[130.55,2.96813674],[130.58,26.43953323],[130.59,4.00342836]]]
["bitfinex","SOLUSD",1763866463523,[[130.43,0.92],[130.39,83.84327078],[130.37,0.1],[130.36,167.6],[130.34,408.9]],[[130.44,16.13113847],[130.47,19.43321113],[130.48,4.52231078],[130.5,48.68401903],[130.56,106.36065741]]]
["bitfinex","SOLUSD",1763866496422,[[130.38,18.12096],[130.36,2.6213348],[130.33,0.76728305],[130.32,1.82],[130.31,2.19999999]],[[130.4,1.82],[130.43,9.78882769],[130.44,5.65133181],[130.46,27.52599381],[130.48,26.76612202]]]
["bitfinex","SOLUSD",1763866542964,[[130.39,76.78096],[130.38,3.66992161],[130.36,1.82],[130.34,10.64209369],[130.26,38.38370508]],[[130.42,12.31882769],[130.43,2.96992161],[130.47,7.66472058],[130.48,44.75175279],[130.55,193.48909047]]]
["bitfinex","SOLUSD",1763866571584,[[130.31,0.2],[130.29,0.1],[130.26,0.76],[130.25,0.1],[130.22,102.4]],[[130.32,12.36135109],[130.33,1.82],[130.34,1.9025234],[130.35,30.30176043],[130.36,7.67115171]]]
["bitfinex","SOLUSD",1763866604142,[[130.32,79.32096],[130.31,0.91],[130.3,1.9025234],[130.28,1.82],[130.27,1.9025234]],[[130.34,1.82],[130.35,12.36135109],[130.36,12.38135109],[130.38,7.66997278],[130.41,37.79358221]]]
["bitfinex","SOLUSD",1763866666893,[[130.29,0.1],[130.26,0.1],[130.25,0.75],[130.23,0.1],[130.21,3.07684179]],[[130.3,36.95152695],[130.32,19.184341],[130.33,18.12096],[130.34,14.38187559],[130.37,73.07]]]
["bitfinex","SOLUSD",1763866696545,[[130.29,0.1],[130.26,60.42],[130.25,0.1],[130.24,18.12096],[130.23,2.00524275]],[[130.3,19.96866752],[130.31,14.11407044],[130.33,19.18318498],[130.34,17.02600481],[130.35,18.06120278]]]
["bitfinex","SOLUSD",1763866734280,[[130.33,0.72],[130.31,59.63],[130.29,0.1],[130.27,1.82],[130.26,112.1765918]],[[130.37,3.72524275],[130.41,7.620971],[130.42,11.69407044],[130.43,10.31369826]]]
["bitfinex","SOLUSD",1763866786948,[[130.31,0.69],[130.3,62.60707866],[130.29,0.1],[130.28,18.12096],[130.27,1.82]],[[130.32,1.82],[130.33,9.78882769],[130.34,2.97707866],[130.37,41.8023218],[130.38,7.67006608]]]
["bitfinex","SOLUSD",1763866810466,[[130.29,0.1],[130.26,0.1],[130.25,61.99],[130.23,18.22096],[130.18,0.1]],[[130.3,45.72100686],[130.32,28.589791],[130.34,23.09803865],[130.36,46.10563343],[130.47,60.5874552]]]
["bitfinex","SOLUSD",1763866850200,[[130.21,62.0],[130.18,0.1],[130.17,2.00602278],[130.16,18.22096],[130.13,9.44409112]],[[130.22,13.51485047],[130.24,34.01847291],[130.25,7.67756657],[130.26,19.19327594],[130.27,30.9644172]]]
["bitfinex","SOLUSD",1763866895876,[[130.31,3.67244561],[130.3,18.12096],[130.29,1.82],[130.27,2.97244561],[130.26,61.2]],[[130.34,9.78882769],[130.35,2.97244561],[130.36,19.94096],[130.37,0.72],[130.38,0.2]]]
["bitfinex","SOLUSD",1763866916386,[[130.38,79.59096],[130.37,1.82],[130.36,7.09885977],[130.33,0.76728305],[130.32,110.07340742]],[[130.41,7.09885977],[130.42,10.50882769],[130.43,1.82],[130.44,7.66646159],[130.45,12.00882769]]]
["bitfinex","SOLUSD",1763866960932,[[130.33,61.5],[130.31,1.90340859],[130.3,1.82],[130.29,18.12096],[130.26,135.16678767]],[[130.35,11.69223628],[130.36,2.51],[130.38,7.67000128],[130.4,37.2933573],[130.46,50.2]]]
["bitfinex","SOLUSD",1763867000989,[[130.26,0.72],[130.25,64.17760435],[130.23,1.82],[130.22,18.12096],[130.21,0.1]],[[130.29,9.78882769],[130.3,2.97760435],[130.31,12.26882769],[130.32,18.12096]]]
["bitfinex","SOLUSD",1763867062965,[[130.17,0.1],[130.16,61.3],[130.15,0.78],[130.14,18.12096],[130.12,0.1]],[[130.18,12.38769082],[130.19,1.82],[130.2,7.68049302],[130.22,19.19921396],[130.23,4.01283602]]]
["bitfinex","SOLUSD",1763867085506,[[130.12,0.1],[130.09,0.69],[130.06,21.84982313],[130.03,61.3],[130.02,10.46007619]],[[130.13,12.37769082],[130.14,1.82],[130.16,7.68295271],[130.18,49.02372201],[151.91,107.02502674]]]
["bitfinex","SOLUSD",1763867120733,[[130.03,0.78],[130.01,1.82],[130.0,0.1],[129.99,2.98621898],[129.9,44.60170151]],[[130.04,2.98621898],[130.07,2.53],[130.08,18.64104989],[130.09,7.68722162],[130.11,27.35701921]]]
["bitfinex","SOLUSD",1763867164685,[[130.1,18.12096],[130.09,63.04],[130.07,2.98621898],[130.04,0.76899415],[130.03,30.90040862]],[[130.11,2.98621898],[130.12,0.69],[130.15,1.84],[130.16,17.47171947],[130.19,19.20354502]]]
["bitfinex","SOLUSD",1763867191758,[[130.12,63.02],[130.11,1.91071312],[130.09,0.76869859],[130.08,18.12096],[130.07,9.68803546]],[[130.16,4.40071312],[130.17,23.46439916],[130.18,9.78882769],[130.19,18.12096],[130.2,25.78236103]]]
["bitfinex","SOLUSD",1763867224189,[[130.19,1.91071312],[130.18,19.94096],[130.17,61.2],[130.16,0.76828518],[130.15,32.7934147]],[[130.22,0.71],[130.23,1.91071312],[130.24,9.78882769],[130.25,23.45921135],[130.26,25.11735535]]]
["bitfinex","SOLUSD",1763867270955,[[130.25,0.71],[130.24,59.76],[130.23,8.93906835],[130.22,18.12096],[130.2,8.44840176]],[[130.26,0.2],[130.28,16.90789604],[130.29,25.70150816],[130.3,23.29024437],[130.31,18.32096]]]
["bitfinex","SOLUSD",1763867293466,[[130.25,2.53],[130.24,21.09973634],[130.21,60.32799016],[130.19,17.66946245],[130.18,11.78882768]],[[130.28,2.97877634],[130.3,33.21543828],[130.31,0.2],[130.32,9.69347131],[130.39,42.55959194]]]
["bitfinex","SOLUSD",1763867328015,[[130.29,81.91545536],[130.28,2.58757752],[130.27,7.61798144],[130.26,19.46540908],[130.25,147.78012567]],[[130.3,0.2],[130.31,0.2],[130.32,0.2],[130.35,2.56449536],[130.38,5.09680473]]]
["bitfinex","SOLUSD",1763867384430,[[130.36,0.72],[130.35,78.52096],[130.34,1.82],[130.31,7.67377178],[130.3,2.76745969]],[[130.39,3.86196334],[130.4,0.2],[130.41,11.80882769],[130.42,0.2],[130.43,23.47749903]]]
["bitfinex","SOLUSD",1763867407674,[[130.46,81.74944181],[130.45,1.82],[130.43,7.66667121],[130.42,3.17196334],[130.41,28.06196333]],[[130.47,0.2],[130.49,0.2],[130.5,0.2],[130.51,0.2],[130.52,4.07196334]]]
["bitfinex","SOLUSD",1763867446125,[[130.57,80.10786397],[130.54,3.83671236],[130.53,32.87882769],[130.52,1.99999999],[130.51,19.15483697]],[[130.58,0.2],[130.61,0.88],[130.64,9.78882769],[130.65,25.82789934],[130.66,1.82]]]
["bitfinex","SOLUSD",1763867497175,[[130.63,55.2],[130.59,1.82],[130.58,0.72],[130.57,2.96080159],[130.53,1.99999999]],[[130.64,13.40962928],[130.66,7.6535519],[130.68,31.12284661],[130.69,14.475246],[130.7,18.32096]]]
["bitfinex","SOLUSD",1763867520993,[[130.56,55.92],[130.55,19.94096],[130.5,7.66266607],[130.49,25.08999999],[130.48,137.95969932]],[[130.59,3.65080159],[130.6,9.78882769],[130.61,1.82],[130.62,7.65478409],[130.66,37.25535803]]]
["bitfinex","SOLUSD",1763867562518,[[130.34,1.89856725],[130.33,0.72],[130.32,18.22096],[130.31,0.2],[130.28,17.46448271]],[[130.39,2.55856725],[130.4,9.78882769],[130.41,1.82],[130.43,10.74341505],[130.45,6.19610712]]]
["bitfinex","SOLUSD",1763867602803,[[130.18,0.65],[130.14,22.66426717],[130.11,20.16302892],[130.09,23.57564801],[130.08,25.76187391]],[[130.19,4.54330717],[130.21,1.82],[130.22,9.78882769],[130.23,0.72],[130.24,4.54330717]]]
["bitfinex","SOLUSD",1763867627507,[[130.11,0.1],[130.09,0.1],[130.06,18.91096],[130.03,7.59172191],[130.02,61.2]],[[130.12,19.44738703],[130.14,14.81276388],[130.15,18.81096],[130.16,21.20795239],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763867672462,[[130.06,0.1],[130.03,18.22096],[130.01,0.61],[130.0,61.3],[129.99,6.37106069]],[[130.07,16.83988838],[130.08,4.55106069],[130.1,7.68678964],[130.11,18.12096],[130.12,21.2139637]]]
["bitfinex","SOLUSD",1763867719347,[[130.03,0.1],[130.0,0.1],[129.98,61.3],[129.97,0.1],[129.96,1.91184195]],[[130.04,14.21066964],[130.06,15.33635948],[130.07,23.13297605],[130.09,1.99999999],[130.11,18.12096]]]
["bitfinex","SOLUSD",1763867737392,[[129.94,18.12096],[129.92,61.97],[129.9,2.5644675],[129.88,1.84],[129.86,7.70026913]],[[129.95,2.5644675],[129.96,2.53],[129.97,24.67212288],[130.0,7.69236516],[130.01,21.23036165]]]
["bitfinex","SOLUSD",1763867777831,[[129.92,0.1],[129.88,61.2],[129.87,0.0772079],[129.85,2.5],[129.83,7.14880982]],[[129.93,22.23550867],[129.94,1.84],[129.95,11.54336762],[129.96,27.26976981],[129.99,66.5629015]]]
["bitfinex","SOLUSD",1763867813672,[[130.09,18.12096],[130.07,60.93],[130.06,4.55909994],[130.05,1.82],[130.02,4.61465792]],[[130.1,0.72],[130.12,0.2],[130.15,14.39896545],[130.16,6.59909994],[130.17,11.52403327]]]
["bitfinex","SOLUSD",1763867836318,[[130.11,60.93],[130.06,0.66],[130.03,23.13],[130.02,104.39999999],[129.98,10.50882769]],[[130.12,5.42826449],[130.13,9.78882769],[130.14,1.82],[130.16,4.74826449],[130.18,20.01996961]]]
["bitfinex","SOLUSD",1763867886537,[[129.9,18.12096],[129.89,4.82676654],[129.87,61.0072079],[129.85,2.98676654],[129.84,12.55900636]],[[129.94,3.66676654],[129.95,1.84],[129.96,9.78882769],[129.98,4.61610922],[129.99,21.10772654]]]
["bitfinex","SOLUSD",1763867925596,[[129.9,60.93],[129.87,0.0772079],[129.86,0.66],[129.85,1.84],[129.8,104.49999999]],[[129.91,12.0997647],[129.92,1.84],[129.94,4.61756853],[129.95,20.66372514],[129.96,6.56374804]]]
["bitfinex","SOLUSD",1763867989390,[[130.1,79.05096],[130.08,2.54],[130.07,2.9860296],[130.04,27.77394596],[130.02,14.3052529]],[[130.12,3.9060296],[130.13,0.2],[130.14,1.84],[130.16,0.2],[130.21,2.19999999]]]
["bitfinex","SOLUSD",1763867999225,[[130.15,18.12096],[130.12,66.1760296],[130.1,23.9286395],[130.08,4.61243154],[130.07,114.18882768]],[[130.16,3.1860296],[130.2,12.77485729],[130.21,10.77401143],[130.22,13.73052262],[130.23,23.14849112]]]
["bitfinex","SOLUSD",1763868041573,[[129.98,18.12096],[129.96,2.36],[129.95,62.57091353],[129.92,4.61819289],[129.91,2.76976367]],[[130.0,2.31091353],[130.02,11.60882769],[130.04,23.12753521],[130.05,22.49058796],[130.06,10.45882769]]]
["bitfinex","SOLUSD",1763868107654,[[129.91,83.43405346],[129.9,0.1],[129.88,0.76994148],[129.87,27.85706457],[129.86,35.69120737]],[[129.95,3.25309346],[129.97,9.78882769],[129.99,1.82],[130.0,12.35192115]]]
["bitfinex","SOLUSD",1763868123362,[[130.02,2.56309346],[130.01,1.84],[129.99,18.12096],[129.96,28.49256097],[129.95,85.12472954]],[[130.06,10.47882769],[130.07,1.84],[130.08,18.59501461],[130.1,17.87690938]]]
["bitfinex","SOLUSD",1763868161094,[[130.02,18.12096],[130.0,2.32998171],[129.99,19.94096],[129.96,11.17671582],[129.94,23.33216935]],[[130.04,2.33998171],[130.06,1.82],[130.08,25.10276596]]]
["bitfinex","SOLUSD",1763868227872,[[129.79,0.1],[129.75,18.12096],[129.74,20.68940002],[129.72,1.84],[129.7,29.78594343]],[[129.81,14.19726771],[129.84,5.65879425],[129.85,23.00323575],[129.86,25.91420132]]]
["bitfinex","SOLUSD",1763868241977,[[129.75,0.42],[129.74,18.12096],[129.73,2.56844002],[129.71,63.81095058],[129.7,38.27477685]],[[129.78,2.56844002],[129.79,1.84],[129.8,0.67],[129.81,9.78882769],[129.84,2.56844002]]]
["bitfinex","SOLUSD",1763868279251,[[129.62,20.69862786],[129.61,0.1],[129.6,1.84],[129.59,61.3],[129.58,4.63023529]],[[129.67,14.20649555],[129.73,9.25956698],[129.74,22.74570493],[129.75,6.28115178],[129.76,16.65358555]]]
["bitfinex","SOLUSD",1763868344648,[[129.69,80.03096],[129.68,2.57448562],[129.67,1.84],[129.63,25.96142635],[129.62,11.57160284]],[[129.72,1.84],[129.73,3.26448562],[129.74,9.78882769],[129.77,10.97034256],[129.78,12.80361327]]]
["bitfinex","SOLUSD",1763868363671,[[129.76,2.57448562],[129.75,18.78096],[129.74,1.84],[129.72,2.57448562],[129.71,4.62568915]],[[129.79,9.78882769],[129.8,3.28448562],[129.82,9.25956698],[129.83,4.03079243],[129.84,25.70419536]]]
["bitfinex","SOLUSD",1763868396187,[[129.75,79.32096],[129.72,0.65],[129.71,4.41448562],[129.68,2.77112892],[129.67,44.54637384]],[[129.76,3.26448562],[129.77,1.84],[129.78,9.78882769],[129.8,9.25956698],[129.84,21.48621126]]]
["bitfinex","SOLUSD",1763868471414,[[129.75,79.32096],[129.73,0.69],[129.72,4.41142387],[129.69,13.80351543],[129.68,37.6054653]],[[129.76,4.41142387],[129.79,9.78882769],[129.82,26.85194253],[129.83,9.12289795],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763868494920,[[129.73,18.12096],[129.72,0.71],[129.7,61.2],[129.69,4.41142387],[129.68,9.78882769]],[[129.74,2.57142387],[129.75,12.29882769],[129.78,6.15254077],[129.79,9.12289795],[129.8,4.62263049]]]
["bitfinex","SOLUSD",1763868544502,[[129.69,18.84096],[129.67,1.64838763],[129.66,61.2],[129.65,1.84],[129.63,0.87142636]],[[129.7,1.84],[129.72,12.11721532],[129.76,9.25956698],[129.77,22.94418395],[129.78,6.59355052]]]
["bitfinex","SOLUSD",1763868595773,[[129.77,79.32096],[129.75,0.69],[129.73,4.41157229],[129.72,12.36039998],[129.71,5.39665087]],[[129.78,1.84],[129.79,13.08039998],[129.8,9.25865276],[129.83,21.48329793],[129.9,45.46527245]]]
["bitfinex","SOLUSD",1763868622205,[[129.79,61.91],[129.78,18.12096],[129.77,2.57157229],[129.75,2.5907129],[129.74,32.99882769]],[[129.82,5.11157229],[129.83,9.78882769],[129.85,9.25956698],[129.87,48.86299213],[129.89,13.74861734]]]
["bitfinex","SOLUSD",1763868669338,[[129.79,1.64674718],[129.78,0.69],[129.77,79.32096],[129.74,7.23516538],[129.73,25.63538339]],[[129.84,2.34674718],[129.86,9.12289795],[129.87,22.75945171],[129.88,36.42859702],[129.89,0.2]]]
["bitfinex","SOLUSD",1763868707398,[[129.77,18.12096],[129.74,61.92],[129.73,8.98519931],[129.7,15.18581474],[129.69,146.3409764]],[[129.78,7.16519931],[129.79,0.72],[129.81,11.60882769],[129.84,4.62111006],[129.85,8.33367809]]]
["bitfinex","SOLUSD",1763868733115,[[129.83,18.12096],[129.82,0.72],[129.8,68.36114538],[129.79,1.84],[129.78,4.62317327]],[[129.85,9.00114538],[129.86,10.50882769],[129.89,0.2],[129.9,9.32289795],[129.91,55.90927304]]]
["bitfinex","SOLUSD",1763868786362,[[129.72,0.71],[129.71,1.64216728],[129.69,60.48],[129.68,102.4],[129.66,13.19606183]],[[129.75,1.64216728],[129.76,0.66],[129.78,6.56866912],[129.79,9.78882769],[129.8,1.84]]]
["bitfinex","SOLUSD",1763868818011,[[129.88,0.72],[129.87,18.12096],[129.86,3.48402224],[129.85,0.77011936],[129.84,60.48]],[[129.89,0.2],[129.9,0.2],[129.91,1.84402224],[129.92,2.73],[129.93,9.98882769]]]
["bitfinex","SOLUSD",1763868845914,[[130.0,68.94789325],[129.99,1.84],[129.98,3.08368345],[129.97,21.32928136],[129.96,111.53866248]],[[130.01,0.2],[130.02,0.2],[130.08,7.13866249],[130.12,2.04],[130.13,55.70263784]]]
["bitfinex","SOLUSD",1763868905326,[[130.04,1.91314009],[130.03,0.7],[130.02,80.74096],[130.0,4.61534867],[129.99,8.4218503]],[[130.06,0.66],[130.08,11.70196778],[130.09,1.82],[130.1,10.23838538],[130.12,0.2]]]
["bitfinex","SOLUSD",1763868938563,[[130.05,80.83410009],[130.04,1.82],[130.01,4.61478687],[130.0,0.76923076],[129.99,146.81138804]],[[130.08,0.72],[130.09,1.91314009],[130.11,11.60882769],[130.12,0.2],[130.13,7.65256036]]]
["bitfinex","SOLUSD",1763868960839,[[130.12,78.92096],[130.1,9.63427649],[130.06,4.61324663],[130.05,17.6920392],[130.04,21.34884156]],[[130.14,7.81427649],[130.15,2.02],[130.16,0.2],[130.17,9.88882769],[130.2,10.23838538]]]
["bitfinex","SOLUSD",1763869014404,[[130.2,65.59634141],[130.18,23.91816715],[130.17,3.07917324],[130.16,21.31266286],[130.15,1.99999999]],[[130.21,0.2],[130.22,0.2],[130.23,0.2],[130.24,0.2],[130.25,0.1]]]
["bitfinex","SOLUSD",1763869043844,[[130.03,79.12096],[130.02,1.91224706],[130.01,0.67],[130.0,1.84],[129.97,4.81635035]],[[130.05,0.67],[130.06,1.91224706],[130.08,9.78882769],[130.09,1.82],[130.11,27.96209513]]]
["bitfinex","SOLUSD",1763869108350,[[129.89,0.2],[129.87,0.2],[129.85,18.78096],[129.84,61.0],[129.83,7.14609632]],[[129.9,9.65609632],[129.92,9.78882769],[129.93,4.02761129],[129.94,6.61775278],[129.95,21.78185177]]]
["bitfinex","SOLUSD",1763869127186,[[129.91,0.69],[129.9,60.8],[129.89,7.34784945],[129.88,18.12096],[129.87,2.04]],[[129.94,8.98784945],[129.95,9.78882769],[129.96,0.66],[129.99,23.64939302],[130.0,39.00062697]]]
["bitfinex","SOLUSD",1763869164910,[[129.94,18.12096],[129.93,61.91],[129.92,22.68278014],[129.9,1.84],[129.89,0.2]],[[129.95,1.84],[129.96,4.56182014],[129.97,0.72],[130.0,23.92312628],[130.01,4.0254815]]]
["bitfinex","SOLUSD",1763869231885,[[129.85,61.2],[129.83,0.69],[129.82,25.27667938],[129.8,1.84],[129.78,124.87773767]],[[129.86,1.84],[129.87,7.15571938],[129.88,9.78882769],[129.91,22.62584065],[129.92,14.8567331]]]
["bitfinex","SOLUSD",1763869262015,[[129.88,0.7],[129.87,61.2],[129.86,21.6050568],[129.83,4.62141528],[129.82,122.42721307]],[[129.92,1.84],[129.93,10.50882769],[129.94,10.23838538],[129.95,9.78882769],[129.97,13.14939144]]]
["bitfinex","SOLUSD",1763869290045,[[129.92,61.2],[129.91,2.3440968],[129.89,19.96096],[129.88,9.78882769],[129.87,23.93000077]],[[129.95,3.4840968],[129.97,23.50975054],[129.98,9.78882769],[129.99,10.33838538],[130.01,29.90978768]]]
["bitfinex","SOLUSD",1763869356990,[[129.9,18.12096],[129.88,64.47368279],[129.87,1.84],[129.84,2.56368279],[129.83,4.62113298]],[[129.91,2.53],[129.92,2.56368279],[129.95,10.23838538],[129.96,21.47543124],[129.97,4.61657747]]]
["bitfinex","SOLUSD",1763869381049,[[129.95,0.72],[129.93,80.96250406],[129.92,1.84],[129.9,6.56617624],[129.89,4.61922922]],[[129.98,4.18154406],[130.0,9.78882769],[130.02,16.80456162],[130.03,4.71440301],[130.07,46.59445846]]]
["bitfinex","SOLUSD",1763869411158,[[130.01,61.2],[129.99,22.84690086],[129.98,1.82],[129.96,6.56617624],[129.6,20.8]],[[130.03,0.1],[130.04,1.74154406],[130.05,1.92],[130.06,9.78882769],[130.07,0.1]]]
["bitfinex","SOLUSD",1763869488366,[[130.05,60.9],[130.03,2.98857632],[130.02,18.89007244],[130.01,1.82],[130.0,3.80857632]],[[130.07,0.1],[130.08,3.70857632],[130.09,1.82],[130.17,104.7],[130.19,207.34363189]]]
["bitfinex","SOLUSD",1763869513080,[[130.08,78.92096],[130.05,4.42139471],[130.03,32.93882769],[130.01,104.39999999],[129.76,27.02752606]],[[130.09,0.72],[130.1,1.91139471],[130.11,0.1],[130.12,0.1],[130.13,0.1]]]
["bitfinex","SOLUSD",1763869552241,[[130.07,78.92096],[130.06,2.52],[130.05,1.91139471],[130.04,0.76899415],[130.03,12.87132296]],[[130.1,2.60139471],[130.11,0.1],[130.12,0.1],[130.13,12.24978009],[130.14,11.60882769]]]
["bitfinex","SOLUSD",1763869621618,[[129.94,18.12096],[129.93,0.2],[129.92,2.49],[129.91,3.18449053],[129.9,0.2]],[[129.96,2.98449053],[129.98,0.69],[129.99,2.98449053],[130.0,9.78882769],[130.01,1.82]]]
["bitfinex","SOLUSD",1763869649933,[[129.93,0.2],[129.91,2.49089519],[129.9,18.32096],[129.88,0.2],[129.27,136.2016671]],[[129.95,1.82],[129.96,1.64089519],[129.97,9.78882769],[130.0,40.02219366],[130.01,31.85891803]]]
["bitfinex","SOLUSD",1763869727209,[[129.86,62.1],[129.84,0.2],[129.83,2.56793917],[129.81,18.32096],[129.8,0.2]],[[129.87,1.82],[129.88,2.56793917],[129.9,10.48882769],[129.91,37.48219762],[129.94,4.61764388]]]
["bitfinex","SOLUSD",1763869766034,[[129.88,0.71],[129.87,1.64270144],[129.86,61.4],[129.84,24.89176576],[129.83,1.82]],[[129.91,3.68590973],[129.92,20.51400478],[129.94,18.12096],[129.96,11.18773098],[130.02,91.74362426]]]
["bitfinex","SOLUSD",1763869802760,[[129.87,61.9],[129.86,0.2],[129.84,19.96366144],[129.83,1.82],[129.81,7.91008524]],[[129.89,1.64270144],[129.91,10.50882769],[129.92,1.82],[129.95,28.35934538],[129.96,20.31068914]]]
["bitfinex","SOLUSD",1763869868751,[[129.78,0.2],[129.77,0.2],[129.76,0.2],[129.75,0.1],[129.73,61.4]],[[129.79,18.79096],[129.8,10.23828456],[129.81,12.87989835],[129.82,9.12285224],[129.83,23.07009103]]]
["bitfinex","SOLUSD",1763869899585,[[129.85,61.2],[129.82,19.76744581],[129.8,1.82],[129.78,29.94928339],[129.68,38.19371418]],[[129.87,1.82],[129.9,6.58594324],[129.92,42.76652211],[129.94,36.70759419],[129.99,73.08019865]]]
["bitfinex","SOLUSD",1763869927323,[[129.91,61.2],[129.9,1.64648581],[129.87,18.12096],[129.86,4.6203245],[129.85,0.77011936]],[[129.93,1.82],[129.95,1.64648581],[129.96,9.78882769],[129.98,19.3611368],[130.0,8.74189446]]]
["bitfinex","SOLUSD",1763869997096,[[129.99,0.67],[129.98,61.2],[129.96,13.34930305],[129.95,1.82],[129.94,18.12096]],[[130.0,0.1],[130.01,1.74047536],[130.02,0.67],[130.03,11.70882769],[130.05,18.12096]]]
["bitfinex","SOLUSD",1763870039447,[[129.97,61.9],[129.94,13.24930305],[129.93,18.12096],[129.91,0.76976368],[95.26,0.05487]],[[129.99,2.35047536],[130.0,1.92],[130.01,0.1],[130.02,16.35072913],[130.04,19.3611368]]]
["bitfinex","SOLUSD",1763870071905,[[130.0,61.1],[129.97,1.82],[129.96,21.77799804],[129.94,3.08463466],[129.93,107.01776954]],[[130.01,3.66703804],[130.03,0.1],[130.05,9.78882769],[130.06,3.08703804],[130.07,4.71301167]]]
["bitfinex","SOLUSD",1763870137337,[[129.98,61.78],[129.97,1.64109599],[129.96,1.82],[129.94,18.89054596],[129.92,37.5569588]],[[130.01,2.33109599],[130.03,0.1],[130.04,9.78882769],[130.05,1.82],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763870177900,[[130.1,23.57776163],[130.09,3.08202026],[130.08,4.61246444],[130.07,12.55764447],[130.06,37.66914091]],[[130.11,0.1],[130.12,0.1],[130.15,0.1],[130.16,0.1],[130.17,2.59]]]
["bitfinex","SOLUSD",1763870206557,[[130.14,62.72],[130.13,3.73107067],[130.11,0.76858043],[130.1,25.80734727],[130.03,7.84581243]],[[130.15,0.1],[130.16,0.1],[130.17,0.75],[130.18,0.1],[130.19,2.98680163]]]
["bitfinex","SOLUSD",1763870281119,[[130.08,0.68],[130.07,64.92828914],[130.05,18.12096],[130.03,12.87156053],[130.02,7.69106338]],[[130.11,2.61828914],[130.14,1.82],[130.15,18.43461225],[130.16,21.20369284],[130.17,16.29971881]]]
["bitfinex","SOLUSD",1763870312954,[[130.12,61.91],[130.1,2.98609563],[130.09,19.94096],[130.06,13.54379922],[98.0,5.55]],[[130.14,2.98609563],[130.15,0.67],[130.17,1.82],[130.18,9.78882769],[130.19,26.76674456]]]
["bitfinex","SOLUSD",1763870399381,[[130.19,3.80035886],[130.17,1.91050581],[130.16,18.12096],[130.14,1.82],[129.85,81.13068351]],[[130.2,0.1],[130.21,1.91050581],[130.22,2.51],[130.25,36.62708438],[130.27,10.7223821]]]
["bitfinex","SOLUSD",1763870421815,[[130.33,20.61096],[130.29,17.46389522],[130.28,2.76757751],[130.27,22.16788849],[129.93,83.80576558]],[[130.34,0.1],[130.38,0.69],[130.4,9.78882769],[130.41,1.82],[130.42,18.12096]]]
["bitfinex","SOLUSD",1763870441528,[[130.23,0.67],[130.22,21.09898944],[130.21,14.68685713],[130.19,18.2378328],[130.18,1.99999999]],[[130.26,2.97802944],[130.27,0.69],[130.3,22.65568482],[130.32,18.12096],[130.33,10.46578456]]]
["bitfinex","SOLUSD",1763870515654,[[130.28,3.72502159],[130.27,0.66],[130.24,79.22096],[130.23,7.678542],[130.22,0.76793119]],[[130.31,0.66],[130.33,1.90502159],[130.34,9.88882769],[130.35,19.94096],[130.39,9.66940821]]]
["bitfinex","SOLUSD",1763870538179,[[130.28,20.70598159],[130.27,1.82],[130.25,10.556582],[130.24,7.67807917],[130.22,21.1979058]],[[130.32,0.69],[130.33,1.90502159],[130.34,0.1],[130.36,9.78882769],[130.37,19.94096]]]
["bitfinex","SOLUSD",1763870561896,[[130.29,62.2],[130.28,21.80466862],[130.25,9.78882769],[130.24,9.67791233],[97.32,0.5]],[[130.32,3.66370862],[130.34,0.1],[130.35,1.82],[130.37,9.78882769],[130.38,18.12096]]]
["bitfinex","SOLUSD",1763870629173,[[130.32,60.95],[130.31,1.90489576],[130.3,1.82],[130.27,20.7934922],[130.26,7.67692393]],[[130.35,3.72489576],[130.36,0.72],[130.38,9.78882769],[130.39,27.29541034],[130.42,9.66777151]]]
["bitfinex","SOLUSD",1763870663075,[[130.34,0.69],[130.33,81.37506285],[130.32,1.82],[130.3,0.7674597],[130.29,10.75165141]],[[130.37,2.97410285],[130.38,9.78882769],[130.39,1.82],[130.4,0.7],[130.41,2.97410285]]]
["bitfinex","SOLUSD",1763870688731,[[130.45,0.71],[130.43,1.82],[130.42,18.12096],[130.41,64.27410285],[130.4,0.76687116]],[[130.46,0.1],[130.47,3.07410285],[130.48,0.1],[130.49,0.68],[130.5,1.82]]]
["bitfinex","SOLUSD",1763870760792,[[130.33,0.66],[130.32,61.2],[130.31,1.90128954],[130.3,19.94096],[130.28,8.44325803]],[[130.36,1.90128954],[130.37,1.82],[130.39,9.78882769],[130.4,18.12096],[130.48,340.65992914]]]
["bitfinex","SOLUSD",1763870791346,[[130.36,61.2],[130.32,0.71],[130.31,18.12096],[130.3,2.97324476],[130.26,102.4]],[[130.37,3.65324476],[130.38,9.78882769],[130.39,1.82],[130.4,18.12096],[130.41,12.76207245]]]
["bitfinex","SOLUSD",1763870810347,[[130.21,0.67],[130.2,3.17324476],[130.19,81.14096],[130.18,0.2],[130.17,0.2]],[[130.25,2.97324476],[130.28,29.72978769],[130.31,24.8839876],[130.34,34.72244723],[130.43,104.6]]]
["bitfinex","SOLUSD",1763870871124,[[130.46,0.71],[130.45,64.71896516],[130.44,18.12096],[130.41,28.55479827],[130.4,9.78882769]],[[130.48,0.1],[130.49,0.7],[130.5,1.89896516],[130.51,18.22096],[130.52,9.78882769]]]
["bitfinex","SOLUSD",1763870902768,[[130.4,61.0],[130.38,2.48],[130.37,20.01992516],[130.35,19.57765538],[130.33,7.67269482]],[[130.42,2.57896516],[130.46,9.78882769],[130.47,1.82],[130.48,33.48120383],[133.75,157.402773]]]
["bitfinex","SOLUSD",1763870953233,[[130.5,5.51184001],[130.49,18.12096],[130.46,21.19235679],[130.45,32.82882769],[130.44,21.16494255]],[[130.53,0.7],[130.55,2.97184001],[130.57,5.20500978],[130.58,5.70566475],[130.59,31.37267737]]]
["bitfinex","SOLUSD",1763870979682,[[130.59,63.50636173],[130.58,1.82],[130.56,7.65917689],[130.55,111.98544691],[130.54,19.15070927]],[[130.6,0.1],[130.65,1.89636173],[130.69,9.40544692],[130.72,18.12096],[130.73,9.64949852]]]
["bitfinex","SOLUSD",1763871004693,[[130.73,18.12096],[130.72,4.50618676],[130.7,67.12618676],[130.69,8.41677173],[130.66,44.1727643]],[[130.74,0.1],[130.76,4.50618676],[130.79,1.82],[130.8,14.29501445],[130.84,9.6430486]]]
["bitfinex","SOLUSD",1763871052201,[[130.7,0.71],[130.69,19.96096],[130.68,7.06929464],[130.65,68.45401703],[130.64,33.59429002]],[[130.73,7.06929464],[130.74,0.1],[130.75,0.59],[130.78,1.84],[130.8,37.55513122]]]
["bitfinex","SOLUSD",1763871072314,[[130.88,7.77929464],[130.85,18.88519385],[130.84,1.86],[130.83,7.64345293],[130.81,28.89954572]],[[130.9,0.0771307],[130.92,7.06929464],[130.94,2.43],[130.95,9.78882769],[130.96,28.10664865]]]
["bitfinex","SOLUSD",1763871105975,[[130.98,0.66],[130.97,1.8849861],[130.95,19.96096],[130.93,0.76376689],[130.92,7.63824923]],[[131.01,1.8849861],[131.03,0.1],[131.04,0.07942711],[131.05,10.37882769],[131.06,19.96096]]]
["bitfinex","SOLUSD",1763871146524,[[131.0,4.47867489],[130.99,61.2],[130.98,18.12096],[130.96,4.47867489],[130.95,9.4763936]],[[131.02,0.65],[131.07,9.78882769],[131.1,27.74886563],[131.12,23.54607946],[131.16,307.0]]]
["bitfinex","SOLUSD",1763871169452,[[131.01,7.02924617],[131.0,61.2],[130.99,1.84],[130.98,7.63471874],[130.97,18.12096]],[[131.04,0.7],[131.07,1.84],[131.08,7.02924617],[131.09,9.78882769],[131.1,18.12096]]]
["bitfinex","SOLUSD",1763871207092,[[131.1,7.71943036],[131.05,27.59162774],[131.04,7.02943036],[131.02,103.32015201],[131.01,0.76330051]],[[131.15,0.67],[131.18,0.56422491],[131.19,7.02943036],[131.2,9.62195361],[131.21,18.36]]]
["bitfinex","SOLUSD",1763871255974,[[131.03,0.68],[131.02,1.88099316],[131.01,79.32096],[131.0,2385.92786259],[130.97,15.15916919]],[[131.07,2.57099316],[131.09,9.78882769],[131.11,3.70099316],[131.12,7.6267948],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1763871279696,[[131.12,61.2],[131.1,3.59641485],[131.09,19.94096],[131.05,7.63052059],[131.04,134.20252339]],[[131.14,2.93641485],[131.15,0.69],[131.16,1.82],[131.18,3.50063976],[131.19,9.78882769]]]
["bitfinex","SOLUSD",1763871319832,[[131.0,2445.30786259],[130.99,0.7],[130.98,18.12096],[130.97,1.82],[130.9,124.43450454]],[[131.03,3.73857642],[131.07,9.78882769],[131.08,1.82],[131.09,7.62850791],[131.11,24.00545259]]]
["bitfinex","SOLUSD",1763871369481,[[131.08,0.7],[131.04,79.32096],[131.02,6.30153405],[131.01,0.76330051],[130.6,239.26864512]],[[131.09,4.48153405],[131.11,11.60882769],[131.12,0.69],[131.14,23.35726154],[131.16,44.08534078]]]
["bitfinex","SOLUSD",1763871394043,[[131.14,0.68],[131.13,61.2],[131.12,1.82],[131.11,20.00089583],[131.09,0.76283469]],[[131.15,0.1],[131.17,1.87993583],[131.18,2.38422491],[131.2,9.78882769],[131.23,30.8607566]]]
["bitfinex","SOLUSD",1763871456387,[[131.18,61.1],[131.15,18.12096],[131.14,1.82],[131.12,2.02930598],[131.1,0.7627765]],[[131.19,4.40930598],[131.21,0.1],[131.22,34.78882769],[131.24,30.54759043],[131.25,7.61722392]]]
["bitfinex","SOLUSD",1763871480328,[[131.24,22.73222879],[131.22,7.620713],[131.21,3.05448436],[131.2,91.94249542],[131.18,7.51722392]],[[131.25,0.1],[131.33,1.82],[131.35,3.66435321],[131.37,18.32096]]]
["bitfinex","SOLUSD",1763871496737,[[131.34,19.94096],[131.32,63.7408046],[131.29,3.66435321],[131.28,17.40565626],[131.27,102.4]],[[131.35,4.35435321],[131.37,2.07930598],[131.39,0.1],[131.41,9.78882769],[131.44,7.60807453]]]
["bitfinex","SOLUSD",1763871552671,[[131.36,80.03096],[131.35,8.80895147],[131.33,3.81359431],[131.32,7.61472133],[131.3,30.82804309]],[[131.37,0.2],[131.39,0.1],[131.4,7.65895147],[131.43,0.0768231],[131.45,6.98895147]]]
["bitfinex","SOLUSD",1763871580206,[[131.57,41.40361452],[131.55,1.82],[131.54,43.90457876],[131.53,19.94096],[131.39,140.45183254]],[[131.58,18.41082506],[131.62,3.63378976],[131.64,0.67],[131.71,36.53178506],[131.73,3.97491667]]]
["bitfinex","SOLUSD",1763871590152,[[131.48,1.82],[131.47,18.12096],[131.44,4.44325832],[131.43,20.3581754],[131.41,61.2]],[[131.53,0.65],[131.54,6.26325832],[131.58,18.41082506],[131.59,7.59986969],[131.6,16.232086]]]
["bitfinex","SOLUSD",1763871639315,[[131.66,2.9133768],[131.64,18.88060752],[131.63,0.67],[131.61,9.41803545],[131.6,2.9133768]],[[131.69,0.67],[131.7,4.7333768],[131.74,2.9133768],[131.75,9.39832798],[131.77,7.58946509]]]
["bitfinex","SOLUSD",1763871663246,[[131.79,0.69],[131.76,14.5469255],[131.75,2.57901328],[131.74,28.76515185],[131.73,1.99999999]],[[131.86,0.71],[131.88,1.82],[131.89,3.70322631],[131.91,1.99999999],[131.92,27.90978769]]]
["bitfinex","SOLUSD",1763871673461,[[131.75,6.9573802],[131.69,0.69],[131.68,1.82],[131.67,6.9573802],[131.66,18.98732001]],[[131.78,0.71],[131.81,11.78882768],[131.83,18.12096],[131.89,3.70322631],[131.94,87.49535333]]]
["bitfinex","SOLUSD",1763871720105,[[131.74,66.32550929],[131.73,1.82],[131.71,18.12096],[131.69,120.54163739],[131.62,4.43550929]],[[131.79,4.43550929],[131.82,0.67],[131.84,6.43550928],[131.85,27.90978769],[131.86,7.5838905]]]
["bitfinex","SOLUSD",1763871747421,[[132.08,5.27352299],[132.07,9.78882769],[132.06,19.96096],[132.03,7.27352298],[132.02,22.9]],[[132.09,0.1],[132.16,2.97869251],[132.19,23.84034632],[132.25,41.2265028],[132.26,2.19999999]]]
["bitfinex","SOLUSD",1763871757858,[[132.08,5.27352299],[132.06,1.84],[132.05,18.12096],[132.04,0.75734625],[132.03,5.27352299]],[[132.09,0.1],[132.12,0.7],[132.14,5.27352299],[132.16,2.27869251],[132.18,1.82]]]
["bitfinex","SOLUSD",1763871803535,[[131.61,8.16218348],[131.59,0.66],[131.58,18.12096],[131.57,0.2],[131.55,11.40182748]],[[131.66,8.85218348],[131.67,1.84],[131.71,27.90978769],[131.72,1.99999999],[131.73,4.55482478]]]
["bitfinex","SOLUSD",1763871832652,[[131.61,5.29884686],[131.6,0.71],[131.59,18.12096],[131.57,2.04],[131.56,4.56053916]],[[131.65,5.29884686],[131.66,0.66],[131.69,1.84],[131.71,18.12096],[131.72,11.78882768]]]
["bitfinex","SOLUSD",1763871872812,[[131.57,6.21884686],[131.54,18.12096],[131.52,4.76195973],[131.51,9.78882769],[131.45,198.07079097]],[[131.61,0.66],[131.62,5.29884686],[131.64,1.84],[131.67,37.76548205],[131.68,9.67912605]]]
["bitfinex","SOLUSD",1763871891187,[[131.5,0.2],[131.48,8.22047495],[131.47,0.2],[131.46,0.68],[131.45,0.2]],[[131.51,20.66096],[131.53,9.78882769],[131.54,17.899601],[131.57,1.99999999],[131.58,27.61029336]]]
["bitfinex","SOLUSD",1763871922502,[[131.48,8.92047495],[131.47,0.04431479],[131.45,0.2],[131.43,22.8860528],[131.41,10.54980478]],[[131.5,1.84],[131.56,18.609601],[131.6,22.31892873],[131.61,32.96507982],[131.62,56.66542222]]]
["bitfinex","SOLUSD",1763871963360,[[131.47,0.04431479],[131.45,0.2],[131.44,5.3040949],[131.43,0.9],[131.41,18.12096]],[[131.48,11.62882769],[131.49,5.9940949],[131.5,18.12096],[131.54,4.5614306],[131.55,16.70711264]]]
["bitfinex","SOLUSD",1763871984621,[[131.49,5.3040949],[131.48,0.69],[131.45,0.2],[131.44,22.68568652],[131.43,0.2]],[[131.52,19.96096],[131.54,15.09292259],[131.56,0.67],[131.58,18.28],[131.59,4.55984368]]]
["bitfinex","SOLUSD",1763872023656,[[131.45,0.2],[131.43,0.2],[131.38,0.7],[131.36,0.2],[131.34,0.2]],[[131.46,36.82943725],[131.47,6.38380511],[131.48,9.67912605],[131.49,38.23831332],[131.5,31.06964956]]]
["bitfinex","SOLUSD",1763872067019,[[131.32,8.21964956],[131.31,0.81],[131.26,18.12096],[131.25,63.04],[131.24,1.99999999]],[[131.34,1.84],[131.36,10.48882769],[131.37,26.34060956],[131.43,67.75621665],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763872092136,[[131.33,1.9879923],[131.31,0.2],[131.29,79.32096],[131.28,4.57024947],[131.27,1.99999999]],[[131.37,0.7],[131.38,13.59681999],[131.39,18.12096],[131.42,8.71062605],[131.44,36.70878667]]]
["bitfinex","SOLUSD",1763872137693,[[131.43,61.2],[131.4,1.82],[131.38,18.12096],[131.37,9.78882769],[131.35,5.32901459]],[[131.45,0.71],[131.46,18.12096],[131.47,3.10334611],[131.48,1.82],[131.49,9.78882769]]]
["bitfinex","SOLUSD",1763872173189,[[131.07,0.71],[131.06,8.27076688],[131.03,0.66477324],[131.01,6.57979948],[131.0,2332.67252724]],[[131.1,1.82],[131.11,36.18055457],[131.14,0.41],[131.17,4.57431966],[131.19,50.41609392]]]
["bitfinex","SOLUSD",1763872192418,[[131.07,0.71],[131.03,0.66477324],[131.01,1.99999999],[130.98,61.2],[130.97,11.45281279]],[[131.12,15.13450501],[131.13,18.53096],[131.14,1.82],[131.16,27.90978769],[131.17,9.48197121]]]
["bitfinex","SOLUSD",1763872229178,[[131.03,0.66477324],[131.01,6.03567732],[131.0,2306.28080036],[130.98,18.12096],[130.94,11.45513639]],[[131.04,1.82],[131.05,9.78882769],[131.06,6.02567732],[131.09,18.12096],[131.12,4.57600159]]]
["bitfinex","SOLUSD",1763872264596,[[131.05,8.27195633],[131.04,0.66],[131.03,0.66477324],[131.01,1.82],[131.0,2319.13284513]],[[131.1,27.90978769],[131.11,0.66],[131.14,18.12096],[131.17,45.79966422],[131.18,6.57412206]]]
["bitfinex","SOLUSD",1763872286626,[[131.08,0.67],[131.07,3.11789421],[131.06,61.2],[131.03,0.66477324],[131.02,6.39919259]],[[131.1,11.60882769],[131.12,21.95885421],[131.14,9.48197121],[131.17,27.45389112],[131.18,5.1178942]]]
["bitfinex","SOLUSD",1763872330493,[[131.15,1.99323117],[131.14,61.9],[131.12,1.82],[131.11,7.97292468],[130.98,38.34882838]],[[131.18,0.66],[131.19,3.81323117],[131.2,28.10978769],[131.23,0.2],[131.25,34.46843271]]]
["bitfinex","SOLUSD",1763872368758,[[131.28,63.68323117],[131.27,24.51163274],[131.26,0.76184671],[131.25,57.11163049],[131.24,102.4]],[[131.29,0.2],[131.32,0.2],[131.34,0.86],[131.36,1.99323117],[131.46,196.69292468]]]
["bitfinex","SOLUSD",1763872394093,[[131.36,5.62491748],[131.35,18.12096],[131.34,4.56807141],[131.32,17.28842967],[131.0,2348.45248148]],[[131.37,0.2],[131.4,0.66],[131.43,27.90978769],[131.44,3.10491748],[131.46,1.82]]]
["bitfinex","SOLUSD",1763872446241,[[131.46,1.98211728],[131.44,62.92],[131.43,18.81096],[131.4,22.88706061],[131.39,112.32846911]],[[131.5,9.78882769],[131.51,2.74211728],[131.52,18.32096],[131.54,0.1],[131.56,4.66078746]]]
["bitfinex","SOLUSD",1763872481780,[[131.36,61.1],[131.34,2.18211728],[131.33,2.5],[131.31,3.98082363],[131.3,22.69053783]],[[131.37,0.72],[131.38,20.10307728],[131.4,1.82],[131.41,9.78882769],[131.45,10.9816012]]]
["bitfinex","SOLUSD",1763872505690,[[131.45,61.1],[131.43,3.10298197],[131.42,0.7],[131.41,1.82],[131.39,3.10298197]],[[131.46,18.84096],[131.48,12.89180966],[131.49,1.82],[131.51,0.1]]]
["bitfinex","SOLUSD",1763872572668,[[131.34,0.2],[131.32,1.98628549],[131.31,0.72],[131.29,0.2],[131.28,61.4]],[[131.35,12.27882769],[131.36,20.10724549],[131.41,11.4819712],[131.43,21.87188256],[131.46,292.44514196]]]
["bitfinex","SOLUSD",1763872603882,[[131.31,5.3408143],[131.25,22.69234772],[131.23,11.60882769],[131.22,18.77150291],[131.18,72.86933983]],[[131.35,11.60882769],[131.36,24.1517743],[131.4,38.90074344],[131.41,1.99999999],[131.42,4.56561418]]]
["bitfinex","SOLUSD",1763872613989,[[131.32,5.3408143],[131.27,18.12096],[131.26,16.94170764],[131.24,1.99999999],[131.23,72.62966836]],[[131.35,18.82096],[131.36,7.1608143],[131.37,0.2],[131.38,9.78882769],[131.42,6.56552613]]]
["bitfinex","SOLUSD",1763872672249,[[131.16,0.11],[131.15,8.2389281],[131.13,63.02],[131.12,4.57593584],[131.11,18.12096]],[[131.19,1.82],[131.2,8.9589281],[131.21,9.78882769],[131.25,8.53369343],[131.27,1.99999999]]]
["bitfinex","SOLUSD",1763872715901,[[131.22,61.2],[131.2,1.82],[131.19,5.34168679],[131.17,0.11],[131.16,130.30978769]],[[131.23,0.68],[131.24,5.34168679],[131.25,1.82],[131.26,18.12096],[131.29,9.78882769]]]
["bitfinex","SOLUSD",1763872762618,[[131.2,0.72],[131.19,60.48],[131.18,4.9299573],[131.15,26.67954332],[131.14,22.73427908]],[[131.23,3.1099573],[131.24,20.63096],[131.25,9.78882769],[131.27,18.81096],[131.3,4.56977276]]]
["bitfinex","SOLUSD",1763872787346,[[131.24,64.2999573],[131.23,1.82],[131.2,21.99311242],[131.19,22.69445774],[131.18,12.89878499]],[[131.27,0.66],[131.28,21.2309173],[131.29,1.82],[131.3,9.78882769],[131.32,3.1099573]]]
["bitfinex","SOLUSD",1763872829298,[[131.1,0.1],[131.07,0.67],[131.06,61.2],[131.05,2.09265901],[131.03,0.66477324]],[[131.11,32.3824467],[131.15,22.94718323],[131.16,8.54257815],[131.17,14.76327012],[131.18,124.00584131]]]
["bitfinex","SOLUSD",1763872867509,[[131.0,2306.28080036],[130.99,0.1],[130.98,0.7],[130.97,61.2],[130.94,3.12136173]],[[131.01,31.03114942],[131.02,1.82],[131.03,0.67],[131.04,3.12136173],[131.06,38.0837051]]]
["bitfinex","SOLUSD",1763872895750,[[131.0,2306.28080036],[130.99,0.76],[130.96,0.1],[130.95,61.3],[130.94,4.94136173]],[[131.01,32.85114942],[131.02,0.68],[131.04,3.12136173],[131.05,4.57842024],[131.06,1.99999999]]]
["bitfinex","SOLUSD",1763872944921,[[130.89,0.78],[130.86,2.10233551],[130.84,61.2],[130.83,17.79816973],[130.8,27.51708934]],[[130.9,19.94096],[130.91,2.00233551],[130.93,24.3938832],[130.94,23.68586369],[130.95,9.78882769]]]
["bitfinex","SOLUSD",1763872993310,[[130.89,0.8],[130.86,0.1],[130.84,3.12970534],[130.83,70.98882769],[130.82,4.58625021]],[[130.9,4.94970534],[130.92,8.54204421],[130.93,8.8353552],[130.95,7.72648379],[130.97,3.12970534]]]
["bitfinex","SOLUSD",1763873021051,[[130.94,0.68],[130.9,64.32970534],[130.89,0.1],[130.88,29.72978769],[130.86,125.20567988]],[[130.95,4.94970534],[130.98,18.81096],[131.01,30.97311815],[131.02,14.36829792],[131.03,15.85183899]]]
["bitfinex","SOLUSD",1763873086166,[[130.9,0.71],[130.89,0.1],[130.88,2.00027786],[130.87,13.61631829],[130.86,63.12]],[[130.93,2.00027786],[130.94,18.12096],[130.95,9.4953552],[130.96,3.06337354],[137.2,218.6149625]]]
["bitfinex","SOLUSD",1763873124312,[[131.02,65.00578228],[130.99,9.78882769],[130.98,0.76347533],[130.97,21.94674228],[130.95,104.39999999]],[[131.04,1.82],[131.05,18.32096],[131.06,0.7],[131.07,3.32578228],[131.08,19.02096]]]
["bitfinex","SOLUSD",1763873146456,[[131.04,79.74039225],[131.02,25.46362298],[131.0,34.43991076],[130.99,102.4],[130.55,67.4746898]],[[131.05,0.2],[131.07,0.2],[131.09,0.2],[131.1,0.89],[131.11,0.86]]]
["bitfinex","SOLUSD",1763873196331,[[131.15,9.78882769],[131.14,29.92848865],[131.12,23.21650853],[131.11,1.99999999],[131.09,49.80779423]],[[131.17,0.2],[131.18,0.2],[131.19,0.2],[131.21,0.2],[131.23,0.7]]]
["bitfinex","SOLUSD",1763873231658,[[131.12,8.25835677],[131.1,9.78882769],[131.09,63.02],[131.07,18.12096],[131.06,23.33240712]],[[131.14,0.7],[131.16,26.37931677],[131.18,1.82],[131.21,4.57291691],[131.22,1.99999999]]]
["bitfinex","SOLUSD",1763873256565,[[130.98,69.45835677],[130.97,0.2],[130.95,29.72978769],[130.93,29.57258162],[130.91,12.22172156]],[[131.0,0.67],[131.01,1.82],[131.02,8.25835677],[131.03,18.12096],[131.08,9.78882769]]]
["bitfinex","SOLUSD",1763873314807,[[131.14,5.34169555],[131.11,61.87],[131.08,5.34024921],[131.07,29.72978769],[131.05,13.44540163]],[[131.15,18.12096],[131.16,2.54],[131.18,5.34169555],[131.2,9.78882769],[131.21,22.98486585]]]
["bitfinex","SOLUSD",1763873357671,[[131.11,61.2],[131.1,8.2656029],[131.08,0.66],[131.07,19.94096],[131.06,9.78882769]],[[131.13,0.72],[131.14,8.2656029],[131.15,1.82],[131.16,18.12096],[131.18,9.78882769]]]
["bitfinex","SOLUSD",1763873389190,[[131.12,61.2],[131.11,3.77507454],[131.09,1.82],[131.08,18.12096],[131.07,14.36645396]],[[131.15,0.69],[131.16,4.93507454],[131.17,18.12096],[131.2,9.78882769],[131.22,14.77226745]]]
["bitfinex","SOLUSD",1763873438052,[[131.01,0.2],[131.0,6.02607267],[130.99,61.4],[130.97,0.2],[130.96,0.2]],[[131.02,1.82],[131.04,18.83096],[131.05,5.34607267],[131.06,9.78882769],[131.07,6.67615338]]]
["bitfinex","SOLUSD",1763873474264,[[131.11,8.26200747],[131.05,9.78882769],[131.04,1.99999999],[131.03,12.21024907],[131.01,23.09746472]],[[131.15,8.26200747],[131.17,1.82],[131.18,0.7],[131.19,18.12096],[131.2,8.26200747]]]
["bitfinex","SOLUSD",1763873504098,[[131.01,0.2],[131.0,61.2],[130.99,3.31672932],[130.97,0.2],[130.96,11.80882769]],[[131.03,0.67],[131.04,4.93672932],[131.06,18.12096],[131.08,9.78882769],[131.09,6.57709898]]]
["bitfinex","SOLUSD",1763873570267,[[131.07,66.53784161],[131.03,11.60882769],[131.02,18.12096],[131.01,4.77972852],[130.99,104.33111907]],[[131.1,0.67],[131.11,19.94096],[131.12,5.33784161],[131.13,18.12096],[131.15,9.78882769]]]
["bitfinex","SOLUSD",1763873604013,[[131.01,61.4],[130.99,9.98882769],[130.97,3.31993146],[130.96,4.19071454],[130.95,26.69155216]],[[131.05,3.11993146],[131.06,1.82],[131.08,0.71],[131.11,31.02971915],[131.12,9.89675845]]]
["bitfinex","SOLUSD",1763873638146,[[130.99,0.2],[130.98,0.2],[130.97,3.31993146],[130.96,61.4],[130.95,0.2]],[[131.01,1.82],[131.02,0.72],[131.03,3.11993146],[131.04,18.12096],[131.07,9.78882769]]]
["bitfinex","SOLUSD",1763873703012,[[131.0,61.2],[130.99,0.2],[130.97,0.2],[130.96,0.2],[130.95,18.32096]],[[131.03,0.66],[131.04,1.82],[131.05,5.34889243],[131.06,18.12096]]]
["bitfinex","SOLUSD",1763873744960,[[130.97,3.79161983],[130.96,0.2],[130.95,29.92978769],[130.94,0.2],[130.92,4.75546834]],[[131.01,2.51],[131.02,3.12161983],[131.04,18.12096],[131.07,14.36659208],[131.12,3.12161983]]]
["bitfinex","SOLUSD",1763873778596,[[131.07,64.22161983],[131.05,20.59096],[131.04,9.78882769],[131.01,4.57974408],[131.0,24.93999999]],[[131.11,3.81161983],[131.13,19.94096],[131.16,33.11275723],[131.17,4.57433284],[131.18,3.22161983]]]
["bitfinex","SOLUSD",1763873866667,[[131.04,64.90168454],[131.02,1.82],[131.01,3.12168454],[131.0,18.12096],[130.99,9.78882769]],[[131.08,2.49],[131.09,3.12168454],[131.1,36.91192],[131.11,18.96489845],[131.15,1.99999999]]]
["bitfinex","SOLUSD",1763873901993,[[131.04,61.1],[131.02,4.49687428],[131.01,18.12096],[130.99,9.78882769],[130.97,8.75103075]],[[131.07,2.67687428],[131.09,24.77069425],[131.11,35.89728481],[131.12,4.57597247],[131.14,20.61466158]]]
["bitfinex","SOLUSD",1763873969148,[[130.99,3.81562821],[130.95,72.80882769],[130.93,4.58253789],[130.92,36.38209252],[130.9,39.57421083]],[[131.01,1.82],[131.03,18.12096],[131.04,3.12562821],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763874000902,[[130.97,61.2],[130.96,4.94562821],[130.94,18.12096],[130.93,9.78882769],[130.91,15.6074882]],[[131.0,0.67],[131.01,4.94562821],[131.03,11.02430009],[131.04,3.12562821],[131.05,27.90978769]]]
["bitfinex","SOLUSD",1763874024790,[[130.95,0.71],[130.94,1.99973813],[130.93,61.2],[130.91,1.82],[130.9,7.99895252]],[[130.97,1.82],[130.99,20.79069813],[131.02,9.78882769],[131.03,29.14526009],[131.04,7.99895252]]]
["bitfinex","SOLUSD",1763874103287,[[130.81,61.91],[130.79,4.94824812],[130.77,28.00978769],[130.76,3.89300798],[130.73,13.57360814]],[[130.84,0.7],[130.85,3.12824812],[130.86,1.82],[130.87,36.24192],[130.88,34.33387007]]]
["bitfinex","SOLUSD",1763874131018,[[130.78,0.69],[130.77,0.1],[130.76,62.02],[130.74,18.12096],[130.73,10.65376305]],[[130.81,3.80824812],[130.82,1.82],[130.83,18.12096],[130.84,18.12096],[130.86,9.78882769]]]
["bitfinex","SOLUSD",1763874181075,[[130.77,60.87],[130.75,1.82],[130.74,2.00425429],[130.73,0.1],[130.72,0.76499388]],[[130.79,2.00425429],[130.8,20.60096],[130.82,11.02430009],[130.83,8.01701716],[130.84,27.90978769]]]
["bitfinex","SOLUSD",1763874219703,[[130.74,3.13301345],[130.73,0.1],[130.72,59.7],[130.71,0.1],[130.7,1.82]],[[130.77,1.82],[130.78,18.12096],[130.79,3.13301345],[130.81,9.78882769],[130.82,19.63537918]]]
["bitfinex","SOLUSD",1763874256659,[[130.74,64.33301345],[130.73,0.1],[130.71,20.04096],[130.7,14.37941268],[130.69,6.3660269]],[[130.77,0.65],[130.79,3.13301345],[130.8,3.13301345],[130.81,27.90978769],[130.84,19.63537918]]]
["bitfinex","SOLUSD",1763874317821,[[130.88,63.20361434],[130.87,0.7],[130.85,27.90978769],[130.84,5.34982264],[130.83,34.08806552]],[[130.89,1.82],[130.91,0.67],[130.92,0.2],[130.93,2.00361434],[130.95,0.2]]]
["bitfinex","SOLUSD",1763874352424,[[130.83,61.2],[130.82,3.81778546],[130.78,22.7087541],[130.77,63.15448765],[130.33,84.34336225]],[[130.84,1.82],[130.86,0.7],[130.87,3.12778546],[130.88,18.12096],[130.9,3.12778546]]]
["bitfinex","SOLUSD",1763874374089,[[130.76,3.81778546],[130.73,71.08882769],[130.72,22.71081276],[130.71,53.47129353],[130.69,3.22778546]],[[130.78,1.82],[130.8,0.7],[130.81,3.12778546],[130.82,18.12096],[152.52,5.0]]]
["bitfinex","SOLUSD",1763874435660,[[130.87,61.2],[130.86,0.72],[130.84,9.78882769],[130.83,26.53035042],[130.82,0.76440911]],[[130.89,2.68338138],[130.92,2.02],[130.96,0.2],[131.0,25.51343876],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763874472077,[[130.97,64.12658959],[130.96,0.68],[130.93,4.5824926],[130.92,21.9465174],[130.87,125.3222703]],[[130.99,0.2],[131.0,2.02],[131.01,3.32658959],[131.02,0.2],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1763874493097,[[131.06,18.12096],[131.03,12.91541728],[131.02,83.70034335],[131.01,23.01],[130.55,67.4746898]],[[131.08,3.12658959],[131.09,0.68],[131.1,1.82],[131.15,18.32096],[131.16,9.98882769]]]
["bitfinex","SOLUSD",1763874555571,[[131.07,0.7],[131.06,65.57799617],[131.05,27.90978769],[131.04,15.26290447],[131.03,0.763184]],[[131.1,1.99648718],[131.11,0.67],[131.12,1.82],[131.15,18.32096],[131.16,9.98882769]]]
["bitfinex","SOLUSD",1763874588703,[[130.92,3.83003306],[130.91,0.2],[130.9,0.2],[130.89,0.2],[130.88,14.57284488]],[[130.95,1.82],[130.96,0.68],[130.97,3.12003306],[131.01,9.78882769],[131.03,15.06367487]]]
["bitfinex","SOLUSD",1763874617318,[[131.08,3.12003306],[131.04,3.12003306],[131.02,5.23941281],[131.01,89.10978769],[131.0,11.4498567]],[[131.1,1.82],[131.11,0.71],[131.12,0.1],[131.13,12.90886075],[131.15,10.67075694]]]
["bitfinex","SOLUSD",1763874683616,[[130.95,1.99759067],[130.94,61.91],[130.91,0.2],[130.9,37.92015037],[130.89,4.7839754]],[[130.97,0.7],[130.98,1.82],[130.99,1.99759067],[131.01,18.12096],[131.04,39.57983666]]]
["bitfinex","SOLUSD",1763874717435,[[130.95,3.12538143],[130.94,0.68],[130.91,0.2],[130.9,23.26634143],[130.89,71.95282799]],[[130.97,2.49],[130.99,18.12096],[131.0,3.12538143],[131.02,28.82605161],[153.14,112.22406926]]]
["bitfinex","SOLUSD",1763874748893,[[130.91,0.2],[130.9,0.2],[130.89,0.2],[130.88,0.88],[130.87,64.32538143]],[[130.92,5.59538143],[130.96,18.12096],[130.97,17.49549525],[130.98,1.99999999],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1763874824840,[[130.92,0.67],[130.88,18.12096],[130.86,4.58503494],[130.85,0.76423385],[130.84,11.78882768]],[[130.93,1.82],[130.97,33.40426395],[130.99,27.09623524],[131.0,11.78774313],[131.01,6.57992979]]]
["bitfinex","SOLUSD",1763874854294,[[131.0,63.02],[130.99,20.04096],[130.98,27.90978769],[130.96,5.34511612],[130.92,22.60041521]],[[131.01,8.28510661],[131.04,0.69],[131.08,20.04096],[131.09,0.1],[131.1,18.0739343]]]
["bitfinex","SOLUSD",1763874881444,[[130.99,4.50875134],[130.97,61.2],[130.96,14.37031938],[130.95,18.88461024],[130.93,13.45595998]],[[131.03,0.7],[131.04,1.99875134],[131.05,18.12096],[131.06,1.82],[131.08,9.88882769]]]
["bitfinex","SOLUSD",1763874966641,[[130.99,3.12178281],[130.98,0.69],[130.97,61.2],[130.95,1.82],[130.93,25.8252217]],[[131.01,0.68],[131.02,1.82],[131.03,21.24274281],[131.06,18.61475399],[131.16,38.97882506]]]
["bitfinex","SOLUSD",1763874996772,[[130.99,3.12178281],[130.98,0.68],[130.97,63.02],[130.96,18.12096],[130.93,22.70352955]],[[131.02,0.67],[131.04,4.94178281],[131.05,18.12096],[131.08,28.00978769],[131.1,32.83062263]]]
["bitfinex","SOLUSD",1763875026703,[[130.92,1.99844634],[130.91,0.69],[130.89,79.32096],[130.88,2.02],[130.87,31.92823403]],[[130.96,0.72],[130.97,21.93940634],[131.0,3.06313895],[131.01,14.36891783],[131.02,1.99999999]]]
["bitfinex","SOLUSD",1763875113706,[[130.87,0.66],[130.86,3.12799868],[130.84,0.03781455],[130.83,4.02581323],[130.82,0.2]],[[130.89,19.94096],[130.9,3.12799868],[130.92,10.47882769],[130.93,3.82581323],[130.95,16.36524005]]]
["bitfinex","SOLUSD",1763875132642,[[130.84,0.72781455],[130.83,2.20236751],[130.82,0.2],[130.81,61.4],[130.79,23.20621154]],[[130.86,1.82],[130.88,20.78332751],[130.91,20.11916126],[130.92,7.64822829],[130.93,104.6]]]
["bitfinex","SOLUSD",1763875206018,[[131.08,3.11550572],[131.06,12.27882769],[131.04,65.07863148],[131.03,18.12096],[131.02,13.44796582]],[[131.1,0.7],[131.11,0.1],[131.12,0.1],[131.13,3.21550572],[131.15,0.2]]]
["bitfinex","SOLUSD",1763875241940,[[131.06,0.67],[131.05,61.2],[131.04,4.93550572],[131.02,18.12096],[131.01,14.36841808]],[[131.09,0.71],[131.1,3.11550572],[131.11,20.04096],[131.12,0.1],[131.14,20.11916126]]]
["bitfinex","SOLUSD",1763875263296,[[131.09,36.7957],[131.07,5.74554611],[131.05,27.90978769],[131.03,4.57904778],[131.02,14.21141322]],[[131.11,0.1],[131.12,2.09662362],[131.13,0.1],[131.15,2.0],[131.16,10.53033357]]]
["bitfinex","SOLUSD",1763875346654,[[130.91,0.92],[130.89,3.32014503],[130.88,0.2],[130.84,22.74448116],[130.83,7.9044957]],[[130.92,1.82],[130.94,3.12014503],[130.95,18.83096],[130.96,9.78882769],[130.97,22.61279473]]]
["bitfinex","SOLUSD",1763875392437,[[130.86,0.2],[130.84,0.75781455],[130.83,0.2],[130.82,0.2],[130.8,2.20194637]],[[130.87,31.73173406],[130.88,11.05033357],[130.89,7.87618628],[130.9,12.59152163],[130.92,118.05783705]]]
["bitfinex","SOLUSD",1763875417433,[[130.84,0.03781455],[130.83,0.2],[130.82,0.88],[130.81,0.2],[130.8,0.2]],[[130.85,32.43173406],[130.86,10.33033357],[130.87,9.38859574],[130.88,4.58448612],[130.9,21.46732946]]]
["bitfinex","SOLUSD",1763875510050,[[130.94,2.67045492],[130.91,61.2],[130.9,9.82181968],[130.89,17.42871192],[130.87,2.76411705]],[[130.97,1.82],[130.98,2.00045492],[130.99,18.90096],[131.0,9.78882769],[131.01,33.32789986]]]
["bitfinex","SOLUSD",1763875556732,[[130.86,0.68],[130.85,3.12956149],[130.84,61.20876942],[130.83,0.2],[130.82,18.32096]],[[130.88,1.82],[130.89,3.81956149],[130.91,36.24192],[130.93,9.78882769],[130.95,17.96703376]]]
["bitfinex","SOLUSD",1763875577351,[[130.83,0.2],[130.82,0.2],[130.81,0.2],[130.8,0.2],[130.79,0.2]],[[130.84,47.62903037],[130.85,11.83554944],[130.87,23.45364742],[130.88,21.1028616],[130.9,7.34786128]]]
["bitfinex","SOLUSD",1763875674941,[[130.8,0.2],[130.79,0.2],[130.78,0.2],[130.77,0.2],[130.75,0.67]],[[130.81,32.39484138],[130.82,3.06736704],[130.83,15.66374184],[130.84,10.33033357],[130.85,25.1003091]]]
["bitfinex","SOLUSD",1763875707867,[[130.8,61.24247316],[130.79,0.2],[130.78,0.88],[130.77,0.2],[130.76,3.13305349]],[[130.81,3.13305349],[130.82,2.51],[130.84,18.12096],[130.87,36.24097116],[130.88,10.33033357]]]
["bitfinex","SOLUSD",1763875801072,[[130.78,61.92],[130.75,3.13409757],[130.74,0.2],[130.73,1.92],[130.72,28.10978769]],[[130.8,3.13409757],[130.81,20.62096],[130.83,3.13409757],[130.84,23.00172512],[130.87,18.21206113]]]
["bitfinex","SOLUSD",1763875841507,[[130.74,0.2],[130.73,0.1],[130.72,0.2],[130.71,0.72],[130.69,61.48227411]],[[130.75,5.64409757],[130.76,3.13409757],[130.77,30.9780959],[130.79,7.64594471],[130.8,26.60600369]]]
["bitfinex","SOLUSD",1763875883127,[[130.68,0.1],[130.67,0.1],[130.66,0.75],[130.64,3.82851667],[130.6,9.75658747]],[[130.69,2.70851667],[130.71,1.82],[130.73,18.12096],[130.74,9.78882769],[130.75,18.12096]]]
["bitfinex","SOLUSD",1763875923056,[[130.66,0.1],[130.64,0.65],[130.62,2.00851667],[130.61,61.3],[130.6,5.27894461]],[[130.67,35.50920374],[130.68,7.13468737],[130.69,14.23420985],[130.7,8.57050636],[130.71,7.65069879]]]
["bitfinex","SOLUSD",1763875988444,[[130.61,0.1],[130.6,62.01],[130.59,2.01068817],[130.55,31.1744981],[130.52,31.44762853]],[[130.62,1.82],[130.63,20.81164817],[130.65,23.03174542],[130.66,9.78882769],[130.67,7.6528763]]]
["bitfinex","SOLUSD",1763876015565,[[130.64,2.01068817],[130.61,21.86096],[130.6,28.00978769],[130.59,8.42329529],[130.58,86.21999999]],[[130.67,0.68],[130.68,18.12096],[130.71,9.18944623],[130.72,29.72978769],[130.73,6.1121586]]]
["bitfinex","SOLUSD",1763876099653,[[130.62,61.2],[130.61,3.24191227],[130.6,1.92],[130.59,21.26287227],[130.58,9.78882769]],[[130.64,0.7],[130.65,3.14191227],[130.66,1.82],[130.69,3.14191227],[130.7,27.90978769]]]
["bitfinex","SOLUSD",1763876138047,[[130.67,63.20796633],[130.65,2.58540375],[130.64,29.72978769],[130.63,7.65511762],[130.53,38.30325618]],[[130.71,0.7],[130.72,21.94892633],[130.75,9.78882769],[130.76,8.03186532],[130.77,42.05420604]]]
["bitfinex","SOLUSD",1763876172971,[[130.66,4.9590023],[130.65,61.2],[130.63,22.02548323],[130.62,22.58348287],[130.61,23.13]],[[130.69,0.66],[130.71,3.1390023],[130.72,1.82],[130.73,18.12096],[130.74,9.78882769]]]
["bitfinex","SOLUSD",1763876259464,[[130.53,2.69185706],[130.52,0.1],[130.48,76.91143597],[130.47,23.79645972],[130.46,13.62882768]],[[130.56,18.12096],[130.57,2.51],[130.58,2.01185706],[130.59,9.78882769],[130.62,8.04742824]]]
["bitfinex","SOLUSD",1763876278663,[[130.68,61.2],[130.66,5.37829047],[130.61,7.65631684],[130.6,48.63644447],[130.59,109.77829046]],[[130.69,0.71],[130.7,18.12096],[130.71,0.2],[130.73,9.78882769],[130.74,0.2]]]
["bitfinex","SOLUSD",1763876300306,[[130.6,8.99153993],[130.55,79.41469867],[130.53,39.27275799],[130.52,143.81669167],[130.51,96.74104249]],[[130.62,1.84],[130.64,0.69],[130.65,26.45249993],[130.68,9.78882769],[130.7,26.45249993]]]
["bitfinex","SOLUSD",1763876362940,[[130.46,6.07237955],[130.42,71.08882769],[130.41,13.16037669],[130.4,38.24191999],[130.39,21.09007897]],[[130.51,26.04333955],[130.54,9.78882769],[130.55,22.62572214],[130.56,4.59504316],[130.57,18.38068965]]]
["bitfinex","SOLUSD",1763876382785,[[130.53,2.71317772],[130.52,61.2],[130.48,8.05271088],[130.47,7.66445104],[130.46,29.35630616]],[[130.56,18.12096],[130.57,0.68],[130.58,2.01317772],[130.59,9.78882769],[130.62,38.68051762]]]
["bitfinex","SOLUSD",1763876440270,[[130.54,65.06370314],[130.5,29.72978769],[130.48,11.57388193],[130.46,42.23156659],[95.031,17.12341798]],[[130.58,5.65370314],[130.59,18.12096],[130.62,12.93253083],[130.63,27.59618641],[130.64,4.00589662]]]
["bitfinex","SOLUSD",1763876480699,[[130.62,61.91],[130.61,2.01088934],[130.57,1.82],[130.56,17.44800112],[130.55,8.8095474]],[[130.64,1.82],[130.65,0.66],[130.66,20.13184934],[130.67,0.2],[130.69,18.03238505]]]
["bitfinex","SOLUSD",1763876501906,[[130.58,61.2],[130.56,2.01088934],[130.53,9.78882769],[130.52,9.48160074],[130.51,18.88718481]],[[130.59,1.82],[130.6,2.01088934],[130.61,0.66],[130.62,18.12096],[130.65,9.78882769]]]
["bitfinex","SOLUSD",1763876581276,[[130.48,61.92],[130.46,3.14501181],[130.44,11.60882769],[130.43,328.12096],[130.42,31.32495487]],[[130.51,5.62501181],[130.52,18.12096],[130.55,3.14501181],[130.56,18.88863299],[130.57,21.26597181]]]
["bitfinex","SOLUSD",1763876621723,[[130.46,61.2],[130.45,2.01324429],[130.43,310.0],[130.42,0.1],[130.41,28.09393716]],[[130.48,2.5],[130.5,2.01324429],[130.51,18.12096],[130.54,12.86255881],[130.55,48.09387399]]]
["bitfinex","SOLUSD",1763876640233,[[130.48,61.86],[130.47,2.01324429],[130.44,20.13420429],[130.43,311.82],[130.42,7.76749925]],[[130.49,1.82],[130.51,0.7],[130.52,20.13420429],[130.55,37.97600914],[130.58,1.99999999]]]
["bitfinex","SOLUSD",1763876721838,[[130.58,2.67159986],[130.57,61.2],[130.55,8.04639944],[130.53,37.0080274],[130.52,9.78882769]],[[130.6,1.82],[130.62,0.72],[130.63,20.13255986],[130.64,9.78882769],[130.67,4.2055647]]]
["bitfinex","SOLUSD",1763876762223,[[130.6,61.91],[130.59,2.01159986],[130.56,4.89042794],[130.55,8.04639944],[130.54,26.54732763]],[[130.62,2.5],[130.63,2.01159986],[130.65,18.12096],[130.66,13.05925563],[130.71,19.32712347]]]
["bitfinex","SOLUSD",1763876771734,[[130.65,2.72159986],[130.64,61.2],[130.62,13.70099344],[130.6,25.77791512],[130.59,34.85882768]],[[130.66,0.2],[130.67,0.2],[130.69,2.7],[130.7,2.21159986],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763876854639,[[130.71,62.91472671],[130.69,19.94096],[130.67,9.78882769],[130.64,47.27368012],[130.63,135.95992914]],[[130.75,0.66],[130.76,2.00472671],[130.78,2.02],[130.79,0.2],[130.8,0.2]]]
["bitfinex","SOLUSD",1763876908699,[[130.86,1.82],[130.85,11.20306154],[130.84,18.12096],[130.83,3.12668611],[130.81,21.11056395]],[[130.91,0.92],[130.92,0.2],[130.93,0.2],[130.94,3.32668611],[130.97,18.88863299]]]
["bitfinex","SOLUSD",1763876916916,[[130.87,3.12668611],[130.84,0.65],[130.83,3.12668611],[130.82,20.70536911],[130.81,20.76017532]],[[130.89,0.72],[130.91,3.32668611],[130.92,2.02],[130.93,18.32096],[130.94,9.98882769]]]
["bitfinex","SOLUSD",1763877000987,[[130.93,75.08952509],[130.91,18.88484358],[130.9,34.04452177],[130.89,1.99999999],[130.87,110.45300911]],[[130.94,0.2],[130.98,0.66],[131.02,3.9206974],[131.03,0.1],[131.06,1.99999999]]]
["bitfinex","SOLUSD",1763877050779,[[131.01,64.61332871],[131.0,1.82],[130.99,10.55224474],[130.98,7.63465801],[130.97,26.10332871]],[[131.02,0.1],[131.03,0.1],[131.07,2.59],[131.13,7.62640829],[131.15,1.99999999]]]
["bitfinex","SOLUSD",1763877114525,[[130.88,63.20096765],[130.86,9.78882769],[130.85,1.82],[130.83,67.2257906],[130.82,19.87392933]],[[130.94,18.12096],[130.97,26.1248306],[130.98,22.42266055],[130.99,19.7733318],[131.03,0.1]]]
["bitfinex","SOLUSD",1763877141974,[[130.8,64.11096765],[130.78,11.80882769],[130.77,0.2],[130.76,8.0038706],[130.75,3.8303048]],[[130.83,0.68],[130.85,2.00096765],[130.86,18.12096],[130.88,3.06548645],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763877206651,[[130.82,0.7],[130.81,3.13092541],[130.8,0.2],[130.78,0.2],[130.77,9.98882769]],[[130.84,1.82],[130.85,0.69],[130.86,21.25188541],[130.89,9.78882769],[130.9,7.12968915]]]
["bitfinex","SOLUSD",1763877258730,[[130.85,61.91],[130.84,2.0035706],[130.83,1.82],[130.81,9.78882769],[130.78,8.61089202]],[[130.88,2.6935706],[130.9,19.94096],[130.93,7.63784777],[130.94,31.72978768],[130.97,8.0142824]]]
["bitfinex","SOLUSD",1763877295258,[[130.88,3.12945488],[130.87,0.7],[130.86,61.2],[130.85,1.82],[130.84,9.78882769]],[[130.91,2.53],[130.92,26.10827606],[130.95,9.33302928],[130.96,9.78882769],[130.97,3.12945488]]]
["bitfinex","SOLUSD",1763877353985,[[130.83,61.2],[130.82,2.00210598],[130.8,34.79645268],[130.77,19.08566138],[130.71,50.2]],[[130.85,2.54],[130.87,20.12306598],[130.88,23.10762499],[130.92,11.78882768],[130.97,38.1059476]]]
["bitfinex","SOLUSD",1763877415767,[[130.77,0.04653171],[130.74,0.2],[130.73,0.91],[130.71,0.2],[130.7,61.4]],[[130.78,15.42421975],[130.79,13.04241121],[130.8,7.64567842],[130.81,24.44950476],[130.82,25.16925468]]]
["bitfinex","SOLUSD",1763877442618,[[130.77,0.04653171],[130.74,0.2],[130.73,3.33539206],[130.71,9.98882769],[96.332,40.0]],[[130.78,23.07635206],[130.81,13.04194085],[130.82,20.39538202],[130.83,9.18815906],[130.91,50.0]]]
["bitfinex","SOLUSD",1763877478758,[[130.79,0.7],[130.78,61.2],[130.77,2.05230491],[130.76,1.82],[130.75,9.78882769]],[[130.81,3.8257732],[130.82,0.69],[130.84,18.12096],[130.88,35.11001388],[130.89,19.10098005]]]
["bitfinex","SOLUSD",1763877528806,[[130.86,61.86],[130.85,3.13145851],[130.84,11.60882769],[130.8,8.40960432],[130.49,54.82318546]],[[130.87,18.12096],[130.88,0.84],[130.89,4.95145851],[130.92,10.8626275],[130.95,7.73656943]]]
["bitfinex","SOLUSD",1763877596248,[[130.77,61.24653171],[130.75,2.52],[130.74,11.99442283],[130.73,0.2],[130.72,22.65655514]],[[130.79,2.71559514],[130.8,19.94096],[130.83,22.47040725],[130.84,7.64338597],[130.85,22.65655514]]]
["bitfinex","SOLUSD",1763877631300,[[130.77,0.76653171],[130.74,13.81442283],[130.73,73.20882769],[130.71,7.85047571],[95.26,0.05487]],[[130.78,20.12655514],[130.79,0.71],[130.8,1.82],[130.81,10.7626275],[130.83,14.6434198]]]
["bitfinex","SOLUSD",1763877681451,[[130.74,0.2],[130.73,0.2],[130.71,0.2],[130.7,0.89],[130.69,61.4]],[[130.75,25.16578243],[130.76,4.95622999],[130.77,3.06807286],[130.78,17.43536076],[130.79,25.54048817]]]
["bitfinex","SOLUSD",1763877736239,[[130.86,0.66],[130.84,2.00367712],[130.83,73.57317837],[130.81,7.64453438],[130.8,21.11216789]],[[130.88,2.12367712],[130.89,0.71],[130.9,18.12096],[130.91,0.1],[130.92,0.1]]]
["bitfinex","SOLUSD",1763877818945,[[130.93,1.8],[130.92,9.78882769],[130.91,2.71028638],[130.9,3.06220095],[130.89,0.7640003]],[[130.94,0.72],[130.95,2.10028638],[130.96,0.1],[130.97,0.1],[130.98,0.1]]]
["bitfinex","SOLUSD",1763877822146,[[130.94,9.78882769],[130.93,65.36028638],[130.91,3.06173217],[130.9,15.64047821],[130.89,0.7640003]],[[130.95,0.1],[130.96,0.8],[130.97,0.1],[130.98,0.1],[131.03,0.1]]]
["bitfinex","SOLUSD",1763877876508,[[130.95,0.66],[130.94,3.80028638],[130.93,61.2],[130.92,28.77361292],[130.91,7.6386091]],[[130.96,0.1],[130.97,0.1],[130.98,2.76028638],[130.99,0.1],[131.01,1.9]]]
["bitfinex","SOLUSD",1763877945593,[[131.05,9.78882769],[131.04,1.8],[131.03,1.9944935],[131.01,0.71],[131.0,18.12096]],[[131.06,0.67],[131.08,20.1154535],[131.11,7.977974],[131.13,1.8],[131.16,2.09999999]]]
["bitfinex","SOLUSD",1763877991824,[[130.97,0.72],[130.96,72.58332119],[130.95,1.82],[130.92,18.12096],[130.91,0.96388358]],[[130.98,18.12096],[131.0,0.71],[131.01,3.8144935],[131.04,19.03577323],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763877999463,[[130.99,60.8],[130.98,0.72],[130.96,3.12361888],[130.95,11.60882769],[130.92,18.12096]],[[131.0,1.82],[131.01,21.24457888],[131.02,0.71],[131.04,7.92068756],[131.07,25.59077327]]]
["bitfinex","SOLUSD",1763878070185,[[131.03,9.78882769],[131.02,0.67],[131.01,1.99478001],[130.98,1.82],[130.96,49.85367197]],[[131.06,1.82],[131.07,1.99478001],[131.08,18.12096],[131.11,7.97912004],[131.12,9.78882769]]]
["bitfinex","SOLUSD",1763878133130,[[130.95,0.66],[130.94,70.98882769],[130.93,3.12349079],[130.92,1.82],[130.91,0.2]],[[130.98,3.12349079],[130.99,1.82],[131.01,18.12096],[131.04,3.12349079],[131.05,9.63069268]]]
["bitfinex","SOLUSD",1763878138351,[[130.87,0.2],[130.85,0.86],[130.84,0.2],[130.83,9.78882769],[130.81,3.32349079]],[[130.88,4.94349079],[130.9,21.24445079],[130.93,1.99999999],[130.94,19.1351594],[130.97,60.25986783]]]
["bitfinex","SOLUSD",1763878233279,[[130.75,0.2],[130.74,0.9],[130.73,0.2],[130.71,61.4],[130.69,11.82882769]],[[130.76,41.45987971],[130.78,11.0981584],[130.8,9.64569235],[130.82,23.1096142],[130.86,81.05009491]]]
["bitfinex","SOLUSD",1763878293776,[[130.62,0.67],[130.61,0.2],[130.59,61.2],[130.58,22.7134254],[130.57,1.82]],[[130.63,21.25673002],[130.64,1.82],[130.65,7.30814723],[130.66,11.0981584],[130.67,0.3]]]
["bitfinex","SOLUSD",1763878298870,[[130.63,0.67],[130.62,64.33577002],[130.61,9.98882769],[130.6,24.84290779],[130.59,7.65730066]],[[130.64,18.12096],[130.66,1.82],[130.69,30.12704896],[130.7,11.3981584],[130.72,6.07830714]]]
["bitfinex","SOLUSD",1763878379398,[[130.62,0.67],[130.61,61.4],[130.6,4.96031256],[130.59,9.78882769],[130.57,25.77960256]],[[130.64,4.96031256],[130.66,18.12096],[130.67,0.3],[130.69,25.95921429],[130.72,44.62895107]]]
["bitfinex","SOLUSD",1763878440835,[[130.66,61.2],[130.65,0.66],[130.64,18.12096],[130.63,1.82],[130.61,11.99777285]],[[130.67,3.82894516],[130.68,18.12096],[130.69,8.33578064],[130.71,8.27616607],[130.72,33.51198625]]]
["bitfinex","SOLUSD",1763878504844,[[130.61,4.02000556],[130.6,61.2],[130.58,9.78882769],[130.57,1.82],[130.56,21.36096556]],[[130.62,3.14000556],[130.64,2.12],[130.65,10.33962161],[130.66,18.12096],[130.68,3.14000556]]]
["bitfinex","SOLUSD",1763878538467,[[130.57,21.93096556],[130.56,71.08882769],[130.54,3.14000556],[130.52,7.66153169],[130.5,25.72628352]],[[130.58,1.82],[130.59,21.26096556],[130.62,21.22010555],[130.63,0.7],[130.64,30.90767476]]]
["bitfinex","SOLUSD",1763878601320,[[130.56,0.71],[130.54,65.03111559],[130.53,9.78882769],[130.5,49.68977348],[130.48,29.30396216]],[[130.58,2.01111559],[130.6,0.67],[130.61,1.82],[130.62,26.16542236],[130.65,8.27117716]]]
["bitfinex","SOLUSD",1763878641759,[[130.53,61.88],[130.51,14.75191362],[130.5,0.1],[130.48,7.76388197],[130.47,21.36404593]],[[130.55,3.14308593],[130.56,0.69],[130.57,1.82],[130.59,18.12096],[130.62,23.11986856]]]
["bitfinex","SOLUSD",1763878686190,[[130.53,61.2],[130.5,0.1],[130.49,0.1],[130.48,0.1],[130.47,20.23375118]],[[130.54,2.67279118],[130.55,9.87116472],[130.59,18.68154844],[130.6,9.78882769],[130.63,38.33350337]]]
["bitfinex","SOLUSD",1763878753252,[[130.4,0.78],[130.39,0.17689999],[130.38,0.1],[130.37,3.14973632],[130.35,64.27538538]],[[130.41,33.70441571],[130.44,8.50631823],[130.45,9.96919207],[130.47,9.78882769],[130.48,8.22512169]]]
["bitfinex","SOLUSD",1763878799680,[[130.39,62.03689999],[130.38,0.1],[130.36,13.62548368],[130.34,0.1],[130.33,20.13761599]],[[130.4,20.13761599],[130.41,1.82],[130.42,10.61280517],[130.43,0.68],[130.44,9.96919207]]]
["bitfinex","SOLUSD",1763878834812,[[130.44,61.87],[130.41,13.62548368],[130.39,0.17689999],[130.38,27.34769445],[129.65,59.9]],[[130.46,12.63037538],[130.47,18.81096],[130.48,9.96919207],[130.52,4.01101872],[130.53,33.03330586]]]
["bitfinex","SOLUSD",1763878909683,[[130.45,18.12096],[130.44,61.2],[130.43,0.67],[130.42,14.76122596],[130.39,7.84601052]],[[130.47,3.83239827],[130.48,1.82],[130.5,10.61371939],[130.53,18.12096],[130.54,7.66052436]]]
["bitfinex","SOLUSD",1763878948919,[[130.49,61.92],[130.48,9.78882769],[130.46,21.95632664],[130.43,18.28043905],[95.256,0.32888986]],[[130.51,2.01536664],[130.52,2.54],[130.54,10.61371939],[130.55,8.26146656],[130.58,20.47198314]]]
["bitfinex","SOLUSD",1763878974485,[[130.31,0.68],[130.29,2.11536664],[130.27,27.90978769],[130.26,1.92],[130.24,7.67798216]],[[130.34,4.54536664],[130.35,2.1737162],[130.36,18.12096],[130.38,32.42064728],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763879029735,[[130.17,0.7],[130.16,62.12096],[130.14,3.15766631],[130.12,11.70882769],[130.11,7.68570367]],[[130.19,3.15766631],[130.2,1.82],[130.21,7.50211543],[130.23,17.4713075],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763879060870,[[130.04,20.65096],[130.02,61.3],[130.01,11.81250931],[130.0,1.99999999],[129.99,0.76928994]],[[130.05,2.02368162],[130.11,0.67],[130.12,10.4474671],[130.13,15.77951437],[130.14,7.68539867]]]
["bitfinex","SOLUSD",1763879086696,[[130.06,81.14096],[130.04,0.71],[130.02,11.91250931],[129.99,9.69251266],[129.98,19.42586754]],[[130.07,2.02368162],[130.08,0.68],[130.11,10.4474671],[130.13,18.65651841],[130.14,7.68406139]]]
["bitfinex","SOLUSD",1763879159862,[[130.05,79.32096],[130.04,0.66],[130.03,16.73681314],[130.02,0.1],[130.0,3.16824417]],[[130.06,3.16824417],[130.07,0.67],[130.09,9.86680043],[130.1,4.22725427],[130.11,3.52069998]]]
["bitfinex","SOLUSD",1763879223124,[[130.03,63.02],[130.02,0.1],[130.01,18.12096],[130.0,13.24517313],[129.99,9.78882769]],[[130.04,17.22862725],[130.05,4.22725427],[130.06,15.73629997],[130.09,7.68700482],[130.1,6.94798545]]]
["bitfinex","SOLUSD",1763879255848,[[130.0,1.82],[129.99,26.0050564],[129.98,0.72],[129.97,18.12096],[129.95,13.82948127]],[[130.01,3.85112684],[130.03,4.22725427],[130.04,9.86680043],[130.05,9.86680043],[130.07,7.68818993]]]
["bitfinex","SOLUSD",1763879351944,[[130.06,61.2],[130.04,18.12096],[130.03,10.46882769],[130.0,3.16910594],[129.99,0.76928994]],[[130.07,3.85910594],[130.08,10.06680043],[130.09,8.30406536],[130.13,12.67391391],[130.15,20.32095999]]]
["bitfinex","SOLUSD",1763879363068,[[130.01,29.72978769],[130.0,61.2],[129.99,0.67],[129.96,3.16910594],[129.94,16.20727691]],[[130.02,3.87910594],[130.06,3.16910594],[130.07,16.20727691],[130.08,0.2],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763879407832,[[130.07,1.82],[130.06,79.32096],[130.04,9.78882769],[130.03,0.66],[130.01,2.02800238]],[[130.08,2.88800238],[130.1,9.86680043],[130.12,8.83128758],[130.14,7.68405916],[130.15,20.32095999]]]
["bitfinex","SOLUSD",1763879479032,[[130.05,27.90978769],[130.04,0.68],[130.01,3.94116315],[130.0,84.35],[129.89,50.0]],[[130.07,3.88199155],[130.08,0.2],[130.09,8.83128758],[130.1,9.86720042],[130.13,3.17199155]]]
["bitfinex","SOLUSD",1763879505587,[[130.05,1.82],[130.03,79.32096],[130.02,10.44882769],[130.0,8.83128758],[129.99,3.17199155]],[[130.06,3.85199155],[130.08,0.2],[130.09,8.83128758],[130.1,18.698488],[130.11,7.68594391]]]
["bitfinex","SOLUSD",1763879548726,[[129.95,63.7],[129.94,34.78882769],[129.93,20.15136827],[129.92,0.1],[129.89,23.1418984]],[[129.98,2.72040827],[130.02,18.12096],[130.03,30.8327787],[130.04,2.63866339],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763879626736,[[129.95,0.66],[129.94,95.12828599],[129.92,21.39669887],[129.91,9.78882769],[129.9,7.7230109]],[[129.97,3.17573887],[129.99,8.4230109],[130.0,1.82],[130.02,8.09697016],[130.03,23.34875705]]]
["bitfinex","SOLUSD",1763879646756,[[130.03,0.66],[130.02,63.02],[130.01,9.78882769],[130.0,3.17573887],[129.99,9.78882769]],[[130.07,0.7],[130.08,2.02],[130.09,26.21793016],[130.1,0.2],[153.0,2.3]]]
["bitfinex","SOLUSD",1763879686382,[[129.94,22.3194583],[129.92,2.61],[129.91,9.78882769],[129.9,18.12096],[129.89,2.02853592]],[[129.95,2.72853592],[129.99,28.05510368],[130.0,4.61561428],[130.01,1.99999999],[130.03,28.02066568]]]
["bitfinex","SOLUSD",1763879775161,[[129.88,71.68882769],[129.87,1.9972079],[129.86,3.32566913],[129.85,20.25168873],[129.83,0.1]],[[129.89,2.13072873],[129.91,0.66],[129.93,3.32566913],[129.94,13.47611829],[129.95,18.12096]]]
["bitfinex","SOLUSD",1763879796988,[[129.88,9.78882769],[129.87,63.8472079],[129.86,18.12096],[129.85,2.13072873],[129.83,18.22096]],[[129.9,2.13072873],[129.94,25.51730383],[129.96,9.22354125],[129.99,21.23280165],[130.01,143.0605223]]]
["bitfinex","SOLUSD",1763879879894,[[129.7,13.11892426],[129.69,1.82],[129.68,18.12096],[129.66,18.26902083],[129.65,9.71306693]],[[129.73,11.43211598],[129.74,0.72],[129.75,3.33009657],[129.76,11.38125884],[129.78,23.27105657]]]
["bitfinex","SOLUSD",1763879909809,[[129.71,1.82],[129.7,9.78882769],[129.69,2.13447777],[129.66,20.25543777],[129.64,10.4848707]],[[129.72,0.67],[129.73,11.43211598],[129.74,13.5148224],[129.78,8.53791108],[129.79,1.82]]]
["bitfinex","SOLUSD",1763879926825,[[129.72,9.78882769],[129.71,19.94096],[129.7,2.13447777],[129.67,7.71178731],[129.66,8.53791108]],[[129.74,2.85447777],[129.75,22.81337482],[129.78,10.35791108],[129.79,18.12096],[129.82,7.70307462]]]
["bitfinex","SOLUSD",1763880023474,[[129.66,72.82882769],[129.65,2.13679395],[129.64,18.12096],[129.62,11.43211598],[129.6,17.03459428]],[[129.69,0.7],[129.7,13.56890993],[129.71,10.24303662],[129.75,9.40525027],[129.76,7.70677722]]]
["bitfinex","SOLUSD",1763880052304,[[129.66,72.82882769],[129.64,2.13679395],[129.63,18.12096],[129.62,10.24303662],[129.6,16.26313556]],[[129.68,0.66],[129.69,12.9340766],[129.71,10.24303662],[129.72,10.3871758],[129.74,15.66397335]]]
["bitfinex","SOLUSD",1763880111890,[[129.62,61.86],[129.61,34.82978666],[129.6,3.34014657],[129.59,18.22096],[129.57,7.81779458]],[[129.64,3.34014657],[129.65,10.24362429],[129.66,12.91120247],[129.69,54.01599036],[129.82,38.5157077]]]
["bitfinex","SOLUSD",1763880151005,[[129.69,1.82],[129.67,10.44882769],[129.65,95.22322061],[129.62,7.71477751],[129.61,25.96154539]],[[129.7,12.93399911],[129.71,10.27562429],[129.73,1.82],[129.74,18.12096],[129.77,6.21995241]]]
["bitfinex","SOLUSD",1763880182427,[[129.71,1.82],[129.69,18.81096],[129.68,11.92554415],[129.66,61.2],[129.62,44.47647277]],[[129.73,2.78671646],[129.77,1.82],[129.78,43.20214555],[129.8,34.48167685],[129.81,8.52374942]]]
["bitfinex","SOLUSD",1763880219286,[[129.74,2.54],[129.73,82.65938786],[129.7,26.75900042],[129.69,17.49950866],[129.57,72.6585166]],[[129.79,12.62646828],[129.8,1.82],[129.81,18.32096],[129.82,23.96356985],[129.99,50.0]]]
["bitfinex","SOLUSD",1763880321974,[[129.8,33.26110818],[129.79,3.33132049],[129.78,61.2],[129.76,0.77065351],[129.75,9.7070127]],[[129.81,0.2],[129.82,0.2],[129.83,0.2],[129.84,3.98132049],[129.85,0.2]]]
["bitfinex","SOLUSD",1763880353099,[[129.73,72.80882769],[129.72,18.12096],[129.71,3.33132049],[129.7,25.0],[129.69,3.33132049]],[[129.76,3.33132049],[129.8,21.45228049],[129.81,0.2],[129.84,36.0631211],[129.87,39.19647304]]]
["bitfinex","SOLUSD",1763880383817,[[129.76,1.82],[129.75,20.25628222],[129.74,9.78882769],[129.72,2.13532222],[129.7,93.9095555]],[[129.78,0.67],[129.8,2.13532222],[129.81,0.2],[129.82,0.2],[129.83,0.2]]]
["bitfinex","SOLUSD",1763880493819,[[129.7,26.82],[129.68,28.59324584],[129.67,9.78882769],[129.65,64.53828108],[129.64,31.02322444]],[[129.71,4.01828108],[129.72,9.79228584],[129.76,1.82],[129.77,6.66098621],[129.78,3.33828108]]]
["bitfinex","SOLUSD",1763880524327,[[129.72,63.02],[129.71,47.46835877],[129.7,25.0],[129.67,0.7711884],[129.66,33.05839886]],[[129.73,2.84602331],[129.78,19.55857108],[129.79,9.33172345],[129.8,19.55857108],[129.82,2.19999999]]]
["bitfinex","SOLUSD",1763880618251,[[129.57,0.76],[129.54,81.14096],[129.53,9.78882769],[129.52,3.33967127],[129.48,3.33967127]],[[129.58,3.33967127],[129.6,4.01967127],[129.62,1.82],[129.63,18.52620129],[129.64,23.52219193]]]
["bitfinex","SOLUSD",1763880652285,[[129.57,0.66],[129.56,63.02],[129.54,29.13543784],[129.52,9.78882769]],[[129.58,2.1416725],[129.6,0.66],[129.61,9.33172345],[129.62,11.01447784],[129.64,33.43951327]]]
["bitfinex","SOLUSD",1763880685392,[[129.51,18.12096],[129.49,1.82],[129.48,19.12055114],[129.47,0.07],[129.46,3.34741411]],[[129.52,3.34741411],[129.54,4.03741411],[129.57,9.33172345],[129.58,20.34620129],[129.6,33.5503871]]]
["bitfinex","SOLUSD",1763880755199,[[129.48,30.45978769],[129.47,0.07],[129.46,18.52620129],[129.45,61.2],[129.44,0.87255871]],[[129.49,2.14409501],[129.53,19.15620129],[129.54,8.57638004],[129.56,23.48526271],[129.58,17.5060695]]]
["bitfinex","SOLUSD",1763880773829,[[129.44,63.84],[129.43,28.00978769],[129.39,2.14409501],[129.37,19.32309921],[129.36,8.57638004]],[[129.45,2.14409501],[129.48,9.20638004],[129.51,1.84],[129.52,9.33172345],[129.53,16.91478523]]]
["bitfinex","SOLUSD",1763880799290,[[129.43,28.00978769],[129.42,63.04],[129.41,8.57638004],[129.37,2.91707174],[129.36,32.96030918]],[[129.44,2.14409501],[129.46,0.63],[129.48,8.57638004],[129.5,19.16036253],[129.51,6.17404266]]]
["bitfinex","SOLUSD",1763880890800,[[129.56,76.61348553],[129.54,20.26490121],[129.5,31.72371847],[129.48,132.28276173],[129.46,50.0]],[[129.57,0.2],[129.58,0.2],[129.6,0.83],[129.61,9.53172345],[129.64,3.09465784]]]
["bitfinex","SOLUSD",1763880911403,[[129.49,11.62882769],[129.48,18.12096],[129.44,9.96703655],[129.42,1.99999999],[129.39,198.97878155]],[[129.51,2.14394121],[129.54,2.14394121],[129.56,9.19447784],[129.57,2.04]]]
["bitfinex","SOLUSD",1763880939327,[[129.56,12.30882769],[129.54,21.46637696],[129.53,61.2],[129.51,9.39447784],[129.5,7.72179845]],[[129.57,0.2],[129.58,0.2],[129.59,3.34541696],[129.6,0.83],[129.61,9.53172345]]]
["bitfinex","SOLUSD",1763881040478,[[129.57,93.62420613],[129.55,0.68],[129.52,2.13977236],[129.51,23.22],[129.5,7.72195171]],[[129.58,2.76977236],[129.6,8.75908944],[129.61,0.2],[129.63,0.2],[129.66,15.81804866]]]
["bitfinex","SOLUSD",1763881073600,[[129.59,76.18276743],[129.57,3.34275674],[129.55,31.71070205],[129.54,3.34275674],[129.52,1.99999999]],[[129.6,0.2],[129.61,3.54275674],[129.63,0.83],[129.68,2.02],[129.7,17.03001606]]]
["bitfinex","SOLUSD",1763881172387,[[129.59,72.71882769],[129.58,18.12096],[129.56,2.1413196],[129.54,9.9715709],[129.52,32.94067238]],[[129.6,2.1413196],[129.62,0.63],[129.63,9.9715709],[129.64,6.7820303],[129.65,7.28753498]]]
["bitfinex","SOLUSD",1763881204240,[[129.58,18.81096],[129.57,72.80882769],[129.54,3.34480927],[129.51,9.7210567],[129.5,56.77992914]],[[129.6,3.34480927],[129.61,0.63],[129.62,9.7715709],[129.63,9.53172345],[129.65,9.10753498]]]
["bitfinex","SOLUSD",1763881233754,[[129.61,18.77096],[129.59,61.2],[129.58,1.82],[129.57,28.89212204],[129.56,3.34480927]],[[129.62,3.34480927],[129.64,19.10329435],[129.65,8.88327894],[129.66,3.34480927],[129.69,28.10978769]]]
["bitfinex","SOLUSD",1763881323475,[[129.53,18.79096],[129.51,1.84],[129.5,13.13287959],[129.49,23.21891567],[129.47,0.1]],[[129.55,3.3440519],[129.58,1.84],[129.59,19.10329435],[129.6,3.3440519],[129.61,18.12096]]]
["bitfinex","SOLUSD",1763881353690,[[129.56,27.90978769],[129.55,2.53],[129.54,3.3440519],[129.53,61.2],[129.49,0.7722604]],[[129.58,3.3440519],[129.63,1.82],[129.64,27.83485989],[129.65,104.6],[129.66,188.42609854]]]
["bitfinex","SOLUSD",1763881386014,[[129.51,18.79096],[129.5,11.62882769],[129.49,61.2],[129.47,0.1],[129.46,25.46408339]],[[129.52,2.14337052],[129.54,2.14337052],[129.57,11.6115709],[129.58,23.22071287],[129.6,37.58003344]]]
["bitfinex","SOLUSD",1763881441008,[[129.23,18.79096],[129.21,1.84],[129.2,13.14933197],[129.18,0.1],[129.13,23.22]],[[129.25,3.36050428],[129.27,0.5],[129.28,46.93774343],[129.3,3.36050428],[129.31,7.73343152]]]
["bitfinex","SOLUSD",1763881462674,[[129.19,30.46978769],[129.18,3.46050428],[129.13,2.77441337],[129.12,64.99036907],[129.11,171.6485987]],[[129.2,12.52107844],[129.22,3.36050428],[129.23,9.81490424],[129.25,2.34],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763881487781,[[129.12,28.57978769],[129.1,1.84],[129.09,0.1],[129.08,2.15612877],[129.06,1.99999999]],[[129.13,12.52107844],[129.14,7.69692472],[129.17,2.34],[129.18,8.62451508],[129.21,32.21783642]]]
["bitfinex","SOLUSD",1763881548035,[[129.11,10.48882769],[129.1,33.48861604],[129.08,3.36768616],[129.06,61.2],[129.04,1.99999999]],[[129.15,18.02001613],[129.17,1.84],[129.18,3.36768616],[129.2,15.76944409],[129.21,6.55742531]]]
["bitfinex","SOLUSD",1763881572558,[[129.22,0.7],[129.21,14.46382015],[129.18,61.2],[129.16,1.99999999],[129.13,121.75971971]],[[129.26,4.27768616],[129.3,22.56364775],[129.32,9.78749832],[129.34,6.03860127],[129.36,14.46382015]]]
["bitfinex","SOLUSD",1763881601802,[[129.23,18.81096],[129.21,1.84],[129.2,13.15651385],[129.15,14.48749831],[93.669,0.43421658]],[[129.24,3.36768616],[129.25,11.09613399],[129.26,12.48749832],[129.29,7.22707319],[129.32,19.33270902]]]
["bitfinex","SOLUSD",1763881672969,[[129.11,99.38574461],[129.1,1.84],[129.08,13.25724932],[129.07,0.1],[129.05,1.99999999]],[[129.13,3.36842163],[129.15,19.32478461],[129.18,3.36842163],[129.19,19.36478461],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763881705897,[[129.15,0.69],[129.14,79.32096],[129.13,3.36842163],[129.12,9.78882769],[129.09,2.77465333]],[[129.18,4.06842163],[129.21,1.84],[129.23,18.73398022],[129.24,13.15591995],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763881749927,[[129.19,10.48882769],[129.18,72.82882769],[129.15,18.89525345]],[[129.24,0.71],[129.25,7.22730521],[129.3,174.41516616]]]
["bitfinex","SOLUSD",1763881809202,[[129.09,11.62882769],[129.08,0.69],[129.06,18.12096],[129.05,3.3719322],[129.03,23.32]],[[129.1,21.4928922],[129.11,0.72],[129.13,22.88799963],[129.14,1.84],[129.18,26.93427545]]]
["bitfinex","SOLUSD",1763881838819,[[129.13,63.04],[129.11,10.50882769],[129.09,3.3719322],[129.07,1.99999999],[129.06,52.56099978]],[[129.14,4.0519322],[129.15,13.18845964],[129.16,18.84807271],[129.17,18.12096],[129.18,5.2119322]]]
["bitfinex","SOLUSD",1763881876252,[[129.18,74.46583703],[129.17,0.72],[129.15,2.15557511],[129.12,9.39677379],[129.11,151.58589894]],[[129.19,10.67164832],[129.2,2.82557511],[129.21,18.32096],[129.23,0.2],[129.24,10.46230044]]]
["bitfinex","SOLUSD",1763881940509,[[129.22,54.42487703],[129.21,1.84],[129.2,3.36422913],[129.18,21.48518913],[129.16,33.83643833]],[[129.23,0.2],[129.24,4.07422913],[129.26,0.2],[129.27,0.2],[129.29,10.08335208]]]
["bitfinex","SOLUSD",1763881973424,[[129.19,55.54487703],[129.15,2.1530035],[129.12,26.732974],[129.11,64.62503519],[129.1,104.39999999]],[[129.2,2.8430035],[129.21,18.12096],[129.24,18.69536608],[129.25,1.84],[129.26,8.3148197]]]
["bitfinex","SOLUSD",1763882018387,[[129.3,57.64553204],[129.28,0.69],[129.27,2.1530035],[129.24,50.052974],[129.23,112.13806752]],[[129.31,3.0230035],[129.34,18.32096],[129.35,10.177832],[129.36,25.70368578],[129.39,8.50146285]]]
["bitfinex","SOLUSD",1763882090544,[[129.35,1.84],[129.34,52.30487703],[129.32,0.71],[129.31,13.14698449],[129.3,300.0]],[[129.36,4.2281568],[129.37,0.2],[129.38,18.32096],[129.39,1.22920143],[129.41,22.67043097]]]
["bitfinex","SOLUSD",1763882125079,[[129.33,55.4],[129.3,451.84],[129.29,10.43882769],[129.27,20.95139726],[129.23,128.2590981]],[[129.34,20.95139726],[129.36,10.64174904],[129.37,0.2],[129.38,8.46865303],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1763882171421,[[129.3,450.0],[129.28,2.52],[129.26,55.4],[129.25,9.78882769],[129.24,3.3591672]],[[129.31,41.83150712],[129.32,1.84],[129.35,8.26865303],[129.36,13.28980398],[129.37,22.3301272]]]
["bitfinex","SOLUSD",1763882221748,[[128.89,12.36882769],[128.86,18.32096],[128.83,0.07783117],[128.82,63.77244882],[128.81,23.28]],[[128.9,5.25858442],[128.93,29.87216213],[128.94,5.91858442],[128.96,13.38503073],[128.98,20.22095999]]]
["bitfinex","SOLUSD",1763882239384,[[128.69,2.6],[128.67,9.78882769],[128.66,4.22583738],[128.62,25.8957398],[128.61,1.99999999]],[[128.72,22.34679738],[128.76,23.27623286],[128.77,1.88],[128.79,17.55360968],[128.8,6.22583737]]]
["bitfinex","SOLUSD",1763882270725,[[128.81,1.88],[128.79,0.69],[128.78,4.22583738],[128.77,9.78882769],[128.75,18.12096]],[[128.85,11.41945531],[128.86,29.87216213],[128.88,4.22583738],[128.9,9.75798862],[128.92,29.18154766]]]
["bitfinex","SOLUSD",1763882313694,[[128.64,2.57],[128.63,17.14743508],[128.59,2.09999999],[128.58,18.12096],[128.57,167.6]],[[128.69,18.8827239],[128.7,30.37216213],[128.72,1.88],[128.74,8.2894993],[128.75,1.99999999]]]
["bitfinex","SOLUSD",1763882378320,[[128.74,2.53],[128.73,9.78882769],[128.71,4.22372091],[128.69,1.99999999],[128.68,25.89207383]],[[128.76,4.22372091],[128.78,0.72],[128.8,24.20468091],[128.82,6.04998377],[128.85,7.76105072]]]
["bitfinex","SOLUSD",1763882381230,[[128.75,0.67],[128.74,1.86],[128.73,14.0125486],[128.7,1.99999999],[95.256,0.32888986]],[[128.78,4.22372091],[128.79,18.84096],[128.8,1.86],[128.82,6.04998377],[128.86,25.83041784]]]
["bitfinex","SOLUSD",1763882430297,[[128.79,2.58],[128.78,9.78882769],[128.77,54.4],[128.76,21.58976414],[128.4,90.19584097]],[[128.81,2.76880414],[128.82,18.82096],[128.85,11.59275706],[128.88,0.2],[128.89,6.10881989]]]
["bitfinex","SOLUSD",1763882494918,[[128.79,0.72],[128.78,1.86],[128.77,11.56194175],[128.75,64.18882769],[128.73,9.54088323]],[[128.82,20.61407406],[128.84,1.86],[128.85,18.506186],[128.87,14.92695554],[134.97,212.49281]]]
["bitfinex","SOLUSD",1763882543164,[[128.78,54.4],[128.77,0.71],[128.76,11.64882769],[128.72,18.12096],[128.71,20.12095999]],[[128.8,0.7],[128.81,2.76711331],[128.83,19.98096],[128.86,17.02773933],[128.88,9.98882769]]]
["bitfinex","SOLUSD",1763882551472,[[128.75,1.86],[128.74,64.89882769],[128.73,2.76711331],[128.7,3.11393094],[128.69,18.12096]],[[128.77,3.46711331],[128.79,18.12096],[128.8,1.86],[128.81,9.31294597],[128.82,9.19324003]]]
["bitfinex","SOLUSD",1763882624509,[[128.93,66.61915227],[128.92,3.1090902],[128.91,0.67],[128.9,18.12096],[128.89,7.75833273]],[[128.94,0.9],[128.97,0.2],[129.01,7.28129832],[129.05,11.60897528],[129.06,0.2]]]
["bitfinex","SOLUSD",1763882658556,[[128.97,67.23671005],[128.95,18.89645437],[128.93,7.75607308],[128.82,23.63618473],[128.81,63.39789491]],[[128.98,0.2],[128.99,0.2],[129.0,0.2],[129.01,0.2],[129.03,2.76092771]]]
["bitfinex","SOLUSD",1763882699604,[[128.93,9.78882769],[128.92,11.62882769],[128.91,1.84],[128.89,55.98092771],[128.86,33.55992914]],[[128.94,2.76092771],[128.95,18.81096],[128.98,9.39324003],[128.99,21.14177366],[129.0,0.2]]]
["bitfinex","SOLUSD",1763882757972,[[128.84,10.60882769],[128.82,1.84],[128.81,55.26883692],[128.79,18.12096],[128.78,7.86511833]],[[128.86,1.76883692],[128.88,9.31294597],[128.89,9.88324003],[128.94,9.07534767],[128.95,7.75509201]]]
["bitfinex","SOLUSD",1763882786976,[[128.82,0.7],[128.81,24.88520947],[128.8,2.76755409],[128.78,0.1],[128.77,7.76565989]],[[128.84,18.12096],[128.85,2.76755409],[128.86,0.69],[128.87,20.346186],[128.91,1.99999999]]]
["bitfinex","SOLUSD",1763882829213,[[128.53,0.68],[128.51,1.66],[128.5,4.23591495],[128.45,1.99999999],[128.43,4.0682563]],[[128.55,4.23591495],[128.56,18.12096],[128.59,1.86],[128.62,28.51772906],[128.63,1.99999999]]]
["bitfinex","SOLUSD",1763882872378,[[128.36,0.79],[128.35,1.88],[128.33,9.78882769],[128.32,4.31523692],[128.31,7.79356078]],[[128.38,4.23709642],[128.41,18.12096],[128.42,0.7],[128.43,1.88],[128.45,9.84723323]]]
["bitfinex","SOLUSD",1763882893597,[[128.4,1.88],[128.39,9.78882769],[128.38,24.96319399],[128.36,2.09999999],[128.35,68.12096]],[[128.46,8.31623694],[128.47,11.19124411],[128.48,18.12096],[128.5,1.88],[128.54,2.19999999]]]
["bitfinex","SOLUSD",1763882926921,[[128.36,0.1],[128.35,1.88],[128.33,0.66],[128.32,0.0781405],[128.31,7.38499526]],[[128.37,8.04499526],[128.39,18.12096],[128.42,12.66145304],[128.43,8.95746407],[128.44,20.96933869]]]
["bitfinex","SOLUSD",1763882977408,[[128.38,49.46],[128.36,0.8],[128.34,18.12096],[128.33,7.79238285],[128.32,31.91196622]],[[128.39,1.78394808],[128.43,18.12096],[128.44,11.12127508],[128.45,7.13579232],[128.51,124.05451176]]]
["bitfinex","SOLUSD",1763883005731,[[128.46,47.6],[128.42,9.78882769],[128.4,0.66],[128.39,102.4],[128.38,1.78394808]],[[128.47,2.46394808],[128.48,18.12096],[128.51,8.95307745],[128.52,25.45675232],[128.53,1.86]]]
["bitfinex","SOLUSD",1763883041617,[[128.48,0.66],[128.47,44.47568238],[128.46,12.57314531],[128.45,7.78512755],[128.43,20.24377922]],[[128.5,2.78431762],[128.52,0.86],[128.54,0.2],[128.57,1.86],[128.59,2.98431762]]]
["bitfinex","SOLUSD",1763883092340,[[128.52,39.09136476],[128.49,2.43917508],[128.48,7.78316549],[128.46,27.90978769],[128.45,27.13928746]],[[128.53,0.69],[128.54,1.97917508],[128.55,0.2],[128.56,18.12096],[128.58,9.78882769]]]
["bitfinex","SOLUSD",1763883119908,[[128.49,1.86],[128.48,0.67],[128.47,37.23136476],[128.44,7.78555798]],[[128.5,1.77917508],[128.51,0.72],[128.52,18.12096],[128.54,0.2],[128.55,19.44178388]]]
["bitfinex","SOLUSD",1763883156354,[[128.53,23.64924471],[128.52,40.01346856],[128.51,24.57057656],[128.5,50.0],[128.49,23.42]],[[128.54,0.2],[128.55,0.2],[128.59,0.2],[128.6,0.2],[128.61,3.4721038]]]
["bitfinex","SOLUSD",1763883209379,[[128.66,49.42715566],[128.65,7.77295227],[128.62,61.7548084],[128.61,51.99999999],[128.6,102.4]],[[128.67,0.2],[128.69,0.2],[128.7,1.77696321],[128.71,0.72],[128.72,0.2]]]
["bitfinex","SOLUSD",1763883235536,[[128.67,1.86],[128.66,9.78882769],[128.65,35.62136476],[128.63,9.55108804],[128.6,20.12095999]],[[128.68,1.77696321],[128.69,0.92],[128.72,18.32096],[128.75,18.10935318],[128.76,2.19999999]]]
["bitfinex","SOLUSD",1763883293483,[[128.61,43.76],[128.6,0.71],[128.59,9.78882769],[128.58,18.12096],[128.57,7.77786365]],[[128.62,2.77429518],[128.63,0.66],[128.66,20.89525518],[128.67,8.45639699],[128.69,28.76978769]]]
["bitfinex","SOLUSD",1763883336494,[[128.52,0.79],[128.51,1.96],[128.48,11.66754333],[128.47,0.1],[128.46,25.90540887]],[[128.53,1.77871564],[128.55,0.71],[128.56,18.12096],[128.57,9.88882769],[128.59,7.11486256]]]
["bitfinex","SOLUSD",1763883364827,[[128.61,1.86],[128.59,0.68],[128.58,9.78882769],[128.57,43.67871564],[128.56,25.89923141]],[[128.62,1.77871564],[128.63,0.71],[128.66,25.23582256],[128.67,25.23814143],[128.69,0.2]]]
["bitfinex","SOLUSD",1763883415191,[[128.71,53.22882769],[128.7,0.65],[128.69,2.7766578],[128.68,10.88537218],[128.66,60.94093887]],[[128.72,0.2],[128.73,3.4366578],[128.75,0.2],[128.76,0.2],[128.77,18.12096]]]
["bitfinex","SOLUSD",1763883462334,[[128.75,53.84882769],[128.74,23.00635889],[128.72,8.54529893],[128.71,19.4225715],[128.7,23.39]],[[128.76,0.2],[128.78,2.46219502],[128.8,0.2],[128.81,0.2],[128.91,334.45306811]]]
["bitfinex","SOLUSD",1763883529996,[[128.71,10.48882769],[128.7,1.84],[128.69,2.77056081],[128.67,7.77167847],[128.66,10.56607003]],[[128.74,0.72],[128.76,18.12096],[128.78,1.84],[128.79,9.39673032],[128.8,14.75938849]]]
["bitfinex","SOLUSD",1763883539705,[[128.78,0.7],[128.77,9.78882769],[128.76,1.84],[128.75,2.77056081],[128.74,7.76757466]],[[128.8,2.97056081],[128.81,0.92],[128.82,0.2],[128.83,18.12096],[128.84,19.05011457]]]
["bitfinex","SOLUSD",1763883581323,[[128.88,13.39875623],[128.87,10.86934203],[128.86,28.57978769],[128.85,0.77609623],[128.84,19.40293658]],[[128.89,0.89],[128.91,0.2],[128.93,1.96992854],[128.99,0.2],[129.0,5.30981534]]]
["bitfinex","SOLUSD",1763883645687,[[128.91,11.62882769],[128.89,62.68468579],[128.88,7.75912133],[128.85,23.28755226],[128.84,74.75313255]],[[128.93,0.68],[128.95,0.2],[128.97,0.2],[129.0,0.2],[129.01,24.14928379]]]
["bitfinex","SOLUSD",1763883656397,[[128.83,1.84],[128.82,9.78882769],[128.81,2.76372579],[128.8,18.82096],[128.79,7.76440053]],[[128.84,0.68],[128.85,2.76372579],[128.89,18.12096],[128.9,7.9165308],[128.91,1.99999999]]]
["bitfinex","SOLUSD",1763883697155,[[128.91,1.84],[128.9,41.3],[128.89,10.44882769],[128.86,7.7603426],[128.84,43.51928998]],[[128.93,2.45923142],[128.95,0.2],[128.96,27.51769032],[128.97,0.2],[128.99,21.44221193]]]
["bitfinex","SOLUSD",1763883768726,[[129.12,14.73309217],[129.11,2.75534723],[129.1,40.6],[129.09,8.44644639],[129.07,37.49029446]],[[129.13,0.66],[129.15,2.75534723],[129.17,0.1],[129.18,27.93556361],[129.21,2.09999999]]]
["bitfinex","SOLUSD",1763883783642,[[129.15,50.78882769],[129.14,19.96096],[129.12,3.45534723],[129.1,7.745892],[128.82,83.49698379]],[[129.16,3.41534723],[129.17,0.1],[129.18,18.12096],[129.21,0.1],[129.22,14.56995083]]]
["bitfinex","SOLUSD",1763883832367,[[129.14,19.96096],[129.12,41.69],[129.11,11.55132435],[129.09,25.86713658],[128.28,129.74220183]],[[129.15,2.47249666],[129.17,0.1],[129.19,9.39673032],[129.2,18.12096],[129.21,7.39969757]]]
["bitfinex","SOLUSD",1763883919416,[[129.07,14.73574446],[129.06,2.54],[129.05,9.78882769],[129.01,59.12096],[129.0,0.2]],[[129.08,2.75450111],[129.09,0.69],[129.12,18.12096],[129.14,1.99999999],[129.15,18.95799185]]]
["bitfinex","SOLUSD",1763883937645,[[129.06,1.84],[129.04,64.99825651],[129.02,11.55394037],[129.01,25.87225317],[129.0,0.2]],[[129.07,2.45511268],[129.11,18.12096],[129.13,21.96095999],[129.15,189.06412236],[129.16,9.78882769]]]
["bitfinex","SOLUSD",1763884025468,[[129.12,1.84],[129.1,18.12096],[129.09,0.66],[129.08,9.78882769],[129.07,20.87564944]],[[129.13,3.41468944],[129.15,2.75468944],[129.18,18.12096],[152.97,1.32365581],[153.0,2.3]]]
["bitfinex","SOLUSD",1763884056769,[[129.05,1.84],[129.03,41.68],[129.02,1.76495095],[129.01,26.07227046],[129.0,9.98882769]],[[129.06,2.42495095],[129.1,18.12096],[129.13,9.89673949],[129.14,11.62882769],[129.15,119.40298723]]]
["bitfinex","SOLUSD",1763884084890,[[129.12,1.84],[129.11,41.68],[129.09,9.78882769],[129.08,27.63283978],[129.05,24.08489345]],[[129.13,1.76495095],[129.14,0.69],[129.17,18.12096],[129.18,7.8967395],[129.19,1.99999999]]]
["bitfinex","SOLUSD",1763884131051,[[129.26,2.56],[129.25,5.8489077],[129.24,48.73730028],[129.23,9.78882769],[129.21,37.46848387]],[[129.29,2.74777191],[129.3,0.8],[129.33,18.12096],[129.36,6.5877719],[129.38,181.0255389]]]
["bitfinex","SOLUSD",1763884176770,[[129.36,1.84],[129.33,41.69],[129.31,27.90978769],[129.3,27.61084463],[129.29,23.31]],[[129.37,2.43635504],[129.4,18.12096],[129.42,1.94],[129.43,17.15639028],[129.44,17.51458866]]]
["bitfinex","SOLUSD",1763884202599,[[129.26,2.51],[129.24,9.78882769],[129.23,11.54518273],[129.22,7.73867482],[129.21,18.32096]],[[129.27,1.75635504],[129.32,18.12096],[129.34,1.99999999],[129.35,24.75470125]]]
["bitfinex","SOLUSD",1763884250579,[[129.3,0.69],[129.29,1.84],[129.28,9.78882769],[129.26,51.48319714],[129.24,27.90978769]],[[129.31,2.74689403],[129.33,18.82096],[129.36,2.74689403],[129.38,20.5215562],[129.39,167.79999999]]]
["bitfinex","SOLUSD",1763884298513,[[129.24,1.84],[129.22,9.78882769],[129.21,0.2],[129.2,9.78882769],[129.19,48.74019333]],[[129.29,18.12096],[129.32,20.27484933],[129.33,9.73236367],[153.29,1.32365581],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1763884329741,[[129.2,0.67],[129.19,42.84],[129.18,9.98882769],[129.17,10.18882769],[129.16,1.96000993]],[[129.21,1.76000993],[129.23,18.79096],[129.26,8.89272851],[129.28,11.00534926],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1763884400927,[[129.25,41.69],[129.24,11.62882769],[129.21,28.61305449],[129.19,61.26527089],[129.18,73.47]],[[129.26,2.75293317],[129.28,18.80096],[129.29,2.75293317],[129.3,8.89272851],[129.35,20.06318639]]]
["bitfinex","SOLUSD",1763884464170,[[129.25,2.54],[129.24,41.0],[129.22,1.76024877],[129.2,17.52868109],[129.18,92.95498274]],[[129.26,1.76024877],[129.28,18.79096],[129.29,7.04099508],[129.31,17.56130092],[129.32,1.84]]]
["bitfinex","SOLUSD",1763884494015,[[129.06,0.88],[129.03,0.2],[129.02,1.84],[129.01,15.84723345],[129.0,7.95182643]],[[129.07,2.75197156],[129.11,18.12096],[129.12,1.84],[129.13,1.99999999],[129.14,3.1064342]]]
["bitfinex","SOLUSD",1763884556259,[[128.98,0.66],[128.97,9.78882769],[128.96,42.84],[128.95,1.96579153],[128.94,7.95543233]],[[129.04,18.12096],[129.05,1.84],[129.07,17.83044096],[129.08,20.86632826],[129.1,123.9654739]]]
["bitfinex","SOLUSD",1763884607723,[[129.02,2.54],[128.98,67.06596506],[128.97,17.54251874],[128.95,50.2],[128.94,24.34856862]],[[129.03,2.76046885],[129.08,2.76046885],[129.09,23.30549621],[129.1,19.67044096],[129.11,15.83040178]]]
["bitfinex","SOLUSD",1763884691664,[[129.06,2.54],[129.05,41.0],[129.03,9.78882769],[129.02,18.12096],[129.0,9.5167796]],[[129.07,1.76486024],[129.09,18.12096],[129.1,1.84],[129.12,22.34766902],[129.32,50.0]]]
["bitfinex","SOLUSD",1763884718565,[[129.06,66.79644729],[129.03,9.78882769],[129.02,18.12096],[129.0,32.82671576],[128.99,21.38063755]],[[129.07,1.76486024],[129.12,40.46862902],[129.13,1.84],[129.14,7.94359734],[129.15,41.39593766]]]
["bitfinex","SOLUSD",1763884776833,[[129.07,59.81096],[129.06,1.84],[129.05,9.78882769],[129.04,18.12096],[129.01,33.81873925]],[[129.08,8.36175227],[129.12,0.2],[129.13,8.36175227],[129.14,10.08161327],[129.15,21.07851059]]]
["bitfinex","SOLUSD",1763884873032,[[129.14,18.67882769],[129.13,4.59418488],[129.12,3.10402359],[129.11,25.86625156],[129.1,2.77459332]],[[129.15,0.2],[129.16,0.2],[129.17,2.95418488],[129.18,0.2],[129.19,0.4]]]
["bitfinex","SOLUSD",1763884899645,[[129.14,30.98654671],[129.13,3.87843697],[129.12,37.48209055],[129.11,25.30999999],[129.1,50.0]],[[129.15,0.2],[129.16,0.2],[129.17,0.2],[129.18,0.2],[129.19,2.75418488]]]
["bitfinex","SOLUSD",1763884930178,[[129.25,17.18882769],[129.24,5.51165633],[129.23,18.12096],[129.22,23.31],[129.21,71.34766544]],[[129.26,0.2],[129.27,0.2],[129.28,0.2],[129.3,0.2]]]
["bitfinex","SOLUSD",1763884985672,[[129.35,1.84],[129.32,17.19882769],[129.3,20.86456803],[129.29,7.73431815],[96.282,0.32058566]],[[129.36,3.14360803],[129.4,18.12096],[129.43,4.58360803],[129.44,175.52582014],[129.45,19.31325714]]]
["bitfinex","SOLUSD",1763885005589,[[129.38,1.84],[129.36,10.49882769],[129.35,6.7],[129.33,10.47558339],[129.31,49.9524219]],[[129.39,2.74360803],[129.41,0.4],[129.43,2.74360803],[129.44,18.12096],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1763885046390,[[129.37,2.5],[129.35,6.7],[129.34,9.78882769],[129.33,18.12096],[129.31,37.74321716]],[[129.38,1.75612392],[129.4,18.52096],[129.43,7.02449568],[129.44,7.23777993],[129.46,177.58882768]]]
["bitfinex","SOLUSD",1763885122962,[[129.41,1.84],[129.39,9.78882769],[129.37,10.24326459],[129.36,43.97222194],[128.63,59.7]],[[129.42,2.74326459],[129.44,0.4],[129.47,18.12096],[129.5,12.46551533],[129.51,177.42882769]]]
["bitfinex","SOLUSD",1763885159202,[[129.47,7.55806361],[129.44,0.69],[129.43,9.78882769],[129.42,7.5],[129.41,1.75354757]],[[129.48,2.15354757],[129.5,7.01419028],[129.52,18.22096],[129.53,7.33777993],[129.54,17.45450307]]]
["bitfinex","SOLUSD",1763885194139,[[129.49,1.84],[129.48,9.78882769],[129.47,0.68],[129.45,9.05354757],[129.44,22.7248037]],[[129.5,1.75354757],[129.51,0.5],[129.54,18.12096],[129.57,16.73240763],[129.6,175.47470197]]]
["bitfinex","SOLUSD",1763885270722,[[129.45,1.84],[129.44,9.78882769],[129.43,18.12096],[129.42,10.04074164],[129.41,9.78882769]],[[129.46,2.74074164],[129.49,0.5],[129.5,2.74074164],[129.52,18.12096],[129.54,17.50887701]]]
["bitfinex","SOLUSD",1763885297541,[[129.5,2.51],[129.49,7.3],[129.48,9.78882769],[129.46,12.21227232],[129.45,7.72496386]],[[129.51,1.75344463],[129.54,18.62096],[129.57,7.01377852],[129.58,17.02698586],[129.6,179.3590602]]]
["bitfinex","SOLUSD",1763885365151,[[129.59,30.91978769],[129.57,7.3],[129.56,2.73497832],[129.55,7.71896161],[129.54,18.12096]],[[129.6,2.83497832],[129.64,3.23497832],[129.65,18.12096],[129.66,0.1],[129.68,26.80649094]]]
["bitfinex","SOLUSD",1763885395201,[[129.55,0.7],[129.54,1.84],[129.52,9.78882769],[129.51,20.85593832],[129.5,9.78882769]],[[129.56,2.73497832],[129.59,0.5],[129.61,18.12096],[129.62,7.30522206],[129.64,178.24911028]]]
["bitfinex","SOLUSD",1763885431444,[[129.52,2.55],[129.51,9.78882769],[129.5,7.3],[129.49,1.75116692],[129.48,7.72272621]],[[129.53,1.75116692],[129.56,18.62096],[129.57,7.00466768],[129.6,15.16391032],[129.61,167.64]]]
["bitfinex","SOLUSD",1763885504306,[[129.67,18.63435863],[129.66,7.3],[129.64,2.73512281],[129.62,18.12096],[129.6,51.99999999]],[[129.68,8.18553094],[129.69,2.73512281],[129.71,0.6],[129.74,18.22096],[129.76,8.18553094]]]
["bitfinex","SOLUSD",1763885529157,[[129.61,0.7],[129.6,18.90882769],[129.59,21.9],[129.58,1.74982198],[129.56,25.83934901]],[[129.62,1.74982198],[129.64,0.6],[129.65,18.12096],[129.68,8.18553094],[129.69,23.72]]]
["bitfinex","SOLUSD",1763885558282,[[129.62,17.77882769],[129.61,1.84],[129.58,24.94719294],[129.57,22.75158925],[129.55,61.57842924]],[[129.63,1.74982198],[129.66,0.6],[129.68,26.30649094],[129.7,8.36472206],[129.71,31.26751653]]]
["bitfinex","SOLUSD",1763885642094,[[129.56,9.93],[129.53,2.73411737],[129.52,9.78882769],[129.51,21.82164284],[129.5,20.85507737]],[[129.6,18.12096],[129.63,8.36472206],[129.64,4.57411737],[129.66,182.21639072],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763885670781,[[129.63,1.82],[129.62,0.7],[129.6,17.18882769],[129.58,19.87031759],[129.56,12.8164957]],[[129.65,0.6],[129.68,8.18553094],[129.69,18.12096],[129.7,12.99081753],[129.72,11.60882769]]]
["bitfinex","SOLUSD",1763885702913,[[129.51,2.54],[129.5,0.2],[129.49,0.2],[129.48,17.18625805],[129.47,7.6]],[[129.52,2.73807326],[129.54,18.12096],[129.55,0.6],[129.57,2.73807326],[129.59,16.41893982]]]
["bitfinex","SOLUSD",1763885774492,[[129.63,0.66],[129.62,3.66],[129.61,16.69516801],[129.6,11.54006137],[129.57,7.71771844]],[[129.64,1.75123368],[129.65,18.12096],[129.67,0.6],[129.68,8.18553094],[129.71,19.02965678]]]
["bitfinex","SOLUSD",1763885805711,[[129.65,4.38],[129.64,30.59378406],[129.63,9.78882769],[129.62,1.75123368],[129.6,7.71601921]],[[129.66,1.75123368],[129.68,8.78553094],[129.71,33.49061678],[129.74,31.04558524],[133.04,156.49485147]]]
["bitfinex","SOLUSD",1763885840316,[[129.65,11.06],[129.63,0.7],[129.61,9.78882769],[129.59,20.85225343],[129.55,21.2967428]],[[129.66,3.33129343],[129.68,8.18553094],[129.69,8.36472206],[129.7,26.48568206],[129.71,6.39129343]]]
["bitfinex","SOLUSD",1763885893978,[[129.35,0.91],[129.32,4.21041468],[129.31,0.2],[129.29,11.54632291],[129.27,15.23568489]],[[129.36,1.75749522],[129.37,18.12096],[129.39,0.6],[129.4,16.03513674],[129.42,19.64246038]]]
["bitfinex","SOLUSD",1763885923112,[[129.27,0.1],[129.26,0.92],[129.25,9.78882769],[129.24,3.86],[129.22,1.95749522]],[[129.28,1.75749522],[129.29,0.7],[129.33,18.12096],[129.34,3.66],[129.36,42.76772167]]]
["bitfinex","SOLUSD",1763885992476,[[129.52,3.66],[129.49,9.78882769],[129.48,7.1],[129.47,36.94192],[129.46,2.73859623]],[[129.53,3.39859623],[129.54,18.12096],[129.57,2.73859623],[129.58,0.2],[129.59,7.71670755]]]
["bitfinex","SOLUSD",1763886011134,[[129.48,10.76],[129.46,0.7],[129.45,19.57765538],[129.44,1.75308572],[129.43,7.72617606]],[[129.49,2.41308572],[129.54,25.90783829],[129.57,22.58390711],[129.58,2.19999999],[132.34,139.10653464]]]
["bitfinex","SOLUSD",1763886057572,[[129.47,3.66],[129.44,35.20978769],[129.43,0.72],[129.42,18.12096],[129.4,9.48098167]],[[129.48,2.41308572],[129.5,7.01234288],[129.52,18.12096],[129.53,15.23065655],[129.55,20.12095999]]]
["bitfinex","SOLUSD",1763886124547,[[129.61,3.66],[129.59,16.68882769],[129.58,0.68],[129.57,18.12096],[129.55,2.73956002]],[[129.62,3.64956002],[129.64,2.93956002],[129.66,18.12096],[129.68,16.550253],[129.69,9.91082849]]]
["bitfinex","SOLUSD",1763886145928,[[129.61,10.56],[129.59,10.45882769],[129.57,10.56],[129.56,1.75008278],[129.55,7.71882487]],[[129.62,1.95008278],[129.63,0.72],[129.64,7.20033112],[129.65,18.12096],[129.69,0.2]]]
["bitfinex","SOLUSD",1763886183451,[[129.63,4.86],[129.62,9.78882769],[129.61,0.72],[129.59,11.53891047],[129.58,18.12096]],[[129.64,2.63008278],[129.68,26.30649094],[129.71,7.20033112],[129.72,9.70914544],[129.86,544.90527939]]]
["bitfinex","SOLUSD",1763886262854,[[129.48,14.94882769],[129.47,0.67],[129.46,0.1],[129.45,18.22096],[129.44,0.1]],[[129.49,1.83656],[129.53,0.68],[129.54,18.12096],[129.57,12.02462232],[129.58,7.8536327]]]
["bitfinex","SOLUSD",1763886294539,[[129.46,0.7],[129.45,9.88882769],[129.44,0.1],[129.43,1.83656],[129.42,7.7266846]],[[129.48,1.83656],[129.51,18.12096],[129.52,7.78717749],[129.56,5.65999999],[129.57,7.71822083]]]
["bitfinex","SOLUSD",1763886323385,[[129.45,0.82],[129.44,0.1],[129.4,20.38828038],[129.39,3.66],[129.38,1.5]],[[129.46,2.87150216],[129.48,0.71],[129.49,18.12096],[129.5,2.87150216],[129.52,12.02462232]]]
["bitfinex","SOLUSD",1763886403664,[[129.51,0.72],[129.5,20.49929782],[129.47,29.08311196],[129.45,1.99999999],[129.43,0.7726184]],[[129.52,1.83837025],[129.55,5.07313701],[129.56,15.40161455],[129.57,18.12096],[129.61,3.86]]]
["bitfinex","SOLUSD",1763886442390,[[129.52,38.7441498],[129.48,10.59148416],[129.46,39.43130873],[129.45,23.23],[129.44,50.0]],[[129.54,2.86832124],[129.56,30.24456714],[129.58,0.42],[129.59,10.56506029],[129.6,2.86832124]]]
["bitfinex","SOLUSD",1763886470796,[[129.58,5.06],[129.56,0.66],[129.55,9.78882769],[129.53,18.12096],[129.5,2.86832124]],[[129.59,14.10615931],[129.6,32.60733282],[129.61,0.2],[129.63,0.2],[129.64,0.2]]]
["bitfinex","SOLUSD",1763886547372,[[129.42,5.72],[129.41,9.78882769],[129.39,10.44882769],[129.38,0.1],[129.37,18.12096]],[[129.45,30.41178936],[129.48,8.77919669],[129.51,1.99999999],[129.56,104.6],[129.61,170.03849055]]]
["bitfinex","SOLUSD",1763886590751,[[129.43,9.78882769],[129.42,0.69],[129.41,1.4],[129.4,3.66],[129.38,0.1]],[[129.46,18.12096],[129.49,10.78506029],[129.5,11.21130325],[129.51,11.59174551],[129.52,1.99999999]]]
["bitfinex","SOLUSD",1763886662424,[[129.48,0.72],[129.47,1.4],[129.45,3.66],[129.44,9.78882769],[129.43,3.66]],[[129.52,18.54096],[129.53,10.08969214],[129.54,7.13874551],[129.55,8.29156029],[129.56,21.16728333]]]
["bitfinex","SOLUSD",1763886697372,[[129.38,0.77],[129.36,5.16],[129.35,0.1],[129.34,38.84027679],[129.33,0.1]],[[129.43,18.12096],[129.44,7.85355907],[129.46,11.95156029],[129.48,16.94882768],[129.49,14.86147464]]]
["bitfinex","SOLUSD",1763886740827,[[129.46,0.68],[129.45,1.4],[129.43,18.12096],[129.4,21.17643066],[129.38,37.54307073]],[[129.47,18.12096],[129.5,6.7986781],[129.51,7.13874551],[129.52,11.95156029],[129.54,24.18294059]]]
["bitfinex","SOLUSD",1763886812275,[[129.45,0.66],[129.43,9.78882769],[129.42,3.66],[129.39,25.84948334],[129.38,10.54882769]],[[129.48,18.12096],[129.5,0.42],[129.51,17.08202008],[129.53,9.78882769],[129.54,7.7197589]]]
["bitfinex","SOLUSD",1763886842591,[[129.42,2.11],[129.4,9.78882769],[129.39,3.66],[129.38,0.1],[129.35,7.83086219]],[[129.45,0.42],[129.46,27.36874251],[129.47,8.89936959],[129.5,11.38238975],[129.52,38.23030537]]]
["bitfinex","SOLUSD",1763886896074,[[129.53,9.78882769],[129.52,2.11],[129.51,3.66],[129.49,18.12096],[129.48,27.03113978]],[[129.58,0.2],[129.59,10.28969214],[129.6,18.74096],[129.61,9.44778251],[129.62,7.33874551]]]
["bitfinex","SOLUSD",1763886959919,[[129.3,0.76],[129.29,0.1],[129.28,0.1],[129.27,0.1],[129.26,0.2]],[[129.33,29.12630234],[129.34,3.68],[129.35,0.42],[129.36,1.99999999],[129.37,3.10209779]]]
["bitfinex","SOLUSD",1763886984445,[[129.38,0.68],[129.34,9.78882769],[129.32,1.40000001],[129.31,0.1],[129.3,0.1]],[[129.42,27.36874251],[129.45,17.51427286],[129.47,9.1387455],[129.48,9.78882769],[129.5,44.72427535]]]
["bitfinex","SOLUSD",1763887030701,[[129.32,1e-08],[129.31,0.1],[129.3,0.1],[129.29,0.1],[129.28,0.1]],[[129.33,49.80026627],[129.34,3.68],[129.35,185.19467251],[129.37,50.0],[129.43,50.0]]]
["bitfinex","SOLUSD",1763887095678,[[129.37,0.7],[129.35,19.52096],[129.34,13.46882769],[129.32,18.12096],[129.31,7.73331271]],[[129.42,9.96778251],[129.43,18.12096],[129.44,3.88],[129.45,25.25970551],[129.47,17.7128133]]]
["bitfinex","SOLUSD",1763887123394,[[129.32,0.69],[129.3,1.40000003],[129.29,3.78],[129.28,0.1],[129.27,31.78978769]],[[129.35,0.67],[129.36,9.24778251],[129.38,21.80096],[129.4,14.86694771],[129.41,9.78882769]]]
["bitfinex","SOLUSD",1763887162029,[[129.51,3.66],[129.5,1.3],[129.48,0.44],[129.47,12.88468311],[129.46,25.84529439]],[[129.52,0.87],[129.55,0.2],[129.57,0.2],[129.58,0.2],[129.62,3.29585542]]]
["bitfinex","SOLUSD",1763887244294,[[129.3,3e-08],[129.29,0.1],[129.28,1.4],[129.27,0.64],[129.26,0.2]],[[129.31,18.12096],[129.32,0.68],[129.33,18.12096],[129.34,10.08969214],[129.35,3.68]]]
["bitfinex","SOLUSD",1763887278141,[[129.29,0.54],[129.28,25.51695457],[129.26,9.77934279],[129.25,0.1],[129.24,2.09999999]],[[129.32,1.8430416],[129.33,18.12096],[129.35,0.68],[129.36,9.24812688],[129.38,4.04420289]]]
["bitfinex","SOLUSD",1763887326391,[[129.26,0.2],[129.25,0.1],[129.24,0.1],[129.22,11.08882769],[129.21,3.78]],[[129.27,21.66799529],[129.29,10.0899743],[129.3,2.87703529],[129.31,8.71666383],[129.32,12.04423408]]]
["bitfinex","SOLUSD",1763887391566,[[129.12,5.68],[129.08,37.5047432],[129.07,1.99999999],[129.05,19.37144752],[129.04,102.4]],[[129.13,1.84796171],[129.17,18.53096],[129.18,12.38554879],[129.2,7.39184684],[129.22,4.0498596]]]
["bitfinex","SOLUSD",1763887429621,[[129.19,5.68],[129.18,27.90978769],[129.15,25.86368728],[129.14,2.88189586],[129.13,21.35930861]],[[129.2,2.88189586],[129.22,12.38554879],[129.23,0.41],[129.25,18.12096],[129.26,0.2]]]
["bitfinex","SOLUSD",1763887515272,[[129.19,5.65],[129.18,27.90978769],[129.16,18.12096],[129.14,7.74351301],[129.13,1.84460551]],[[129.2,1.84460551],[129.22,12.18916627],[129.24,18.12096],[129.25,8.53856209],[129.29,7.73459644]]]
["bitfinex","SOLUSD",1763887548994,[[129.18,1.3],[129.17,4.37],[129.15,9.78882769],[129.12,26.27555651],[129.06,22.90628943]],[[129.19,2.88367919],[129.21,0.41],[129.22,18.12096],[129.25,9.05592432],[129.26,3.88]]]
["bitfinex","SOLUSD",1763887576474,[[129.33,1.3],[129.31,3.09945372],[129.3,0.68],[129.28,7.73507114],[129.27,4.88367918]],[[129.34,3.79367919],[129.35,0.2],[129.37,0.2],[129.38,0.2],[129.46,187.11100837]]]
["bitfinex","SOLUSD",1763887643070,[[129.79,14.36949277],[129.78,3.68],[129.77,1.28],[129.75,19.26649165]],[[129.84,4.58066508],[129.86,0.07775333],[129.91,9.78882769],[129.92,3.68],[129.93,1.99999999]]]
["bitfinex","SOLUSD",1763887665209,[[129.64,3.68],[129.62,9.78882769],[129.61,8.1112264],[129.59,8.51656528],[129.57,19.29409281]],[[129.66,8.1312264],[129.7,18.12096],[129.74,1.99999999],[129.75,17.49596844],[129.78,30.38560123]]]
["bitfinex","SOLUSD",1763887682523,[[129.71,10.38882769],[129.7,3.68],[129.69,0.67],[129.68,7.4412264],[129.67,25.83280244]],[[129.73,8.1312264],[129.76,18.12096],[129.81,5.67999999],[129.83,7.7024383],[129.85,123.85305606]]]
["bitfinex","SOLUSD",1763887744706,[[129.61,0.6],[129.59,14.15882769],[129.58,0.2],[129.56,27.87236987],[129.55,3.88]],[[129.62,1.83299708],[129.64,0.72],[129.67,18.12096],[129.69,12.45825581],[129.7,9.33198831]]]
["bitfinex","SOLUSD",1763887780190,[[129.65,0.69],[129.64,13.46882769],[129.62,0.6]],[[129.68,1.83299708],[129.69,18.82096],[129.72,12.45825581],[129.74,6.8546142]]]
["bitfinex","SOLUSD",1763887802000,[[129.65,0.6],[129.59,2.86332002],[129.58,7.91715707],[129.56,19.49561476],[129.55,35.55992913]],[[129.66,2.86332002],[129.72,26.89921581],[129.73,1.99999999],[129.75,3.68]]]
["bitfinex","SOLUSD",1763887875504,[[129.68,0.71],[129.67,9.78882769],[129.66,4.28],[129.65,1.83270537],[129.64,18.12096]],[[129.7,1.83270537],[129.71,0.69],[129.73,18.12096],[129.75,5.67999999],[129.76,11.13082087]]]
["bitfinex","SOLUSD",1763887906928,[[129.68,10.48882769],[129.67,3.68],[129.64,33.42249306],[129.62,8.31476676],[129.6,1.99999999]],[[129.69,1.83270537],[129.71,18.12096],[129.72,0.72],[129.74,9.68608914],[129.77,2.09999999]]]
["bitfinex","SOLUSD",1763887985814,[[129.63,11.08882769],[129.61,3.66],[129.6,9.78882769],[129.58,9.74916581],[129.57,41.34096]],[[129.64,1.83203556],[129.66,0.7],[129.67,18.12096],[129.7,7.32814224],[129.72,15.34608913]]]
["bitfinex","SOLUSD",1763888016766,[[129.63,11.06882769],[129.6,3.66],[129.59,13.10086325],[129.58,9.74927329],[129.55,157.25663193]],[[129.64,1.83203556],[129.65,0.68],[129.66,18.12096],[129.69,9.68608914],[129.7,10.98814224]]]
["bitfinex","SOLUSD",1763888068313,[[129.7,41.74587683],[129.67,7.71187581],[129.66,2.86214742],[129.64,19.28295373],[129.63,2.77142635]],[[129.71,2.86214742],[129.74,0.67],[129.77,0.1],[129.79,3.44],[129.8,2.96214742]]]
["bitfinex","SOLUSD",1763888137718,[[129.78,10.46882769],[129.77,13.90882769],[129.73,9.53840122],[129.72,18.12096],[129.71,20.04384489]],[[129.79,1.83012155],[129.8,0.1],[129.81,18.92096],[129.84,3.44],[129.86,10.99896763]]]
["bitfinex","SOLUSD",1763888174853,[[129.74,3.44],[129.73,9.78882769],[129.71,0.71],[129.7,0.14],[129.68,2.85770437]],[[129.76,3.52770437],[129.79,27.80704914],[129.8,2.95770437],[129.81,0.1],[129.83,2.09999999]]]
["bitfinex","SOLUSD",1763888218465,[[129.8,16.31655782],[129.79,18.12096],[129.78,2.85770437],[129.77,0.7],[129.76,7.70609244]],[[129.81,0.82],[129.82,0.1],[129.83,3.79061131],[129.87,9.68608914],[129.88,18.22096]]]
["bitfinex","SOLUSD",1763888275244,[[129.89,9.78882769],[129.88,3.44],[129.87,10.22710168],[129.86,18.12096],[129.85,3.08630068]],[[129.9,0.1],[129.92,2.62710976],[129.93,0.93290694],[130.0,7.30843904],[130.01,0.1]]]
["bitfinex","SOLUSD",1763888306983,[[129.91,13.20882769],[129.89,2.85131702],[129.88,18.80096],[129.86,10.78629562],[129.84,43.6110683]],[[129.92,1.65290694],[129.93,0.1],[129.94,2.95131702],[129.96,0.1],[130.01,2.1]]]
["bitfinex","SOLUSD",1763888354737,[[129.87,6.50677701],[129.86,11.61113063],[129.85,0.69],[129.83,25.8233208],[129.81,20.42558567]],[[129.88,0.83290694],[129.91,1.82230294],[129.92,0.68],[129.93,0.1],[129.94,0.1]]]
["bitfinex","SOLUSD",1763888417913,[[129.92,13.20882769],[129.89,0.7],[129.88,2.8520099],[129.87,18.12096],[129.86,7.70040909]],[[129.93,4.49491684],[129.94,0.1],[129.96,18.22096],[129.99,9.68003106],[130.0,4.8520099]]]
["bitfinex","SOLUSD",1763888456155,[[129.91,9.78882769],[129.9,3.42],[129.89,0.72],[129.88,22.52587684],[129.87,2.8520099]],[[129.92,4.40491684],[129.93,0.1],[129.94,0.1],[129.96,18.22096],[129.99,13.10003106]]]
["bitfinex","SOLUSD",1763888510719,[[129.79,0.2],[129.78,0.2],[129.77,3.62],[129.76,9.98882769],[129.75,0.2]],[[129.8,3.31830548],[129.83,29.16060217],[129.84,3.42],[129.86,13.70005734],[129.87,15.74433061]]]
["bitfinex","SOLUSD",1763888585502,[[129.84,13.55655782],[129.82,6.27544426],[129.8,25.82462461],[129.78,21.40010404],[97.654,0.23152574]],[[129.85,0.83290694],[129.87,2.85544426],[129.92,18.12096],[129.93,13.30882769],[129.94,31.08923016]]]
["bitfinex","SOLUSD",1763888616535,[[129.83,37.08859146],[129.79,26.02564219],[129.76,25.11489311],[129.75,152.6],[129.72,0.62760235]],[[129.84,0.83290694],[129.86,0.71],[129.89,29.16060217],[129.91,3.42],[129.92,19.34882769]]]
["bitfinex","SOLUSD",1763888678933,[[129.85,13.20882769],[129.83,0.67],[129.82,13.20882769],[129.8,25.82498861],[129.79,0.2]],[[129.86,1.55290694],[129.9,18.12096],[129.91,10.60084591],[129.92,10.48590063],[130.02,77.24827725]]]
["bitfinex","SOLUSD",1763888732787,[[129.78,0.2],[129.77,0.2],[129.76,0.2],[129.75,0.89],[129.72,13.07942069]],[[129.79,30.57624261],[129.82,3.42],[129.83,2.0],[129.85,19.72419208],[129.93,54.45002056]]]
["bitfinex","SOLUSD",1763888773518,[[129.78,0.2],[129.77,0.2],[129.76,0.2],[129.75,0.2],[129.74,0.44]],[[129.79,1.54290694],[129.81,29.08333567],[129.82,2.0],[129.84,20.72754787],[129.85,17.4270517]]]
["bitfinex","SOLUSD",1763888825668,[[129.82,10.49882769],[129.81,3.42],[129.79,18.12096],[129.78,7.70518865],[129.77,3.0882069]],[[129.83,0.83290694],[129.87,0.43],[129.88,0.1],[129.91,11.93536439],[129.92,0.1]]]
["bitfinex","SOLUSD",1763888881199,[[129.79,9.78882769],[129.78,0.69],[129.76,7.70648379],[129.75,38.40130194],[129.72,142.31038003]],[[129.81,0.83290694],[129.85,0.43],[129.88,0.1],[129.89,18.12096],[129.9,2.0]]]
["bitfinex","SOLUSD",1763888912217,[[129.8,10.47882769],[129.79,3.42],[129.77,9.78882769],[129.76,25.8273113],[129.74,18.89173231]],[[129.81,0.83290694],[129.84,0.43],[129.85,18.12096],[129.87,4.90066134],[129.88,10.03536439]]]
["bitfinex","SOLUSD",1763888974273,[[129.77,0.69],[129.76,9.78882769],[129.75,3.42],[129.74,31.32978769],[129.73,25.13699199]],[[129.78,1.82828037],[129.81,0.43],[129.83,25.18137309],[129.84,10.96237567],[129.85,7.63822401]]]
["bitfinex","SOLUSD",1763889029515,[[129.74,10.49882769],[129.73,20.8596864],[129.72,0.2],[129.71,9.78882769],[129.7,0.2]],[[129.81,28.76475134],[129.82,21.72419207],[129.85,7.70121505],[129.88,23.29]]]
["bitfinex","SOLUSD",1763889057857,[[129.78,0.71],[129.77,3.42],[129.76,2.85731073],[129.75,7.70710937],[129.74,27.90978769]],[[129.82,0.65],[129.84,28.05632439],[129.85,6.0743946],[129.88,15.30882768],[152.67,0.09]]]
["bitfinex","SOLUSD",1763889127655,[[129.86,3.42],[129.85,9.78882769],[129.84,18.83096],[129.83,4.91385039],[129.82,110.10279961]],[[129.88,2.61659689],[129.9,0.1],[129.91,0.1],[129.92,0.1],[129.93,28.15632439]]]
["bitfinex","SOLUSD",1763889183494,[[129.9,27.51427341],[129.89,95.20559046],[129.88,164.56149879],[129.85,38.50306614],[129.83,7.91872281]],[[129.92,0.1],[129.93,0.1],[129.95,0.1],[129.96,0.77],[130.07,1.99999999]]]
["bitfinex","SOLUSD",1763889212144,[[129.99,15.74966758],[129.98,26.58380043],[129.97,171.63389257],[129.96,23.19],[129.95,25.4394056]],[[130.0,0.1],[130.01,0.1],[130.03,0.1],[130.04,0.66],[130.08,1.82083989]]]
["bitfinex","SOLUSD",1763889303931,[[129.92,24.62654645],[129.91,0.66],[129.9,2.84852808],[129.88,7.69891857],[129.86,19.25149537]],[[129.95,2.84852808],[129.99,0.68],[130.0,2.84852808],[130.01,5.62852807],[130.02,27.50739504]]]
["bitfinex","SOLUSD",1763889345876,[[129.89,21.54096],[129.88,0.72],[129.86,9.78882769],[129.85,2.02192086],[129.62,26.98113081]],[[129.91,1.82192086],[129.92,0.67],[129.97,9.78882769],[129.98,26.19287006],[129.99,18.12096]]]
["bitfinex","SOLUSD",1763889401010,[[129.94,18.12096],[129.92,4.12],[129.9,30.75420562],[129.89,7.69861529],[129.86,19.25057226]],[[129.95,3.51441793],[129.98,18.12096],[130.0,2.84441793],[130.01,12.25720426],[130.04,18.12096]]]
["bitfinex","SOLUSD",1763889422530,[[129.85,0.2],[129.84,0.2],[129.83,0.2],[129.82,16.05324562],[129.81,0.2]],[[129.87,2.84441793],[129.88,0.66],[129.89,18.12096],[129.92,11.85519308],[129.93,9.78882769]]]
["bitfinex","SOLUSD",1763889465792,[[129.83,0.2],[129.81,0.2],[129.8,0.68],[129.79,0.2],[129.77,1.82693084]],[[129.84,2.50693084],[129.88,18.12096],[129.89,6.73972789],[129.9,12.42318855],[129.91,13.58484081]]]
["bitfinex","SOLUSD",1763889518679,[[129.95,31.46907483],[129.93,125.84980468],[129.92,23.15],[129.91,1.99999999],[129.9,44.4252557]],[[129.96,0.1],[130.0,0.1],[130.01,0.1],[130.03,0.1]]]
["bitfinex","SOLUSD",1763889539192,[[129.97,3.44],[129.96,28.60978769],[129.95,2.84928714],[129.94,7.69567107],[129.93,37.46115651]],[[130.0,3.50928714],[130.03,0.1],[130.04,18.12096],[130.05,0.1],[130.06,0.1]]]
["bitfinex","SOLUSD",1763889581877,[[129.85,4.11],[129.84,18.32096],[129.83,11.61353365],[129.81,26.5614163],[129.8,0.2]],[[129.88,2.51470596],[129.92,8.86916776],[129.93,26.37909115],[129.94,11.78882768],[129.96,3.44]]]
["bitfinex","SOLUSD",1763889634991,[[129.97,0.65],[129.96,24.85111958],[129.95,2.85142666],[129.94,27.90978769],[129.93,7.69633675]],[[130.0,2.85142666],[130.02,18.12096],[130.03,0.1],[130.05,27.89994727],[130.06,3.52]]]
["bitfinex","SOLUSD",1763889664090,[[129.94,0.72],[129.93,3.42],[129.92,12.64025435],[129.91,18.12096],[129.9,7.69809653]],[[129.98,3.56142666],[130.02,18.12096],[130.03,0.1],[130.04,1.99999999],[130.11,254.42418581]]]
["bitfinex","SOLUSD",1763889720459,[[129.96,3.42],[129.95,9.64008198],[129.94,18.12096],[129.93,1.82231704],[129.92,9.78882769]],[[129.98,2.48231704],[130.03,8.97008198],[130.04,20.12095999],[130.05,18.85890967],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763889765676,[[129.96,18.12096],[129.95,0.65],[129.93,3.42],[129.92,2.84826083],[129.9,25.81909231]],[[129.98,3.51826083],[130.01,18.12096],[130.02,22.48985411],[130.03,9.2410376],[130.05,5.51999999]]]
["bitfinex","SOLUSD",1763889790918,[[129.89,0.67],[129.87,3.42],[129.86,20.96922083],[129.85,9.78882769],[129.84,0.2]],[[129.91,2.84826083],[129.95,9.85140168],[129.96,9.78882769],[129.97,18.12096],[129.98,11.72395513]]]
["bitfinex","SOLUSD",1763889860075,[[129.83,0.2],[129.82,0.2],[129.81,0.91],[129.8,0.2],[129.79,0.2]],[[129.84,29.79897675],[129.85,9.72395514],[129.86,3.42],[129.88,11.78882768],[129.89,13.87973251]]]
["bitfinex","SOLUSD",1763889910720,[[129.84,1.99999999],[129.81,0.02],[129.8,3.05240321],[129.79,13.44882769],[129.78,26.02617683]],[[129.85,2.85240321],[129.87,18.12096],[129.9,6.31240321],[129.91,21.71247153],[129.94,7.69634823]]]
["bitfinex","SOLUSD",1763889938439,[[129.89,1.99999999],[129.86,9.80882769],[129.85,5.26434584],[129.84,18.12096],[129.83,18.12096]],[[129.9,2.54434584],[129.94,18.12096],[129.95,6.42865034],[129.96,11.92364384],[129.97,9.88882769]]]
["bitfinex","SOLUSD",1763890004819,[[129.82,1.99999999],[129.81,0.22],[129.8,2.85678746],[129.79,0.2],[129.78,18.32096]],[[129.84,0.69],[129.85,2.85678746],[129.87,6.91983259],[129.88,21.56096],[129.9,2.85678746]]]
["bitfinex","SOLUSD",1763890051884,[[129.81,1.49999999],[129.79,0.42],[129.78,3.05678746],[129.77,6.14666425],[129.76,0.2]],[[129.83,3.50678746],[129.84,30.04460384],[129.85,3.44],[129.86,4.98219777],[129.88,9.78882769]]]
["bitfinex","SOLUSD",1763890096326,[[129.81,1.49999999],[129.8,5.33712835],[129.78,0.62],[129.77,1.82749023],[129.3,103.49212602]],[[129.82,2.51749023],[129.84,7.26942463],[129.85,23.05574228],[129.87,5.33712835],[129.93,149.42553419]]]
["bitfinex","SOLUSD",1763890177701,[[129.86,13.26942459],[129.84,0.42],[129.82,2.85514574],[129.8,17.4928408],[129.7,41.23274766]],[[129.87,3.56514574],[129.89,18.12096],[129.9,3.44],[129.92,19.25445808],[129.93,13.36942459]]]
["bitfinex","SOLUSD",1763890237793,[[129.92,8.00630067],[129.91,18.54096],[129.89,11.61480644],[129.87,0.77000077],[129.86,44.41027585]],[[129.93,0.1],[129.94,1.92597875],[129.95,0.78],[129.96,0.1],[129.97,0.1]]]
["bitfinex","SOLUSD",1763890286755,[[129.95,8.00511047],[129.93,12.63861982],[129.92,18.54096],[129.91,7.69742166],[129.9,0.76982294]],[[129.96,0.81],[129.97,0.1],[129.98,2.84979213],[129.99,0.1],[130.0,0.1]]]
["bitfinex","SOLUSD",1763890394866,[[129.95,3.86534844],[129.94,4.1],[129.93,2.85113983],[129.92,18.12096],[129.91,18.25578864]],[[129.96,0.1],[129.97,0.1],[129.98,3.53113983],[129.99,0.1],[130.0,0.1]]]
["bitfinex","SOLUSD",1763890448710,[[130.05,3.47999999],[130.04,1.81983812],[130.03,18.12096],[130.02,0.69],[130.0,20.56425227]],[[130.06,0.82],[130.08,0.1],[130.09,1.91983812],[130.13,18.12096],[130.16,9.62305548]]]
["bitfinex","SOLUSD",1763890485589,[[130.0,0.05999999],[129.98,0.68],[129.96,2.84715309],[129.95,18.12096],[129.93,7.69635485]],[[130.02,21.65811309],[130.03,3.42],[130.04,9.12391653],[130.05,11.29558935],[130.08,2.04]]]
["bitfinex","SOLUSD",1763890569962,[[130.03,5.94816629],[130.01,30.99323344],[129.99,9.69273005],[129.98,22.74768302],[129.96,0.76946752]],[[130.06,0.7],[130.08,1.81816629],[130.12,1.50676166],[130.13,27.90978769],[130.14,9.12391653]]]
["bitfinex","SOLUSD",1763890603419,[[129.94,4.11],[129.93,19.93912629],[129.92,0.2],[129.91,18.32096],[129.9,7.69812475]],[[129.98,1.81816629],[130.0,0.69],[130.02,19.62772166],[130.05,11.78882768],[130.06,16.81305461]]]
["bitfinex","SOLUSD",1763890671212,[[130.03,0.7],[130.02,16.77751101],[130.0,5.26128038],[129.98,7.69348785],[129.97,9.78882769]],[[130.05,1.82128038],[130.06,23.40804765],[130.07,21.56096],[130.1,17.07394921],[130.11,24.60229348]]]
["bitfinex","SOLUSD",1763890693674,[[130.08,0.7],[130.07,13.20882769],[130.06,15.05010807],[130.05,19.94224038],[130.04,7.68990774]],[[130.1,1.82128038],[130.12,0.58],[130.14,40.94900765],[130.15,3.02],[130.18,9.88882769]]]
["bitfinex","SOLUSD",1763890721984,[[130.42,1.99999999],[130.39,22.64272511],[130.38,17.45855508],[130.37,18.12096],[130.35,19.17772081]],[[130.44,5.19176511],[130.45,3.48],[130.48,18.12096],[130.51,9.78882769],[130.54,18.12096]]]
["bitfinex","SOLUSD",1763890789524,[[130.21,17.36555045],[130.19,7.68090369],[130.18,18.12096],[130.16,22.66605617],[130.15,23.44876403]],[[130.27,25.49768276],[130.28,0.7],[130.3,3.46],[130.32,9.88875969],[130.33,1.99999999]]]
["bitfinex","SOLUSD",1763890820058,[[130.21,0.2],[130.18,3.44],[130.17,11.60473079],[130.16,21.58096],[130.15,23.44876403]],[[130.23,2.5159031],[130.25,3.44],[130.26,18.12096],[130.29,9.78882769],[130.3,16.93828563]]]
["bitfinex","SOLUSD",1763890859187,[[130.3,3.44],[130.29,2.83687911],[130.27,18.12096],[130.26,20.90571649],[130.24,19.19407526]],[[130.33,0.72],[130.34,2.83687911],[130.37,21.56096],[130.38,0.1],[130.39,9.78882769]]]
["bitfinex","SOLUSD",1763890916672,[[130.37,6.51562185],[130.35,11.59916058],[130.34,18.12096],[130.33,7.67269843],[130.32,8.440624]],[[130.38,0.1],[130.41,1.91033289],[130.43,18.22096],[130.46,9.78882769]]]
["bitfinex","SOLUSD",1763890936725,[[130.4,21.56096],[130.38,1.9],[130.37,7.67033579],[130.36,23.01819779],[130.35,114.18882768]],[[130.41,0.1],[130.43,0.77],[130.46,1.81033289],[130.53,1.99999999],[130.54,11.1005679]]]
["bitfinex","SOLUSD",1763890953353,[[130.87,1.99999999],[130.84,9.78882769],[130.83,18.12096],[130.82,7.64397501],[130.81,3.82]],[[130.95,18.12096],[130.98,13.60882769],[131.04,4.48575305],[131.08,50.0],[131.09,38.69488668]]]
["bitfinex","SOLUSD",1763891007184,[[130.63,0.69],[130.62,7.65565574],[130.61,7.32200367],[130.6,14.45452447],[130.59,37.26384931]],[[130.67,7.32200367],[130.69,5.11482109],[130.72,24.32688456],[130.73,3.7],[130.74,18.14542176]]]
["bitfinex","SOLUSD",1763891026825,[[130.65,0.69],[130.64,25.77543402],[130.63,11.00200367],[130.62,0.76557954],[130.61,28.92876825]],[[130.69,7.32200367],[130.7,5.14153573],[130.74,24.32688456],[130.76,15.67859774],[130.77,13.44882769]]]
["bitfinex","SOLUSD",1763891071570,[[130.71,3.6],[130.7,0.7],[130.69,61.2],[130.68,102.4],[130.67,17.44163919]],[[130.72,1.804817],[130.75,5.15167404],[130.77,18.12096],[130.78,6.4382224],[130.79,0.1]]]
["bitfinex","SOLUSD",1763891107031,[[130.72,3.54],[130.71,0.69],[130.7,61.2],[130.67,110.0527224],[130.65,19.1341831]],[[130.74,5.1530046],[130.75,18.12096],[130.78,6.4287696],[130.79,0.1],[130.8,21.28939283]]]
["bitfinex","SOLUSD",1763891126252,[[130.68,0.71],[130.67,64.7],[130.66,115.0051643],[130.61,20.12095999],[98.08,1.0]],[[130.71,2.81633661],[130.73,18.12096],[130.76,6.4287696],[130.78,12.10723377],[130.79,4.42477801]]]
["bitfinex","SOLUSD",1763891174186,[[130.65,0.7],[130.61,173.38882769],[130.6,25.97776186],[130.55,23.02]],[[130.66,1.80427633],[130.72,18.12096],[130.74,6.4394695],[130.76,55.77458393]]]
["bitfinex","SOLUSD",1763891201919,[[130.67,4.22],[130.65,70.98882769],[130.62,122.32523633],[130.61,7.65619232],[130.38,28.72752606]],[[130.68,1.80427633],[130.72,18.12096],[130.74,6.4394695],[130.75,0.099932],[131.98,109.56018254]]]
["bitfinex","SOLUSD",1763891228464,[[130.63,58.380199],[130.6,4.36],[130.55,25.46783119],[130.54,120.52096],[130.44,38.96896452]],[[130.64,43.96897055],[130.66,0.099932],[130.67,11.15302684],[130.7,48.02444586],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1763891301523,[[130.53,65.58],[130.52,0.2],[130.51,0.2],[130.5,0.2],[130.48,0.2]],[[130.54,6.9786631],[130.55,18.12096],[130.58,9.94398087],[130.59,18.37312422],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763891337148,[[130.55,65.37],[130.53,1.8074784],[130.51,36.53774639],[130.5,0.2],[130.49,2.19999999]],[[130.6,18.12096],[130.61,6.46459186],[130.63,31.6195789],[130.65,20.5524448],[130.66,15.42521785]]]
["bitfinex","SOLUSD",1763891366893,[[130.55,64.66],[130.53,0.72],[130.51,0.2],[130.5,0.2],[130.45,104.39999999]],[[130.56,2.82231627],[130.57,5.16267406],[130.58,18.12096],[130.6,9.28690813],[130.61,35.5662599]]]
["bitfinex","SOLUSD",1763891450141,[[130.36,61.88],[130.35,0.2],[130.34,3.44],[130.33,0.2],[130.3,11.59811276]],[[130.37,19.93024507],[130.39,23.07248606],[130.4,7.23714028],[130.41,3.44],[130.43,19.4559435]]]
["bitfinex","SOLUSD",1763891482398,[[130.31,4.11],[130.29,61.2],[130.26,2.83442949],[130.25,0.2],[130.24,18.43460897]],[[130.32,2.83442949],[130.34,18.12096],[130.36,0.68],[130.37,9.78882769],[130.39,21.58317313]]]
["bitfinex","SOLUSD",1763891514220,[[130.28,65.35],[130.25,0.2],[130.24,0.2],[130.23,0.2],[129.46,150.92601712]],[[130.29,2.83442949],[130.3,5.17715444],[130.31,18.80096],[130.33,6.46459186],[130.34,21.56096]]]
["bitfinex","SOLUSD",1763891578202,[[130.39,65.3],[130.37,9.78882769],[130.34,2.57779402],[130.33,18.12096],[130.32,75.06999999]],[[130.4,1.81056984],[130.42,18.78096],[130.45,7.86584774],[130.48,37.41446937],[130.49,12.20429653]]]
["bitfinex","SOLUSD",1763891614767,[[130.33,65.28],[130.27,13.38678115],[130.26,30.74677955],[130.25,20.32095999],[129.91,68.45215484]],[[130.34,2.83031702],[130.36,0.7],[130.37,18.12096],[130.4,10.59903106],[130.41,16.8516856]]]
["bitfinex","SOLUSD",1763891644379,[[130.43,3.42],[130.42,0.7],[130.41,79.52096],[130.39,9.78882769],[130.37,3.59736465]],[[130.44,18.12096],[130.45,0.86],[130.46,0.2],[130.48,7.66425236],[130.49,0.2999686]]]
["bitfinex","SOLUSD",1763891731694,[[130.32,4.08],[130.31,59.38949196],[130.28,31.44316159],[130.26,59.67689068],[130.25,41.39096]],[[130.33,2.8333739],[130.35,0.7],[130.36,18.12096],[130.39,6.44709027],[130.4,10.50219857]]]
["bitfinex","SOLUSD",1763891762420,[[130.26,62.80949196],[130.25,0.2],[130.24,0.92],[130.23,0.2],[130.22,0.1]],[[130.27,2.8333739],[130.28,0.7],[130.29,18.12096],[130.3,2.8333739],[130.32,41.72926748]]]
["bitfinex","SOLUSD",1763891839965,[[130.22,65.32],[130.21,0.2],[130.19,9.88882769],[130.17,23.19],[130.15,21.7993042]],[[130.23,2.83660788],[130.24,0.71],[130.25,23.30119221],[130.27,2.0092774],[130.28,6.44141656]]]
["bitfinex","SOLUSD",1763891888928,[[130.21,65.47],[130.19,0.1],[130.18,9.78882769],[130.17,2.93660788],[130.16,0.76828518]],[[130.22,2.83660788],[130.24,18.12096],[130.25,0.71],[130.27,20.8402374],[130.28,9.84141656]]]
["bitfinex","SOLUSD",1763891920085,[[130.33,83.61096],[130.29,9.78882769],[130.28,23.85757752],[130.27,9.67618109],[130.26,175.94272684]],[[130.34,1.81543544],[130.37,0.91],[130.4,9.57098776],[130.41,13.49707143],[130.42,25.98860794]]]
["bitfinex","SOLUSD",1763892019892,[[130.34,3.4],[130.33,34.29795802],[130.31,0.67],[130.3,20.83329625],[130.29,9.78882769]],[[130.35,20.63329625],[130.37,21.03329625],[130.39,9.67858839],[130.4,10.849345],[130.42,19.17001068]]]
["bitfinex","SOLUSD",1763892054816,[[130.31,65.31],[130.29,23.0795861],[130.27,9.78882769],[130.26,1.81233625],[130.24,8.44573827]],[[130.32,1.81233625],[130.33,18.12096],[130.34,0.69],[130.36,23.0795861],[130.38,5.509246]]]
["bitfinex","SOLUSD",1763892076238,[[130.39,4.12],[130.38,9.78882769],[130.37,61.0],[130.36,0.76710647],[130.35,2.82998209]],[[130.4,3.02998209],[130.41,0.2],[130.42,0.67],[130.43,18.12096],[130.45,0.2]]]
["bitfinex","SOLUSD",1763892158028,[[130.1,0.2],[130.08,0.2],[130.07,3.4],[130.03,38.39973482],[130.02,1.81680475]],[[130.11,2.51680475],[130.13,13.18882769],[130.14,7.68403362],[130.16,24.29093859],[130.29,88.37609928]]]
["bitfinex","SOLUSD",1763892187044,[[130.08,0.91],[130.07,3.4],[130.06,38.29973482],[130.03,1.91680475],[130.02,41.33894015]],[[130.09,1.81680475],[130.11,18.12096],[130.14,9.78882769],[130.15,8.42800126],[130.16,14.11290206]]]
["bitfinex","SOLUSD",1763892209770,[[130.11,0.69],[130.1,3.4],[130.08,42.11218531],[130.07,18.79096],[130.06,7.68875344]],[[130.13,2.84369281],[130.16,5.1874987],[130.17,5.00177903],[130.18,16.21877871],[130.2,8.25297021]]]
["bitfinex","SOLUSD",1763892275463,[[130.09,36.11604201],[130.08,0.2],[130.07,3.4],[130.05,11.60804448],[130.04,18.12096]],[[130.1,1.81921679],[130.13,0.72],[130.15,5.17844562],[130.16,19.66267559],[130.17,35.13332401]]]
["bitfinex","SOLUSD",1763892313257,[[130.11,38.85604201],[130.08,0.2],[130.07,9.78882769],[130.05,1.81921679],[130.04,0.76899415]],[[130.12,1.81921679],[130.13,0.69],[130.15,18.12096],[130.17,7.6826778],[130.18,11.78882768]]]
["bitfinex","SOLUSD",1763892325556,[[130.18,39.52604201],[130.16,2.84131247],[130.13,33.64728999],[130.12,25.80577583]],[[130.21,2.84131247],[130.22,0.7],[130.24,0.2],[130.25,5.36303312],[130.26,8.48214138]]]
["bitfinex","SOLUSD",1763892402640,[[130.08,0.2],[130.03,0.8],[130.01,9.88882769],[130.0,5.21911491],[129.98,0.1]],[[130.09,2.48911491],[130.1,25.39741964],[130.12,7.68535737],[130.13,6.48320807],[130.14,33.00923349]]]
["bitfinex","SOLUSD",1763892438180,[[130.2,0.71],[130.18,11.6079426],[130.17,0.76822616],[130.16,18.12096],[130.15,57.18326454]],[[130.22,1.81911491],[130.24,0.87],[130.25,0.2],[130.27,0.2],[130.28,0.2999686]]]
["bitfinex","SOLUSD",1763892500868,[[130.16,0.68],[130.15,3.4],[130.13,75.28978769],[130.12,18.88948136],[130.11,24.93761232]],[[130.17,1.81761232],[130.19,0.69],[130.22,18.12096],[130.24,0.0999686],[130.25,7.67756214]]]
["bitfinex","SOLUSD",1763892536698,[[130.23,51.49],[130.22,9.78882769],[130.2,18.88900915],[130.19,41.24096],[130.18,9.49886748]],[[130.25,1.81761232],[130.26,0.68],[130.27,0.2],[130.28,18.32096],[130.29,5.36607082]]]
["bitfinex","SOLUSD",1763892565162,[[130.13,4.08],[130.12,11.8],[130.11,9.78882769],[130.08,25.96205164],[130.07,26.57779398]],[[130.14,2.84205164],[130.16,0.68],[130.17,18.12096],[130.2,2.84205164],[130.21,2.109246]]]
["bitfinex","SOLUSD",1763892645943,[[130.08,4.1],[130.07,11.8],[130.05,11.9],[130.04,11.60570722],[130.03,7.79039267]],[[130.1,1.81687953],[130.12,18.12096],[130.13,0.66],[130.14,18.12096],[130.15,14.009246]]]
["bitfinex","SOLUSD",1763892675666,[[130.06,11.8],[130.05,4.16],[130.03,9.88882769],[130.02,18.22096],[130.0,7.79226937]],[[130.07,1.81687953],[130.08,0.7],[130.12,18.12096],[130.14,7.6842006],[130.15,22.33879629]]]
["bitfinex","SOLUSD",1763892697105,[[130.08,0.66],[130.07,31.30978769],[130.06,2.84470664],[130.05,0.76893502],[130.04,25.81078115]],[[130.11,2.84470664],[130.13,0.7],[130.18,7.28038682],[130.2,6.24470664],[130.21,36.35743421]]]
["bitfinex","SOLUSD",1763892771477,[[130.17,15.92],[130.15,9.78882769],[130.13,0.7684623],[130.12,9.50507303],[130.11,20.12095999]],[[130.18,1.8200517],[130.2,0.7599686],[130.21,18.12096],[130.22,2.0092774],[130.25,6.47407088]]]
["bitfinex","SOLUSD",1763892795964,[[130.14,15.2],[130.13,9.78882769],[130.12,18.12096],[130.09,20.70971029],[129.85,21.16304217]],[[130.15,1.8200517],[130.17,0.69],[130.2,25.4011668],[130.22,4.20705956],[130.23,35.06747385]]]
["bitfinex","SOLUSD",1763892827940,[[130.16,15.87],[130.14,11.8],[130.13,9.78882769],[130.12,2.8400061],[129.71,85.61460706]],[[130.18,2.8400061],[130.19,0.67],[130.2,18.12096],[130.23,5.86762014],[130.24,10.68113044]]]
["bitfinex","SOLUSD",1763892921252,[[130.09,22.27882769],[130.08,3.4],[130.06,1.82014674],[130.04,25.8108749],[130.0,136.54721226]],[[130.11,1.82014674],[130.13,5.18745406],[130.15,18.12096],[130.16,8.59149727],[130.18,20.00843539]]]
["bitfinex","SOLUSD",1763892936383,[[130.06,13.18882769],[130.05,11.8],[130.04,0.69],[130.03,9.98882769],[130.02,0.1]],[[130.07,2.84441435],[130.09,0.67],[130.1,5.18501669],[130.11,18.12096],[130.12,7.9654337]]]
["bitfinex","SOLUSD",1763892966718,[[129.95,0.1],[129.93,0.72],[129.92,9.78882769],[129.91,0.1],[129.9,22.30584363]],[[129.96,3.50441435],[129.98,18.12096],[130.0,2.84441435],[130.02,14.176659],[130.09,165.8174686]]]
["bitfinex","SOLUSD",1763893033884,[[129.83,0.67],[129.82,0.1],[129.8,25.59409594],[129.78,0.1],[129.77,25.82645328]],[[129.85,1.82526825],[129.88,18.12096],[129.89,0.67],[129.9,7.301073],[129.91,9.87136262]]]
["bitfinex","SOLUSD",1763893051006,[[129.92,15.87],[129.91,9.78882769],[129.88,11.8],[129.87,2.85061385],[129.85,7.70113717]],[[129.93,2.85061385],[129.96,0.69],[129.97,18.12096],[129.99,3.4999686],[130.0,21.22365191]]]
["bitfinex","SOLUSD",1763893125178,[[129.99,10.50882769],[129.98,11.8],[129.97,3.4],[129.96,17.02429775],[129.94,7.69568867]],[[130.0,0.2],[130.01,1.82429775],[130.09,15.2],[130.11,6.22214006],[133.86,173.2707428]]]
["bitfinex","SOLUSD",1763893162922,[[129.98,3.4],[129.97,12.52],[129.96,9.78882769],[129.93,1.82429775],[129.92,8.46664417]],[[129.99,1.82429775],[130.0,0.92],[130.01,18.12096],[130.03,0.0999686],[130.05,21.66806107]]]
["bitfinex","SOLUSD",1763893186253,[[129.92,15.91],[129.9,14.97107828],[129.89,2.84957402],[129.86,25.82149914],[95.031,17.12341798]],[[129.94,2.84957402],[129.95,18.12096],[129.98,18.12096],[129.99,3.4],[130.0,7.25663358]]]
["bitfinex","SOLUSD",1763893263600,[[129.87,11.8],[129.86,4.08],[129.84,9.78882769],[129.82,13.72446558],[129.79,7.70471282]],[[129.88,1.82446558],[129.89,0.7],[129.9,18.12096],[129.93,0.0999686],[129.94,5.4092774]]]
["bitfinex","SOLUSD",1763893301631,[[129.83,3.4],[129.82,12.61],[129.81,9.78882769],[129.78,2.95470039],[129.77,31.30978769]],[[129.84,2.85470039],[129.85,0.71],[129.87,18.12096],[129.9,2.85470039],[129.99,17.16859306]]]
["bitfinex","SOLUSD",1763893323869,[[129.86,0.66],[129.85,15.2],[129.82,12.74352808],[129.81,11.8],[129.8,0.77041602]],[[129.87,18.12096],[129.88,2.85470039],[129.9,5.85541955],[129.91,0.0999686],[129.92,2.0092774]]]
["bitfinex","SOLUSD",1763893402635,[[129.98,10.48882769],[129.97,15.2],[129.96,1.82265743],[129.95,7.69523838],[129.93,18.12096]],[[130.01,1.82265743],[130.03,0.68],[130.05,18.12096],[130.07,0.2],[130.08,2.2092774]]]
["bitfinex","SOLUSD",1763893447995,[[130.12,22.38882769],[130.08,0.76875768],[130.07,18.12096],[130.06,3.55738166],[130.05,44.38244571]],[[130.14,3.55738166],[130.15,0.2],[130.18,0.2],[130.2,21.26831026],[130.23,1.99999999]]]
["bitfinex","SOLUSD",1763893466487,[[130.14,22.38882769],[130.11,0.65],[130.09,2.84738166],[130.08,7.68737411],[130.07,123.62027351]],[[130.15,3.76738166],[130.17,18.12096],[130.18,0.2],[130.2,3.04738166],[130.21,0.2999686]]]
["bitfinex","SOLUSD",1763893543663,[[130.26,18.37882769],[130.25,6.58382092],[130.24,11.05767027],[130.23,0.76787222],[130.22,21.19743107]],[[130.27,0.2],[130.28,0.2],[130.3,3.03691046],[130.31,0.87],[130.37,5.13687372]]]
["bitfinex","SOLUSD",1763893578627,[[130.28,13.87882769],[130.27,8.7],[130.25,20.95787046],[130.24,7.67792674],[130.23,18.32096]],[[130.3,3.50691046],[130.31,0.2],[130.32,0.2],[130.33,18.12096],[130.37,2.0092774]]]
["bitfinex","SOLUSD",1763893638783,[[130.25,3.38],[130.22,22.53882769],[130.19,8.7],[130.18,19.93464846],[130.17,43.24206361]],[[130.26,2.51368846],[130.27,18.12096],[130.3,7.25475384],[130.31,12.28],[130.33,1.99999999]]]
["bitfinex","SOLUSD",1763893665208,[[130.1,0.91],[130.09,1.34],[130.07,9.78882769],[130.06,6.02156923],[130.01,42.32832371]],[[130.11,2.83954897],[130.12,18.12096],[130.13,0.7],[130.15,21.20298026],[130.18,13.16882769]]]
["bitfinex","SOLUSD",1763893712939,[[130.13,3.38],[130.11,0.71],[130.1,9.98882769],[130.08,2.83954897],[130.07,45.65192]],[[130.14,2.83954897],[130.15,0.71],[130.17,18.12096],[130.2,2.83954897],[130.21,11.68936285]]]
["bitfinex","SOLUSD",1763893763129,[[130.0,0.69],[129.99,20.30817265],[129.98,3.5],[129.97,18.32096],[129.96,7.69464735]],[[130.03,1.81934496],[130.06,18.12096],[130.07,0.66],[130.09,3.4],[130.1,7.27737984]]]
["bitfinex","SOLUSD",1763893791842,[[130.02,4.12],[130.0,9.78882769],[129.99,11.5453907],[129.98,0.1],[129.96,25.81560039]],[[130.04,2.8453907],[130.06,0.66],[130.07,18.12096],[130.1,4.8546681],[130.11,9.68592613]]]
["bitfinex","SOLUSD",1763893844501,[[129.98,0.1],[129.97,9.6],[129.95,8.9],[129.94,9.78882769],[129.81,68.5]],[[129.99,1.82310588],[130.01,18.80096],[130.04,9.78882769],[130.05,18.18565357],[130.06,9.66184878]]]
["bitfinex","SOLUSD",1763893886351,[[130.01,0.72],[130.0,27.90978769],[129.99,12.1],[129.98,0.1],[129.97,2.02310588]],[[130.02,1.82310588],[130.04,18.12096],[130.05,0.69],[130.09,27.93623046],[130.1,7.29242352]]]
["bitfinex","SOLUSD",1763893918662,[[130.02,3.4],[130.01,0.72],[130.0,9.78882769],[129.99,8.7],[129.98,18.22096]],[[130.03,2.84592799],[130.05,0.66],[130.06,18.12096],[130.08,9.78882769],[130.09,13.0870333]]]
["bitfinex","SOLUSD",1763893969915,[[129.91,0.72],[129.9,3.4],[129.89,18.48882769],[129.88,0.1],[129.87,0.1]],[[129.93,1.82606237],[129.96,18.12096],[129.99,5.509246],[130.0,16.99656639],[130.01,19.57765538]]]
["bitfinex","SOLUSD",1763894025872,[[129.95,0.71],[129.94,12.1],[129.93,9.78882769],[129.92,2.8496323],[129.89,7.69871524]],[[129.97,2.8496323],[129.99,0.72],[130.01,5.14114833],[130.02,0.0999686],[130.03,9.81626954]]]
["bitfinex","SOLUSD",1763894063617,[[129.85,0.76],[129.82,8.8],[129.78,2.09999999],[129.75,175.3643986],[129.74,0.1]],[[129.88,2.8496323],[129.9,0.71],[129.93,3.4],[129.95,18.12096],[129.96,1.99999999]]]
["bitfinex","SOLUSD",1763894127158,[[129.77,0.69],[129.76,9.78882769],[129.75,5.32698127],[129.74,0.1],[129.7,18.35893509]],[[129.79,1.82698127],[129.81,0.50698127],[129.82,18.12096],[129.85,0.0999686],[129.86,20.88943499]]]
["bitfinex","SOLUSD",1763894182622,[[129.69,0.1],[129.66,0.71],[129.65,3.4],[129.64,8.28],[129.63,9.78882769]],[[129.7,21.68061228],[129.72,18.12096],[129.73,18.06882769],[129.74,7.70816924],[129.75,16.17891039]]]
["bitfinex","SOLUSD",1763894209833,[[129.75,4.06],[129.74,9.78882769],[129.72,18.06882769],[129.71,1.82840305],[129.69,7.81052046]],[[129.77,1.82840305],[129.78,0.68],[129.81,18.12096],[129.84,17.49102787],[129.85,5.39999999]]]
["bitfinex","SOLUSD",1763894293516,[[129.75,18.76882769],[129.74,3.4],[129.73,2.85498665],[129.71,18.12096],[129.7,17.71687588]],[[129.78,2.85498665],[129.79,0.66],[129.81,18.12096],[129.84,4.96503252],[129.85,9.82769561]]]
["bitfinex","SOLUSD",1763894330155,[[129.86,3.4],[129.85,18.06882769],[129.84,0.72],[129.82,19.94693328],[129.15,137.98950137]],[[129.87,1.82597328],[129.88,0.91],[129.89,18.32096],[129.92,28.29081053],[129.93,0.2]]]
["bitfinex","SOLUSD",1763894345568,[[129.91,40.00978769],[129.9,4.91203584],[129.89,8.46865244],[129.88,1.99999999],[129.85,175.6]],[[129.92,0.2],[129.93,0.2],[129.94,0.2],[129.95,1.82597328],[129.96,0.91]]]
["bitfinex","SOLUSD",1763894425157,[[129.89,7.3],[129.88,3.4],[129.87,0.71],[129.86,9.78882769],[129.83,12.63830228]],[[129.9,3.55947459],[129.93,18.12096],[129.96,7.99466138],[129.97,18.25055375],[130.0,3.04947459]]]
["bitfinex","SOLUSD",1763894479294,[[129.9,10.7],[129.89,0.68],[129.87,27.90978769],[129.86,19.94599464],[129.84,7.70157175]],[[129.91,1.82503464],[129.92,0.69],[129.95,5.17106204],[129.96,18.32096],[130.03,270.4]]]
["bitfinex","SOLUSD",1763894492498,[[129.92,7.98],[129.91,3.4],[129.89,19.57765538],[129.88,1.82503464],[129.87,7.69999332]],[[129.93,1.82503464],[129.94,0.69],[129.96,18.32096],[129.98,0.2999686],[129.99,16.25458983]]]
["bitfinex","SOLUSD",1763894579714,[[129.97,10.99],[129.95,12.87370024],[129.94,19.94403867],[129.82,15.8924438],[129.81,68.6]],[[129.98,0.2],[129.99,2.47307867],[130.0,0.2],[130.02,0.2],[130.04,5.17410079]]]
["bitfinex","SOLUSD",1763894631584,[[130.04,9.78882769],[130.03,8.2],[130.02,20.61403867],[130.0,7.49231468],[129.99,7.69286101]],[[130.06,2.54307867],[130.09,0.2],[130.1,0.2],[130.11,0.2],[130.12,0.2]]]
["bitfinex","SOLUSD",1763894639382,[[130.05,18.12096],[130.03,18.65882769],[130.02,2.8448619],[129.98,7.69302789],[95.303,10.0]],[[130.06,0.72],[130.07,2.8448619],[130.09,0.2],[130.1,0.2],[130.11,0.2]]]
["bitfinex","SOLUSD",1763894717444,[[130.08,36.67978769],[130.07,1.81927308],[130.05,7.6892888],[130.04,3.85077696],[130.03,1.99999999]],[[130.09,0.2],[130.1,0.2],[130.11,0.2],[130.12,2.01927308],[130.13,0.69]]]
["bitfinex","SOLUSD",1763894778124,[[130.19,32.02978769],[130.17,8.57941029],[130.16,7.68258544],[130.13,75.88846229],[130.11,38.42893037]],[[130.2,0.2],[130.21,0.2],[130.22,0.1],[130.23,0.1],[130.25,0.2]]]
["bitfinex","SOLUSD",1763894783517,[[130.21,18.68882769],[130.2,0.72],[130.19,3.07869924],[130.18,0.76816715],[130.15,42.32816055]],[[130.22,0.1],[130.23,0.1],[130.24,0.72],[130.25,0.2],[130.31,7.35264086]]]
["bitfinex","SOLUSD",1763894866250,[[130.18,21.52096],[130.15,16.16882769],[130.1,0.7686395],[130.08,9.68747108],[130.07,69.21978194]],[[130.22,0.8],[130.23,0.1],[130.24,7.67817803],[130.25,7.35695474],[130.26,3.08012166]]]
["bitfinex","SOLUSD",1763894906067,[[130.22,5.74454345],[130.21,22.20096],[130.19,10.85695475],[130.17,9.78882769],[130.13,8.45307965]],[[130.23,0.1],[130.24,0.7],[130.25,0.2],[130.26,5.15695475],[130.27,6.56573074]]]
["bitfinex","SOLUSD",1763894948216,[[130.16,18.12096],[130.15,4.05],[130.14,5.7],[130.13,14.177566],[130.11,9.78882769]],[[130.19,0.69],[130.22,9.66913173],[130.23,28.00978769],[130.24,7.67822814],[130.25,192.58672213]]]
["bitfinex","SOLUSD",1763894987242,[[130.17,0.7],[130.16,9.1],[130.15,18.12096],[130.13,6.46576214],[130.12,9.78882769]],[[130.22,0.68],[130.23,0.1999686],[130.24,5.16679233],[130.25,50.2808093],[130.26,104.6]]]
["bitfinex","SOLUSD",1763895053021,[[130.09,0.7],[130.08,0.2],[130.07,18.12096],[130.06,9.3],[130.05,9.98882769]],[[130.11,0.72],[130.13,18.56006495],[130.14,30.77316736],[130.15,1.99999999],[130.16,35.66116126]]]
["bitfinex","SOLUSD",1763895104399,[[130.05,0.2],[130.03,0.2],[130.02,0.2],[130.01,0.87],[130.0,0.2]],[[130.06,54.4254873],[130.08,29.77476878],[130.09,4.02271613],[130.1,117.43035673],[130.13,46.31586974]]]
["bitfinex","SOLUSD",1763895141972,[[130.04,0.71],[130.03,0.2],[130.02,0.2],[130.01,0.2],[130.0,0.2]],[[130.05,5.16801675],[130.06,18.12096],[130.07,0.66],[130.08,3.4],[130.09,9.55811022]]]
["bitfinex","SOLUSD",1763895201752,[[130.13,0.68],[130.12,18.86882769],[130.08,24.24708239],[130.06,7.68857012],[128.2,103.49212602]],[[130.17,0.69],[130.18,18.12096],[130.19,0.1],[130.2,0.1],[130.21,17.08831584]]]
["bitfinex","SOLUSD",1763895247238,[[130.3,22.46515916],[130.28,0.76757752],[130.27,7.67588222],[130.26,1.99999999],[130.25,68.12096]],[[130.31,0.2],[130.32,0.1],[130.35,0.72],[130.39,18.22096],[130.42,5.1251245]]]
["bitfinex","SOLUSD",1763895274950,[[130.31,18.16882769],[130.28,0.66],[130.26,18.12096],[130.25,10.44510572],[130.24,42.32442477]],[[130.32,0.77],[130.34,0.1],[130.37,0.0999686],[130.38,18.12096],[130.39,0.1]]]
["bitfinex","SOLUSD",1763895334948,[[130.29,3.38],[130.27,14.68882769],[130.26,13.02],[130.22,18.12096],[130.2,2.76804914]],[[130.3,18.12096],[130.32,0.65],[130.34,0.1],[130.35,12.34],[130.5,75.50804403]]]
["bitfinex","SOLUSD",1763895372495,[[130.11,0.2],[130.08,0.2],[130.05,0.7],[130.03,0.2],[130.01,3.28368345]],[[130.12,39.66500133],[130.13,9.10516404],[130.14,19.21133452],[130.15,38.41721091],[130.16,4.49831703]]]
["bitfinex","SOLUSD",1763895396814,[[130.08,6.0],[130.04,13.18882769],[130.03,18.32096],[130.02,2.19999999],[130.01,19.0901316]],[[130.14,18.12096],[130.16,3.4],[130.17,11.70310296],[130.18,19.20474889],[130.24,238.2445051]]]
["bitfinex","SOLUSD",1763895462593,[[130.11,0.66],[130.1,3.4],[130.09,9.78882769],[130.08,9.78882769],[130.06,23.32096]],[[130.15,18.12096],[130.17,0.69],[130.18,10.35855135],[130.19,13.19077351],[130.2,8.5549542]]]
["bitfinex","SOLUSD",1763895507748,[[130.19,0.67],[130.16,14.98882769],[130.15,5.2],[130.13,23.52095999],[130.09,125.52]],[[130.23,0.72],[130.24,18.12096],[130.25,5.2],[130.26,7.77708142],[130.27,22.69206787]]]
["bitfinex","SOLUSD",1763895536669,[[130.2,5.86],[130.17,26.37765538],[130.14,0.76840325],[130.13,20.12095999],[130.12,30.80502996]],[[130.21,18.12096],[130.25,0.71],[130.26,6.43902574],[130.27,7.87638352],[130.28,32.1851916]]]
["bitfinex","SOLUSD",1763895620946,[[130.14,5.2],[130.13,0.67],[130.12,3.4],[130.11,9.78882769],[130.08,18.12096]],[[130.16,18.12096],[130.17,0.68],[130.18,9.78882769],[130.19,7.68124124],[130.22,33.08440968]]]
["bitfinex","SOLUSD",1763895660600,[[130.03,6.09],[130.02,0.2],[130.01,9.98882769],[130.0,18.74882769],[129.99,0.2]],[[130.07,18.12096],[130.09,18.81096],[130.1,18.54882769],[130.12,19.65546581],[130.14,10.55495419]]]
["bitfinex","SOLUSD",1763895686415,[[130.03,0.2],[130.02,0.2],[130.01,0.2],[130.0,0.2],[129.99,0.86]],[[130.04,22.23096],[130.06,7.68887392],[130.07,19.22041977],[130.08,4.02206079],[130.09,16.25546581]]]
["bitfinex","SOLUSD",1763895751390,[[129.94,0.92],[129.93,0.2],[129.91,0.2],[129.9,0.2],[129.78,0.77053475]],[[129.95,11.64394874],[129.96,16.77057948],[129.98,12.89998683],[129.99,106.59999999],[130.02,40.32998244]]]
["bitfinex","SOLUSD",1763895784831,[[130.06,9.78882769],[130.05,0.7],[130.01,2.76917159],[130.0,26.72096],[129.98,102.4]],[[130.1,0.1],[130.12,0.1],[130.13,4.02083041],[130.14,4.56363698],[130.16,3.66079116]]]
["bitfinex","SOLUSD",1763895816687,[[130.06,5.9],[130.03,13.18882769],[129.99,18.12096],[129.98,1.99999999],[129.97,18.12096]],[[130.07,18.12096],[130.09,5.88695247],[130.1,18.22096],[130.12,0.1],[130.13,10.44495699]]]
["bitfinex","SOLUSD",1763895885863,[[129.93,0.2],[129.91,0.2],[129.9,0.2],[129.89,5.4],[129.88,10.44735253]],[[129.94,18.83096],[129.97,6.48701524],[129.98,10.45028227],[129.99,9.78882769],[130.0,37.87441935]]]
["bitfinex","SOLUSD",1763895941220,[[129.93,0.2],[129.92,0.72],[129.91,0.2],[129.9,8.8],[129.89,9.98882769]],[[129.97,0.67],[129.98,18.12096],[130.0,4.14442814],[130.01,7.42535733],[130.02,10.50882769]]]
["bitfinex","SOLUSD",1763895946150,[[129.93,0.2],[129.91,5.4],[129.9,0.9],[129.89,0.2],[129.88,20.23618022]],[[129.94,18.12096],[129.97,0.67],[130.0,10.02412658],[130.01,21.35861316],[130.02,10.59999121]]]
["bitfinex","SOLUSD",1763896024171,[[129.93,8.6],[129.92,9.78882769],[129.91,0.2],[129.9,0.2],[129.89,20.32095999]],[[130.03,0.71],[130.05,9.17876006],[130.06,34.33391427],[130.07,2.09999999],[130.08,47.54816629]]]
["bitfinex","SOLUSD",1763896066136,[[129.69,0.67],[129.66,9.78882769],[129.64,10.34181381],[129.63,41.30936579],[93.7,0.107]],[[129.77,18.12096],[129.78,3.42],[129.79,0.19],[129.8,19.57765538],[129.81,6.18314588]]]
["bitfinex","SOLUSD",1763896070466,[[129.7,9.78882769],[129.69,0.67],[129.66,0.42168582],[129.65,20.40882768],[129.63,18.12096]],[[129.77,18.12096],[129.78,3.42],[129.8,9.78882769],[129.81,6.37314588],[129.84,1.99999999]]]
["bitfinex","SOLUSD",1763896135351,[[129.63,0.67],[129.61,0.1],[129.59,9.78882769],[129.58,3.42],[129.56,1.99999999]],[[129.68,18.31096],[129.7,2.0092774],[129.71,3.5199686],[129.72,32.66314498],[129.74,39.42019289]]]
["bitfinex","SOLUSD",1763896148983,[[129.68,0.67],[129.67,5.2],[129.66,9.78882769],[129.63,2.77142635],[129.62,9.78882769]],[[129.74,2.0092774],[129.75,18.31096],[129.76,3.42],[129.77,0.0999686],[129.78,37.04857453]]]
["bitfinex","SOLUSD",1763896233554,[[129.74,0.68],[129.73,8.62],[129.67,1.99999999],[129.64,177.92441262],[129.61,50.1]],[[129.83,0.69],[129.84,18.12096],[129.85,13.18882769],[129.87,6.02949892],[129.88,21.57478024]]]
["bitfinex","SOLUSD",1763896261827,[[129.73,0.7],[129.72,14.98882769],[129.68,3.4],[129.67,33.10978769],[129.64,35.55992913]],[[129.78,0.69],[129.79,21.52096],[129.82,21.40345227],[129.83,4.03115262],[129.84,31.79999122]]]
["bitfinex","SOLUSD",1763896318403,[[129.61,0.1],[129.57,0.1],[129.56,14.98882769],[129.55,0.1],[129.51,20.12095999]],[[129.63,3.42],[129.64,18.12096],[129.66,0.0999686],[129.67,15.83451229],[129.68,21.33234443]]]
["bitfinex","SOLUSD",1763896360114,[[129.61,0.75],[129.57,20.28882769],[129.56,9.78882769],[129.55,0.1],[129.54,3.42]],[[129.64,3.42],[129.66,11.06995515],[129.67,14.98882769],[129.68,23.76014688],[129.71,110.635937]]]
["bitfinex","SOLUSD",1763896386354,[[129.64,0.68],[129.62,9.78882769],[129.61,3.42],[129.6,4.7615],[129.58,1.99999999]],[[129.69,3.42],[129.7,18.83096],[129.73,13.30879629],[129.74,12.5355961],[129.75,20.62399384]]]
["bitfinex","SOLUSD",1763896459284,[[129.61,0.66],[129.6,14.78882769],[129.59,3.42],[129.55,2.09999999],[94.777,5.0]],[[129.66,0.69],[129.67,18.12096],[129.7,10.22116529],[129.71,2.0092774],[129.72,10.57043234]]]
["bitfinex","SOLUSD",1763896507231,[[129.57,9.88882769],[129.56,3.42],[129.55,5.2],[129.53,23.12096]],[[129.61,0.71],[129.63,18.12096],[129.64,3.42],[129.66,6.4354695],[129.71,11.78882768]]]
["bitfinex","SOLUSD",1763896530156,[[129.57,0.1],[129.56,0.69],[129.55,9.88882769],[129.54,3.42],[129.5,1.99999999]],[[129.58,18.12096],[129.6,0.68],[129.62,6.60449353],[129.63,3.5199686],[129.64,6.4354695]]]
["bitfinex","SOLUSD",1763896599920,[[129.57,0.77],[129.55,13.30882769],[129.52,11.78882768],[129.5,18.12096],[129.48,0.87232004]],[[129.6,18.12096],[129.61,0.69],[129.64,8.26110005],[129.65,9.9554381],[129.66,4.0358945]]]
["bitfinex","SOLUSD",1763896634572,[[129.41,0.41922492],[129.36,0.69],[129.35,0.07751828],[129.31,6.51993412],[129.29,18.12096]],[[129.42,0.72],[129.43,21.54096],[129.46,3.09993412],[129.47,1.99999999],[129.52,73.21]]]
["bitfinex","SOLUSD",1763896654600,[[129.35,0.79751828],[129.32,9.78882769],[129.28,0.1],[129.26,1.99999999],[129.16,55.0]],[[129.38,18.12096],[129.4,3.42],[129.41,6.61067061],[129.44,15.8341989],[129.62,30.09996928]]]
["bitfinex","SOLUSD",1763896725204,[[129.46,0.66],[129.44,9.78882769],[129.42,3.42],[129.39,20.12095999],[129.32,23.32985634]],[[129.47,18.12096],[129.49,0.7],[129.51,108.94970684],[129.52,9.44063921],[129.54,0.2]]]
["bitfinex","SOLUSD",1763896762442,[[129.36,10.47882769],[129.35,3.42],[129.31,1.99999999],[129.29,5.0],[129.28,0.1]],[[129.39,0.67],[129.4,18.12096],[129.43,104.6],[129.44,3.42],[129.46,0.0999686]]]
["bitfinex","SOLUSD",1763896790580,[[129.43,13.89882769],[129.4,23.23510049],[129.37,20.12095999],[129.23,33.55992914],[129.22,57.54728502]],[[129.45,18.12096],[129.46,5.18326249],[129.47,0.7699686],[129.48,104.6],[129.49,9.87694742]]]
["bitfinex","SOLUSD",1763896876871,[[129.58,26.41765538],[129.55,0.67],[129.53,18.12096],[129.51,1.99999999],[129.48,0.77232004]],[[129.59,0.89],[129.6,18.32096],[129.62,0.2],[129.63,104.18223954],[129.64,0.0999686]]]
["bitfinex","SOLUSD",1763896914198,[[129.45,0.1],[129.44,9.78882769],[129.43,3.42],[129.42,0.7],[129.4,0.1]],[[129.46,18.12096],[129.48,104.18223954],[129.49,0.71],[129.5,18.12096],[129.51,3.42]]]
["bitfinex","SOLUSD",1763896942923,[[129.46,9.78882769],[129.45,10.57882769],[129.43,3.42],[129.41,1.99999999],[129.4,18.22096]],[[129.49,104.6],[129.53,0.67],[129.56,165.8],[129.57,6.45810542],[129.59,8.79999122]]]
["bitfinex","SOLUSD",1763897032990,[[129.58,13.18882769],[129.57,10.45882769],[129.52,18.12096],[129.51,1.99999999],[129.49,0.7722604]],[[129.59,0.2],[129.6,0.9],[129.62,18.32096],[129.64,2.109246],[129.69,319.48160709]]]
["bitfinex","SOLUSD",1763897069638,[[129.53,9.78882769],[129.52,3.4],[129.5,18.84096],[129.48,18.12096],[129.46,1.99999999]],[[129.54,0.67],[129.55,18.12096],[129.58,5.17283416],[129.59,18.32096],[129.6,0.2]]]
["bitfinex","SOLUSD",1763897098748,[[129.53,13.85882769],[129.48,20.12095999],[129.43,0.8726184],[129.42,73.33],[129.41,38.85992914]],[[129.56,0.65],[129.58,18.12096],[129.59,2.2092774],[129.6,0.2999686],[130.44,128.99986837]]]
["bitfinex","SOLUSD",1763897176655,[[129.58,35.11277048],[129.56,1.99999999],[129.52,0.77208153],[129.51,50.0],[129.48,51.30896856]],[[129.59,0.2],[129.6,0.2],[129.61,104.6],[129.62,0.88],[129.67,0.2]]]
["bitfinex","SOLUSD",1763897202798,[[129.59,13.18882769],[129.57,2.68999999],[129.56,20.89280315],[129.55,18.12096],[129.38,140.68971472]],[[129.6,0.2],[129.61,105.27],[129.62,0.2],[129.65,4.03449972],[129.67,184.12096]]]
["bitfinex","SOLUSD",1763897232435,[[129.7,19.72971449],[129.69,50.0],[129.64,59.09982047],[129.62,23.21],[129.61,63.39081755]],[[129.71,0.2],[129.72,0.2],[129.73,0.2],[129.74,0.2],[129.76,0.68]]]
["bitfinex","SOLUSD",1763897310122,[[129.65,3.4],[129.64,10.50882769],[129.62,18.12096],[129.59,42.87332847],[129.56,0.77184316]],[[129.67,0.68],[129.68,104.6],[129.69,18.12096],[129.71,0.2],[129.72,0.2]]]
["bitfinex","SOLUSD",1763897331065,[[129.59,21.52096],[129.58,10.45882769],[129.56,18.12096],[129.54,2.09999999],[129.51,0.1]],[[129.65,0.7],[129.67,18.12096],[129.7,18.23781748],[129.71,26.81],[129.72,174.59999122]]]
["bitfinex","SOLUSD",1763897415282,[[129.58,13.20882769],[129.57,0.67],[129.54,18.22096],[129.51,34.99558369],[129.5,33.55992914]],[[129.59,104.6],[129.6,0.65],[129.65,22.15615922],[129.68,1.99999999],[129.69,3.42]]]
["bitfinex","SOLUSD",1763897453791,[[129.69,0.68],[129.68,9.78882769],[129.67,3.4],[129.65,23.18303002],[129.64,20.89232685]],[[129.71,104.6],[129.72,0.2],[129.73,0.89],[129.74,0.2],[129.76,18.12096]]]
["bitfinex","SOLUSD",1763897476521,[[129.71,69.72965505],[129.66,73.19],[129.65,8.94468145],[129.64,9.4],[129.62,23.53947546]],[[129.72,0.2],[129.73,0.2],[129.74,0.2],[129.78,105.31],[129.9,3.4]]]
["bitfinex","SOLUSD",1763897547299,[[129.81,3.4],[129.8,9.78882769],[129.79,0.66],[129.75,18.12096],[129.74,1.99999999]],[[129.82,105.31],[129.84,0.2],[129.85,0.2],[129.91,2.09999999],[129.92,307.2]]]
["bitfinex","SOLUSD",1763897581711,[[129.9,32.90909998],[129.86,18.81096],[129.85,23.51297188],[129.83,1.99999999],[129.81,50.77035667]],[[129.91,0.81],[129.92,104.8],[129.93,0.2],[129.97,166.0],[130.01,312.39999999]]]
["bitfinex","SOLUSD",1763897603855,[[129.9,16.27441414],[129.88,0.7],[129.87,18.12096],[129.83,51.99999999],[129.81,23.70748539]],[[129.91,0.1],[129.92,0.2],[129.93,0.2],[129.96,0.2],[129.97,0.2]]]
["bitfinex","SOLUSD",1763897704670,[[129.93,32.89504384],[129.92,3.4],[129.89,18.83096],[129.84,20.49999999],[129.83,56.07475629]],[[129.94,0.67],[129.95,104.6],[129.97,0.2],[129.98,0.2],[129.99,18.12096]]]
["bitfinex","SOLUSD",1763897736991,[[129.91,3.4],[129.9,9.78882769],[129.89,0.71],[129.88,23.14011338],[129.86,18.12096]],[[129.92,0.69],[129.97,18.32096],[129.98,0.2],[130.01,330.19],[130.03,13.91312952]]]
["bitfinex","SOLUSD",1763897772233,[[129.92,9.78882769],[129.91,4.06],[129.86,50.0],[129.85,1.99999999],[129.27,137.60552739]],[[129.95,0.68],[129.96,104.6],[129.97,0.2],[129.98,0.2],[130.0,18.12096]]]
["bitfinex","SOLUSD",1763897860413,[[129.76,0.2],[129.74,0.2],[129.73,9.78882769],[129.72,4.47],[129.66,4.2318672]],[[129.8,0.7],[129.81,20.12095999],[129.83,2.0092774],[129.84,39.169799],[129.86,32.44183846]]]
["bitfinex","SOLUSD",1763897891654,[[129.71,9.78882769],[129.7,0.42],[129.67,0.2],[129.66,0.2],[129.62,50.0]],[[129.72,102.57],[129.75,0.68],[129.77,18.12096],[129.79,1.99999999],[129.8,26.56]]]
["bitfinex","SOLUSD",1763897919569,[[129.77,3.4],[129.76,9.78882769],[129.74,0.42],[129.73,18.12096],[129.71,18.12096]],[[129.78,18.12096],[129.79,0.69],[129.84,1.99999999],[129.85,3.18819353],[129.91,47.14928372]]]
["bitfinex","SOLUSD",1763897991444,[[129.75,10.20882769],[129.74,3.4],[129.73,18.12096],[129.7,18.12096],[129.67,52.19999999]],[[129.79,0.72],[129.82,18.2209286],[129.84,1.99999999],[129.85,35.33987993],[129.86,23.16]]]
["bitfinex","SOLUSD",1763898021578,[[129.88,10.20882769],[129.87,3.08653883],[129.85,3.4],[129.83,18.12096],[129.61,6.31508686]],[[129.89,0.1],[129.91,122.72096],[129.92,0.8],[129.95,0.1],[129.96,0.1]]]
["bitfinex","SOLUSD",1763898065718,[[129.88,13.18882769],[129.85,0.42],[129.83,18.12096],[129.79,50.0],[129.78,2.77053474]],[[129.89,0.79],[129.92,0.1],[129.94,18.12096],[129.96,2.09999999],[129.97,6.60775997]]]
["bitfinex","SOLUSD",1763898160388,[[129.84,3.4],[129.83,27.90978769],[129.79,18.54096],[129.76,23.4701091],[129.67,0.2]],[[129.85,0.71],[129.86,104.6],[129.89,18.22096],[129.92,20.22095999],[129.93,3.4]]]
["bitfinex","SOLUSD",1763898199336,[[129.88,16.58882769],[129.85,0.42],[129.83,9.78882769],[129.82,18.12096],[129.79,1.99999999]],[[129.89,0.76],[129.91,104.6],[129.92,18.22096],[129.95,165.9],[129.96,0.1]]]
["bitfinex","SOLUSD",1763898253352,[[129.91,54.44454766],[129.9,0.42],[129.89,50.7698822],[129.83,121.46],[129.76,0.2]],[[129.92,0.1],[129.94,0.71],[129.95,0.1],[129.96,0.1],[129.99,0.1]]]
["bitfinex","SOLUSD",1763898349773,[[129.98,67.46090966],[129.95,1.99999999],[129.92,102.96],[129.91,9.19388012],[129.41,59.9]],[[129.99,0.1],[130.0,0.1],[130.01,0.1],[130.02,0.1],[130.03,0.7]]]
["bitfinex","SOLUSD",1763898379503,[[130.04,32.90219877],[130.03,3.4],[130.01,68.54096],[129.98,1.99999999],[129.97,0.76940832]],[[130.05,0.79],[130.07,104.6],[130.08,0.1],[130.11,183.92096],[130.29,539.49997806]]]
["bitfinex","SOLUSD",1763898460943,[[130.03,4.12],[130.02,9.78882769],[130.0,18.12096],[129.99,18.12096],[129.97,50.0]],[[130.07,104.215326],[130.08,18.22096],[130.11,165.8],[130.13,15.18882768],[130.36,42.99995612]]]
["bitfinex","SOLUSD",1763898484103,[[130.0,22.21096],[129.97,9.78882769],[129.95,23.12762594],[129.93,50.0],[129.92,2.21806778]],[[130.02,104.6],[130.04,0.6],[130.08,0.1],[130.09,1.99999999],[130.1,175.58882769]]]
["bitfinex","SOLUSD",1763898512125,[[130.05,4.07],[130.04,27.90978769],[130.01,18.12096],[129.94,24.11019113],[129.93,18.48]],[[130.07,104.6],[130.08,0.1],[130.09,0.6],[130.14,1.99999999],[130.15,18.12096]]]
["bitfinex","SOLUSD",1763898589532,[[130.03,10.50882769],[130.02,21.54096],[129.97,18.12096],[129.95,1.99999999],[129.94,0.2]],[[130.04,104.6],[130.1,18.12096],[130.12,1.99999999],[130.13,3.4],[130.18,0.1]]]
["bitfinex","SOLUSD",1763898612724,[[130.02,3.4],[130.0,18.84096],[129.97,9.78882769],[129.96,0.2],[129.95,73.12584312]],[[130.03,104.6],[130.05,0.66],[130.09,18.12096],[130.1,5.39999999],[130.11,16.24423907]]]
["bitfinex","SOLUSD",1763898648001,[[129.94,0.1],[129.91,0.2],[129.89,0.2],[129.87,0.2],[129.86,0.72]],[[129.95,43.66030784],[129.97,3.4],[129.98,6.41432803],[129.99,4.02708307],[130.0,15.15261348]]]
["bitfinex","SOLUSD",1763898688318,[[129.82,27.90978769],[129.8,0.66],[129.79,3.6],[129.76,50.2],[129.75,9.55599351]],[[129.83,104.6],[129.9,18.12096],[129.93,8.44943184],[129.94,27.26],[129.95,31.75617971]]]
["bitfinex","SOLUSD",1763898747294,[[129.79,0.2],[129.76,0.2],[129.74,1.54],[129.72,0.2],[129.66,6.2218723]],[[129.8,0.69],[129.81,18.12096],[129.82,15.18882768],[129.85,46.7212963],[129.93,50.0]]]
["bitfinex","SOLUSD",1763898831006,[[129.96,1.99999999],[129.95,0.66],[129.94,3.4],[129.92,3.4],[129.91,18.12096]],[[129.98,104.6],[130.01,0.45],[130.03,18.12096],[130.04,9.78882769],[130.05,3.4]]]
["bitfinex","SOLUSD",1763898883905,[[129.96,0.7],[129.95,1.99999999],[129.92,3.4],[129.91,13.18882769],[129.76,72.39749714]],[[129.98,104.6],[129.99,18.57096],[130.02,9.78882769],[130.03,6.48917925],[130.04,3.4]]]
["bitfinex","SOLUSD",1763898894913,[[129.96,0.7],[129.95,5.39999999],[129.92,18.12096],[129.91,9.78882769],[129.87,50.0]],[[130.0,0.45],[130.01,5.19637961],[130.02,18.12096],[130.03,6.49547452],[130.05,47.06806491]]]
["bitfinex","SOLUSD",1763898980296,[[129.97,6.07999999],[129.92,9.78882769],[129.91,18.12096],[129.79,34.1]],[[130.0,0.66],[130.01,18.12096],[130.04,192.4499686],[130.05,29.63201869],[130.08,38.34561004]]]
["bitfinex","SOLUSD",1763899019626,[[129.97,1.99999999],[129.96,0.72],[129.94,9.78882769],[129.93,9.78882769],[129.87,52.0]],[[130.01,0.71],[130.02,5.19217199],[130.03,18.12096],[130.05,6.47489614],[130.07,45.03878751]]]
["bitfinex","SOLUSD",1763899033749,[[130.0,2.71999999],[129.97,3.4],[129.94,13.18882769],[129.88,0.76994148],[129.64,69.00276369]],[[130.02,5.19794116],[130.03,18.83096],[130.06,6.47489614],[130.07,18.48878751],[130.08,192.35]]]
["bitfinex","SOLUSD",1763899120053,[[129.96,3.4],[129.94,11.12882769],[129.91,27.90978769],[129.89,1.99999999],[129.64,82.92977156]],[[129.99,0.71],[130.01,28.57978769],[130.03,3.4],[130.04,6.47489614],[130.05,32.93882769]]]
["bitfinex","SOLUSD",1763899177531,[[129.92,0.66],[129.91,3.4],[129.9,9.78882769],[129.88,18.12096],[129.87,18.12096]],[[129.95,0.66],[129.98,18.12096],[129.99,18.12096],[130.01,6.57486474],[130.02,9.78882769]]]
["bitfinex","SOLUSD",1763899188820,[[129.97,23.13654417],[129.96,3.4],[129.95,0.68],[129.91,18.12096],[129.9,9.78882769]],[[129.98,0.68],[130.01,18.12096],[130.04,19.66372383],[130.06,174.39999122],[130.08,14.89998682]]]
["bitfinex","SOLUSD",1763899262306,[[129.98,3.4],[129.97,0.72],[129.96,9.78882769],[129.93,23.13654417],[129.92,18.12096]],[[130.02,0.72],[130.07,13.18882769],[130.08,6.57486474],[130.09,23.23119241],[130.11,188.95]]]
["bitfinex","SOLUSD",1763899304445,[[129.97,0.66],[129.96,13.18882769],[129.94,9.78882769],[129.91,70.89072367],[129.86,30.5269219]],[[130.04,18.12096],[130.07,9.78882769],[130.08,11.87489613],[130.09,13.28882769],[130.11,117.49998683]]]
["bitfinex","SOLUSD",1763899340589,[[129.96,33.63467081],[129.95,18.12096],[129.91,50.0],[129.9,1.99999999],[129.86,56.8]],[[130.0,105.31],[130.05,18.12096],[130.07,3.4],[130.08,1.99999999],[130.09,165.9]]]
["bitfinex","SOLUSD",1763899410175,[[130.06,86.96219877],[130.05,2.76893501],[130.01,38.3135912],[130.0,67.5333868],[95.256,0.32888986]],[[130.07,0.1],[130.09,0.1],[130.1,0.1],[130.11,0.1],[130.13,0.1]]]
["bitfinex","SOLUSD",1763899434483,[[130.12,16.26800093],[130.11,18.12096],[130.1,0.7],[130.09,1.99999999],[130.08,50.76875768]],[[130.13,0.1],[130.14,0.72],[130.15,0.1],[130.16,0.1],[130.17,0.1]]]
["bitfinex","SOLUSD",1763899472935,[[130.24,13.18882769],[130.23,3.07727814],[130.22,18.12096],[130.2,0.67],[130.18,50.0]],[[130.25,0.82],[130.27,1.99999999],[130.29,0.1],[130.31,18.12096],[130.34,104.6]]]
["bitfinex","SOLUSD",1763899530310,[[130.31,3.4],[130.29,18.12096],[130.28,18.12096],[130.26,21.52096],[130.25,10.49882769]],[[130.32,2.68999999],[130.37,122.72096],[130.38,0.17744076],[130.39,165.9],[130.4,2.0]]]
["bitfinex","SOLUSD",1763899555846,[[130.22,13.18882769],[130.21,18.78096],[130.19,18.12096],[130.16,50.0],[129.93,55.9022455]],[[130.25,107.26999999],[130.3,165.8],[130.32,18.12096],[130.35,5.4],[130.41,12.89998683]]]
["bitfinex","SOLUSD",1763899587241,[[130.26,0.67],[130.25,3.4],[130.23,9.78882769],[130.22,36.24192],[130.19,50.0]],[[130.28,1.99999999],[130.3,105.29],[130.34,183.92096],[130.37,3.4],[130.38,315.64671961]]]
["bitfinex","SOLUSD",1763899638214,[[130.28,3.4],[130.27,0.67],[130.26,9.78882769],[130.25,36.91192],[130.22,50.0]],[[130.29,1.99999999],[130.31,0.69],[130.37,122.72096],[130.38,0.17744076],[130.39,474.9]]]
["bitfinex","SOLUSD",1763899663921,[[130.29,31.30978769],[130.26,0.66],[130.22,50.0],[130.2,0.76804915],[130.16,7.699]],[[130.3,1.99999999],[130.31,0.72],[130.34,104.6],[130.37,165.8],[130.38,18.29840076]]]
["bitfinex","SOLUSD",1763899709672,[[130.19,21.52096],[130.18,0.66],[130.17,9.78882769],[130.16,23.08669052],[130.15,0.2]],[[130.2,1.97805999],[130.26,104.6],[130.29,18.12096],[130.3,2.0],[130.34,26.48669052]]]
["bitfinex","SOLUSD",1763899767604,[[130.27,3.44],[130.24,18.12096],[130.23,0.53],[130.22,9.78882769],[130.21,7.16563863]],[[130.31,104.6],[130.32,0.72],[130.35,1.99999999],[130.36,27.90978769],[130.38,6.6344983]]]
["bitfinex","SOLUSD",1763899792262,[[130.23,21.54096],[130.22,10.31882769],[130.19,22.07096],[130.15,2.19999999],[130.14,23.27340082]],[[130.27,0.71],[130.31,104.6],[130.32,20.12095999],[130.36,9.87705754],[130.43,28.93908654]]]
["bitfinex","SOLUSD",1763899841703,[[130.35,3.42],[130.33,28.43978769],[130.29,23.06361714],[130.28,23.27962885],[130.26,1.99999999]],[[130.37,0.71],[130.38,104.77744076],[130.39,0.1],[130.41,0.1],[130.42,18.22096]]]
["bitfinex","SOLUSD",1763899914854,[[130.48,3.4],[130.44,0.68],[130.42,50.95568744],[130.37,50.0],[130.35,52.99999999]],[[130.49,0.66],[130.5,104.6],[130.51,0.1],[130.52,2.09999999],[130.53,21.52096]]]
["bitfinex","SOLUSD",1763899937986,[[130.5,3.4],[130.49,23.69528237],[130.48,9.78882769],[130.43,72.84531943],[130.39,84.55992914]],[[130.51,0.1],[130.52,0.1],[130.53,0.69],[130.54,104.6],[130.59,18.12096]]]
["bitfinex","SOLUSD",1763899981214,[[130.62,26.41584257],[130.6,10.45882769],[130.59,18.12096],[130.56,0.76593137],[130.55,50.0]],[[130.63,0.1],[130.65,105.29],[130.66,0.1],[130.69,18.12096],[130.75,23.01584257]]]
["bitfinex","SOLUSD",1763900036094,[[130.7,3.6],[130.69,11.58882768],[130.67,18.12096],[130.66,0.66],[130.65,9.78882769]],[[130.74,104.69],[130.78,20.02092859],[130.79,9.84426643],[130.8,175.58882769],[130.81,8.59999122]]]
["bitfinex","SOLUSD",1763900093594,[[130.89,3.4],[130.88,0.2],[130.82,9.78882769],[130.8,22.97002411],[130.79,52.0]],[[130.9,0.7971307],[130.94,0.1],[130.96,165.8],[130.97,1.79999999],[130.98,429.72096]]]
["bitfinex","SOLUSD",1763900096154,[[130.89,3.6],[130.85,18.12096],[130.82,9.78882769],[130.81,2.0],[130.8,5.88409701]],[[130.9,0.7971307],[130.94,0.1],[130.95,5.12726553],[130.96,165.8],[130.98,419.76734804]]]
["bitfinex","SOLUSD",1763900138646,[[130.88,0.2],[130.86,3.42],[130.84,27.90978769],[130.81,52.76446754],[130.77,41.19096]],[[130.9,0.0771307],[130.92,0.72],[130.94,0.1],[130.96,472.8]]]
["bitfinex","SOLUSD",1763900209433,[[131.07,3.6],[131.03,18.12096],[131.0,12.84751627],[130.99,2.0],[130.9,22.99]],[[131.08,0.68],[131.16,1.79999999],[131.18,5.0979601],[131.19,165.8],[131.2,104.6]]]
["bitfinex","SOLUSD",1763900215013,[[131.08,0.2],[131.07,3.4],[131.03,18.12096],[131.0,9.78882769],[130.99,52.0]],[[131.12,0.68],[131.15,1.79999999],[131.16,9.78882769],[131.17,18.12096],[131.2,270.4999686]]]
["bitfinex","SOLUSD",1763900252662,[[131.04,3.4],[131.03,18.32096],[131.0,27.90978769],[130.97,51.99999999],[130.96,21.52096]],[[131.09,0.67],[131.1,104.6],[131.13,18.12096],[131.15,13.18882769],[131.16,6.29817014]]]
["bitfinex","SOLUSD",1763900301339,[[131.06,28.10978769],[131.05,3.42],[131.01,1.99999999],[131.0,68.12096],[130.95,23.95365024]],[[131.15,0.66],[131.16,104.6],[131.17,18.12096],[131.2,11.78882768],[131.21,22.99]]]
["bitfinex","SOLUSD",1763900313832,[[131.16,18.12096],[131.15,0.2],[131.14,3.42],[131.13,9.78882769],[131.1,1.99999999]],[[131.23,0.66],[131.27,184.02096],[131.3,5.41999999],[131.31,6.29817014],[131.33,8.59999122]]]
["bitfinex","SOLUSD",1763900348578,[[131.05,3.4],[131.04,0.2],[131.03,9.78882769],[131.02,18.12096],[130.99,1.99999999]],[[131.11,0.72],[131.15,5.12240622],[131.16,9.78882769],[131.18,106.59999999],[131.19,9.69817014]]]
["bitfinex","SOLUSD",1763900412222,[[131.23,3.4],[131.21,27.90978769],[131.18,50.0],[131.16,10.24271301],[130.96,42.90638471]],[[131.26,0.75],[131.27,0.1],[131.34,5.10874689],[131.35,18.12096],[131.36,3.4]]]
["bitfinex","SOLUSD",1763900423324,[[131.17,9.78882769],[131.16,18.12096],[131.15,3.4],[131.13,8.24271302],[131.12,51.99999999]],[[131.22,0.68],[131.26,0.1],[131.27,0.1],[131.35,6.39825137],[131.36,8.53100182]]]
["bitfinex","SOLUSD",1763900465978,[[131.22,26.4],[131.2,0.66],[131.17,27.90978769],[131.15,3.05495092],[131.14,50.0]],[[131.23,104.6],[131.25,0.69],[131.26,0.1],[131.27,0.1],[131.29,183.92096]]]
["bitfinex","SOLUSD",1763900528007,[[131.22,3.6],[131.19,0.69],[131.17,27.90978769],[131.14,22.68216118],[131.12,51.99999999]],[[131.26,0.63],[131.32,9.78882769],[131.33,3.4],[131.34,20.12095999],[131.35,6.04905804]]]
["bitfinex","SOLUSD",1763900539123,[[131.15,27.90978769],[131.14,0.72],[131.13,3.4],[131.11,0.2],[131.1,88.42095999]],[[131.25,0.43],[131.3,3.4],[131.32,1.99999999],[131.35,9.44905804],[131.37,33.55992914]]]
["bitfinex","SOLUSD",1763900619178,[[131.36,21.52096],[131.34,0.71],[131.33,9.78882769],[131.32,22.91234079],[131.29,51.99999999]],[[131.37,0.1],[131.38,0.7],[131.4,104.6],[131.43,0.1768231],[131.45,165.8]]]
["bitfinex","SOLUSD",1763900648034,[[131.32,0.71],[131.31,13.16882769],[131.3,40.33192],[131.27,50.0],[131.26,0.76184671]],[[131.36,0.69],[131.37,0.1],[131.39,104.6],[131.42,490.92096],[131.43,3.5568231]]]
["bitfinex","SOLUSD",1763900706194,[[131.32,3.38],[131.29,0.7],[131.28,22.89639381],[131.27,27.90978769],[131.26,72.87138655]],[[131.34,0.66],[131.35,104.6],[131.39,18.12096],[131.42,13.16882769],[131.43,47.98972247]]]
["bitfinex","SOLUSD",1763900748242,[[131.35,3.38],[131.32,22.88940601],[131.31,28.59978769],[131.28,50.0],[131.27,1.99999999]],[[131.37,0.7],[131.4,85.53046478],[131.43,3.5568231],[131.44,165.8],[131.45,18.12096]]]
["bitfinex","SOLUSD",1763900777893,[[131.23,3.38],[131.22,22.90863273],[131.21,37.31096],[131.19,33.27359567],[131.18,0.2]],[[131.27,0.71],[131.28,104.6],[131.33,22.90688351],[131.34,33.28978768],[132.01,137.59985959]]]
["bitfinex","SOLUSD",1763900802038,[[131.15,3.38],[131.14,18.12096],[131.12,22.92789178],[131.11,10.32882769],[131.07,27.35209711]],[[131.16,104.6],[131.17,0.68],[131.23,21.50096],[131.24,1.99999999],[131.26,22.9226361]]]
["bitfinex","SOLUSD",1763900847582,[[131.26,4.1],[131.25,9.78882769],[131.24,18.12096],[131.23,9.78882769],[131.19,51.99999999]],[[131.29,105.28118564],[131.35,18.12096],[131.36,3.38],[131.38,1.99999999],[131.4,22.91]]]
["bitfinex","SOLUSD",1763900903554,[[131.34,13.82882769],[131.33,18.12096],[131.32,22.9243167],[131.29,68.12096],[131.27,1.99999999]],[[131.38,105.26118564],[131.43,0.1768231],[131.44,3.38],[131.45,18.12096],[131.46,165.8]]]
["bitfinex","SOLUSD",1763900934313,[[131.34,3.38],[131.33,0.68],[131.32,9.78882769],[131.31,18.12096],[131.27,68.12096]],[[131.38,0.7],[131.39,88.43068064],[131.42,21.50096],[131.43,9.96565079],[131.44,2.09996859]]]
["bitfinex","SOLUSD",1763900984007,[[131.26,4.09],[131.25,9.78882769],[131.24,18.12096],[131.21,90.57930104],[131.19,2.19999999]],[[131.27,88.43068064],[131.31,0.7],[131.34,21.50096],[131.37,11.78882768],[131.43,165.9768231]]]
["bitfinex","SOLUSD",1763901028756,[[131.19,10.65882769],[131.12,52.19999999],[131.1,4.18306529],[131.08,61.4],[131.05,120.92]],[[131.24,84.11068064],[131.29,3.38],[131.31,20.12095999],[131.32,9.78882769],[131.35,50.77716707]]]
["bitfinex","SOLUSD",1763901101149,[[131.14,0.72],[131.13,3.38],[131.12,28.10978769],[131.11,18.52096],[131.1,0.2]],[[131.2,104.6],[131.21,0.71],[131.22,21.50096],[131.24,9.78882769],[131.25,1.99999999]]]
["bitfinex","SOLUSD",1763901109662,[[131.39,5.52548575],[131.33,36.24192],[131.32,3.44],[131.31,3.97980144],[131.16,39.14460355]],[[131.4,0.77],[131.42,18.22096],[131.43,0.1768231],[131.44,3.44],[131.45,11.78882768]]]
["bitfinex","SOLUSD",1763901157038,[[131.49,15.18482768],[131.46,18.88164766],[131.43,72.79546416],[131.39,106.49992914],[131.36,7.638]],[[131.5,6.19575941],[131.54,0.1],[131.57,0.22487145],[131.61,122.72096],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763901228409,[[131.52,1.99999999],[131.5,27.90978769],[131.49,3.48],[131.47,7.60629506],[131.43,19.78095796]],[[131.54,0.81],[131.57,0.22487145],[131.6,18.12096],[131.63,11.19709787],[131.64,0.1]]]
["bitfinex","SOLUSD",1763901246797,[[131.51,20.12095999],[131.5,9.78882769],[131.49,3.46],[131.45,41.92995574],[131.42,50.76091919]],[[131.54,0.77],[131.57,0.22487145],[131.61,18.12096],[131.62,165.9],[131.75,50.74983412]]]
["bitfinex","SOLUSD",1763901301001,[[131.5,6.99999999],[131.48,18.12096],[131.47,26.30498227],[131.45,9.78882769],[131.44,30.19039118]],[[131.54,0.71],[131.55,104.6],[131.57,21.78583145],[131.6,183.18817182],[131.62,332.48257599]]]
["bitfinex","SOLUSD",1763901366043,[[131.75,2.64999999],[131.74,9.78882769],[131.72,31.34835579],[131.7,7.59273052],[131.67,68.98685713]],[[131.86,21.54096],[131.88,0.11290191],[131.89,24.73477762],[131.91,3.96661573],[131.92,22.94]]]
["bitfinex","SOLUSD",1763901375137,[[131.76,1.99999999],[131.73,9.78882769],[131.72,18.77096],[131.71,3.4],[131.66,7.5952895]],[[131.81,18.12096],[131.82,0.67],[131.84,9.78882769],[131.85,11.00441216],[131.87,18.95813523]]]
["bitfinex","SOLUSD",1763901403959,[[131.87,1.99999999],[131.84,9.78882769],[131.83,18.12096],[131.82,3.4],[131.81,25.70760023]],[[131.91,0.68],[131.94,18.12096],[131.95,0.07651793],[131.97,7.57750826],[131.98,3.4]]]
["bitfinex","SOLUSD",1763901460652,[[131.69,1.99999999],[131.67,0.21],[131.64,7.59623278],[131.63,0.2],[131.6,28.6696661]],[[131.73,0.66],[131.74,9.78882769],[131.83,22.83],[131.9,6.35340469],[131.92,150.80793018]]]
["bitfinex","SOLUSD",1763901472335,[[131.63,0.19999999],[131.59,0.21],[131.58,0.2],[131.56,18.12096],[131.54,7.60222857]],[[131.64,0.7],[131.65,3.4],[131.69,9.78882769],[131.7,7.59309991],[131.72,3.97388805]]]
["bitfinex","SOLUSD",1763901501406,[[131.5,4.28],[131.49,0.2],[131.47,18.12096],[131.44,13.18882769],[131.43,4.28]],[[131.56,0.65],[131.57,27.90978769],[131.58,3.4],[131.61,1.99999999],[131.64,22.83]]]
["bitfinex","SOLUSD",1763901556909,[[131.43,0.69],[131.4,18.12096],[131.37,7.61191776],[131.36,3.6],[131.35,9.98882769]],[[131.46,112.18882769],[131.48,3.4],[131.5,18.12096],[131.53,22.83],[131.54,1.99999999]]]
["bitfinex","SOLUSD",1763901575400,[[131.43,0.69],[131.42,3.4],[131.41,18.12096],[131.4,7.6101655],[131.39,1.99999999]],[[131.5,10.46882769],[131.51,3.4],[131.53,18.12096],[131.54,3.97755631],[131.56,32.24038525]]]
["bitfinex","SOLUSD",1763901641475,[[131.36,0.2],[131.35,3.6],[131.34,0.65],[131.31,7.61508652],[131.29,2.19999999]],[[131.43,0.67],[131.47,31.30978769],[131.48,44.35096],[131.51,1.99999999],[131.55,88.00925268]]]
["bitfinex","SOLUSD",1763901664295,[[131.29,0.2],[131.28,0.2],[131.24,0.2],[131.21,3.4],[131.19,1.99999999]],[[131.36,28.61978769],[131.38,22.83],[131.39,3.4],[131.43,3.9810535]]]
["bitfinex","SOLUSD",1763901686532,[[131.29,0.9],[131.28,0.2],[131.27,18.12096],[131.24,7.81958326],[131.16,101.76954449]],[[131.31,9.78882769],[131.32,55.88163669],[131.33,0.68],[131.34,3.4],[131.38,18.12096]]]
["bitfinex","SOLUSD",1763901754019,[[130.99,0.87],[130.98,0.2],[130.97,0.2],[130.93,18.12096],[130.66,63.52638471]],[[131.0,9.78882769],[131.03,21.54096],[131.05,3.99254157],[131.06,0.7],[131.07,24.7292774]]]
["bitfinex","SOLUSD",1763901778276,[[131.05,0.72],[131.04,3.42],[131.03,18.12096],[131.02,7.63239946],[131.0,22.9401644]],[[131.11,9.78882769],[131.12,8.12026567],[131.13,104.6],[131.14,18.12096],[131.28,73.58868901]]]
["bitfinex","SOLUSD",1763901801363,[[131.07,0.72],[131.04,3.4],[131.03,25.75277535],[131.02,1.99999999],[131.01,18.88426051]],[[131.12,9.78882769],[131.13,104.6],[131.14,3.91],[131.16,18.12096],[131.17,7.9697808]]]
["bitfinex","SOLUSD",1763901878462,[[131.12,0.69],[131.1,3.4],[131.09,18.12096],[131.06,7.62995101],[131.05,25.51222206]],[[131.16,0.51],[131.19,9.98882769],[131.2,18.12096],[131.21,3.4],[131.24,6.12280358]]]
["bitfinex","SOLUSD",1763901902496,[[131.17,0.65],[131.16,6.45611796],[131.14,18.12096],[131.13,7.62600938],[131.1,31.62001555]],[[131.19,0.2],[131.22,0.51],[131.23,0.2],[131.24,9.78882769],[131.25,18.12096]]]
["bitfinex","SOLUSD",1763901923029,[[131.07,18.12096],[131.06,0.7],[131.05,3.4],[131.04,9.78882769],[131.03,1.99999999]],[[131.14,9.78882769],[131.16,126.12096],[131.19,0.2],[131.2,30.54200532],[131.21,22.9349031]]]
["bitfinex","SOLUSD",1763901998379,[[131.18,4.1],[131.17,7.62357695],[131.16,9.88882769],[131.15,9.78882769],[131.14,19.06225334]],[[131.19,1e-08],[131.23,0.71],[131.27,104.6],[131.28,175.68882769],[131.29,18.32096]]]
["bitfinex","SOLUSD",1763902021580,[[131.07,18.82096],[131.05,7.63066301],[131.04,28.60978769],[131.03,22.52986493],[130.95,22.93]],[[131.15,0.41],[131.16,27.90978769],[131.19,1e-08],[131.21,9.62140847],[131.22,3.4]]]
["bitfinex","SOLUSD",1763902048928,[[131.07,22.20096],[131.04,17.42001268],[131.02,37.20165335],[130.27,150.50604558],[129.72,103.49212602]],[[131.14,0.41],[131.15,9.78882769],[131.16,18.12096],[131.18,111.98899805],[131.19,30.55254573]]]
["bitfinex","SOLUSD",1763902120133,[[130.97,0.2],[130.96,0.1],[130.94,0.82],[130.93,0.1],[130.92,0.1]],[[130.98,13.18882769],[130.99,18.12096],[131.01,29.16247281],[131.02,7.63251983],[131.03,21.08062806]]]
["bitfinex","SOLUSD",1763902154654,[[131.05,0.68],[131.04,7.63125541],[131.02,31.30978769],[131.01,19.08150937],[131.0,50.0]],[[131.12,3.4],[131.13,0.2],[131.14,122.72096],[131.16,3.99100813],[131.17,3.96661573]]]
["bitfinex","SOLUSD",1763902193128,[[131.06,0.71],[131.03,18.12096],[131.02,11.03236007],[131.0,37.20389177],[130.5,76.6274372]],[[131.11,9.78882769],[131.12,108.0],[131.13,0.2],[131.14,18.12096],[131.16,6.39923026]]]
["bitfinex","SOLUSD",1763902291109,[[131.08,0.66],[131.01,9.78882769],[130.99,57.52933026],[130.97,38.37404286]],[[131.13,3.58],[131.14,104.6],[131.15,18.12096],[131.19,8.2395453],[131.2,45.8966566]]]
["bitfinex","SOLUSD",1763902328199,[[131.14,3.74611796],[131.13,11.0057244],[131.12,9.78882769],[131.11,37.1889182],[131.09,0.76283469]],[[131.19,1e-08],[131.22,0.4],[131.23,9.98882769],[131.24,3.58],[131.25,0.2]]]
["bitfinex","SOLUSD",1763902402497,[[131.25,36.1888353],[131.24,4.14196281],[131.23,19.04959173],[131.22,51.99999999],[131.18,61.2]],[[131.26,0.2],[131.27,0.2],[131.28,0.1],[131.29,0.2],[131.32,0.2]]]
["bitfinex","SOLUSD",1763902422054,[[131.14,3.38],[131.13,18.12096],[131.12,0.67],[131.11,0.2],[131.1,7.62775422]],[[131.18,0.72],[131.2,9.78882769],[131.24,18.12096],[131.25,104.6],[131.26,3.58]]]
["bitfinex","SOLUSD",1763902459982,[[131.12,0.72],[131.11,18.32096],[131.1,3.38],[131.08,18.12096],[131.05,80.47581844]],[[131.14,104.0305],[131.15,0.69],[131.17,13.16882769],[131.2,18.12096],[131.22,7.62085338]]]
["bitfinex","SOLUSD",1763902550813,[[131.11,0.2],[131.08,0.66],[131.07,3.38],[131.06,3.38],[131.03,18.12096]],[[131.13,117.19932769],[131.14,0.72],[131.16,21.50096],[131.18,7.62324327],[131.19,6.36097919]]]
["bitfinex","SOLUSD",1763902574756,[[131.11,0.2],[131.05,0.86],[131.02,21.18035041],[130.99,11.2137751],[130.73,383.15425532]],[[131.12,17.26882769],[131.13,3.98943792],[131.15,9.62504542],[131.16,8.24016338],[131.17,42.02043211]]]
["bitfinex","SOLUSD",1763902607087,[[131.08,0.71],[131.05,0.2],[131.04,36.64192],[131.02,3.38],[131.01,7.63260933]],[[131.1,9.78882769],[131.11,3.38],[131.12,105.27],[131.14,45.05161549],[132.66,92.70476984]]]
["bitfinex","SOLUSD",1763902688675,[[131.05,0.2],[131.0,0.72],[130.99,0.2],[130.98,3.58],[130.97,0.2]],[[131.06,10.49882769],[131.07,3.38],[131.1,18.12096],[131.11,7.6276746],[131.13,9.36925281]]]
["bitfinex","SOLUSD",1763902726620,[[131.0,0.72],[130.99,0.2],[130.98,0.2],[130.97,0.2],[130.96,0.1]],[[131.04,13.16882769],[131.05,105.28],[131.06,3.99201815],[131.1,7.62816546],[131.11,14.39256507]]]
["bitfinex","SOLUSD",1763902768359,[[131.0,0.65],[130.99,0.2],[130.98,0.2],[130.97,0.2],[130.96,3.16102927]],[[131.02,3.38],[131.04,9.78882769],[131.05,3.06102927],[131.06,18.12096],[131.08,6.40807085]]]
["bitfinex","SOLUSD",1763902851750,[[131.08,0.72],[131.07,18.12096],[131.06,3.36],[131.04,5.14244332],[131.03,7.63183762]],[[131.11,0.66],[131.12,104.6],[131.14,13.14882769],[131.16,18.12096],[131.17,18.12096]]]
["bitfinex","SOLUSD",1763902881860,[[131.1,0.69],[131.09,21.48096],[131.07,18.12096],[131.06,7.62996942],[131.05,9.78882769]],[[131.14,0.7],[131.16,104.6],[131.17,9.78882769],[131.18,21.48096],[131.19,0.1]]]
["bitfinex","SOLUSD",1763902974699,[[131.15,18.77096],[131.14,3.36],[131.13,7.62563057],[131.1,90.05732031],[131.09,51.99999999]],[[131.19,0.1],[131.21,0.67],[131.22,9.78882769],[131.23,104.6],[131.24,0.2]]]
["bitfinex","SOLUSD",1763903007552,[[131.22,3.36],[131.2,0.72],[131.17,7.62359642],[131.16,74.04424532],[131.13,11.75035374]],[[131.23,0.68],[131.24,0.2],[131.25,0.1],[131.26,0.2],[131.27,0.2]]]
["bitfinex","SOLUSD",1763903039701,[[131.24,10.46882769],[131.23,10.98020879],[131.22,22.8666742],[131.21,51.99999999],[131.2,107.04143865]],[[131.25,0.1],[131.26,0.2],[131.27,0.2],[131.28,0.1],[131.3,0.87]]]
["bitfinex","SOLUSD",1763903111019,[[131.48,22.19096],[131.47,7.6062727],[131.45,38.59614518],[131.44,1.99999999],[131.43,88.04301739]],[[131.52,0.82],[131.53,0.1],[131.58,27.90978769],[131.61,476.26],[131.62,106.59999999]]]
["bitfinex","SOLUSD",1763903140170,[[131.52,3.36],[131.51,18.12096],[131.49,0.67],[131.48,17.39452402],[131.47,22.75260697]],[[131.53,0.68000001],[131.59,18.12096],[131.61,0.1],[131.62,165.8],[131.63,106.59999999]]]
["bitfinex","SOLUSD",1763903168298,[[131.46,3.36],[131.45,18.12096],[131.42,23.70462907],[131.41,7.60968819],[131.38,44.44685279]],[[131.49,0.7],[131.5,104.6],[131.52,9.78882769],[131.53,1e-08],[131.54,18.12096]]]
["bitfinex","SOLUSD",1763903229368,[[131.23,0.2],[131.19,0.2],[131.18,0.7],[131.16,0.2],[131.15,18.12096]],[[131.24,13.87882769],[131.27,18.12096],[131.28,1.99999999],[131.31,10.67102687],[131.34,38.06963996]]]
["bitfinex","SOLUSD",1763903254694,[[131.19,0.2],[131.16,0.2],[131.15,0.68],[131.14,0.2],[131.11,18.12096]],[[131.2,13.87882769],[131.24,20.12095999],[131.25,7.61916904],[131.26,3.05681861],[131.3,29.22260824]]]
["bitfinex","SOLUSD",1763903287790,[[131.22,0.7],[131.19,0.2],[131.16,7.82408322],[131.14,19.26309399],[131.12,51.99999999]],[[131.26,0.68],[131.27,3.38],[131.28,9.78882769],[131.29,18.12096],[131.3,106.59999999]]]
["bitfinex","SOLUSD",1763903356697,[[131.23,0.68],[131.21,18.12096],[131.19,20.971306],[131.18,22.91038222],[131.17,19.05883695]],[[131.27,0.68],[131.28,3.36],[131.3,5.12321549],[131.31,27.90978769],[131.33,1.99999999]]]
["bitfinex","SOLUSD",1763903388106,[[131.23,0.69],[131.22,18.12096],[131.19,17.61118669],[131.18,13.16882769],[131.17,19.05807995]],[[131.28,4.1],[131.3,5.12807166],[131.31,9.78882769],[131.32,124.72095999],[131.33,6.40774421]]]
["bitfinex","SOLUSD",1763903425779,[[131.22,0.66],[131.19,18.32096],[131.18,13.34882769],[131.17,17.4125014],[131.12,74.89999999]],[[131.28,0.66],[131.29,13.14882769],[131.3,18.12096],[131.31,1.99999999],[131.32,18.12096]]]
["bitfinex","SOLUSD",1763903495815,[[130.99,0.69],[130.94,9.78882769],[130.93,7.63764509],[130.9,69.09842188],[130.83,22.95]],[[131.04,9.78882769],[131.05,3.38],[131.07,18.84096],[131.09,1.99999999],[131.18,18.32]]]
["bitfinex","SOLUSD",1763903523135,[[131.02,0.71],[131.01,18.12096],[130.98,9.78882769],[130.97,26.72343409],[130.96,3.38]],[[131.08,9.78882769],[131.09,0.71],[131.1,3.38],[131.12,104.6],[131.13,1.99999999]]]
["bitfinex","SOLUSD",1763903553978,[[130.88,0.7],[130.83,18.12096],[130.82,13.16882769],[130.8,11.63253448],[130.79,69.11435776]],[[130.93,0.71],[130.94,13.16882769],[130.95,18.12096],[130.98,114.23489668],[130.99,19.08649785]]]
["bitfinex","SOLUSD",1763903607456,[[130.81,0.71],[130.79,35.55558654],[130.77,0.1],[130.76,21.11785599],[130.75,50.1]],[[130.9,9.78882769],[130.92,122.72096],[130.93,10.38385993],[130.95,8.54599006],[130.96,51.67662573]]]
["bitfinex","SOLUSD",1763903633682,[[130.77,0.82],[130.76,18.12096],[130.75,0.1],[130.73,7.64919653],[130.71,13.18882769]],[[130.8,3.4],[130.83,0.72],[130.84,9.78882769],[130.85,18.12096],[130.86,104.6]]]
["bitfinex","SOLUSD",1763903668178,[[130.77,0.67],[130.76,18.12096],[130.74,20.83758365],[130.73,5.11213365],[130.72,1.99999999]],[[130.81,3.4],[130.82,0.72],[130.85,9.78882769],[130.87,140.84192],[130.92,54.84245251]]]
["bitfinex","SOLUSD",1763903723642,[[130.78,18.12096],[130.76,5.82870833],[130.74,3.4],[130.73,17.43806701],[130.72,1.99999999]],[[130.84,0.68],[130.85,13.61741666],[130.86,9.78882769],[130.87,104.6],[130.88,25.76168885]]]
["bitfinex","SOLUSD",1763903748253,[[130.73,18.12096],[130.7,0.66],[130.67,9.78882769],[130.66,7.65327687],[130.65,22.63272818]],[[130.76,0.66],[130.77,3.4],[130.79,18.12096],[130.8,5.10608122],[130.81,114.38882769]]]
["bitfinex","SOLUSD",1763903782501,[[130.87,0.68],[130.85,18.12096],[130.84,11.04279394],[130.82,9.78882769],[130.81,21.11064385]],[[130.9,0.2],[130.91,0.68],[130.93,108.0],[130.96,9.78882769],[130.99,3.4]]]
["bitfinex","SOLUSD",1763903838049,[[130.79,0.66],[130.78,18.12096],[130.76,13.16882769],[130.75,26.42902023],[130.74,1.99999999]],[[130.85,0.67],[130.86,3.38],[130.89,104.6],[130.9,9.98882769],[130.91,18.12096]]]
["bitfinex","SOLUSD",1763903873318,[[130.74,18.12096],[130.72,0.69],[130.7,17.43992957],[130.69,9.78882769],[130.68,22.50968636]],[[130.78,0.66],[130.79,3.38],[130.82,9.78882769],[130.84,122.72096],[130.85,7.64250772]]]
["bitfinex","SOLUSD",1763903952077,[[130.77,18.12096],[130.76,0.69],[130.74,9.78882769],[130.73,9.78882769],[130.72,7.64974846]],[[130.82,0.7],[130.83,3.38],[130.85,9.78882769],[130.86,18.12096],[130.87,122.72096]]]
["bitfinex","SOLUSD",1763903982496,[[130.83,0.66],[130.82,18.12096],[130.79,17.43461606],[130.76,106.78814884],[130.75,51.99999999]],[[130.88,0.69],[130.89,3.38],[130.9,104.8],[130.91,0.2],[130.92,18.32096]]]
["bitfinex","SOLUSD",1763904010153,[[130.79,0.7],[130.78,18.12096],[130.75,9.78882769],[130.74,7.64867028],[129.89,129.00518192]],[[130.82,0.67],[130.83,3.38],[130.86,27.90978769],[130.87,104.6],[130.89,5.99790147]]]
["bitfinex","SOLUSD",1763904086422,[[130.64,0.1],[130.63,0.1],[130.62,21.50096],[130.61,0.1],[130.6,0.1]],[[130.69,9.78882769],[130.7,18.80096],[130.71,5.05588226],[130.72,114.38882769],[130.73,21.50096]]]
["bitfinex","SOLUSD",1763904119355,[[130.72,0.66],[130.71,22.99819847],[130.7,27.90978769],[130.67,72.23245587],[130.59,0.1]],[[130.78,0.72],[130.79,107.98],[130.81,4.00014669],[130.82,27.90978769],[130.83,32.64171089]]]
["bitfinex","SOLUSD",1763904178588,[[130.69,0.7],[130.68,18.12096],[130.65,9.78882769],[130.64,25.77543799],[130.63,29.9219285]],[[130.73,0.67],[130.74,8.4596764],[130.76,104.6],[130.77,6.24643414],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1763904204526,[[130.66,9.78882769],[130.65,5.08072904],[130.64,3.38],[130.63,7.65516622],[130.59,23.13]],[[130.72,0.68],[130.74,3.38],[130.75,5.08283921],[130.76,132.50978769],[130.78,10.24743056]]]
["bitfinex","SOLUSD",1763904261264,[[130.7,18.12096],[130.68,0.72],[130.67,13.16882769],[130.64,7.65445096],[130.63,19.13745843]],[[130.76,0.69],[130.77,3.38],[130.78,18.12096],[130.8,17.43419332],[130.81,110.84643414]]]
["bitfinex","SOLUSD",1763904338065,[[130.95,20.82533017],[130.94,75.71446959],[130.93,19.09309784],[130.92,36.04718573],[130.91,61.22408204]],[[130.96,1e-08],[130.97,0.2],[131.0,0.2],[131.01,0.88],[131.02,0.2]]]
["bitfinex","SOLUSD",1763904371511,[[131.03,3.4],[131.02,9.78882769],[130.99,0.76341705],[130.98,27.42153641],[130.93,44.32874668]],[[131.04,0.72],[131.05,0.2],[131.07,0.2],[131.11,0.1],[131.15,5.10817565]]]
["bitfinex","SOLUSD",1763904427855,[[131.17,39.59348213],[131.15,19.82370354],[131.14,71.34021878],[131.13,1.99999999],[131.12,88.13218008]],[[131.18,0.1],[131.19,0.2],[131.21,0.76],[131.29,165.8],[131.33,20.12095999]]]
["bitfinex","SOLUSD",1763904505734,[[131.22,83.58605542],[131.2,29.73108038],[131.19,61.07200078],[131.18,30.95873867],[95.787,15.98629705]],[[131.23,0.1],[131.29,0.69],[131.32,0.1],[131.34,270.4],[131.35,307.1]]]
["bitfinex","SOLUSD",1763904537265,[[131.2,3.38],[131.19,9.78882769],[131.18,0.7],[131.15,19.06173026],[131.13,94.75992914]],[[131.28,0.68],[131.29,3.38],[131.3,9.78882769],[131.32,122.72096],[131.33,2.09999999]]]
["bitfinex","SOLUSD",1763904591923,[[131.24,18.78096],[131.22,9.78882769],[131.21,22.16096],[131.19,7.62201662],[131.09,0.2]],[[131.29,0.72],[131.3,3.38],[131.31,104.6],[131.33,18.22096],[131.34,11.78882768]]]
["bitfinex","SOLUSD",1763904654295,[[131.15,18.12096],[131.14,0.66],[131.13,22.92438772],[131.12,18.12096],[131.1,9.78882769]],[[131.16,3.38],[131.18,0.66],[131.19,104.6],[131.22,9.78882769],[131.23,43.04534771]]]
["bitfinex","SOLUSD",1763904686013,[[131.08,0.2],[131.06,0.2],[131.05,0.2],[130.98,0.89],[130.97,0.2]],[[131.09,25.21048017],[131.1,26.34],[131.11,25.43813512],[131.12,3.05985848],[131.13,8.54599006]]]
["bitfinex","SOLUSD",1763904728554,[[131.13,0.71],[131.11,18.12096],[131.1,3.38],[131.08,9.98882769],[131.03,29.92530114]],[[131.19,10.44882769],[131.2,3.38],[131.21,1.99999999],[131.22,7.62093617],[131.23,24.46363249]]]
["bitfinex","SOLUSD",1763904790458,[[131.14,18.83096],[131.12,22.92613962],[131.11,9.78882769],[131.09,87.70382516],[131.08,7.82886487]],[[131.18,0.66],[131.19,3.38],[131.22,132.50978769],[131.24,9.61963834],[131.26,10.37696801]]]
["bitfinex","SOLUSD",1763904819782,[[131.16,0.67],[131.15,18.12096],[131.13,3.38],[131.12,31.28978769],[131.11,7.6269828]],[[131.21,0.7],[131.22,3.38],[131.23,104.6],[131.24,18.12096],[131.26,25.79710578]]]
["bitfinex","SOLUSD",1763904869401,[[131.08,0.2],[131.06,0.2],[131.05,0.9],[131.02,27.90978769],[131.01,3.38]],[[131.11,18.12096],[131.12,0.69],[131.13,5.37999999],[131.14,114.38882769],[131.17,1.06544281]]]
["bitfinex","SOLUSD",1763904931184,[[131.05,0.2],[131.03,0.72],[131.0,9.98882769],[130.98,0.2],[130.97,3.58]],[[131.08,3.38],[131.09,0.69],[131.1,23.26174926],[131.11,114.38882769],[131.12,16.04635023]]]
["bitfinex","SOLUSD",1763904958988,[[131.05,0.2],[131.0,0.2],[130.98,0.2],[130.95,0.2],[130.93,7.63762341]],[[131.06,19.01705202],[131.07,106.59999999],[131.08,18.12096],[131.09,6.41963707],[131.12,5.93551525]]]
["bitfinex","SOLUSD",1763905009768,[[131.1,0.72],[131.09,18.12096],[131.07,17.41819468],[131.06,21.50096],[131.04,0.76312576]],[[131.16,3.38],[131.17,18.12096],[131.19,0.69],[131.2,9.88882769],[131.21,106.69999999]]]
["bitfinex","SOLUSD",1763905070727,[[131.12,0.68],[131.11,9.78882769],[131.1,3.38],[131.09,7.62825851],[131.08,18.12096]],[[131.16,0.69],[131.17,18.12096],[131.18,2.38],[131.2,111.53580911],[131.21,0.1]]]
["bitfinex","SOLUSD",1763905101632,[[131.2,9.78882769],[131.19,63.32701655],[131.18,23.19883289],[131.17,61.2],[131.16,38.11856208]],[[131.21,0.1],[131.22,0.1],[131.24,0.1],[131.33,104.7],[131.35,171.01343036]]]
["bitfinex","SOLUSD",1763905159801,[[131.35,94.15399965],[131.34,5.81190696],[131.33,19.03601614],[131.32,7.39245937],[131.31,31.32947252]],[[131.36,0.1],[131.37,0.1],[131.38,0.1],[131.39,0.71],[131.41,0.1]]]
["bitfinex","SOLUSD",1763905224714,[[131.41,3.36],[131.39,9.78882769],[131.38,18.12096],[131.37,22.87893231],[131.36,0.7]],[[131.47,0.71],[131.48,122.72096],[131.5,9.88882769],[131.51,26.33893231],[131.52,2.09999999]]]
["bitfinex","SOLUSD",1763905259142,[[131.41,3.36],[131.4,0.66],[131.38,19.57765538],[131.36,7.61254154],[131.33,111.2]],[[131.45,0.68],[131.46,122.72096],[131.47,3.36],[131.5,175.68882769],[131.51,18.09857039]]]
["bitfinex","SOLUSD",1763905324302,[[131.46,3.36],[131.45,4.03],[131.43,27.90978769],[131.41,7.60969795],[131.39,23.10936326]],[[131.5,0.81],[131.51,0.1],[131.52,18.22096],[131.55,107.96],[131.56,193.80978769]]]
["bitfinex","SOLUSD",1763905377346,[[131.41,0.67],[131.4,3.36],[131.39,22.88067726],[131.37,27.90978769],[131.34,7.61362834]],[[131.45,0.67],[131.46,107.96],[131.48,22.88067726],[131.49,27.90978769],[131.5,0.1]]]
["bitfinex","SOLUSD",1763905416601,[[131.4,0.67],[131.37,27.90978769],[131.36,10.97266292],[131.34,19.03372126],[131.33,113.19999999]],[[131.44,105.31],[131.45,18.12096],[131.46,3.36],[131.5,9.88882769],[131.51,172.28773931]]]
["bitfinex","SOLUSD",1763905484451,[[131.41,0.71],[131.4,3.36],[131.39,22.88067726],[131.36,7.61261047],[131.35,27.90978769]],[[131.43,104.6],[131.45,4.02],[131.47,18.12096],[131.49,22.88067726],[131.5,11.40045368]]]
["bitfinex","SOLUSD",1763905532190,[[131.46,23.55846819],[131.44,3.36],[131.43,9.78882769],[131.42,18.12096],[131.41,7.60968228]],[[131.5,0.1],[131.51,0.81],[131.52,21.58096],[131.54,104.6],[131.55,22.86846819]]]
["bitfinex","SOLUSD",1763905605698,[[131.28,0.68],[131.27,0.2],[131.26,0.2],[131.25,0.2],[131.24,35.7293966]],[[131.32,3.36],[131.33,18.78096],[131.36,104.6],[131.37,9.78882769],[131.39,1.99999999]]]
["bitfinex","SOLUSD",1763905622498,[[131.3,0.69],[131.29,9.78882769],[131.28,3.36],[131.27,25.93882731],[131.26,9.98882769]],[[131.34,105.26],[131.35,18.12096],[131.36,3.36],[131.39,9.78882769],[131.42,14.01892388]]]
["bitfinex","SOLUSD",1763905671883,[[131.48,26.22498227],[131.47,28.60978769],[131.44,7.60759597],[131.42,113.19999999],[131.41,19.02399142]],[[131.5,0.1],[131.51,0.79],[131.52,0.1],[131.54,0.1],[131.58,107.7486643]]]
["bitfinex","SOLUSD",1763905746669,[[131.63,13.83882769],[131.62,17.3864288],[131.61,18.12096],[131.59,18.997375],[131.58,134.13956987]],[[131.64,0.1],[131.65,0.1],[131.67,0.7],[131.7,126.08096],[131.71,165.8]]]
["bitfinex","SOLUSD",1763905780985,[[131.71,30.95265407],[131.7,10.952996],[131.69,0.67],[131.67,68.98584711],[131.65,1.99999999]],[[131.72,0.1],[131.73,0.66],[131.78,0.1],[131.79,0.1],[131.83,2.77999999]]]
["bitfinex","SOLUSD",1763905821140,[[131.87,3.36],[131.86,22.79721873],[131.85,8.28432961],[131.83,18.12096],[131.82,28.75301862]],[[131.9,0.68],[131.92,0.1],[131.94,104.6],[131.95,0.07651793],[131.96,183.92096]]]
["bitfinex","SOLUSD",1763905874501,[[131.79,0.72],[131.78,18.12096],[131.77,20.73763486],[131.75,18.97436205],[131.74,13.75359615]],[[131.85,0.72],[131.86,3.36],[131.89,9.78882769],[131.9,27.90978769],[132.21,55.89994296]]]
["bitfinex","SOLUSD",1763905898934,[[131.77,0.68],[131.76,25.71048897],[131.74,22.33564847],[131.72,115.16726518],[131.71,11.78882768]],[[131.84,105.27],[131.85,3.36],[131.87,27.90978769],[131.89,7.59003601],[131.9,165.8]]]
["bitfinex","SOLUSD",1763905945877,[[131.66,0.66],[131.65,0.2],[131.62,0.2],[131.61,0.2],[131.6,7.59862978]],[[131.68,104.6],[131.69,9.78882769],[131.7,0.66],[131.71,21.48096],[131.75,175.39019786]]]
["bitfinex","SOLUSD",1763905998851,[[131.62,0.88],[131.61,0.2],[131.59,18.12096],[131.58,0.2],[131.57,10.96009864]],[[131.65,24.8],[131.66,0.71],[131.67,3.36],[131.68,9.78882769],[131.7,18.12096]]]
["bitfinex","SOLUSD",1763906036373,[[131.62,0.2],[131.61,0.2],[131.59,0.72],[131.58,0.2],[131.57,18.12096]],[[131.63,10.50882769],[131.64,3.36],[131.65,24.8],[131.67,104.6],[131.68,18.12096]]]
["bitfinex","SOLUSD",1763906085209,[[131.62,0.91],[131.61,0.2],[131.59,21.48096],[131.58,17.58872484],[131.56,79.52096]],[[131.66,0.66],[131.67,104.6],[131.69,42.96192],[131.7,9.78882769],[131.71,9.59248435]]]
["bitfinex","SOLUSD",1763906137816,[[131.77,0.67],[131.76,3.36],[131.75,7.58990058],[131.74,9.78882769],[131.73,37.85726491]],[[131.79,0.1],[131.81,0.67],[131.82,104.7],[131.83,21.48096],[131.88,190.61282079]]]
["bitfinex","SOLUSD",1763906164735,[[131.71,4.04],[131.7,18.12096],[131.69,17.38232303],[131.68,22.54752885],[131.67,9.78882769]],[[131.78,0.71],[131.79,0.1],[131.81,135.86978769],[131.82,0.1],[131.84,18.54141119]]]
["bitfinex","SOLUSD",1763906231493,[[131.68,0.66],[131.67,3.36],[131.66,30.80555972],[131.65,27.90978769],[131.63,18.99253822]],[[131.74,0.72],[131.75,21.48096],[131.78,114.38882769],[131.79,9.68792007],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763906296360,[[131.65,0.66],[131.64,7.59631198],[131.62,54.98163046],[131.61,18.32096],[131.6,53.97104204]],[[131.7,0.54695581],[131.71,122.72096],[131.73,3.36],[131.75,9.78882769],[131.77,27.95872901]]]
["bitfinex","SOLUSD",1763906333478,[[131.69,0.67],[131.68,3.36],[131.67,7.59429414],[131.66,28.77630768],[131.63,87.98252937]],[[131.73,0.68],[131.74,104.6],[131.75,21.48096],[131.8,177.58882768],[131.81,7.58687037]]]
["bitfinex","SOLUSD",1763906403177,[[131.73,4.05],[131.72,17.38050597],[131.71,9.78882769],[131.7,37.10253145],[131.69,50.0]],[[131.79,0.82],[131.8,107.96],[131.81,18.12096],[131.82,9.88882769],[131.83,9.78882769]]]
["bitfinex","SOLUSD",1763906454719,[[131.68,0.72],[131.67,17.3835106],[131.66,21.48096],[131.65,18.98885493],[131.64,0.75964752]],[[131.73,105.29],[131.75,18.12096],[131.76,3.36],[131.78,9.78882769],[131.82,7.68623359]]]
["bitfinex","SOLUSD",1763906473658,[[131.94,21.44803035],[131.92,68.12096],[131.91,18.95231082],[131.89,24.6049993],[98.333,0.30397727]],[[131.98,0.69],[132.03,18.12096],[132.06,9.78882769],[132.08,18.68096],[132.09,1.99999999]]]
["bitfinex","SOLUSD",1763906511414,[[132.32,9.78882769],[132.31,3.48],[132.3,7.75813596],[132.29,18.93591503],[132.28,68.897882]],[[132.45,0.69],[132.46,18.12096],[132.48,7.54832704],[132.49,15.26882768],[132.5,18.86805978]]]
["bitfinex","SOLUSD",1763906537876,[[132.45,29.88496203],[132.44,0.75505889],[132.43,9.78882769],[132.42,105.87942252],[132.4,1.99999999]],[[132.53,0.69],[132.58,18.12096],[132.6,3.56],[132.61,7.54097187],[132.62,1.99999999]]]
["bitfinex","SOLUSD",1763906560602,[[132.51,54.32238299],[132.5,4.19471698],[132.49,50.0],[132.46,39.74658431],[132.44,111.2]],[[132.6,0.79],[132.65,104.6],[132.66,18.12096],[132.67,7.63750486],[132.68,312.43999999]]]
["bitfinex","SOLUSD",1763906604660,[[132.86,3.44],[132.85,9.78882769],[132.84,7.52785305],[132.83,68.12096],[132.82,19.57536514]],[[132.88,50.073469],[132.93,0.72],[132.94,165.8],[132.95,10.0],[132.96,18.12096]]]
["bitfinex","SOLUSD",1763906634090,[[132.73,3.44],[132.72,17.3231219],[132.7,50.0],[132.69,0.95363629],[132.56,64.21646253]],[[132.83,0.71],[132.84,3.44],[132.87,9.78882769],[132.88,50.073469]]]
["bitfinex","SOLUSD",1763906653922,[[132.71,10.95507366],[132.7,9.78882769],[132.69,37.16094866],[132.68,0.75369309],[132.67,87.68489155]],[[132.8,0.71],[132.81,18.12096],[132.85,7.52749251],[132.86,3.42],[132.87,11.78882768]]]
["bitfinex","SOLUSD",1763906701279,[[132.65,7.53834408],[132.64,31.30978769],[132.63,18.84893674],[132.61,98.19550487],[132.59,11.06393608]],[[132.75,0.71],[132.76,21.52096],[132.79,104.6],[132.8,9.78882769],[132.83,491.62130312]]]
["bitfinex","SOLUSD",1763906727325,[[132.33,0.69],[132.32,7.7571993],[132.3,2.54],[132.24,50.0],[132.22,1.99999999]],[[132.43,18.12096],[132.44,3.42],[132.46,9.99882769],[132.48,1.99999999],[132.55,37.9103844]]]
["bitfinex","SOLUSD",1763906777891,[[132.27,0.2],[132.23,0.69],[132.21,0.2],[132.19,0.2],[132.18,0.2]],[[132.28,27.90978769],[132.29,0.21],[132.3,27.90978769],[132.31,3.4],[132.36,10.13507879]]]
["bitfinex","SOLUSD",1763906794383,[[132.28,0.69],[132.27,0.2],[132.23,7.56249809],[132.22,18.12096],[132.21,0.2]],[[132.29,3.4],[132.3,18.12096],[132.34,0.21],[132.36,7.55518722],[132.38,30.91469449]]]
["bitfinex","SOLUSD",1763906825435,[[132.28,0.72],[132.27,0.2],[132.24,9.78882769],[132.23,37.02740724],[132.21,60.74520012]],[[132.32,18.12096],[132.34,104.6],[132.35,9.78882769],[132.37,7.28459125],[132.38,0.21]]]
["bitfinex","SOLUSD",1763906884898,[[132.29,2.3066],[132.27,0.91],[132.23,10.96257755],[132.22,18.12096],[132.18,73.02063535]],[[132.32,3.61],[132.33,27.90978769],[132.35,104.6],[132.37,7.55465636],[132.39,27.09930458]]]
["bitfinex","SOLUSD",1763906900585,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.16,0.68],[132.15,0.2]],[[132.22,13.29882769],[132.23,10.59648538],[132.26,20.90316949],[133.17,128.99986837],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763906925821,[[132.21,0.2],[132.2,0.69],[132.19,0.2],[132.18,0.2],[132.15,0.2]],[[132.23,9.78882769],[132.24,3.4],[132.26,0.11],[132.29,30.13928474],[132.3,6.15682677]]]
["bitfinex","SOLUSD",1763906980011,[[132.21,0.72],[132.18,9.78882769],[132.17,27.90978769],[132.16,3.4],[132.15,50.0]],[[132.25,0.1],[132.27,18.12096],[132.28,0.41],[132.3,13.18882769],[132.32,26.4517292]]]
["bitfinex","SOLUSD",1763906995911,[[132.14,0.67],[132.08,21.50096],[132.07,7.77139678],[132.05,61.79559289],[131.94,37.82150474]],[[132.17,21.50096],[132.2,10.19882769],[132.22,7.56316869],[132.23,18.12096],[132.25,28.28818671]]]
["bitfinex","SOLUSD",1763907020758,[[131.99,0.71],[131.97,0.2],[131.94,0.2],[131.93,1.64],[131.92,7.58028265]],[[132.03,0.61432438],[132.04,9.78882769],[132.05,18.33096],[132.09,25.69169854],[132.48,68.79992979]]]
["bitfinex","SOLUSD",1763907079254,[[132.0,0.72],[131.98,31.28978769],[131.97,7.77704532],[131.96,1.99999999],[131.95,68.9461089]],[[132.07,126.76096],[132.09,9.78882769],[132.11,7.56948711],[132.14,6.2146945],[132.15,1.99999999]]]
["bitfinex","SOLUSD",1763907104483,[[131.95,0.68],[131.94,0.2],[131.9,7.58134118],[131.89,50.24412301],[131.87,23.50095999]],[[131.98,3.38],[131.99,122.72096],[132.0,0.71],[132.01,9.78882769],[132.06,40.43216613]]]
["bitfinex","SOLUSD",1763907162621,[[131.99,0.7],[131.95,21.50096],[131.94,9.98882769],[131.93,30.35954419],[131.91,68.95226813]],[[132.02,3.38],[132.04,0.04],[132.05,114.38882769],[132.06,40.90086812],[132.07,7.57179515]]]
["bitfinex","SOLUSD",1763907200668,[[131.91,0.66],[131.9,0.2],[131.87,25.70392112],[131.86,7.58191686],[131.84,24.54139622]],[[131.94,3.38],[131.96,9.78882769],[131.98,36.24192],[132.02,25.28793809],[132.05,37.86452491]]]
["bitfinex","SOLUSD",1763907222770,[[131.9,0.2],[131.85,0.2],[131.84,0.2],[131.82,0.2],[131.78,7.58828082]],[[131.91,13.16882769],[131.92,7.58064276],[131.93,3.04078452],[131.95,34.35979087],[131.96,6.35033086]]]
["bitfinex","SOLUSD",1763907305161,[[131.85,0.2],[131.84,0.89],[131.82,0.2],[131.8,0.2],[131.79,7.58753622]],[[131.86,3.38],[131.87,18.12096],[131.88,0.3],[131.89,9.78882769],[131.9,104.6]]]
["bitfinex","SOLUSD",1763907338084,[[131.75,0.2],[131.73,0.68],[131.72,0.2],[131.71,0.2],[131.66,7.59474534]],[[131.76,31.28978769],[131.78,9.78882769],[131.79,3.04356096],[131.8,0.3],[131.81,7.58676233]]]
["bitfinex","SOLUSD",1763907358650,[[131.79,0.68],[131.75,7.78968426],[131.74,35.50029032],[131.72,19.17854941],[131.71,43.5421613]],[[131.84,3.38],[131.85,9.78882769],[131.86,36.54192],[131.91,131.23327067],[131.92,1.99999999]]]
["bitfinex","SOLUSD",1763907416796,[[131.97,0.72],[131.95,25.69950097],[131.94,22.30777175],[131.93,9.78882769],[131.92,1.99999999]],[[132.03,0.4],[132.04,21.58096],[132.05,0.1],[132.06,0.1],[132.07,104.1]]]
["bitfinex","SOLUSD",1763907450224,[[131.83,0.68],[131.82,10.94601955],[131.79,37.08959589],[131.78,9.78882769],[131.76,50.0]],[[131.88,18.12096],[131.9,0.4],[131.91,106.96],[131.92,9.78882769],[131.95,9.26089487]]]
["bitfinex","SOLUSD",1763907482389,[[131.75,0.88],[131.73,7.59122368],[131.72,0.2],[131.71,21.68096],[131.7,28.97093647]],[[131.79,103.6],[131.8,18.52096],[131.81,3.36],[131.83,9.78882769],[131.86,13.79216464]]]
["bitfinex","SOLUSD",1763907538741,[[131.71,0.2],[131.7,0.92],[131.68,0.2],[131.65,0.2],[131.62,0.2]],[[131.72,31.28978769],[131.74,0.4],[131.76,7.58974537],[131.78,43.77202743],[131.79,13.34885263]]]
["bitfinex","SOLUSD",1763907566681,[[131.51,0.7],[131.5,5.0],[131.47,0.1],[131.46,25.72738279],[131.45,9.78882769]],[[131.56,13.16882769],[131.57,18.12096],[131.59,0.62],[131.6,7.59886147],[131.7,22.8]]]
["bitfinex","SOLUSD",1763907587896,[[131.5,5.0],[131.47,0.1],[131.43,7.68476848],[131.42,19.0219155],[131.41,18.12096]],[[131.51,21.50096],[131.54,9.78882769],[131.57,7.60066813],[131.58,5.68],[131.62,52.4977209]]]
["bitfinex","SOLUSD",1763907632829,[[131.36,0.79],[131.3,7.71606245],[131.29,0.1],[131.27,21.80554873],[131.26,21.1738125]],[[131.37,3.38],[131.38,18.12096],[131.39,104.52370852],[131.41,7.61495122],[131.42,9.78882769]]]
["bitfinex","SOLUSD",1763907668879,[[131.36,0.76],[131.31,7.61547208],[131.3,0.1],[131.29,0.1],[131.28,28.83114662]],[[131.37,1.476979],[131.38,18.12096],[131.39,0.68],[131.41,9.78882769],[131.42,13.61018178]]]
["bitfinex","SOLUSD",1763907735750,[[131.22,0.67],[131.19,11.78882768],[131.17,91.03096],[131.16,0.1],[131.14,4.14254384]],[[131.27,104.5],[131.28,3.38],[131.3,18.12096],[131.31,0.67],[131.32,9.78882769]]]
["bitfinex","SOLUSD",1763907756577,[[131.26,0.69],[131.23,7.62009695],[131.22,13.16882769],[131.21,19.05243348],[131.2,22.91]],[[131.3,18.12096],[131.31,0.67],[131.32,3.38],[131.33,122.62096],[131.37,16.20085791]]]
["bitfinex","SOLUSD",1763907783037,[[131.21,0.66],[131.2,7.621933],[131.18,19.05684299],[131.17,1.99999999],[131.16,32.32718405]],[[131.28,126.54096],[131.31,9.78882769],[131.32,24.09774049],[131.33,14.01331613],[131.35,10.44304321]]]
["bitfinex","SOLUSD",1763907848354,[[131.17,0.71],[131.16,0.1],[131.15,11.00464324],[131.13,27.90978769],[131.12,21.16594891]],[[131.22,3.92],[131.23,18.12096],[131.25,104.6],[131.29,7.61689053],[131.3,28.83016358]]]
["bitfinex","SOLUSD",1763907879464,[[131.16,0.79],[131.14,7.62539843],[131.13,13.16882769],[131.12,18.22096],[131.11,19.06688276]],[[131.21,0.54],[131.22,18.12096],[131.23,3.38],[131.25,104.6],[131.26,1.18735827]]]
["bitfinex","SOLUSD",1763907906593,[[131.21,7.62137032],[131.2,0.66],[131.19,28.84412429],[131.18,3.38],[131.17,50.0]],[[131.27,104.6],[131.28,18.12096],[131.29,0.54],[131.3,5.75471654],[131.32,0.2]]]
["bitfinex","SOLUSD",1763907978634,[[131.31,21.4943939],[131.28,20.12095999],[131.27,91.03096],[131.25,38.09257957],[131.23,61.2]],[[131.32,0.2],[131.37,0.04],[131.39,18.32096],[131.4,104.6],[131.42,3.58]]]
["bitfinex","SOLUSD",1763908013303,[[131.36,0.68],[131.35,10.993242],[131.34,9.78882769],[131.33,19.03559347],[131.32,22.41796216]],[[131.39,0.2],[131.42,18.36096],[131.43,104.8],[131.44,166.0],[131.46,0.2]]]
["bitfinex","SOLUSD",1763908034264,[[131.35,4.06],[131.33,17.40270528],[131.31,19.03794339],[131.3,37.15890339],[131.29,113.19999999]],[[131.39,0.24],[131.4,18.12096],[131.41,104.6],[131.42,0.2],[131.43,0.2]]]
["bitfinex","SOLUSD",1763908138823,[[131.25,8.33888171],[131.24,3.38],[131.22,36.46003668],[131.21,18.12096],[131.19,134.66283466]],[[131.3,104.64],[131.31,21.50096],[131.35,22.90163746],[131.36,16.18194308],[131.38,183.85475314]]]
["bitfinex","SOLUSD",1763908181818,[[131.27,0.66],[131.25,25.74000218],[131.24,3.38],[131.23,28.83838006],[131.2,113.19999999]],[[131.32,18.16096],[131.33,126.10096],[131.36,16.18194308],[131.38,183.4150607],[131.39,2.19999999]]]
["bitfinex","SOLUSD",1763908206041,[[131.18,0.1],[131.17,0.1],[131.16,0.68],[131.13,17.41474888],[131.12,26.62815558]],[[131.2,18.12096],[131.21,0.04],[131.22,7.46273236],[131.24,1.56043359],[131.26,114.38882769]]]
["bitfinex","SOLUSD",1763908269172,[[131.15,0.66],[131.13,9.78882769],[131.12,7.62659912],[131.11,19.06669575],[131.09,5.07271508]],[[131.22,3.38],[131.23,18.12096],[131.26,17.40733754],[131.27,1.99999999],[131.28,46.98070157]]]
["bitfinex","SOLUSD",1763908301410,[[131.05,0.79],[131.04,0.1],[131.02,9.78882769],[131.0,26.7174032],[130.98,3.48]],[[131.08,18.12096],[131.1,0.71],[131.11,107.98],[131.15,19.57765538],[131.16,1.99999999]]]
["bitfinex","SOLUSD",1763908354688,[[131.38,13.16882769],[131.37,7.61199262],[131.35,19.03199683],[131.34,18.12096],[131.33,38.83344291]],[[131.39,0.2],[131.41,0.67],[131.42,0.2],[131.43,0.2],[131.44,0.2]]]
["bitfinex","SOLUSD",1763908377616,[[131.23,0.1],[131.19,3.38],[131.18,10.45882769],[131.16,25.74472086],[131.14,19.06336742]],[[131.28,0.7],[131.3,27.90978769],[131.31,7.61579119],[131.32,3.38],[131.33,12.45882768]]]
["bitfinex","SOLUSD",1763908403933,[[131.24,9.78882769],[131.23,8.38013292],[131.21,19.05208272],[131.18,71.50096],[131.17,40.88073542]],[[131.29,18.12096],[131.31,0.69],[131.32,104.6],[131.33,3.38],[131.36,175.58882769]]]
["bitfinex","SOLUSD",1763908475379,[[131.35,10.44882769],[131.34,10.99370219],[131.32,60.04158132],[131.31,23.34760886],[131.01,68.1147204]],[[131.39,0.91],[131.41,122.72096],[131.42,0.2],[131.43,3.58],[131.44,0.2]]]
["bitfinex","SOLUSD",1763908503287,[[131.45,68.10628299],[131.44,18.12096],[131.43,25.16239365],[131.41,61.00882555],[131.4,61.2]],[[131.46,0.2],[131.47,0.2],[131.48,0.2],[131.49,0.2],[131.5,0.2]]]
["bitfinex","SOLUSD",1763908529884,[[131.38,3.38],[131.36,9.78882769],[131.35,8.29309355],[131.33,37.31748239],[131.3,63.19999999]],[[131.4,18.12096],[131.43,104.6],[131.44,0.67],[131.46,165.8],[131.47,3.38]]]
["bitfinex","SOLUSD",1763908584884,[[131.38,13.16882769],[131.37,9.78882769],[131.36,0.68],[131.34,26.64801503],[131.33,70.32095999]],[[131.39,0.3],[131.45,0.71],[131.46,3.38],[131.49,270.4],[131.52,315.32020639]]]
["bitfinex","SOLUSD",1763908610324,[[131.38,10.99150117],[131.36,27.90978769],[131.35,39.81098693],[131.32,61.03211898]],[[131.45,0.67],[131.46,122.72096],[131.48,3.38],[131.51,173.4040088],[131.52,32.56903027]]]
["bitfinex","SOLUSD",1763908638050,[[131.33,0.2],[131.29,4.04],[131.28,7.6173037],[131.26,19.04558572],[131.25,0.2]],[[131.35,0.66],[131.36,18.12096],[131.38,3.38],[131.39,104.6],[131.4,9.78882769]]]
["bitfinex","SOLUSD",1763908689711,[[130.95,0.75],[130.91,0.07659453],[130.9,35.54919292],[130.88,19.10037791],[130.87,3.98592539]],[[130.99,18.12096],[131.0,3.4],[131.02,9.78882769],[131.09,45.8477879]]]
["bitfinex","SOLUSD",1763908709522,[[131.06,0.72],[131.04,9.78882769],[131.03,30.11120788],[131.01,50.0],[131.0,38.16524622]],[[131.13,21.52096],[131.16,10.45882769],[131.18,9.98882769],[131.19,6.83044748],[131.2,110.8364845]]]
["bitfinex","SOLUSD",1763908738358,[[131.14,3.38],[131.13,0.69],[131.12,17.41535291],[131.11,18.12096],[131.09,19.07003499]],[[131.17,0.66],[131.18,0.2],[131.2,122.72096],[131.21,3.38],[131.24,9.78882769]]]
["bitfinex","SOLUSD",1763908804323,[[131.06,0.71],[131.05,3.38],[131.04,7.63124944],[131.02,9.78882769],[131.01,41.61599435]],[[131.09,18.77096],[131.12,104.6],[131.14,3.38],[131.16,18.02531218],[131.18,33.73189704]]]
["bitfinex","SOLUSD",1763908830270,[[131.13,4.09],[131.11,27.90978769],[131.1,7.62763021],[131.09,19.06999132],[131.07,38.14755474]],[[131.17,0.7],[131.18,0.2],[131.2,3.38],[131.21,5.09268303],[131.22,122.72096]]]
["bitfinex","SOLUSD",1763908901115,[[131.32,13.16882769],[131.31,7.61542018],[131.3,0.71],[131.28,55.28510723],[131.27,50.0]],[[131.33,1e-08],[131.34,0.69],[131.4,122.72096],[131.43,165.8],[131.44,11.78882768]]]
["bitfinex","SOLUSD",1763908941666,[[131.39,17.39975698],[131.38,3.38],[131.37,19.02918242],[131.36,0.67],[131.35,72.87718763]],[[131.4,0.65],[131.41,0.2],[131.44,122.72096],[131.49,307.0],[131.5,3.38]]]
["bitfinex","SOLUSD",1763908966672,[[131.34,9.78882769],[131.33,4.1],[131.32,7.6145146],[131.29,110.05012806],[131.27,38.0891139]],[[131.38,0.55],[131.4,104.6],[131.41,18.32096],[131.43,169.18],[131.45,316.78882769]]]
["bitfinex","SOLUSD",1763909051603,[[131.23,0.66],[131.21,13.16882769],[131.2,7.62154859],[131.19,18.32096],[131.18,41.79963267]],[[131.3,110.24267301],[131.31,18.12096],[131.32,3.38],[131.34,16.09633784],[131.35,9.61370116]]]
["bitfinex","SOLUSD",1763909097669,[[131.28,0.66],[131.27,3.38],[131.26,9.78882769],[131.24,19.0481712],[131.23,68.12096]],[[131.32,104.6],[131.33,18.67096],[131.37,165.8],[131.38,9.78882769],[131.39,13.16882769]]]
["bitfinex","SOLUSD",1763909126104,[[131.25,0.66],[131.23,17.40886877],[131.21,22.4124974],[131.2,27.90978769],[130.29,116.69053499]],[[131.29,0.55],[131.3,122.72096],[131.31,3.36],[131.34,9.78882769],[131.36,16.15207829]]]
["bitfinex","SOLUSD",1763909208961,[[131.37,0.67],[131.36,9.78882769],[131.34,3.36],[131.32,37.15747557],[131.29,40.08359982]],[[131.41,0.55],[131.44,18.12096],[131.45,3.36],[131.47,11.88882768],[131.48,7.7944324]]]
["bitfinex","SOLUSD",1763909259758,[[131.4,9.78882769],[131.39,0.72],[131.38,21.48096],[131.36,0.76126674],[131.35,74.8789323]],[[131.47,18.77096],[131.48,3.36],[131.5,105.67096233],[131.51,198.5642709],[131.52,6.53784805]]]
["bitfinex","SOLUSD",1763909280695,[[131.36,8.32251315],[131.34,28.82338988],[131.33,3.36],[131.31,56.1962711],[131.28,47.69295207]],[[131.42,104.6],[131.43,22.03096],[131.46,19.57765538],[131.48,174.07956713],[131.51,307.1]]]
["bitfinex","SOLUSD",1763909347072,[[131.12,0.2],[131.09,0.1],[131.08,0.9],[130.96,37.40855174],[130.89,0.21875979]],[[131.13,40.07441253],[131.15,6.16097399],[131.17,14.52682086],[131.18,22.9],[131.19,77.43283893]]]
["bitfinex","SOLUSD",1763909375193,[[131.04,0.8],[131.0,17.42227065],[130.99,21.50096],[130.98,19.08659312],[130.96,90.17873574]],[[131.1,18.12096],[131.11,3.38],[131.13,10.45882769],[131.14,1.99999999],[131.15,7.62498149]]]
["bitfinex","SOLUSD",1763909387404,[[131.07,0.68],[131.06,7.63008669],[131.04,18.22096],[131.03,32.24740186],[130.98,61.07280062]],[[131.12,18.12096],[131.13,3.38],[131.15,9.78882769],[131.17,0.72],[131.19,1.99999999]]]
["bitfinex","SOLUSD",1763909439466,[[130.95,0.69],[130.92,3.38],[130.91,17.60383739],[130.9,19.19743406],[130.88,20.12095999]],[[131.02,0.62],[131.03,21.50096],[131.04,9.78882769],[131.06,9.63024794],[131.08,19.07331744]]]
["bitfinex","SOLUSD",1763909469401,[[130.91,0.17659453],[130.9,0.1],[130.88,7.64052336],[130.86,13.18882769],[130.85,37.4149543]],[[130.94,18.12096],[130.96,0.62],[130.97,9.78882769],[131.0,111.06220095],[131.02,15.90869403]]]
["bitfinex","SOLUSD",1763909517468,[[130.93,0.72],[130.92,7.63810427],[130.91,13.36542222],[130.9,19.1975904],[130.88,18.12096]],[[131.0,18.74096],[131.01,3.4],[131.03,7.73928063],[131.04,9.78882769],[131.05,8.28254571]]]
["bitfinex","SOLUSD",1763909538427,[[130.78,0.1],[130.77,0.1],[130.76,0.71],[130.71,7.65051864],[130.7,9.78882769]],[[130.79,3.4],[130.8,18.12096],[130.81,0.32],[130.83,12.85501909],[130.87,7.64170141]]]
["bitfinex","SOLUSD",1763909567255,[[131.02,0.66],[130.99,7.63412145],[130.98,9.78882769],[130.97,19.08711669],[130.95,18.12096]],[[131.08,3.4],[131.09,18.44096],[131.12,9.78882769],[131.14,39.76007935],[131.16,25.31362921]]]
["bitfinex","SOLUSD",1763909609300,[[130.94,0.68],[130.91,9.78882769],[130.9,25.7602052],[130.89,19.09906861],[130.88,3.4]],[[130.98,3.4],[130.99,104.6],[131.0,18.44096],[131.03,9.78882769],[131.04,7.63142637]]]
["bitfinex","SOLUSD",1763909633515,[[130.98,0.68],[130.95,9.78882769],[130.94,11.0370245],[130.93,18.12096],[130.92,19.09506679]],[[131.03,18.44096],[131.05,13.18882769],[131.06,9.78882769],[131.07,6.28254572],[131.08,112.22902603]]]
["bitfinex","SOLUSD",1763909667943,[[130.78,0.1],[130.77,0.1],[130.74,0.69],[130.68,7.75182179],[130.67,18.12096]],[[130.79,21.84096],[130.81,104.6],[130.82,17.43319599],[130.83,3.06595638],[130.84,1.99999999]]]
["bitfinex","SOLUSD",1763909708812,[[130.85,0.69],[130.81,17.43337329],[130.79,37.23458264],[130.78,0.1],[130.68,38.77169897]],[[130.88,18.12096],[130.89,3.4],[130.9,0.32],[130.91,104.6],[130.94,34.19871458]]]
["bitfinex","SOLUSD",1763909744783,[[130.84,0.72],[130.82,9.78882769],[130.81,29.16562809],[130.79,19.11409109],[130.78,0.1]],[[130.88,5.05724731],[130.89,18.44096],[130.91,9.68892689],[130.93,18.04443865],[130.94,9.78882769]]]
["bitfinex","SOLUSD",1763909791336,[[130.87,0.72],[130.85,17.43114114],[130.84,18.12096],[130.82,28.89861464],[130.8,51.99999999]],[[130.92,3.72],[130.94,104.6],[130.95,18.12096],[130.97,9.98882769],[130.98,29.2571924]]]
["bitfinex","SOLUSD",1763909836842,[[130.91,0.66],[130.9,9.78882769],[130.89,3.38],[130.88,7.64040873],[130.87,18.12096]],[[130.95,0.52],[130.96,17.166471],[130.97,107.98],[131.0,0.2],[131.01,9.78882769]]]
["bitfinex","SOLUSD",1763909869895,[[130.85,9.78882769],[130.84,8.31283364],[130.83,9.78882769],[130.81,18.12096],[130.79,50.0]],[[130.9,3.38],[130.91,0.52],[130.93,104.6],[130.96,6.28892689],[130.98,8.25561096]]]
["bitfinex","SOLUSD",1763909915641,[[130.8,0.72],[130.79,7.64583529],[130.78,9.88882769],[130.77,31.48978769],[130.76,19.21774541]],[[130.86,104.6],[130.87,0.52],[130.88,39.62192],[130.91,9.78882769],[130.93,13.95776108]]]
["bitfinex","SOLUSD",1763909968339,[[130.91,0.71],[130.9,7.63938892],[130.89,31.28978769],[130.87,42.06679834],[130.85,51.99999999]],[[130.96,0.52],[130.97,8.45241674],[130.98,122.72096],[131.0,29.48475043],[131.01,9.78882769]]]
["bitfinex","SOLUSD",1763909998471,[[130.95,0.68],[130.94,17.42582706],[130.93,3.38],[130.92,19.09453493],[130.91,18.12096]],[[130.99,18.64096],[131.0,108.18],[131.03,0.2],[131.04,165.8],[131.05,16.11897414]]]
["bitfinex","SOLUSD",1763910057488,[[130.82,0.72],[130.8,28.00978769],[130.79,3.48],[130.78,7.74599956],[130.77,19.21710082]],[[130.88,0.52],[130.89,21.50096],[130.92,16.11897414],[130.93,25.75864853],[130.94,8.25561096]]]
["bitfinex","SOLUSD",1763910088256,[[130.8,0.1],[130.79,0.1],[130.78,0.1],[130.77,10.60882769],[130.76,7.74753999]],[[130.81,18.12096],[130.83,0.52],[130.85,3.38],[130.87,6.33014645],[130.98,21.06885866]]]
["bitfinex","SOLUSD",1763910099872,[[130.97,0.72],[130.94,9.78882769],[130.93,26.73176882],[130.91,21.50096],[130.89,112.61927595]],[[131.0,0.2],[131.02,0.52],[131.03,18.32096],[131.06,3.58],[131.1,11.82012036]]]
["bitfinex","SOLUSD",1763910163833,[[131.1,3.38],[131.09,9.78882769],[131.08,0.69],[131.05,40.25469858],[131.04,60.77945425]],[[131.11,1e-08],[131.12,0.2],[131.13,0.67],[131.14,0.2],[131.15,18.12096]]]
["bitfinex","SOLUSD",1763910200255,[[130.96,0.2],[130.92,0.2],[130.9,0.2],[130.89,18.12096],[130.88,7.64046441]],[[130.97,0.7],[130.98,21.50096],[131.01,7.63699594],[131.02,9.78882769],[131.03,7.63191342]]]
["bitfinex","SOLUSD",1763910216266,[[130.92,0.2],[130.89,0.65],[130.86,0.1],[130.85,7.64231344],[130.83,28.89665208]],[[130.93,25.26409895],[130.96,9.78882769],[130.98,7.63475871],[130.99,8.29138883],[131.01,27.33918954]]]
["bitfinex","SOLUSD",1763910272838,[[130.73,0.7],[130.72,7.74992377],[130.69,28.91696687],[130.68,18.12096],[130.67,1.99999999]],[[130.76,5.07601413],[130.77,3.4],[130.78,24.35486086],[130.8,112.91332347],[130.81,9.78882769]]]
["bitfinex","SOLUSD",1763910311102,[[130.81,0.68],[130.8,7.64525993],[130.79,19.11354124],[130.78,9.78882769],[130.77,21.50096]],[[130.87,21.50096],[130.88,104.6],[130.89,0.69],[130.9,0.2],[130.91,6.29381635]]]
["bitfinex","SOLUSD",1763910320398,[[130.81,0.69],[130.8,7.64519617],[130.79,9.78882769],[130.77,22.49708043],[130.76,56.35889149]],[[130.86,5.09339626],[130.87,28.50477635],[130.88,104.6],[130.89,8.31332347],[130.9,0.2]]]
["bitfinex","SOLUSD",1763910384242,[[130.68,0.1],[130.67,0.1],[130.65,0.1]],[[130.73,0.72],[130.74,3.38],[130.76,18.12096],[130.79,9.78882769],[130.82,41.41765075]]]
["bitfinex","SOLUSD",1763910417708,[[130.9,0.72],[130.89,7.64000305],[130.88,9.78882769],[130.87,3.4],[130.85,56.33194619]],[[130.95,3.4],[130.96,0.69],[130.97,18.12096],[130.99,0.2],[131.0,9.98882769]]]
["bitfinex","SOLUSD",1763910457444,[[130.98,7.63475339],[130.97,0.72],[130.96,28.87769208],[130.94,38.18542844],[130.93,18.12096]],[[131.01,5.09252754],[131.02,18.12096],[131.03,0.89],[131.04,3.38],[131.05,6.3120492]]]
["bitfinex","SOLUSD",1763910482780,[[131.13,13.90882769],[131.11,67.39980127],[131.09,52.76283468],[131.08,38.14429806],[131.0,38.61295695]],[[131.14,1e-08],[131.17,0.2],[131.18,0.9],[131.2,0.2],[131.21,0.2]]]
["bitfinex","SOLUSD",1763910528013,[[131.12,17.41487729],[131.11,0.66],[131.1,4.1427765],[131.09,37.19124055],[131.05,1.99999999]],[[131.14,0.67000001],[131.16,0.2],[131.17,0.2],[131.18,0.2],[131.19,3.38]]]
["bitfinex","SOLUSD",1763910567557,[[131.1,8.32759933],[131.09,9.78882769],[131.08,22.45232224],[131.05,18.88402753],[131.03,174.33920017]],[[131.14,0.69000001],[131.16,18.32096],[131.17,108.18],[131.18,0.2],[131.2,9.98882769]]]
["bitfinex","SOLUSD",1763910600403,[[131.18,3.38],[131.17,18.0823702],[131.15,37.18267186],[131.11,101.33303343]],[[131.24,0.62],[131.25,104.7],[131.26,18.12096],[131.27,18.32096],[131.28,3.48]]]
["bitfinex","SOLUSD",1763910640530,[[131.27,21.50671448],[131.25,37.92928086],[131.24,38.09814081],[131.23,50.0],[131.22,1.99999999]],[[131.28,0.1],[131.33,0.7],[131.34,5.11456642],[131.35,18.32096],[131.38,6.5120492]]]
["bitfinex","SOLUSD",1763910678372,[[131.32,3.38],[131.31,8.31554282],[131.3,9.78882769],[131.29,19.04089779],[131.28,18.12096]],[[131.34,0.68],[131.35,0.2],[131.38,18.32096],[131.39,6.45609191],[131.41,11.836528]]]
["bitfinex","SOLUSD",1763910699616,[[131.48,20.82154719],[131.46,19.01714566],[131.45,18.12096],[131.44,50.0],[131.42,24.97999999]],[[131.52,0.15828091],[131.54,0.68],[131.57,18.12096],[131.6,11.44955708],[131.61,3.38]]]
["bitfinex","SOLUSD",1763910743500,[[131.48,0.71],[131.47,10.98619923],[131.45,28.80660197],[131.41,75.91843196],[131.4,1.99999999]],[[131.49,0.1],[131.51,0.67],[131.52,0.15828091],[131.53,122.72096],[131.54,6.35609191]]]
["bitfinex","SOLUSD",1763910786738,[[131.34,4.04],[131.33,17.40304789],[131.32,19.03652578],[131.31,18.12096],[131.28,99.4862886]],[[131.4,105.27],[131.41,18.12096],[131.43,3.38],[131.44,9.78882769],[131.45,8.3560919]]]
["bitfinex","SOLUSD",1763910814064,[[131.41,3.38],[131.4,9.78882769],[131.39,0.67],[131.38,18.12096],[131.37,26.6421791]],[[131.46,23.25315917],[131.47,0.7],[131.48,3.38],[131.49,111.05609191],[131.51,8.456528]]]
["bitfinex","SOLUSD",1763910875144,[[131.42,0.7],[131.4,7.60999255],[131.39,13.14882769],[131.38,37.14917335],[131.35,38.06386783]],[[131.46,0.42],[131.47,18.12096],[131.48,107.96],[131.5,23.80755785],[131.64,56.07625965]]]
["bitfinex","SOLUSD",1763910913708,[[131.38,0.72],[131.37,7.61206014],[131.36,9.78882769],[131.35,22.39216712],[131.34,17.69140794]],[[131.44,132.50978769],[131.45,3.78],[131.47,6.40901652],[131.48,165.8],[131.49,20.24535568]]]
["bitfinex","SOLUSD",1763910939774,[[131.38,20.760058],[131.37,0.72],[131.36,37.57151482],[131.33,88.07173235],[131.32,18.12096]],[[131.44,18.12096],[131.45,105.02],[131.46,6.82901652],[131.5,14.4699852],[131.53,35.86263378]]]
["bitfinex","SOLUSD",1763911000526,[[131.31,3.36],[131.3,7.81575161],[131.29,9.78882769],[131.27,37.36504377],[131.24,99.29778961]],[[131.36,0.42],[131.37,18.12096],[131.38,3.36],[131.4,6.40901652],[131.41,104.6]]]
["bitfinex","SOLUSD",1763911034974,[[131.44,0.66],[131.43,3.36],[131.41,17.39855603],[131.38,37.14934323],[131.36,116.66136406]],[[131.47,18.12096],[131.48,104.6],[131.49,0.42],[131.52,0.15828091],[131.53,12.96906937]]]
["bitfinex","SOLUSD",1763911060918,[[131.41,0.69],[131.4,7.61008406],[131.39,13.14882769],[131.38,19.02843788],[131.35,101.21257851]],[[131.46,123.14096],[131.48,3.36],[131.5,9.78882769],[131.51,19.55784421],[131.77,573.1757343]]]
["bitfinex","SOLUSD",1763911111417,[[131.38,4.04],[131.37,17.40071827],[131.36,18.12096],[131.33,50.0],[131.32,40.07472773]],[[131.44,104.6],[131.45,0.42],[131.46,3.36],[131.48,9.78882769],[131.5,1.99999999]]]
["bitfinex","SOLUSD",1763911154066,[[131.46,0.7],[131.45,7.60741676],[131.44,3.36],[131.43,19.02044906],[131.42,9.78882769]],[[131.5,104.6],[131.51,0.42],[131.52,21.63924091],[131.55,9.78882769],[131.56,165.8]]]
["bitfinex","SOLUSD",1763911184803,[[131.49,3.36],[131.48,0.67],[131.47,7.60587291],[131.46,37.13277597],[131.45,28.80746088]],[[131.52,0.15828091],[131.53,0.42],[131.56,31.26978769],[131.57,104.6],[131.6,6.40901652]]]
["bitfinex","SOLUSD",1763911237177,[[131.57,0.66],[131.56,7.60080398],[131.55,3.36],[131.52,19.00748996],[131.51,27.90978769]],[[131.61,105.18],[131.62,18.22096],[131.63,13.24882769],[131.66,6.40901652],[131.67,165.8]]]
["bitfinex","SOLUSD",1763911268064,[[131.55,0.69],[131.54,7.60215658],[131.53,18.12096],[131.52,3.36],[131.51,19.00952635]],[[131.6,0.7],[131.61,9.78882769],[131.62,104.6],[131.63,21.48096],[131.67,197.06006575]]]
["bitfinex","SOLUSD",1763911296016,[[131.5,0.72],[131.49,3.36],[131.48,7.60567453],[131.45,18.12096],[131.44,17.39502699]],[[131.54,9.78882769],[131.55,18.79096],[131.57,107.96],[131.61,165.8],[131.62,34.12760897]]]
["bitfinex","SOLUSD",1763911374624,[[131.41,0.88],[131.39,3.36],[131.38,0.2],[131.37,3.56],[131.33,72.87]],[[131.45,18.12096],[131.46,0.68],[131.48,9.78882769],[131.5,3.36],[131.51,18.12096]]]
["bitfinex","SOLUSD",1763911407684,[[131.36,0.2],[131.35,0.2],[131.29,0.2],[131.28,0.89],[131.26,0.2]],[[131.37,24.0166128],[131.38,7.6115086],[131.39,70.58137852],[131.41,16.80277783],[131.42,38.95564049]]]
["bitfinex","SOLUSD",1763911429427,[[131.16,0.03],[131.14,0.2],[131.1,0.2],[131.04,0.2],[131.01,0.2]],[[131.17,14.84225387],[131.18,1.99999999],[131.19,0.61],[131.2,8.67158421],[131.21,19.05372594]]]
["bitfinex","SOLUSD",1763911496780,[[131.28,4.05],[131.25,7.6189472],[131.23,19.04963815],[131.22,27.90978769],[131.2,1.99999999]],[[131.3,0.2],[131.32,5.79248911],[131.34,18.12096],[131.35,16.14469532],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763911552570,[[131.19,3.38],[131.17,0.7],[131.15,7.72444577],[131.14,0.2],[131.13,9.78882769]],[[131.22,0.7],[131.23,122.72096],[131.24,9.78882769],[131.28,3.38],[131.29,15.3413848]]]
["bitfinex","SOLUSD",1763911599367,[[131.16,0.69],[131.15,3.38],[131.13,7.62598491],[131.12,9.78882769],[131.11,18.12096]],[[131.2,18.77096],[131.23,104.6],[131.24,9.78882769],[131.26,6.34536305],[131.32,38.43549565]]]
["bitfinex","SOLUSD",1763911629713,[[131.28,3.38],[131.26,0.66],[131.25,10.67144673],[131.23,46.95989439],[131.22,0.76207895]],[[131.29,0.2],[131.3,1e-08],[131.33,0.2],[131.34,18.12096],[131.35,9.78882769]]]
["bitfinex","SOLUSD",1763911692708,[[131.3,0.69],[131.29,7.61660569],[131.28,19.04191804],[131.27,3.38],[131.26,9.78882769]],[[131.34,0.69],[131.35,18.12096],[131.38,104.6],[131.4,181.93419074],[131.41,3.58]]]
["bitfinex","SOLUSD",1763911739678,[[131.33,3.38],[131.32,0.72],[131.29,7.6166638],[131.28,9.78882769],[131.27,37.16522488]],[[131.35,0.72],[131.36,18.12096],[131.39,104.6],[131.41,3.56],[131.43,14.15405693]]]
["bitfinex","SOLUSD",1763911781610,[[131.27,0.71],[131.25,17.40784895],[131.24,18.12096],[131.2,124.20748428]],[[131.32,0.71],[131.33,104.6],[131.35,18.12096],[131.36,3.36],[131.37,6.40014473]]]
["bitfinex","SOLUSD",1763911837207,[[131.33,0.68],[131.32,3.36],[131.31,7.61550745],[131.29,50.80094025],[131.28,19.04237845]],[[131.36,104.6],[131.37,0.67],[131.38,18.12096],[131.4,7.61611754],[131.41,9.98882769]]]
["bitfinex","SOLUSD",1763911886139,[[131.3,0.7],[131.29,3.36],[131.28,7.6171842],[131.27,18.3],[131.26,0.2]],[[131.34,0.72],[131.35,18.12096],[131.38,104.6],[131.39,13.14882769],[131.41,20.12096]]]
["bitfinex","SOLUSD",1763911911388,[[131.24,0.68],[131.23,3.38],[131.21,7.62134178],[131.2,19.05487804],[131.19,9.98882769]],[[131.28,104.6],[131.29,18.12096],[131.3,0.53],[131.33,9.78882769],[131.34,3.38]]]
["bitfinex","SOLUSD",1763911969661,[[131.4,4.08],[131.38,7.61140671],[131.36,9.78882769],[131.35,37.15405019],[131.33,51.99999999]],[[131.41,1e-08],[131.43,0.2],[131.44,0.2],[131.45,0.53],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763912008096,[[131.57,3.36],[131.56,18.84096],[131.55,9.78882769],[131.52,26.61192213],[106.92,0.09395]],[[131.63,0.63],[131.64,18.22096],[131.67,114.38882769],[131.69,0.1],[131.7,1.99999999]]]
["bitfinex","SOLUSD",1763912029632,[[131.63,3.36],[131.58,10.44882769],[131.57,18.12096],[131.56,19.00248591],[131.53,50.0]],[[131.68,18.12096],[131.69,0.73],[131.71,7.59246556],[131.72,29.90978768],[131.75,25.31963779]]]
["bitfinex","SOLUSD",1763912079501,[[131.64,0.69],[131.63,3.36],[131.62,17.38637468],[131.59,37.11841268],[131.58,22.83713317]],[[131.68,104.6],[131.69,0.1],[131.7,18.65096],[131.73,172.14309712],[131.74,11.78882768]]]
["bitfinex","SOLUSD",1763912116644,[[131.69,3.36],[131.68,0.68],[131.66,18.12096],[131.65,9.78882769],[131.64,57.5959655]],[[131.75,105.23],[131.77,18.12096],[131.78,7.5942467],[131.79,22.73687873],[131.8,6.38218291]]]
["bitfinex","SOLUSD",1763912137082,[[131.75,3.36],[131.73,0.68],[131.7,17.38182094],[131.68,17.38235054],[131.67,37.10681563]],[[131.78,18.12096],[131.81,104.6],[131.82,30.63064863],[131.83,8.4821829],[131.85,8.52764178]]]
["bitfinex","SOLUSD",1763912201329,[[131.91,4.02],[131.89,7.5815473],[131.87,28.74686335],[131.86,50.0],[131.85,18.12096]],[[131.92,0.1],[131.94,0.1],[131.95,0.07651794],[131.96,18.91096],[131.97,104.6]]]
["bitfinex","SOLUSD",1763912227957,[[131.94,0.72],[131.93,9.78882769],[131.92,18.12096],[131.91,3.36],[131.9,18.95340076]],[[131.95,0.07651794],[131.96,0.1],[132.03,183.92096],[132.04,102.13178403],[132.05,307.0]]]
["bitfinex","SOLUSD",1763912246594,[[132.04,3.38],[132.03,9.78882769],[132.02,68.83096],[132.01,27.27066129],[132.0,1.99999999]],[[132.09,0.1],[132.13,0.38],[132.18,5.06122091],[132.2,8.33937354],[132.21,104.41178403]]]
["bitfinex","SOLUSD",1763912294284,[[132.03,8.23346588],[132.02,9.78882769],[132.01,18.93690933],[131.99,3.38],[131.98,68.12096]],[[132.12,18.60096],[132.15,9.78882769],[132.17,6.30388995],[132.18,9.56557497],[132.19,8.52764178]]]
["bitfinex","SOLUSD",1763912322158,[[131.99,0.67],[131.98,3.38],[131.97,7.577334],[131.95,18.94545737],[131.94,59.98882769]],[[132.04,18.12096],[132.06,0.48],[132.07,102.13178403],[132.09,9.78882769],[132.1,7.57014699]]]
["bitfinex","SOLUSD",1763912343469,[[132.0,0.7],[131.99,3.36],[131.98,9.78882769],[131.97,7.57731472],[131.94,19.14745009]],[[132.06,0.48],[132.08,18.12096],[132.09,6.32763729],[132.1,3.36]]]
["bitfinex","SOLUSD",1763912402152,[[132.11,4.08],[132.08,7.57114406],[132.07,27.90978769],[132.05,26.0718622],[132.04,50.0]],[[132.17,0.48],[132.18,18.12096],[132.21,6.38285421],[132.22,10.9233156],[132.23,20.41646946]]]
["bitfinex","SOLUSD",1763912425118,[[132.38,3.38],[132.35,7.55571018],[132.33,72.33358893],[132.32,18.89264068],[131.87,153.41553133]],[[132.48,0.73621518],[132.49,18.12096],[132.51,35.45650401],[132.52,1.99999999],[132.54,22.24260578]]]
["bitfinex","SOLUSD",1763912444261,[[132.37,3.4],[132.36,7.55484102],[132.34,27.90978769],[132.33,18.89193604],[132.31,87.78957352]],[[132.47,0.69],[132.48,18.19717518],[132.51,9.54666334],[132.54,28.65231274],[132.58,37.11776654]]]
["bitfinex","SOLUSD",1763912496905,[[132.5,10.94709806],[132.48,18.86973891],[132.47,9.78882769],[132.46,78.657848],[132.45,0.75500188]],[[132.54,1.99999999],[132.55,0.66],[132.58,0.75483091],[132.59,18.12096],[132.61,0.1]]]
["bitfinex","SOLUSD",1763912518412,[[132.7,26.37528258],[132.69,27.90978769],[132.67,3.5],[132.66,110.47875129],[132.65,1.99999999]],[[132.77,0.66],[132.81,21.60096],[132.87,13.4649423],[132.88,50.073469],[132.9,18.81240485]]]
["bitfinex","SOLUSD",1763912545158,[[132.67,7.53742659],[132.65,36.96657289],[132.64,13.24882769],[132.62,23.41403408],[132.6,1.99999999]],[[132.78,18.84096],[132.79,3.46],[132.81,38.22601405],[132.82,9.52908176],[132.84,18.82100552]]]
["bitfinex","SOLUSD",1763912604217,[[132.57,0.69],[132.56,30.38100491],[132.55,9.78882769],[132.54,37.18267775],[132.53,22.66]],[[132.64,4.08],[132.65,18.12096],[132.68,87.28],[132.71,5.94270985],[132.72,490.12361757]]]
["bitfinex","SOLUSD",1763912636456,[[132.63,7.53963269],[132.61,9.78882769],[132.6,36.97422255],[132.59,9.78882769],[132.58,90.78096]],[[132.69,0.71],[132.7,3.4],[132.75,105.40096],[132.76,183.12127715],[132.77,308.99999999]]]
["bitfinex","SOLUSD",1763912697234,[[132.86,0.69],[132.85,25.64817184],[132.82,51.9856723],[132.81,76.04],[132.8,22.92506746]],[[132.88,50.073469],[132.89,0.1],[132.9,0.72],[132.95,10.0],[133.0,329.52095999]]]
["bitfinex","SOLUSD",1763912724391,[[132.73,0.69],[132.72,18.8364285],[132.71,3.38],[132.7,87.67736776],[132.69,23.41363629]],[[132.86,0.66],[132.87,3.38],[132.88,50.073469],[132.89,0.1],[132.91,40.84180819]]]
["bitfinex","SOLUSD",1763912744386,[[132.84,17.98664472],[132.83,18.12096],[132.82,22.20142336],[132.81,0.75295534],[132.76,9.88553779]],[[132.88,50.783469],[132.89,3.48],[132.95,175.8],[132.97,325.58744885],[132.99,9.51955124]]]
["bitfinex","SOLUSD",1763912812151,[[132.67,0.2],[132.61,0.4],[132.59,22.43499114],[132.56,50.0],[132.53,20.07999999]],[[132.75,18.79096],[132.76,3.38],[132.77,19.32080921],[132.79,18.82693921],[132.81,9.98882769]]]
["bitfinex","SOLUSD",1763912842092,[[132.61,0.2],[132.59,0.2],[132.56,0.4],[132.55,17.33302416],[132.54,0.2]],[[132.67,0.72],[132.68,3.38],[132.69,7.5364164],[132.7,27.90978769],[132.71,5.02308883]]]
["bitfinex","SOLUSD",1763912857015,[[132.54,0.2],[132.52,0.86],[132.51,9.78882769],[132.5,11.12708947],[132.49,18.12096]],[[132.6,0.72],[132.61,21.50096],[132.64,17.32843618],[132.65,1.99999999],[132.67,18.84476929]]]
["bitfinex","SOLUSD",1763912924952,[[132.71,7.53522718],[132.7,0.3],[132.69,28.62973506],[132.68,3.38],[132.67,18.8747099]],[[132.76,0.1],[132.77,0.71],[132.8,3.38],[132.81,18.22096],[132.85,27.64827941]]]
["bitfinex","SOLUSD",1763912949484,[[132.71,9.78882769],[132.7,0.7],[132.68,18.12096],[132.67,50.0],[132.66,30.51686028]],[[132.78,0.65],[132.79,3.38],[132.81,18.22096],[132.82,5.06988878],[132.83,101.00819762]]]
["bitfinex","SOLUSD",1763913001165,[[132.65,9.78882769],[132.64,8.19892696],[132.62,18.12096],[132.61,50.0],[132.6,98.90726815]],[[132.72,0.69],[132.73,18.12096],[132.74,3.38],[132.76,87.28],[132.79,3.94067845]]]
["bitfinex","SOLUSD",1763913026393,[[132.63,9.78882769],[132.62,0.67],[132.6,44.56710104],[132.58,36.9766163],[132.55,50.0]],[[132.66,3.38],[132.67,0.69],[132.7,18.12096],[132.73,13.73127274],[132.74,6.27830732]]]
["bitfinex","SOLUSD",1763913049426,[[132.65,0.68],[132.63,47.03474564],[132.62,7.54018976],[132.61,18.12096],[132.59,18.85417661]],[[132.7,4.07],[132.74,18.12096],[132.77,8.27830731],[132.79,42.71683738],[132.8,7.53019379]]]
["bitfinex","SOLUSD",1763913102080,[[132.72,9.78882769],[132.71,0.72],[132.69,61.2],[132.67,22.20341581],[132.65,37.48003524]],[[132.79,0.68],[132.8,3.36],[132.81,0.1],[132.82,105.40096],[132.85,174.12998675]]]
["bitfinex","SOLUSD",1763913129917,[[132.74,0.68],[132.73,9.78882769],[132.72,18.12096],[132.69,18.83987043],[132.67,50.7537499]],[[132.79,4.04],[132.81,0.1],[132.82,18.12096],[132.85,10.2695733],[132.86,9.78882769]]]
["bitfinex","SOLUSD",1763913151624,[[132.86,9.78882769],[132.85,18.12096],[132.84,0.7],[132.81,7.52940261],[132.8,3.36]],[[132.9,0.76],[132.92,21.48096],[132.95,9.31],[132.97,10.73368585],[132.98,2.27869251]]]
["bitfinex","SOLUSD",1763913215436,[[132.72,9.78882769],[132.71,18.12096],[132.69,0.71],[132.68,17.32563386],[132.67,18.32096]],[[132.77,0.67],[132.79,18.12096],[132.8,18.12096],[132.82,5.03428913],[132.84,10.0395564]]]
["bitfinex","SOLUSD",1763913235159,[[132.76,9.78882769],[132.75,18.12096],[132.73,0.75340917],[132.69,76.31180293],[132.68,2.2135095]],[[132.82,0.69],[132.83,3.36],[132.85,18.12096],[132.88,47.09121753],[132.91,1.99999999]]]
["bitfinex","SOLUSD",1763913256772,[[132.67,0.2],[132.64,0.7],[132.63,9.78882769],[132.6,18.32096],[132.59,7.54193415]],[[132.68,4.05],[132.7,18.12096],[132.73,104.6],[132.74,32.44882769],[132.76,13.98987624]]]
["bitfinex","SOLUSD",1763913329261,[[132.64,9.78882769],[132.63,0.7],[132.62,18.12096],[132.6,7.74146537],[132.57,22.79987556]],[[132.7,0.69],[132.72,3.36],[132.73,18.12096],[132.76,114.38882769],[132.77,1.99999999]]]
["bitfinex","SOLUSD",1763913349898,[[132.68,0.66],[132.65,9.78882769],[132.64,18.12096],[132.63,7.53939863],[132.62,0.75403408]],[[132.72,4.04],[132.75,18.12096],[132.78,9.78882769],[132.79,6.32085657],[132.81,31.18764178]]]
["bitfinex","SOLUSD",1763913375145,[[132.89,9.78882769],[132.88,18.12096],[132.85,0.75272864],[132.84,52.65999999],[132.82,33.90935167]],[[132.9,0.1],[132.92,0.1],[132.95,9.31],[132.97,1.14648885],[133.01,0.07590909]]]
["bitfinex","SOLUSD",1763913434796,[[133.09,0.19],[133.08,9.78882769],[133.07,18.87244418],[133.06,3.36],[133.05,68.78992859]],[[133.15,0.75],[133.16,0.2],[133.22,18.12096],[133.23,0.98],[133.24,1.99999999]]]
["bitfinex","SOLUSD",1763913455816,[[133.1,18.12096],[133.07,9.97882769],[133.06,10.85496394],[133.04,18.79110882],[133.03,50.0]],[[133.15,0.81],[133.16,0.2],[133.21,169.14],[133.22,18.12096],[133.23,1.99999999]]]
["bitfinex","SOLUSD",1763913478897,[[133.25,9.78882769],[133.22,25.90537256],[133.21,26.27423021],[133.19,50.0],[133.17,1.99999999]],[[133.31,23.67350649],[133.32,3.36],[133.35,0.75091987],[133.36,10.0],[133.38,18.12096]]]
["bitfinex","SOLUSD",1763913542266,[[133.25,9.78882769],[133.24,18.12096],[133.23,7.50574054],[133.21,18.76642407],[133.19,4.11080711]],[[133.3,0.71],[133.31,27.03350649],[133.35,0.75091987],[133.36,193.92096],[133.37,307.0]]]
["bitfinex","SOLUSD",1763913556087,[[133.09,0.2],[133.07,9.78882769],[133.06,25.63633694],[133.04,0.75165363],[133.03,18.79154049]],[[133.12,4.07],[133.17,18.12096],[133.2,9.78882769],[133.21,1.99999999],[133.26,12.34501625]]]
["bitfinex","SOLUSD",1763913610662,[[133.1,0.67],[133.09,9.98882769],[133.08,7.51423723],[133.07,3.36],[133.06,41.65827048]],[[133.2,0.68],[133.21,3.36],[133.23,18.12096],[133.24,9.78882769],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1763913636880,[[133.01,0.72],[133.0,18.32096],[132.97,17.50879069],[132.96,0.95210589],[132.95,3.56]],[[133.07,4.07],[133.11,18.12096],[133.13,1.99999999],[133.2,69.22217849],[133.28,21.07160815]]]
["bitfinex","SOLUSD",1763913652612,[[133.03,0.69],[133.02,25.63862639],[133.01,9.78882769],[133.0,0.2],[132.99,18.7974243]],[[133.1,3.36],[133.11,0.7],[133.12,18.12096],[133.15,111.68882769],[133.16,1.99999999]]]
["bitfinex","SOLUSD",1763913712068,[[133.15,0.69],[133.14,18.12096],[133.11,20.66133293],[133.1,0.7513148],[133.09,80.8832741]],[[133.2,4.03],[133.22,18.12096],[133.23,0.1],[133.28,268.09999999],[133.29,49.14960326]]]
["bitfinex","SOLUSD",1763913739774,[[133.27,10.88356419],[133.24,53.07229222],[133.22,18.06],[133.2,100.0],[133.16,37.77780542]],[[133.37,1.99999999],[133.44,0.67],[133.45,27.90978769],[133.47,2.0],[133.48,25.92]]]
["bitfinex","SOLUSD",1763913750719,[[133.27,0.75035641],[133.24,18.76178782],[133.22,87.53109546],[133.21,18.12096],[133.2,119.638]],[[133.37,1.99999999],[133.41,21.50096],[133.42,9.78882769],[133.43,167.0],[133.46,307.8]]]
["bitfinex","SOLUSD",1763913807658,[[133.19,18.12096],[133.15,0.2],[133.14,7.51034573],[133.13,18.77837186],[133.08,50.0]],[[133.21,0.66],[133.22,1.99999999],[133.26,9.78882769],[133.27,18.12096],[133.3,35.68882769]]]
["bitfinex","SOLUSD",1763913836809,[[133.15,0.2],[133.14,3.36],[133.13,9.78882769],[133.12,45.16419964],[133.1,50.0]],[[133.21,2.67999999],[133.24,3.36],[133.26,5.04684868],[133.27,9.78882769],[133.3,6.29261056]]]
["bitfinex","SOLUSD",1763913846823,[[133.17,18.12096],[133.14,9.98882769],[133.13,10.87132991],[133.1,0.7513148],[133.09,50.0]],[[133.2,0.68],[133.21,1.99999999],[133.25,13.14882769],[133.3,6.29261056],[133.32,10.42864326]]]
["bitfinex","SOLUSD",1763913898706,[[133.4,18.12096],[133.38,7.4973301],[133.36,84.40615697],[133.35,9.78882769],[133.34,0.7499625]],[[133.42,0.66],[133.43,1.99999999],[133.5,167.0],[133.51,5.00773419],[133.52,429.42096]]]
["bitfinex","SOLUSD",1763913930704,[[133.51,35.39986333],[133.5,0.74906367],[133.49,18.72799225],[133.48,50.0],[133.46,37.46440881]],[[133.58,0.66000001],[133.62,0.1],[133.64,18.12096],[133.66,3.36],[133.67,167.0]]]
["bitfinex","SOLUSD",1763913937351,[[133.45,18.12096],[133.42,13.8983405],[133.41,18.12096],[133.4,36.2255295],[133.38,50.0]],[[133.49,0.66],[133.57,5.35999999],[133.58,1e-08],[133.6,174.49731298],[133.62,0.1]]]
["bitfinex","SOLUSD",1763913988633,[[133.27,0.2],[133.24,18.32096],[133.21,0.2],[133.14,50.2],[133.13,37.55568594]],[[133.31,0.66],[133.34,27.90978769],[133.36,1.99999999],[133.38,25.9],[133.4,7.49667244]]]
["bitfinex","SOLUSD",1763914033679,[[133.19,0.6],[133.17,13.14882769],[133.16,7.50935889],[133.15,62.85103266],[133.14,18.97675908]],[[133.28,0.71],[133.29,18.12096],[133.3,9.78882769],[133.31,1.99999999],[133.32,3.36]]]
["bitfinex","SOLUSD",1763914082717,[[133.26,18.72096],[133.23,7.50577104],[133.22,4.11063804],[133.21,9.78882769],[133.2,18.76767871]],[[133.31,0.7],[133.32,3.36],[133.33,9.78882769],[133.36,18.12096],[133.37,30.80480032]]]
["bitfinex","SOLUSD",1763914102938,[[133.24,0.6],[133.23,9.78882769],[133.21,19.51699895],[133.19,50.0],[133.16,3.9225074]],[[133.34,9.78882769],[133.35,0.69],[133.36,9.78882769],[133.37,18.12096],[133.38,13.14882769]]]
["bitfinex","SOLUSD",1763914120864,[[133.26,0.6],[133.25,25.62526422],[133.23,0.7505817],[133.22,81.91364125],[133.2,9.78882769]],[[133.33,0.69],[133.35,3.36],[133.37,9.78882769],[133.38,36.24192],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1763914143688,[[133.11,18.12096],[133.1,0.88],[133.08,0.2],[133.07,9.78882769],[133.06,0.75154065]],[[133.16,0.72],[133.19,18.12096],[133.25,5.92765757],[133.26,6.28769849],[133.28,8.42864326]]]
["bitfinex","SOLUSD",1763914191775,[[132.96,0.2],[132.95,0.2],[132.93,0.2],[132.92,0.2],[132.89,0.2]],[[132.98,27.90978769],[133.01,0.68],[133.02,1.99999999],[133.04,9.30440349],[133.06,8.42864326]]]
["bitfinex","SOLUSD",1763914213293,[[132.96,0.2],[132.95,0.2],[132.93,0.91],[132.92,0.2],[132.89,0.2]],[[133.0,10.46882769],[133.01,3.36],[133.02,18.12096],[133.05,6.28769849],[133.07,33.00864325]]]
["bitfinex","SOLUSD",1763914237746,[[132.96,0.67],[132.93,0.2],[132.92,0.2],[132.89,0.2],[132.53,84.69111056]],[[132.97,3.36],[133.0,0.65],[133.01,18.12096],[133.02,9.78882769],[133.04,6.28769849]]]
["bitfinex","SOLUSD",1763914284309,[[132.72,0.71],[132.69,18.12096],[132.68,0.2],[132.67,7.80133116],[132.66,9.78882769]],[[132.76,3.36],[132.79,27.90978769],[132.82,0.52],[132.84,1.99999999],[132.85,22.58]]]
["bitfinex","SOLUSD",1763914306337,[[132.71,0.67],[132.7,18.12096],[132.68,0.2],[132.67,7.80131172],[132.66,10.54263441]],[[132.79,18.12096],[132.8,0.71],[132.83,6.24071576],[132.87,20.16916011],[132.89,52.37293274]]]
["bitfinex","SOLUSD",1763914340590,[[132.72,0.71],[132.69,18.12096],[132.68,0.2],[132.67,0.26389992],[132.66,17.32676242]],[[132.77,0.65],[132.78,3.36],[132.79,9.78882769],[132.8,5.06580571],[132.81,18.12096]]]
["bitfinex","SOLUSD",1763914391965,[[132.67,0.26389992],[132.65,0.69],[132.62,0.46772157],[132.56,0.1],[132.55,177.86720255]],[[132.68,39.34861485],[132.69,0.68],[132.71,130.10332788],[132.72,29.02959469],[132.73,1.99999999]]]
["bitfinex","SOLUSD",1763914415505,[[132.62,1.12772157],[132.57,0.1],[132.56,0.1],[132.54,0.1],[132.52,5.02354585]],[[132.63,14.86765731],[132.64,21.48096],[132.66,0.72],[132.67,6.35221157],[132.69,12.41323271]]]
["bitfinex","SOLUSD",1763914465169,[[132.63,0.68],[132.62,0.46772157],[132.61,18.12096],[132.58,7.5424202],[132.57,2.09999999]],[[132.64,3.36],[132.68,5.77320475],[132.69,131.40978769],[132.71,6.35221157],[132.78,41.09135384]]]
["bitfinex","SOLUSD",1763914510220,[[132.63,0.69],[132.62,2.46772157],[132.59,18.12096],[132.57,64.19999999],[132.56,27.22126937]],[[132.64,3.36],[132.66,9.78882769],[132.67,0.66],[132.68,9.78882769],[132.7,109.85221157]]]
["bitfinex","SOLUSD",1763914573093,[[132.62,3.14772157],[132.57,19.43152232],[132.56,19.71353438],[132.55,26.61411904],[132.54,0.1]],[[132.67,0.71],[132.69,9.78882769],[132.7,3.36],[132.71,3.02240356],[132.72,18.12096]]]
["bitfinex","SOLUSD",1763914574465,[[132.63,0.68],[132.62,2.46772157],[132.61,18.12096],[132.58,7.54257814],[132.57,11.88882768]],[[132.67,0.71],[132.69,9.78882769],[132.7,3.36],[132.71,3.02240356],[132.72,18.12096]]]
["bitfinex","SOLUSD",1763914621587,[[132.62,3.14772157],[132.58,18.12096],[132.57,0.1],[132.56,2.09999999],[132.55,0.85443228]],[[132.63,3.36],[132.67,9.78882769],[132.68,0.55],[132.69,121.62096],[132.72,28.99392278]]]
["bitfinex","SOLUSD",1763914687641,[[132.72,18.12096],[132.71,0.7],[132.69,7.53615545],[132.68,9.78882769],[132.67,24.34305297]],[[132.78,0.55],[132.79,18.12096],[132.8,3.56],[132.81,0.2],[132.82,18.32096]]]
["bitfinex","SOLUSD",1763914735604,[[132.77,0.72],[132.76,18.12096],[132.73,65.44],[132.7,126.6440729],[132.58,18.1]],[[132.84,113.28882769],[132.87,22.25949769],[132.88,173.53392278],[132.89,8.46961543],[132.91,378.52309988]]]
["bitfinex","SOLUSD",1763914743785,[[132.73,0.72],[132.7,18.12096],[132.67,7.537378],[132.66,3.34],[132.65,53.07451]],[[132.79,3.34],[132.8,9.78882769],[132.82,18.12096],[132.83,6.33392278],[132.84,103.5]]]
["bitfinex","SOLUSD",1763914808744,[[132.62,3.15772157],[132.61,0.1],[132.59,0.1],[132.57,0.1],[132.51,2.09999999]],[[132.63,13.14882769],[132.66,27.90978769],[132.67,13.30301414],[132.69,8.46961543],[132.7,1.99999999]]]
["bitfinex","SOLUSD",1763914847486,[[132.49,0.8656811],[132.46,4.75115484],[132.45,18.12096],[132.43,0.1],[132.4,7.55258646]],[[132.5,13.14882769],[132.51,4.75115484],[132.56,45.57115484],[132.57,125.56891485],[132.58,22.52756641]]]
["bitfinex","SOLUSD",1763914853592,[[132.49,0.1756811],[132.47,0.69],[132.43,0.1],[132.41,18.12096],[132.36,12.30616617]],[[132.5,17.89998253],[132.53,40.80096],[132.54,6.31799324],[132.55,1.99999999],[132.56,40.76248988]]]
["bitfinex","SOLUSD",1763914917851,[[132.44,7.72241794],[132.43,18.24096],[132.4,79.44146502],[132.39,3.36],[132.37,1.99999999]],[[132.48,0.7],[132.49,3.36],[132.5,7.72241794],[132.51,9.78882769],[132.53,109.84820563]]]
["bitfinex","SOLUSD",1763914955899,[[132.48,1.90140605],[132.46,0.02],[132.45,18.12096],[132.43,7.65104253],[132.39,50.0]],[[132.5,0.68],[132.52,5.09161974],[132.53,3.34],[132.54,18.03843937],[132.56,8.45105039]]]
["bitfinex","SOLUSD",1763914959732,[[132.46,1.90140605],[132.45,18.12096],[132.44,0.02],[132.43,0.1],[132.42,9.78882769]],[[132.5,0.68],[132.51,5.09161974],[132.52,1.90140605],[132.53,3.34],[132.54,6.34820563]]]
["bitfinex","SOLUSD",1763915015966,[[132.45,18.12096],[132.44,2.96958889],[132.43,0.12],[132.42,9.78882769],[132.41,3.34]],[[132.48,0.71],[132.49,2.96958889],[132.51,5.08056534],[132.52,3.34],[132.54,24.47181424]]]
["bitfinex","SOLUSD",1763915068385,[[132.38,1.90289221],[132.37,0.12],[132.35,0.85557234],[132.34,25.67718166],[132.32,9.88882769]],[[132.39,3.36],[132.41,104.16],[132.45,9.78882769],[132.46,1.90289221],[132.47,41.58664654]]]
["bitfinex","SOLUSD",1763915105241,[[132.35,1.90289221],[132.33,0.69],[132.32,0.1],[132.31,0.85580077],[132.3,7.61156884]],[[132.37,10.68],[132.38,3.34],[132.4,18.12096],[132.41,1.90289221],[132.42,116.31809801]]]
["bitfinex","SOLUSD",1763915130684,[[132.43,2.97456064],[132.38,0.68],[132.37,7.55454509],[132.35,12.54440002],[132.34,18.88969766]],[[132.44,21.46096],[132.46,0.69],[132.48,9.78882769],[132.49,140.97338832],[132.5,6.47209239]]]
["bitfinex","SOLUSD",1763915185342,[[132.39,17.34223977],[132.38,18.12096],[132.37,3.34],[132.33,104.96379718]],[[132.45,0.67],[132.47,21.46096],[132.48,1.90114094],[132.49,9.78882769],[132.51,103.5]]]
["bitfinex","SOLUSD",1763915220807,[[132.44,1.90114094],[132.43,9.78882769],[132.41,29.01307561],[132.4,2.75528699],[132.39,18.88331562]],[[132.49,0.71],[132.5,5.24114094],[132.53,18.32096],[132.55,9.78882769],[132.56,6.35195234]]]
["bitfinex","SOLUSD",1763915250782,[[132.38,19.0634154],[132.37,9.78882769],[132.36,3.34],[132.32,41.60052375],[132.31,39.78964028]],[[132.42,0.7],[132.43,2.9712277],[132.46,3.34],[132.48,5.04988594],[132.49,50.61899627]]]
["bitfinex","SOLUSD",1763915298018,[[132.17,1.90848043],[132.16,0.52],[132.15,18.12096],[132.14,7.56755508],[132.13,13.14882769]],[[132.21,5.03373677],[132.22,0.67],[132.23,5.26848043],[132.24,6.20714215],[132.25,8.45105039]]]
["bitfinex","SOLUSD",1763915328184,[[132.23,1.90848043],[132.2,18.64096],[132.19,9.78882769],[132.18,10.92524139],[132.08,72.72]],[[132.26,0.69],[132.28,1.90848043],[132.29,21.48096],[132.32,9.78882769],[132.37,12.64296489]]]
["bitfinex","SOLUSD",1763915356289,[[132.23,2.97967912],[132.22,0.52],[132.21,18.12096],[132.18,22.91765538],[132.1,40.79433179]],[[132.27,0.69],[132.28,3.34],[132.29,2.97967912],[132.3,5.03155196],[132.31,13.12882769]]]
["bitfinex","SOLUSD",1763915403262,[[132.31,2.97967912],[132.3,18.12096],[132.27,14.44026678],[132.25,28.69135721],[132.23,63.39017565]],[[132.35,0.72],[132.36,2.97967912],[132.38,13.32882769],[132.4,31.44978769],[132.42,2.19999999]]]
["bitfinex","SOLUSD",1763915433032,[[132.21,20.02691801],[132.2,0.68],[132.18,10.90538354],[132.17,14.83579796],[132.16,41.51808811]],[[132.27,1.90595801],[132.28,0.71],[132.29,5.04705558],[132.3,9.78882769],[132.31,27.74900783]]]
["bitfinex","SOLUSD",1763915453851,[[132.27,1.90595801],[132.26,0.67],[132.24,18.12096],[132.23,7.56243379],[132.21,81.76564174]],[[132.3,0.7],[132.32,1.90595801],[132.33,19.41687552],[132.34,121.62096],[132.35,8.45105039]]]
["bitfinex","SOLUSD",1763915476588,[[132.14,3.63055884],[132.13,0.1],[132.11,3.34],[132.1,37.81465267],[132.07,85.60771454]],[[132.19,3.69055884],[132.22,5.03307808],[132.23,13.12882769],[132.25,127.90900783],[132.36,21.07160815]]]
["bitfinex","SOLUSD",1763915520888,[[132.37,21.09577997],[132.36,0.67],[132.34,10.89610988],[132.33,9.78882769],[132.32,18.89350533]],[[132.38,0.2],[132.41,0.67],[132.42,3.17481997],[132.43,9.78882769],[132.44,0.2]]]
["bitfinex","SOLUSD",1763915559433,[[132.54,18.81096],[132.53,4.73504637],[132.51,17.33533298],[132.5,3.36],[132.49,41.26191311]],[[132.59,4.73504637],[132.62,18.12096],[132.64,5.59438751],[132.65,13.34882769],[132.67,0.2]]]
["bitfinex","SOLUSD",1763915611475,[[132.69,18.12096],[132.68,7.70100692],[132.67,0.68],[132.66,9.78882769],[132.65,10.89863397]],[[132.72,0.72],[132.73,7.70100692],[132.74,0.2],[132.76,5.24619493],[132.77,9.98882769]]]
["bitfinex","SOLUSD",1763915615412,[[132.68,0.68],[132.67,25.82196692],[132.66,13.14882769],[132.64,7.53877853],[132.61,18.85197274]],[[132.72,0.72],[132.73,7.70100692],[132.74,0.2],[132.76,5.24200612],[132.77,9.98882769]]]
["bitfinex","SOLUSD",1763915653227,[[132.73,20.82983461],[132.72,18.82096],[132.71,8.2885701],[132.69,18.83983887],[132.68,112.1]],[[132.74,0.2],[132.76,0.9],[132.77,0.2],[132.79,0.2],[132.8,7.70100692]]]
["bitfinex","SOLUSD",1763915710168,[[132.81,4.72794271],[132.8,0.66],[132.78,21.46096],[132.77,17.32027277],[132.75,62.1]],[[132.84,0.71],[132.86,4.92794271],[132.87,3.54],[132.88,5.24210354],[132.9,18.32096]]]
["bitfinex","SOLUSD",1763915722253,[[132.85,8.33629757],[132.84,18.12096],[132.82,7.52892937],[132.81,13.88178303],[132.8,62.1]],[[132.86,0.00150339],[132.87,0.2],[132.88,0.2],[132.9,0.92],[132.91,7.87629757]]]
["bitfinex","SOLUSD",1763915755836,[[132.87,7.66570013],[132.84,18.70096],[132.83,17.31719287],[132.82,3.34],[132.8,18.82419095]],[[132.89,0.66],[132.92,7.66570013],[132.94,3.34],[132.95,28.00978769],[132.96,168.99999999]]]
["bitfinex","SOLUSD",1763915810360,[[132.87,1.88776472],[132.85,18.12096],[132.84,0.58],[132.83,3.34],[132.82,7.52885362]],[[132.9,0.65],[132.92,1.88776472],[132.93,5.06852701],[132.94,3.34],[132.95,0.1]]]
["bitfinex","SOLUSD",1763915819871,[[132.87,4.72547569],[132.84,0.58],[132.83,18.12096],[132.82,10.86876196],[132.8,62.1]],[[132.89,3.99],[132.92,4.72547569],[132.93,113.28882769],[132.95,18.22096],[132.96,8.33164706]]]
["bitfinex","SOLUSD",1763915852413,[[132.85,25.79427675],[132.84,0.58],[132.82,9.78882769],[132.81,3.34],[132.77,19.02846128]],[[132.89,0.72],[132.9,7.67331675],[132.94,5.04193087],[132.95,39.68143475],[132.97,175.45105039]]]
["bitfinex","SOLUSD",1763915922867,[[132.95,1.88528864],[132.94,9.78882769],[132.93,18.12096],[132.92,3.34],[132.91,30.95952243]],[[132.98,0.67],[132.99,0.1],[133.0,20.00624864],[133.03,3.34],[154.7,21.39030303]]]
["bitfinex","SOLUSD",1763915937192,[[132.87,1.88528864],[132.86,9.78882769],[132.85,0.58],[132.84,18.12096],[132.83,33.94858281]],[[132.92,2.60528864],[132.95,8.40022975],[132.96,18.12096],[132.97,6.33062509],[132.98,1.99999999]]]
["bitfinex","SOLUSD",1763915978086,[[132.93,2.95113814],[132.91,0.58],[132.89,27.90978769],[132.87,10.54144302],[132.86,7.52650507]],[[132.95,3.34],[132.96,0.68],[132.98,23.18821207],[132.99,3.05113814],[133.0,130.89880061]]]
["bitfinex","SOLUSD",1763916042555,[[133.01,1.88639285],[132.99,0.58],[132.98,9.78882769],[132.96,8.27303217],[132.95,21.46096]],[[133.03,0.7],[133.04,3.34],[133.06,18.12096],[133.07,105.38639285],[133.08,0.1]]]
["bitfinex","SOLUSD",1763916058085,[[133.01,20.00735285],[133.0,9.78882769],[132.99,3.92],[132.98,30.5839896],[132.96,81.65432048]],[[133.04,0.67],[133.05,0.1],[133.06,1.88639285],[133.08,0.1],[133.09,3.44]]]
["bitfinex","SOLUSD",1763916135242,[[133.01,18.12096],[133.0,13.39493089],[132.98,10.83977881],[132.96,0.75210589],[132.94,91.31673366]],[[133.04,0.66],[133.05,3.0461032],[133.08,0.1],[133.09,8.47435243],[133.1,2.9461032]]]
["bitfinex","SOLUSD",1763916156456,[[132.91,18.12096],[132.89,1.88805905],[132.88,17.98436744],[132.87,18.12096],[132.86,3.54]],[[132.94,0.66],[132.95,1.88805905],[132.98,3.34],[132.99,27.90978769],[133.0,7.5522362]]]
["bitfinex","SOLUSD",1763916177677,[[132.97,18.12096],[132.95,0.69],[132.94,17.31090787],[132.93,3.34],[132.89,3.34]],[[133.0,0.67],[133.01,1.88805905],[133.02,3.34],[133.03,103.5],[133.05,0.1]]]
["bitfinex","SOLUSD",1763916261741,[[133.0,2.94675248],[132.99,18.83096],[132.98,6.33420443],[132.97,9.78882769],[132.96,30.59009353]],[[133.04,0.69],[133.05,3.04675248],[133.06,3.32],[133.07,5.05019876],[133.08,18.22096]]]
["bitfinex","SOLUSD",1763916290581,[[133.04,18.12096],[133.01,6.33329616],[133.0,12.3427504],[132.99,7.51925533],[132.95,35.55992913]],[[133.05,2.56392271],[133.08,0.1],[133.09,0.1],[133.1,7.53569084],[133.17,0.1]]]
["bitfinex","SOLUSD",1763916353003,[[132.86,18.32096],[132.85,0.2],[132.84,0.87],[132.83,3.52],[132.81,7.72950661]],[[132.88,0.71],[132.89,2.95114021],[132.91,3.32],[132.93,103.5],[132.95,19.57765538]]]
["bitfinex","SOLUSD",1763916390029,[[132.85,0.2],[132.84,0.2],[132.83,0.91],[132.82,3.15114021],[132.79,9.98882769]],[[132.87,3.99],[132.88,2.95114021],[132.92,5.04475545],[132.93,1.99999999],[132.94,34.22849401]]]
["bitfinex","SOLUSD",1763916417878,[[132.85,1.88914083],[132.84,0.69],[132.83,18.12096],[132.82,62.3],[132.81,17.51831827]],[[132.89,0.68],[132.9,1.88914083],[132.91,3.32],[132.93,103.5],[132.94,18.12096]]]
["bitfinex","SOLUSD",1763916439812,[[132.94,23.54985134],[132.9,9.78882769],[132.89,7.52495584],[132.87,22.8870866],[132.86,1.99999999]],[[132.98,3.98],[132.99,4.71889134],[133.0,0.1],[133.01,0.1],[133.02,5.01063528]]]
["bitfinex","SOLUSD",1763916518618,[[132.98,20.00606572],[132.96,0.71],[132.95,9.78882769],[132.93,23.43404213],[132.82,37.39226794]],[[133.0,0.79],[133.01,0.1],[133.04,1.88510572],[133.05,5.03939081],[133.06,9.78882769]]]
["bitfinex","SOLUSD",1763916542159,[[132.99,12.34393341],[132.97,8.27251267],[132.92,51.99999999],[132.9,140.75595947]],[[133.0,0.1],[133.01,0.1],[133.05,5.04871464],[133.08,6.39854618],[133.09,0.1]]]
["bitfinex","SOLUSD",1763916562495,[[132.97,22.83532563],[132.96,0.71],[132.94,9.78882769],[132.93,7.52232321],[132.92,62.85233222]],[[133.0,0.76],[133.01,0.1],[133.02,3.32],[133.03,4.71436563],[133.04,5.03354804]]]
["bitfinex","SOLUSD",1763916617443,[[132.93,2.94786285],[132.9,18.12096],[132.88,17.31440953],[132.87,0.75261533],[132.85,21.44096]],[[132.98,0.67],[132.99,2.94786285],[133.0,0.1],[133.01,28.00978769],[133.03,1.99999999]]]
["bitfinex","SOLUSD",1763916652899,[[132.93,2.57657336],[132.92,18.12096],[132.91,3.42],[132.89,9.78882769],[132.88,66.17255869]],[[132.97,0.7],[132.99,1.88657336],[133.0,3.42],[133.01,0.1],[133.02,10.32503813]]]
["bitfinex","SOLUSD",1763916718184,[[132.83,2.94909876],[132.82,0.2],[132.81,0.2],[132.8,0.2],[132.79,0.2]],[[132.87,0.7],[132.88,3.32],[132.89,2.94909876],[132.9,3.01807069],[132.91,27.90978769]]]
["bitfinex","SOLUSD",1763916741386,[[132.89,0.68],[132.88,98.28790655],[132.87,3.32],[132.86,26.48311453],[132.84,103.99999999]],[[132.96,0.72],[132.98,29.10838772],[133.0,0.1],[133.01,113.38882769],[133.02,1.99999999]]]
["bitfinex","SOLUSD",1763916762611,[[132.89,4.72091776],[132.88,0.68],[132.87,18.12096],[132.84,82.73658689],[132.82,27.44232034]],[[132.93,0.72],[132.94,4.72091776],[132.96,8.34601205],[132.97,121.62096],[132.98,9.78882769]]]
["bitfinex","SOLUSD",1763916831188,[[132.83,2.9539452],[132.82,19.02096],[132.81,0.2],[132.8,0.2],[132.79,9.98882769]],[[132.87,4.04],[132.89,2.9539452],[132.91,113.28882769],[132.92,22.05836029],[132.93,6.29864491]]]
["bitfinex","SOLUSD",1763916844821,[[132.85,3.6539452],[132.84,18.12096],[132.82,28.30978769],[132.81,7.72949285],[132.8,68.5739452]],[[132.89,0.72],[132.9,6.2739452],[132.91,5.04644134],[132.93,27.90978769],[132.94,10.23502296]]]
["bitfinex","SOLUSD",1763916880153,[[132.84,3.6239452],[132.83,18.12096],[132.82,0.2],[132.81,0.2],[132.8,36.92591493]],[[132.88,0.68],[132.89,6.2739452],[132.92,5.07196274],[132.93,16.0874726],[132.95,10.38709751]]]
["bitfinex","SOLUSD",1763916940626,[[132.95,21.7686366],[132.93,65.42],[132.92,7.52324961],[132.91,9.78882769],[132.9,21.75788179]],[[132.99,0.67],[133.0,2.9476766],[133.01,3.42],[133.03,18.12096],[133.05,107.43308164]]]
["bitfinex","SOLUSD",1763916960156,[[132.98,18.12096],[132.97,3.6676766],[132.94,79.41088254],[132.93,3.32],[132.92,23.14841889]],[[133.01,0.78],[133.02,2.9476766],[133.03,3.32],[133.04,5.07081481],[133.05,18.12096]]]
["bitfinex","SOLUSD",1763917001075,[[133.03,2.9476766],[133.02,5.6276766],[133.01,9.78882769],[133.0,29.63975699],[132.99,62.85193623]],[[133.08,5.6276766],[133.09,0.1],[133.1,5.06486001],[133.12,34.30939508],[133.14,178.50039368]]]
["bitfinex","SOLUSD",1763917059459,[[132.32,18.12096],[132.29,0.75591503],[132.27,1.99999999]],[[132.4,3.34],[132.46,0.56],[132.47,1.99999999],[132.49,22.71],[132.52,18.14]]]
["bitfinex","SOLUSD",1763917072854,[[132.37,18.82096],[132.36,7.73127931],[132.34,9.78882769],[132.33,9.78882769],[132.32,10.91729222]],[[132.42,7.73127931],[132.44,10.46882769],[132.45,3.36],[132.49,20.12095999],[132.51,3.94976427]]]
["bitfinex","SOLUSD",1763917121557,[[132.26,7.73127931],[132.22,0.67],[132.2,18.12096],[132.18,7.56513593],[132.16,36.43632775]],[[132.28,4.97373434],[132.29,0.72],[132.3,18.12096],[132.31,7.73127931],[132.32,34.28255564]]]
["bitfinex","SOLUSD",1763917138380,[[132.22,4.76735897],[132.21,0.71],[132.16,9.78882769],[132.15,18.12096],[132.14,7.56762219]],[[132.24,3.38],[132.25,5.69491498],[132.27,4.76735897],[132.28,18.12096],[132.29,16.10255564]]]
["bitfinex","SOLUSD",1763917154903,[[132.18,4.76735897],[132.17,0.71],[132.15,18.12096],[132.12,14.55618666],[132.1,7.5699375]],[[132.2,3.38],[132.22,5.6999825],[132.23,4.76735897],[132.25,16.06380582],[132.26,18.12096]]]
["bitfinex","SOLUSD",1763917201649,[[132.04,0.1],[132.02,0.1],[132.01,7.7751037],[131.98,18.12096],[131.95,7.57850794]],[[132.05,8.38837937],[132.07,0.66],[132.09,19.36471599],[132.1,30.44935366]]]
["bitfinex","SOLUSD",1763917217291,[[131.94,7.7751037],[131.89,17.37079171],[131.88,18.95543618],[131.87,20.22095999],[131.85,0.75843761]],[[131.97,3.4],[131.99,7.7751037],[132.01,0.72],[132.03,24.41691354],[132.04,9.78882769]]]
["bitfinex","SOLUSD",1763917234022,[[131.91,37.90402003]],[[132.07,11.8951037],[132.1,18.12096],[132.13,9.78882769],[132.14,8.24833047],[132.17,20.35574998]]]
["bitfinex","SOLUSD",1763917277643,[[131.51,5.45113948],[131.49,18.12096],[131.46,9.6068564],[131.45,9.78882769],[131.43,0.83715277]],[[131.57,4.78113948],[131.6,0.71],[131.61,18.12096],[131.62,9.78882769],[131.63,3.44]]]
["bitfinex","SOLUSD",1763917291049,[[131.56,4.78113948],[131.55,0.67],[131.54,18.12096],[131.51,1.99999999],[131.49,28.8016742]],[[131.64,0.71],[131.66,9.78882769],[131.67,24.41682413]]]
["bitfinex","SOLUSD",1763917307323,[[131.6,8.50173013],[131.59,18.12096],[131.56,7.60060071],[131.55,1.99999999],[131.54,3.44]],[[131.66,7.82173013],[131.67,4.12],[131.68,6.24833048],[131.7,18.1554652],[131.72,16.55420158]]]
["bitfinex","SOLUSD",1763917350885,[[131.5,8.49173013],[131.48,18.12096],[131.47,17.39485105],[131.45,22.45721192],[130.83,117.7655962]],[[131.56,7.82173013],[131.57,0.67],[131.6,4.98637534],[131.61,21.56096],[131.63,1.99999999]]]
["bitfinex","SOLUSD",1763917369381,[[131.44,0.69],[131.43,4.90155316],[131.41,7.60968744],[131.4,0.1],[131.39,18.22096]],[[131.49,4.82526168],[131.5,4.09],[131.51,18.12096],[131.54,9.78882769],[131.57,1.99999999]]]
["bitfinex","SOLUSD",1763917386337,[[131.5,5.51526168],[131.48,7.60568739],[131.46,18.12096],[131.45,19.01748985],[131.42,50.0]],[[131.55,5.49526168],[131.56,3.44],[131.59,18.28],[131.6,24.35111996],[131.62,8.36663751]]]
["bitfinex","SOLUSD",1763917430559,[[131.41,7.84419851],[131.4,0.69],[131.36,26.64425006],[131.35,10.55015239],[131.34,18.22096]],[[131.46,0.66],[131.47,7.84419851],[131.48,3.42],[131.49,18.12096],[131.52,18.02529137]]]
["bitfinex","SOLUSD",1763917447206,[[131.52,7.84419851],[131.49,25.72597442],[131.46,28.80476591],[131.35,38.06623524],[131.31,33.55992914]],[[131.56,0.66],[131.57,7.84419851],[131.58,3.42],[131.63,6.23646369],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763917469214,[[131.51,7.60398448],[131.5,38.02064337],[131.49,51.99999999],[131.48,84.42602919],[131.46,7.84419851]],[[131.63,7.84419851],[131.64,0.72],[131.65,0.2],[131.67,0.2],[131.68,3.42]]]
["bitfinex","SOLUSD",1763917514594,[[131.67,18.12096],[131.66,3.42],[131.65,9.78882769],[131.64,26.58742367],[131.63,0.75970523]],[[131.72,0.71],[131.73,0.2],[131.77,0.2],[131.78,167.0],[131.8,307.8]]]
["bitfinex","SOLUSD",1763917534785,[[131.61,18.12096],[131.59,3.42],[131.58,7.59970373],[131.57,9.78882769],[131.56,19.00273639]],[[131.67,0.66],[131.7,5.02472945],[131.71,21.54096],[131.73,0.2],[131.74,6.19100459]]]
["bitfinex","SOLUSD",1763917558317,[[131.58,7.59985258],[131.57,18.12096],[131.56,28.79051773],[131.55,3.4],[131.53,0.86028282]],[[131.65,0.7],[131.68,6.19100459],[131.69,3.4],[131.7,8.36663751],[131.71,18.12096]]]
["bitfinex","SOLUSD",1763917608462,[[131.67,18.12096],[131.64,20.78486908],[131.63,62.1],[131.62,18.99352809],[131.61,0.75982068]],[[131.72,0.67],[131.73,0.2],[131.74,5.04903362],[131.75,3.4],[131.76,103.5]]]
["bitfinex","SOLUSD",1763917631204,[[131.72,18.12096],[131.71,3.4],[131.7,9.78882769],[131.69,26.5775034],[131.68,0.75941676]],[[131.76,0.67],[131.77,0.2],[131.79,3.6],[131.8,5.05165989],[131.81,0.2]]]
["bitfinex","SOLUSD",1763917659507,[[131.6,21.52096],[131.59,38.90913317],[131.57,62.1],[131.51,1.99999999],[131.17,101.6565554]],[[131.69,0.72],[131.7,18.12096],[131.71,21.52096],[131.73,1.99999999],[131.74,125.02096]]]
["bitfinex","SOLUSD",1763917705014,[[131.58,35.50970564],[131.57,65.5],[131.56,41.84578374],[131.55,22.5332789],[103.6,10.0]],[[131.65,0.68],[131.68,3.4],[131.69,103.5],[131.7,24.41007204],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763917725118,[[131.53,17.49156398],[131.52,18.12096],[131.51,81.10876944],[131.5,0.1],[131.49,16.91371564]],[[131.61,0.68],[131.62,3.4],[131.64,5.03623167],[131.65,18.12096],[131.67,111.79525191]]]
["bitfinex","SOLUSD",1763917760975,[[131.5,18.33096],[131.49,0.1],[131.48,7.70554565],[131.46,22.41656832],[131.45,62.1]],[[131.58,0.69],[131.59,3.4],[131.6,5.0395964],[131.62,18.12096],[131.63,111.79525191]]]
["bitfinex","SOLUSD",1763917803159,[[131.48,0.1],[131.46,0.31],[131.44,23.69201002],[131.43,18.12096],[104.0,1.4]],[[131.51,4.11],[131.54,5.04918288],[131.55,6.29525192],[131.56,18.12096],[131.57,8.36663751]]]
["bitfinex","SOLUSD",1763917822458,[[131.39,0.1],[131.35,0.47],[131.34,18.22096],[131.33,35.52419336],[131.26,51.99999999]],[[131.44,3.4],[131.45,18.12096],[131.46,1.99999999],[131.48,135.40106469],[131.49,16.37574902]]]
["bitfinex","SOLUSD",1763917859005,[[131.41,0.47],[131.4,21.52096],[131.39,28.00978769],[131.38,7.61109067],[131.36,22.43037733]],[[131.49,0.72],[131.5,5.03199847],[131.51,21.52096],[131.52,1.99999999],[131.53,16.08346337]]]
["bitfinex","SOLUSD",1763917905647,[[131.54,26.41309087],[131.53,13.16882769],[131.52,3.38],[131.51,19.00964784],[131.5,23.27318168]],[[131.6,0.68],[131.61,0.2],[131.65,3.58],[131.66,18.12096],[131.67,0.2]]]
["bitfinex","SOLUSD",1763917973895,[[131.6,28.76562273],[131.59,4.07],[131.58,9.78882769],[131.57,19.00021961],[131.54,38.76887048]],[[131.61,0.2],[131.64,0.68],[131.65,0.2],[131.67,0.2],[131.68,5.0726494]]]
["bitfinex","SOLUSD",1763917992531,[[131.54,18.12096],[131.53,18.12096],[131.51,10.50882769],[131.5,10.98449988],[131.49,19.01251183]],[[131.6,0.68],[131.61,0.2],[131.62,18.12096],[131.64,3.38],[131.65,111.24687267]]]
["bitfinex","SOLUSD",1763918023675,[[131.6,84.01290503],[131.59,3.38],[131.58,37.11991514],[131.56,125.25809591],[131.55,88.00558223]],[[131.61,0.2],[131.65,0.86],[131.67,0.2],[131.7,18.12096],[131.71,167.0]]]
["bitfinex","SOLUSD",1763918100936,[[131.5,22.8597554],[131.49,0.8],[131.47,0.1],[131.45,7.60738614],[131.42,4.07643089]],[[131.56,0.18],[131.57,3.38],[131.59,32.9501702],[131.61,8.34748304],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763918127068,[[131.52,0.72],[131.51,9.78882769],[131.5,25.72540348],[131.49,21.60096],[131.47,19.1154251]],[[131.58,3.38],[131.59,0.18],[131.6,18.12096],[131.63,109.04810113],[131.64,18.13631073]]]
["bitfinex","SOLUSD",1763918160703,[[131.6,0.71],[131.59,9.78882769],[131.58,30.44570114],[131.57,3.38],[131.56,19.00190161]],[[131.64,21.50096],[131.67,102.932237],[131.69,6.34748305],[131.7,176.78882769],[131.71,14.66250164]]]
["bitfinex","SOLUSD",1763918220650,[[131.43,0.1],[131.42,0.1],[131.41,0.65],[131.39,0.1],[131.37,9.88882769]],[[131.45,18.12096],[131.46,4.82647452],[131.47,0.08],[131.48,106.68],[131.5,9.78882769]]]
["bitfinex","SOLUSD",1763918239578,[[131.23,0.67],[131.22,4.83883107],[131.2,7.62182715],[131.17,19.05788313],[131.16,14.62765876]],[[131.27,8.21883107],[131.31,9.78882769],[131.34,1.99999999],[131.35,6.20266126],[131.37,119.26134752]]]
["bitfinex","SOLUSD",1763918267432,[[131.28,4.83883107],[131.26,0.7],[131.24,7.61945504],[131.22,19.0509174],[131.21,9.78882769]],[[131.32,3.38],[131.33,4.83883107],[131.34,0.71],[131.37,9.78882769],[131.38,8.17548741]]]
["bitfinex","SOLUSD",1763918314557,[[131.23,0.67],[131.22,7.87039713],[131.2,9.78882769],[131.19,24.88096],[131.17,21.05880583]],[[131.27,7.87039713],[131.29,0.69],[131.3,21.50096],[131.34,16.05313683],[131.35,1.99999999]]]
["bitfinex","SOLUSD",1763918334383,[[131.28,0.66],[131.27,7.87039713],[131.24,17.40798683],[131.23,9.98882769],[131.22,18.12096]],[[131.32,11.96039713],[131.34,103.3],[131.35,18.12096],[131.38,9.78882769],[131.39,1.99999999]]]
["bitfinex","SOLUSD",1763918365920,[[131.25,0.68],[131.24,4.84135093],[131.21,7.62131337],[131.2,24.88096],[131.19,28.84387804]],[[131.28,18.12096],[131.29,3.38],[131.3,4.84135093],[131.31,103.5],[131.35,9.78882769]]]
["bitfinex","SOLUSD",1763918425577,[[131.4,13.52152763],[131.39,10.9908649],[131.38,3.0505243],[131.37,37.15014334],[131.35,2.76132469]],[[131.41,0.2],[131.44,0.2],[131.45,0.69],[131.47,3.02269994],[131.48,0.2]]]
["bitfinex","SOLUSD",1763918452414,[[131.46,0.66],[131.45,21.14365994],[131.44,17.39675285],[131.42,19.02253293],[131.39,90.05325032]],[[131.51,3.02269994],[131.52,4.01],[131.53,18.12096],[131.57,9.78882769],[131.58,109.7611285]]]
["bitfinex","SOLUSD",1763918489960,[[131.34,0.1],[131.32,0.77],[131.3,1.93144554],[131.28,35.5269818],[104.23,5.98244445]],[[131.35,1.93144554],[131.36,0.63],[131.38,21.50096],[131.4,7.72578216],[131.41,16.02785539]]]
["bitfinex","SOLUSD",1763918541913,[[131.34,0.7],[131.32,7.85448441],[131.31,7.61541266],[131.3,9.78882769],[131.29,18.12096]],[[131.38,29.35544441],[131.4,0.53],[131.42,9.78882769],[131.46,16.24266689],[131.47,14.91920298]]]
["bitfinex","SOLUSD",1763918566271,[[131.27,0.72],[131.25,7.85009468],[131.24,7.61934852],[131.23,9.78882769],[131.21,40.55338616]],[[131.31,7.85009468],[131.32,3.38],[131.33,18.65096],[131.36,15.97701018],[131.38,10.34817133]]]
["bitfinex","SOLUSD",1763918599519,[[131.11,5.06015646],[131.1,17.41657033],[131.09,21.50096],[131.08,19.17129266],[131.07,0.1]],[[131.16,0.67],[131.17,4.84015646],[131.19,21.50096],[131.24,11.78882768],[131.26,6.2037531]]]
["bitfinex","SOLUSD",1763918652082,[[131.19,3.02704547],[131.16,0.22],[131.15,17.41357155],[131.14,18.12096],[131.13,19.06478175]],[[131.22,0.7],[131.24,6.40704547],[131.25,18.12096],[131.27,103.5],[131.28,9.78882769]]]
["bitfinex","SOLUSD",1763918685017,[[131.09,0.7],[131.08,3.12704547],[131.07,0.1],[131.06,3.48],[131.05,17.4194252]],[[131.11,18.12096],[131.12,0.72],[131.13,3.38],[131.14,3.02704547],[131.17,9.78882769]]]
["bitfinex","SOLUSD",1763918716364,[[131.24,4.84174242],[131.22,7.62065838],[131.21,3.38],[131.19,28.84382164],[103.6,10.0]],[[131.27,0.7],[131.28,3.38],[131.29,4.84174242],[131.3,121.62096],[131.36,24.91213196]]]
["bitfinex","SOLUSD",1763918766735,[[131.11,2.65582211],[131.08,25.84974086],[131.07,3.48],[131.06,9.88882769],[131.05,39.19656871]],[[131.15,0.68],[131.17,23.43678211],[131.2,9.78882769],[131.23,1.99999999],[131.25,109.68384824]]]
["bitfinex","SOLUSD",1763918790656,[[131.26,3.03011823],[131.24,0.68],[131.23,7.62019687],[131.22,9.78882769],[131.21,3.38]],[[131.28,18.12096],[131.3,4.06],[131.31,103.7],[131.32,3.23011823],[131.33,9.78882769]]]
["bitfinex","SOLUSD",1763918827625,[[131.42,17.64588926],[131.41,18.12096],[131.38,3.4],[131.37,22.9],[131.36,29.40560289]],[[131.43,0.2],[131.46,0.9],[131.48,7.85706157],[131.49,0.2],[131.5,18.12096]]]
["bitfinex","SOLUSD",1763918879374,[[131.36,20.05276062],[131.35,7.61310135],[131.34,19.57765538],[131.32,19.03650415],[131.3,11.10720248]],[[131.39,0.68],[131.4,3.38],[131.42,1.93180062],[131.45,185.32096],[131.48,1.99999999]]]
["bitfinex","SOLUSD",1763918905221,[[131.44,28.82155028],[131.41,0.76097709],[131.4,18.12096],[131.39,43.43454329],[131.38,135.38412844]],[[131.45,0.2],[131.46,0.2],[131.48,4.06],[131.49,0.2],[131.5,103.49]]]
["bitfinex","SOLUSD",1763918943292,[[131.74,7.84468851],[131.71,7.59229512],[131.7,0.7],[131.69,18.9826129],[131.67,2.75947443]],[[131.76,0.71],[131.77,0.2],[131.79,8.04468851],[131.8,0.2],[131.83,18.12096]]]
["bitfinex","SOLUSD",1763918977882,[[131.87,4.80238224],[131.86,9.78882769],[131.85,25.70529356],[131.84,4.09],[131.83,18.96280014]],[[131.89,0.79],[131.95,18.12096],[131.97,3.38],[131.98,1.99999999]]]
["bitfinex","SOLUSD",1763919035489,[[131.7,0.72],[131.69,7.8062549],[131.68,19.57765538],[131.67,25.71559434],[131.66,0.2]],[[131.73,3.38],[131.75,8.4162549],[131.77,103.49],[131.78,18.12096],[131.88,42.92158668]]]
["bitfinex","SOLUSD",1763919042405,[[131.69,0.72],[131.68,17.59508259],[131.67,15.40088423],[131.66,18.32096],[131.65,18.98959072]],[[131.72,3.38],[131.73,104.1],[131.74,7.8062549],[131.77,18.12096],[131.83,6.14257514]]]
["bitfinex","SOLUSD",1763919084738,[[131.61,0.2],[131.59,0.2],[131.56,0.2],[131.55,0.71],[131.52,4.8181627]],[[131.62,36.71795039],[131.63,4.22838066],[131.64,4.8181627],[131.65,103.49],[131.67,6.14257514]]]
["bitfinex","SOLUSD",1763919142908,[[131.43,3.44641538],[131.4,7.61032768],[131.39,9.78882769],[131.38,37.14883709],[131.28,38.67258385]],[[131.46,3.38],[131.48,3.01641538],[131.49,18.12096],[131.52,1.99999999],[131.53,9.78882769]]]
["bitfinex","SOLUSD",1763919152394,[[131.5,12.80524307],[131.49,0.43],[131.44,49.5279498],[131.43,25.7288246],[131.41,54.14097709]],[[131.53,18.12096],[131.54,4.04],[131.55,3.01641538],[131.58,4.99483897],[131.59,1.99999999]]]
["bitfinex","SOLUSD",1763919187291,[[131.59,25.63716446],[131.57,19.00008738],[131.56,18.12096],[131.55,54.14016723],[131.54,43.39119411]],[[131.6,0.1],[131.61,0.1],[131.65,3.38],[131.66,0.66],[131.67,18.22096]]]
["bitfinex","SOLUSD",1763919254872,[[131.69,9.78882769],[131.68,3.38],[131.67,72.73821573],[131.65,37.1102157],[131.64,0.98964752]],[[131.7,0.76],[131.75,18.12096],[131.78,103.49],[131.79,3.38],[131.8,2.09999999]]]
["bitfinex","SOLUSD",1763919283587,[[131.67,9.78882769],[131.66,18.89096],[131.65,8.25565786],[131.63,3.38],[131.62,19.75263487]],[[131.69,0.68],[131.7,0.1],[131.71,106.87],[131.73,18.12096],[131.75,167.0]]]
["bitfinex","SOLUSD",1763919332495,[[131.68,3.36],[131.65,9.78882769],[131.63,49.06967204],[131.62,3.36],[131.59,62.1]],[[131.69,4.08],[131.7,0.1],[131.72,18.12096],[131.75,103.49],[131.76,0.1]]]
["bitfinex","SOLUSD",1763919403992,[[131.66,0.69],[131.65,9.78882769],[131.64,19.50096],[131.63,7.59686234],[131.61,18.99453772]],[[131.68,3.36],[131.69,103.49],[131.7,0.62],[131.71,18.12096],[131.75,178.78882768]]]
["bitfinex","SOLUSD",1763919426824,[[131.74,0.7],[131.73,19.57765538],[131.71,25.71329681],[131.7,26.43777402],[131.66,74.88999999]],[[131.78,0.68],[131.79,18.12096],[131.8,3.46],[131.83,103.49],[131.84,6.24257514]]]
["bitfinex","SOLUSD",1763919473196,[[131.99,4.97804657],[131.97,0.69],[131.96,9.78882769],[131.94,29.93688243],[131.93,21.48096]],[[132.02,0.67],[132.03,3.36],[132.04,18.12096],[132.05,18.12096],[132.07,167.0]]]
["bitfinex","SOLUSD",1763919512925,[[132.08,0.69],[132.06,32.55317871],[132.05,3.36],[132.03,25.6948661],[132.01,0.75751836]],[[132.12,0.69],[132.14,3.36],[132.15,24.35111256],[132.17,8.19010019],[132.29,22.76435102]]]
["bitfinex","SOLUSD",1763919536077,[[132.08,0.66],[132.06,18.12096],[132.05,9.78882769],[132.04,7.57328721],[132.03,3.36]],[[132.12,4.05],[132.14,18.12096],[132.16,6.23015256],[132.18,8.29010019],[132.24,22.41344227]]]
["bitfinex","SOLUSD",1763919576941,[[131.94,0.66],[131.93,0.2],[131.92,9.78882769],[131.91,0.2],[131.86,20.95905155]],[[131.98,21.48096],[132.01,103.49],[132.02,0.67],[132.04,168.99999999],[132.06,317.58882769]]]
["bitfinex","SOLUSD",1763919639085,[[131.94,23.44856014],[131.93,0.2],[131.92,9.78882769],[131.91,0.2],[131.9,7.58137816]],[[131.97,3.36],[131.98,103.49],[132.0,18.12096],[132.01,6.24890989],[132.05,15.77789589]]]
["bitfinex","SOLUSD",1763919666322,[[131.93,0.2],[131.91,0.2],[131.87,10.47882769],[131.8,41.77796768],[131.79,35.75992913]],[[131.94,27.16976135],[131.97,109.73890989],[131.98,9.78882769],[131.99,10.19010018],[132.0,12.28515029]]]
["bitfinex","SOLUSD",1763919724707,[[131.94,0.7],[131.93,22.79029133],[131.91,0.2],[131.9,9.78882769],[131.89,7.58196471]],[[131.96,21.48096],[131.99,103.5],[132.02,173.26394512],[132.03,9.78882769],[132.06,20.46358261]]]
["bitfinex","SOLUSD",1763919785079,[[131.96,0.66],[131.95,9.78882769],[131.93,22.78682921],[131.91,7.78082286],[131.24,136.67685703]],[[131.99,3.36],[132.0,0.66],[132.01,18.12096],[132.04,103.5],[132.05,16.10739147]]]
["bitfinex","SOLUSD",1763919813084,[[131.91,10.65882769],[131.9,0.67],[131.88,9.78882769],[131.85,47.98454553],[131.84,3.56]],[[131.94,0.67],[131.95,18.12096],[131.96,3.36],[131.98,109.81856378],[132.0,19.97892787]]]
["bitfinex","SOLUSD",1763919879578,[[131.95,2.99198256],[131.94,11.20882769],[131.91,0.2],[131.9,12.78081025],[131.88,25.70348622]],[[131.96,8.46118473],[131.97,122.33096],[132.0,6.3648931],[132.01,12.78081025],[132.02,14.48596432]]]
["bitfinex","SOLUSD",1763919925989,[[131.91,0.2],[131.88,6.33198256],[131.87,0.7],[131.85,9.78882769],[131.84,0.2]],[[131.92,5.79643764],[131.93,24.45294256],[131.94,109.88784693],[131.96,19.97892787],[131.97,6.29586413]]]
["bitfinex","SOLUSD",1763919948813,[[131.94,12.42625989],[131.92,9.78882769],[131.87,96.26496585],[131.86,1.99999999],[131.82,50.2]],[[131.97,0.67],[131.98,3.36],[131.99,123.5383922],[132.03,18.12348196],[132.05,8.29010019]]]
["bitfinex","SOLUSD",1763920001525,[[131.6,0.2],[131.57,0.72],[131.54,0.2],[131.51,3.20987278],[131.49,0.2]],[[131.61,46.10932148],[131.63,8.19010019],[131.64,1.99999999],[131.65,12.28515029],[131.69,89.88009959]]]
["bitfinex","SOLUSD",1763920037948,[[131.4,0.87],[131.38,7.8433363],[131.37,18.22096],[131.36,0.1],[131.34,9.78882769]],[[131.41,4.29123042],[131.44,14.14117199],[131.46,8.19010019],[131.48,12.28515029],[131.5,1.99999999]]]
["bitfinex","SOLUSD",1763920056171,[[131.35,26.5642963],[131.32,9.78882769],[131.3,0.2],[131.29,7.61655886],[131.27,5.37999999]],[[131.38,3.38],[131.4,7.8433363],[131.41,0.72],[131.43,6.36189459],[131.44,18.12096]]]
["bitfinex","SOLUSD",1763920098257,[[131.26,5.59281597],[131.22,18.12096],[131.21,0.1],[131.2,9.78882769],[131.19,20.12095999]],[[131.3,18.12096],[131.31,0.7],[131.32,9.78882769],[131.33,6.37407563],[131.34,8.19010019]]]
["bitfinex","SOLUSD",1763920133285,[[131.33,8.57376288],[131.27,18.12096],[131.26,19.50716186],[130.69,119.5922499],[130.41,128.13455346]],[[131.36,5.1121674],[131.37,4.09],[131.38,18.12096],[131.39,7.86376288],[131.4,12.66993976]]]
["bitfinex","SOLUSD",1763920188857,[[131.23,4.84407014],[131.21,0.81],[131.18,20.28765538],[131.17,25.74448984],[131.16,45.78863045]],[[131.24,3.38],[131.25,0.71],[131.29,29.33910577],[131.4,44.74134986],[131.44,117.26130919]]]
["bitfinex","SOLUSD",1763920201489,[[131.26,1.93664809],[131.21,19.77765538],[131.2,9.55856004],[131.19,1.99999999],[131.18,19.056942]],[[131.27,3.38],[131.31,20.05760809],[131.32,6.37407563],[131.36,12.28515029],[131.39,18.32]]]
["bitfinex","SOLUSD",1763920231918,[[131.26,2.62664809],[131.24,40.31657103],[131.23,18.12096],[131.22,21.81311423],[131.21,62.2]],[[131.29,3.38],[131.31,103.5],[131.32,0.66],[131.33,18.12096],[131.34,1.93664809]]]
["bitfinex","SOLUSD",1763920281983,[[131.27,3.02320475],[131.24,36.24192],[131.23,9.78882769],[131.22,7.62062372],[131.19,19.05502692]],[[131.32,6.40320475],[131.33,18.12096],[131.36,6.37407563],[131.43,22.66692893],[131.44,68.90388502]]]
["bitfinex","SOLUSD",1763920297885,[[131.25,7.86131593],[131.23,0.72],[131.22,18.12096],[131.21,9.78882769],[131.18,9.86131592]],[[131.27,3.38],[131.29,0.67],[131.31,7.86131593],[131.32,9.78882769],[131.39,22.91]]]
["bitfinex","SOLUSD",1763920334521,[[131.39,1.93520661],[131.38,0.71],[131.36,27.90978769],[131.34,11.88382058],[131.33,1.99999999]],[[131.4,3.58],[131.42,0.89],[131.43,0.2],[131.44,1.93520661],[131.47,0.2]]]
["bitfinex","SOLUSD",1763920397188,[[131.42,3.01872538],[131.4,21.70096],[131.37,17.40069521],[131.36,1.99999999],[131.35,19.79346771]],[[131.44,4.04],[131.46,0.2],[131.47,0.2],[131.48,3.01872538],[131.53,10.19010018]]]
["bitfinex","SOLUSD",1763920414297,[[131.45,3.01872538],[131.44,18.12096],[131.42,4.44],[131.4,82.51772026],[130.48,0.25589502]],[[131.46,4.24],[131.47,0.2],[131.5,0.2],[131.51,113.09280101],[131.52,185.32096]]]
["bitfinex","SOLUSD",1763920462940,[[131.38,1.92969502],[131.35,0.2],[131.34,18.12096],[131.33,27.90978769],[131.32,7.61495833]],[[131.39,4.09],[131.42,1.92969502],[131.44,18.12096],[131.45,173.37407563],[131.76,3.98004897]]]
["bitfinex","SOLUSD",1763920527077,[[131.39,21.14028526],[131.37,18.12096],[131.36,0.2],[131.35,7.61323592],[131.34,9.78882769]],[[131.4,0.66],[131.41,3.38],[131.45,109.87407563],[131.46,0.2],[131.52,308.0]]]
["bitfinex","SOLUSD",1763920544242,[[131.45,34.50911295],[131.43,0.96086129],[131.42,7.60902016],[131.4,68.49932526],[131.39,21.02709456]],[[131.46,0.2],[131.47,0.2],[131.48,0.69],[131.49,3.38],[131.5,0.2]]]
["bitfinex","SOLUSD",1763920575998,[[131.56,1.92968032],[131.54,22.36096],[131.53,9.98882769],[131.51,7.60385662],[131.49,5.35999999]],[[131.57,0.88],[131.58,3.56],[131.59,0.2],[131.6,0.2],[131.62,105.42968032]]]
["bitfinex","SOLUSD",1763920650384,[[131.59,3.00602962],[131.57,28.10978769],[131.56,7.60109292],[131.55,3.36],[131.54,0.76022502]],[[131.61,0.66],[131.62,3.36],[131.64,3.00602962],[131.65,18.32096],[131.66,0.2]]]
["bitfinex","SOLUSD",1763920676315,[[131.7,7.22210949],[131.68,27.90978769],[131.66,7.79531874],[131.65,0.75958982],[131.29,68.33842851]],[[131.71,0.87],[131.74,0.2],[131.75,10.58210949],[131.78,24.50121748],[133.27,91.82988479]]]
["bitfinex","SOLUSD",1763920740379,[[131.55,0.65],[131.54,27.90978769],[131.52,69.7030027],[131.51,3.56],[131.5,26.51637024]],[[131.59,3.68271588],[131.6,3.36],[131.63,18.12096],[131.65,103.5],[131.66,1.99999999]]]
["bitfinex","SOLUSD",1763920759501,[[131.6,28.59978769],[131.59,9.38543176],[131.56,7.60091371],[131.55,22.36365614],[131.52,9.30498646]],[[131.62,0.68],[131.64,3.01271588],[131.65,3.36],[131.68,5.10605486],[131.69,121.62096]]]
["bitfinex","SOLUSD",1763920784209,[[131.64,22.84408909],[131.63,9.78882769],[131.62,0.67],[131.61,18.12096],[131.6,3.01271588]],[[131.65,3.67271588],[131.67,3.36],[131.68,5.10698924],[131.7,3.01271588],[131.71,270.5]]]
["bitfinex","SOLUSD",1763920836003,[[131.73,15.42657165],[131.72,7.59133689],[131.71,18.12096],[131.7,26.68049408],[131.69,9.95145875]],[[131.75,0.2],[131.76,0.1],[131.77,0.1],[131.78,2.32],[131.79,0.86]]]
["bitfinex","SOLUSD",1763920879549,[[132.0,9.78882769],[131.99,13.99132748],[131.98,18.12096],[131.95,7.7385904],[131.94,0.75792026]],[[132.02,0.66],[132.04,6.35966626],[132.08,7.0250565],[132.09,18.12096],[132.1,2.99966626]]]
["bitfinex","SOLUSD",1763920897657,[[132.04,27.90978769],[132.02,8.45377963],[131.99,7.57626266],[131.97,5.35999999],[131.96,61.02636285]],[[132.07,8.34377963],[132.08,3.36],[132.14,20.12095999],[132.16,7.76377963],[132.19,6.38025748]]]
["bitfinex","SOLUSD",1763920939636,[[132.09,0.7],[132.07,9.78882769],[132.05,10.93239296],[132.04,23.71567647],[132.03,84.2841051]],[[132.13,8.14242838],[132.14,0.58],[132.18,0.1],[132.19,1.99999999],[132.22,294.96196303]]]
["bitfinex","SOLUSD",1763920969595,[[132.09,18.12096],[132.08,5.48242838],[132.06,9.78882769],[132.03,73.03364663],[132.01,41.37865038]],[[132.1,6.34733567],[132.12,0.58],[132.15,103.5],[132.16,173.34100303],[132.18,318.09010018]]]
["bitfinex","SOLUSD",1763920994784,[[132.17,21.68626355],[132.16,18.12096],[132.12,4.11688767],[132.1,87.86733567],[132.02,83.06601059]],[[132.18,0.1],[132.2,3.34],[132.22,2.98733567],[132.23,0.58],[132.26,315.99010019]]]
["bitfinex","SOLUSD",1763921035956,[[132.11,18.12096],[132.1,4.03],[132.07,1.91212877],[132.05,10.91286903],[132.02,41.71552652]],[[132.12,5.25212877],[132.14,0.58],[132.17,167.0],[132.19,8.37923011],[132.2,7.64851508]]]
["bitfinex","SOLUSD",1763921062984,[[132.05,27.90978769],[132.04,0.68],[132.02,1.91212877],[132.01,62.3],[131.99,33.46705118]],[[132.07,1.91212877],[132.08,0.58],[132.1,3.34],[132.12,103.5],[132.14,8.36226702]]]
["bitfinex","SOLUSD",1763921116148,[[132.01,0.2],[131.98,18.12096],[131.97,0.72],[131.96,0.2],[131.95,12.98104872]],[[132.02,6.93222103],[132.04,5.08941381],[132.06,109.87536194],[132.08,19.97892787],[132.17,20.87042836]]]
["bitfinex","SOLUSD",1763921128365,[[132.01,0.2],[132.0,18.12096],[131.98,2.99222103],[131.97,9.78882769],[131.96,8.57536193]],[[132.03,2.99222103],[132.05,5.0958013],[132.08,109.87536194],[132.09,1.99999999],[132.17,50.0]]]
["bitfinex","SOLUSD",1763921159699,[[132.13,18.12096],[132.1,10.49882769],[132.09,1.91031958],[132.08,62.1],[130.88,613.5]],[[132.14,2.49031958],[132.16,3.44],[132.18,0.1],[132.19,5.04921599],[132.22,16.16418963]]]
["bitfinex","SOLUSD",1763921229314,[[132.01,0.66],[132.0,18.12096],[131.99,3.18958179],[131.98,3.36],[131.97,9.98882769]],[[132.04,6.34958179],[132.05,0.58],[132.09,6.37028641],[132.11,12.15194547],[132.12,30.40611029]]]
["bitfinex","SOLUSD",1763921257705,[[132.0,18.12096],[131.99,0.9],[131.97,22.21054179],[131.96,0.2],[131.95,0.2]],[[132.01,3.36],[132.02,106.48958179],[132.03,0.58],[132.06,6.37028641],[133.53,956.48704529]]]
["bitfinex","SOLUSD",1763921302365,[[132.14,4.14],[132.12,18.12096],[132.11,1.91472236],[132.09,17.35919018],[132.08,0.75711689]],[[132.15,3.44],[132.16,2.01472236],[132.18,0.68],[132.19,0.1],[132.21,270.5]]]
["bitfinex","SOLUSD",1763921393957,[[132.15,4.02],[132.12,18.12096],[132.11,0.72],[132.09,9.78882769],[132.08,10.55514857]],[[132.16,7.09410252],[132.18,0.1],[132.19,103.6],[132.2,2.98410252],[132.21,6.34957503]]]
["bitfinex","SOLUSD",1763921411895,[[131.97,0.2],[131.96,23.39582745],[131.95,0.2],[131.94,0.2],[131.93,0.92]],[[131.98,1.91077721],[131.99,3.34],[132.0,8.21310884],[132.03,9.78882769],[132.04,5.0387055]]]
["bitfinex","SOLUSD",1763921436021,[[131.95,0.2],[131.94,0.2],[131.93,0.89],[131.92,0.2],[131.9,9.98882769]],[[131.96,5.25077721],[131.98,0.57],[132.0,7.64310884],[132.02,9.78882769],[132.03,103.5]]]
["bitfinex","SOLUSD",1763921490815,[[131.94,0.67],[131.93,27.90978769],[131.91,2.998038],[131.9,7.58133848],[131.89,3.36]],[[131.96,3.36],[131.97,2.998038],[131.99,103.5],[132.01,0.67],[132.02,18.22]]]
["bitfinex","SOLUSD",1763921515967,[[132.0,28.147036],[131.98,8.33419921],[131.97,13.14882769],[131.95,83.04534497],[131.87,75.27147529]],[[132.01,0.1],[132.05,3.36],[132.06,3.568038],[132.07,103.5],[132.14,168.99999999]]]
["bitfinex","SOLUSD",1763921546024,[[132.06,18.12096],[132.03,10.46882769],[132.01,1.91332249],[131.99,10.91628611],[131.97,66.65602706]],[[132.07,5.92332249],[132.08,0.2],[132.1,103.5],[132.11,9.78882769],[132.12,6.35040398]]]
["bitfinex","SOLUSD",1763921605821,[[132.04,3.34],[132.03,0.68],[132.0,21.11366137],[131.97,7.57729891],[131.29,136.67685703]],[[132.05,6.33270137],[132.06,0.67],[132.08,0.2],[132.09,103.5],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763921636082,[[132.07,38.71467978],[132.06,30.36220493],[132.05,18.93218866],[132.04,1.99999999],[132.02,106.95267243]],[[132.08,0.2],[132.14,2.99270137],[132.15,4.21],[132.16,0.1],[132.19,0.1]]]
["bitfinex","SOLUSD",1763921715306,[[132.09,3.34],[132.08,18.12096],[132.06,2.98949566],[132.05,8.33013245],[132.02,18.93652476]],[[132.11,3.34],[132.12,2.98949566],[132.13,0.69],[132.15,0.2],[132.16,6.47606727]]]
["bitfinex","SOLUSD",1763921743421,[[132.28,34.58924206],[132.27,10.90029061],[132.26,0.75608649],[132.25,1.99999999],[132.24,18.90397868]],[[132.29,0.2],[132.3,0.1],[132.32,0.67],[132.34,2.98949566],[132.39,0.16]]]
["bitfinex","SOLUSD",1763921768148,[[132.27,4.05],[132.26,29.81479671],[132.24,69.66195548],[132.23,22.79],[132.22,27.57172774]],[[132.31,2.56500902],[132.34,3.34],[132.36,127.99702727],[132.38,8.19010019],[132.39,11.78882768]]]
["bitfinex","SOLUSD",1763921818779,[[132.29,18.12096],[132.27,4.76080652],[132.26,0.72],[132.25,27.90978769],[132.23,4.09625803]],[[132.33,0.7],[132.34,167.0],[132.35,109.87606727],[132.37,26.31106019],[132.38,307.8]]]
["bitfinex","SOLUSD",1763921842522,[[132.39,0.69],[132.38,35.64209756],[132.36,7.55505415],[132.34,41.66658943],[132.33,20.89085429]],[[132.43,8.45230987],[132.44,3.44],[132.48,6.45228245],[132.49,176.78882769],[132.5,113.69010018]]]
["bitfinex","SOLUSD",1763921865676,[[132.64,9.78882769],[132.63,26.53326987],[132.61,26.04],[132.6,7.54134251],[132.58,29.28746973]],[[132.65,0.1],[132.68,8.45230987],[132.72,1.94],[132.75,25.10785948],[132.76,3.94234296]]]
["bitfinex","SOLUSD",1763921910743,[[132.49,5.45010375],[132.46,18.12096],[132.45,65.44],[132.43,7.55074728],[132.42,41.558214]],[[132.52,3.34],[132.56,167.0],[132.58,103.5],[132.59,20.12095999]]]
["bitfinex","SOLUSD",1763921929923,[[132.45,0.66],[132.44,1.90047915],[132.43,18.12096],[132.4,121.49204128],[132.39,48.72233455]],[[132.48,0.67],[132.49,5.24047915],[132.52,167.0],[132.53,103.5],[132.54,6.30279348]]]
["bitfinex","SOLUSD",1763921956353,[[132.67,0.67],[132.66,9.78882769],[132.65,18.12096],[132.62,7.35],[132.6,50.0]],[[132.68,0.1],[132.71,0.72],[132.75,3.44],[132.78,5.01826848],[132.79,476.79999999]]]
["bitfinex","SOLUSD",1763922011398,[[132.54,20.01905907],[132.53,9.78882769],[132.52,19.77765538],[132.5,3.34],[132.49,22.84268517]],[[132.63,167.0],[132.68,103.6],[132.73,18.12],[132.75,54.06517552],[132.77,3.34]]]
["bitfinex","SOLUSD",1763922032540,[[132.67,0.68],[132.65,28.9995955],[132.64,25.7017186],[132.61,52.75409093],[132.6,14.93915693]],[[132.75,3.44],[132.76,5.04540832]]]
["bitfinex","SOLUSD",1763922068952,[[132.74,10.27497866],[132.72,10.43882769],[132.71,18.12096],[132.7,69.63537874],[132.68,19.59502643]],[[132.75,0.1],[132.76,0.69],[132.79,5.06337439],[132.8,5.23809907],[132.81,0.1]]]
["bitfinex","SOLUSD",1763922115903,[[132.63,21.78104205],[132.62,2.96008205],[132.61,18.12096],[132.6,32.92062497],[132.59,7.54196641]],[[132.66,3.34],[132.67,3.68008205],[132.71,5.0725281],[132.72,173.32176713],[132.73,105.49999999]]]
["bitfinex","SOLUSD",1763922136334,[[132.54,0.2],[132.52,0.2],[132.51,0.66],[132.5,3.34],[132.49,28.10978769]],[[132.55,2.61841166],[132.59,21.46096],[132.6,7.59364664],[132.61,105.49999999],[132.62,9.78882769]]]
["bitfinex","SOLUSD",1763922200596,[[132.47,0.68],[132.45,2.97190583],[132.44,9.78882769],[132.43,25.67202771],[132.4,83.95363947]],[[132.49,3.36],[132.51,3.68190583],[132.54,121.82096],[132.56,9.78882769],[132.64,44.9004332]]]
["bitfinex","SOLUSD",1763922229615,[[132.44,5.06317438],[132.4,0.68],[132.39,12.76073352],[132.38,18.12096],[132.36,29.93455037]],[[132.45,3.65190583],[132.46,3.34],[132.47,5.07607791],[132.49,121.62096],[132.5,14.76073351]]]
["bitfinex","SOLUSD",1763922251654,[[132.43,5.07169427],[132.4,0.68],[132.39,2.97190583],[132.38,18.12096],[132.37,75.22882769]],[[132.44,3.64190583],[132.45,3.34],[132.47,5.07310379],[132.49,121.62096],[132.5,21.06434209]]]
["bitfinex","SOLUSD",1763922314023,[[132.34,0.85],[132.33,2.97432733],[132.31,0.1],[132.3,9.98882769],[132.27,0.1]],[[132.37,3.34],[132.39,2.97432733],[132.43,5.0707869],[132.44,133.40978768],[132.46,6.32991161]]]
["bitfinex","SOLUSD",1763922339898,[[132.36,0.66],[132.35,18.78096],[132.34,0.2],[132.33,21.09528733],[132.32,9.78882769]],[[132.38,3.34],[132.39,2.97432733],[132.4,0.62],[132.41,5.08093829],[132.42,18.12096]]]
["bitfinex","SOLUSD",1763922362090,[[132.26,0.1],[132.23,0.2],[132.21,0.1],[132.2,0.1],[132.17,7.8434319]],[[132.28,114.6034319],[132.29,18.12096],[132.32,11.78882768],[132.34,6.29586413]]]
["bitfinex","SOLUSD",1763922433459,[[132.26,0.69],[132.24,18.12096],[132.23,9.98882769],[132.22,64.00779065],[132.2,0.1]],[[132.28,1.90779065],[132.3,3.48],[132.33,109.85203967],[132.34,18.12096],[132.35,8.19010019]]]
["bitfinex","SOLUSD",1763922467904,[[132.26,18.12096],[132.25,0.68],[132.23,31.08898719],[132.21,69.76355601],[132.2,3.44]],[[132.29,3.34],[132.31,23.21308545],[132.32,18.12096],[132.34,103.5],[132.35,6.35203967]]]
["bitfinex","SOLUSD",1763922493242,[[132.32,5.76910649],[132.29,21.1001595],[132.26,75.22882769],[132.25,7.56136732],[132.24,19.66026543]],[[132.33,3.34],[132.35,3.6491995],[132.37,18.12096],[132.38,109.85203967],[132.4,11.16929969]]]
["bitfinex","SOLUSD",1763922564995,[[132.53,2.96636283],[132.52,0.71],[132.51,18.12096],[132.5,18.12096],[132.48,31.26978769]],[[132.57,0.68],[132.59,106.66636283],[132.6,9.78882769],[132.61,0.2],[132.63,475.0]]]
["bitfinex","SOLUSD",1763922604250,[[132.45,2.96636283],[132.44,0.67],[132.42,9.78882769],[132.41,18.12096],[132.4,2.96636283]],[[132.49,3.34],[132.5,0.67],[132.52,106.46636283],[132.54,16.14249819],[132.57,14.28515028]]]
["bitfinex","SOLUSD",1763922624867,[[132.55,12.3570436],[132.54,23.35917591],[132.52,7.54599285],[132.5,66.75293288],[132.49,18.86841191]],[[132.56,3.34],[132.59,0.2],[132.6,0.66],[132.61,20.21917591],[132.63,0.2]]]
["bitfinex","SOLUSD",1763922689653,[[132.58,19.79749702],[132.57,22.88608175],[132.56,7.54359347],[132.55,2.75443227],[132.54,80.96173922]],[[132.59,0.2],[132.61,0.2],[132.63,0.2],[132.64,0.66],[132.66,2.965352]]]
["bitfinex","SOLUSD",1763922722513,[[132.54,3.34],[132.52,9.78882769],[132.51,21.086312],[132.48,3.34],[132.47,7.5488344]],[[132.57,0.71],[132.58,6.305352],[132.59,0.2],[132.6,5.07344801],[132.61,0.2]]]
["bitfinex","SOLUSD",1763922781504,[[132.49,7.64477294],[132.47,9.78882769],[132.46,18.12096],[132.44,8.76541506],[132.43,9.55112118]],[[132.53,3.34],[132.54,0.69],[132.56,6.95477294],[132.58,9.78882769],[132.6,1.99999999]]]
["bitfinex","SOLUSD",1763922811448,[[132.58,3.02377442],[132.57,12.75161279],[132.56,18.12096],[132.55,3.34],[132.53,7.54545456]],[[132.62,0.71],[132.63,3.1627851],[132.65,21.46096],[132.67,103.5],[132.7,9.38068062]]]
["bitfinex","SOLUSD",1763922843761,[[132.54,7.7129624],[132.53,7.7129624],[132.51,28.56978769],[132.49,0.75477394],[132.48,18.37350639]],[[132.58,0.66],[132.59,7.7129624],[132.6,3.34],[132.63,18.32096],[132.65,109.81789552]]]
["bitfinex","SOLUSD",1763922916175,[[132.78,11.68572987],[132.77,12.80803741],[132.76,1.41323892],[132.75,80.22096],[132.74,3.34]],[[132.79,0.67],[132.8,0.1],[132.82,0.1],[132.83,5.04737496],[132.85,105.39690218]]]
["bitfinex","SOLUSD",1763922941977,[[132.78,3.01898184],[132.77,30.86507389],[132.75,3.34],[132.74,0.66],[132.73,7.48528001]],[[132.8,0.78],[132.82,0.1],[132.83,2.9552862],[132.86,5.05578073],[132.87,170.34]]]
["bitfinex","SOLUSD",1763922990077,[[132.81,23.31894653],[132.79,18.12096],[132.78,9.78882769],[132.77,7.53163352],[106.07,14.51861441]],[[132.84,4.0],[132.88,6.35270939],[132.9,203.38006688],[132.91,103.5],[132.92,12.70541879]]]
["bitfinex","SOLUSD",1763923030717,[[132.88,18.12096],[132.87,0.67],[132.86,9.78882769],[132.85,18.12096],[132.83,62.85284197]],[[132.9,4.0],[132.91,5.06667373],[132.93,18.12096],[132.94,6.33042438],[132.96,288.75910688]]]
["bitfinex","SOLUSD",1763923053159,[[132.9,5.05995614],[132.89,0.68],[132.88,9.78882769],[132.87,18.12096],[132.86,0.75267198]],[[132.92,3.34],[132.96,5.05995614],[132.98,185.22096],[132.99,9.78882769],[133.0,417.63042438]]]
["bitfinex","SOLUSD",1763923094292,[[132.88,0.68],[132.85,18.12096],[132.83,3.34],[132.82,77.11376666],[132.79,103.99999999]],[[132.93,0.7],[132.94,21.46096],[132.95,5.06171091],[132.96,9.78882769],[132.97,121.62096]]]
["bitfinex","SOLUSD",1763923147239,[[132.92,0.72],[132.91,18.12096],[132.88,18.12096],[132.87,9.78882769],[132.86,7.52653615]],[[132.93,3.34],[132.95,0.72],[132.96,5.07260776],[132.97,121.62096],[132.98,0.1]]]
["bitfinex","SOLUSD",1763923166775,[[132.97,5.74737755],[132.96,18.12096],[132.94,9.78882769],[132.92,10.84323814],[132.91,62.1]],[[132.98,0.1],[133.0,3.32],[133.01,0.76590909],[133.02,5.16219494],[133.05,24.46055693]]]
["bitfinex","SOLUSD",1763923219041,[[133.07,31.90978769],[133.05,3.76375874],[133.03,41.43165879],[133.02,59.55399999],[132.97,99.84711274]],[[133.08,0.1],[133.1,0.1],[133.12,0.1],[133.17,0.71],[133.19,5.05151935]]]
["bitfinex","SOLUSD",1763923268121,[[133.08,18.63096],[133.07,9.78882769],[133.06,10.85538477],[133.05,18.12096],[133.03,18.79172006]],[[133.12,0.76],[133.16,3.34],[133.19,103.5],[133.21,187.12095999],[133.22,6.33959693]]]
["bitfinex","SOLUSD",1763923289416,[[133.05,9.78882769],[133.04,3.83],[133.03,30.10819935],[133.0,23.07682452],[132.98,9.53399999]],[[133.12,0.78],[133.14,0.74],[133.17,6.33959693],[133.19,28.59123918],[133.2,103.5]]]
["bitfinex","SOLUSD",1763923332890,[[132.98,18.12096],[132.96,10.29882769],[132.95,3.52],[132.94,30.3302514],[132.48,161.6012965]],[[133.04,0.68],[133.05,18.12096],[133.08,9.67959693],[133.09,1.99999999],[133.1,121.75910688]]]
["bitfinex","SOLUSD",1763923396195,[[132.91,0.2],[132.9,9.78882769],[132.89,18.12096],[132.88,40.41061954],[132.87,7.72572159]],[[132.97,0.67],[132.98,21.44096],[133.02,9.78882769],[133.03,1.99999999],[133.07,18.12096]]]
["bitfinex","SOLUSD",1763923445522,[[132.94,22.61675901],[132.92,18.12096],[132.91,0.2],[132.9,9.78882769],[132.89,3.32]],[[132.99,3.32],[133.0,18.12096],[133.02,0.66],[133.03,9.78882769],[133.05,1.99999999]]]
["bitfinex","SOLUSD",1763923513849,[[132.85,0.2],[132.84,0.2],[132.82,0.2],[132.81,0.2],[132.8,3.21829843]],[[132.87,9.78882769],[132.88,4.05],[132.89,18.12096],[132.9,105.49999999],[132.92,18.12096]]]
["bitfinex","SOLUSD",1763923565329,[[132.68,0.88],[132.64,0.2],[132.63,0.2],[132.56,3.02377442],[132.55,7.54419593]],[[132.69,13.12882769],[132.71,1.99999999],[132.72,0.66],[132.73,3.9430364],[132.74,11.00595122]]]
["bitfinex","SOLUSD",1763923593873,[[132.58,0.2],[132.53,0.67],[132.5,0.1],[132.49,0.2],[132.4,0.2]],[[132.59,18.81557657],[132.63,7.98263389],[132.64,76.38721351],[132.66,37.44088087],[133.7,108.52622748]]]
["bitfinex","SOLUSD",1763923692834,[[132.54,0.1],[132.52,0.71],[132.5,0.1],[132.49,0.2],[132.47,0.2]],[[132.55,22.12096],[132.57,9.78882769],[132.59,3.02606195],[132.61,9.98263388],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1763923743499,[[132.52,0.72],[132.51,3.94645181],[132.5,18.22096],[132.49,0.2],[132.47,17.53751642]],[[132.57,3.34],[132.59,0.66],[132.6,27.90978769],[132.62,3.94645181],[132.64,1.99999999]]]
["bitfinex","SOLUSD",1763923772642,[[132.53,0.69],[132.52,18.12096],[132.5,3.32560417],[132.49,9.98882769],[132.48,15.2305417]],[[132.54,3.34],[132.59,0.69],[132.6,18.12096],[132.61,103.5],[132.65,1.99999999]]]
["bitfinex","SOLUSD",1763923848029,[[132.47,0.2775],[132.46,4.7521775],[132.44,0.1],[132.42,18.32096],[132.41,9.78882769]],[[132.48,3.34],[132.5,18.12096],[132.52,4.7521775],[132.53,9.78882769],[132.61,10.56794979]]]
["bitfinex","SOLUSD",1763923891833,[[132.46,1.90040606],[132.45,0.72],[132.44,0.1],[132.43,18.12096],[132.42,9.98882769]],[[132.5,3.34],[132.52,105.40040606],[132.54,9.78882769],[132.6,7.60162424],[132.63,20.32095999]]]
["bitfinex","SOLUSD",1763923905646,[[132.49,0.7],[132.48,2.96835995],[132.45,90.00978769],[132.44,12.99040262],[132.43,22.97207113]],[[132.52,4.02],[132.54,2.96835995],[132.56,18.12096],[132.58,113.28882769],[132.64,0.2]]]
["bitfinex","SOLUSD",1763924005133,[[132.47,0.72],[132.46,1.90260194],[132.44,0.1],[132.43,18.12096],[132.42,7.75170145]],[[132.48,3.34],[132.51,18.80096],[132.52,1.90260194],[132.54,9.78882769],[132.58,6.97509194]]]
["bitfinex","SOLUSD",1763924071124,[[132.44,4.29],[132.42,0.2],[132.41,18.12096],[132.4,3.17033115],[132.39,11.98882768]],[[132.46,3.65033115],[132.48,3.34],[132.5,18.12096],[132.52,103.5],[132.6,203.53026029]]]
["bitfinex","SOLUSD",1763924140402,[[132.44,18.83096],[132.42,1.90190405],[132.41,9.78882769],[132.4,18.12096],[132.39,1.99999999]],[[132.47,4.02],[132.48,1.90190405],[132.51,18.12096],[132.53,9.98882769],[132.54,18.12096]]]
["bitfinex","SOLUSD",1763924180879,[[132.46,0.69],[132.44,2.97120993],[132.43,26.63003837],[132.42,9.78882769],[132.41,71.65227112]],[[132.49,0.71],[132.5,24.43216993],[132.53,103.7],[132.55,9.78882769],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763924237461,[[132.37,9.98882769],[132.36,0.1],[132.35,1.90560412],[132.34,1.99999999],[132.33,0.1]],[[132.41,1.90560412],[132.42,3.34],[132.43,0.7],[132.49,131.40978769],[132.5,7.62241648]]]
["bitfinex","SOLUSD",1763924323920,[[132.44,0.65],[132.43,18.32096],[132.42,2.97488389],[132.4,18.12096],[132.39,11.78882768]],[[132.48,25.14584389],[132.51,113.28882769],[132.52,0.2],[132.53,0.2],[132.55,2.19999999]]]
["bitfinex","SOLUSD",1763924376845,[[132.43,0.69],[132.4,20.02282189],[132.39,3.34],[132.38,69.65392494],[103.0,10.0]],[[132.46,5.90186189],[132.49,103.5],[132.51,9.78882769],[132.52,18.32096],[134.86,116.87439882]]]
["bitfinex","SOLUSD",1763924427933,[[132.37,0.91],[132.36,0.1],[132.35,3.12972921],[132.34,2.97067518],[132.33,0.1]],[[132.38,3.34],[132.4,125.26163518],[132.44,9.78882769],[132.47,9.42559334],[132.52,7.74624863]]]
["bitfinex","SOLUSD",1763924498412,[[132.4,18.81096],[132.39,9.78882769],[132.37,62.3],[132.36,0.1],[132.34,43.62023198]],[[132.44,1.90202235],[132.45,0.71],[132.46,3.34],[132.49,103.5],[132.5,7.6080894]]]
["bitfinex","SOLUSD",1763924532221,[[132.41,0.68],[132.4,21.09400354],[132.39,3.34],[132.38,79.44278293],[132.37,0.2]],[[132.46,2.97304354],[132.47,3.34],[132.49,103.5],[132.51,0.69],[132.52,9.98882769]]]
["bitfinex","SOLUSD",1763924590039,[[132.49,1.89943135],[132.48,12.81466073],[132.47,18.83096],[132.46,3.32],[132.45,69.64988208]],[[132.51,0.71],[132.52,0.2],[132.53,0.2],[132.54,0.2],[132.55,2.09943135]]]
["bitfinex","SOLUSD",1763924640077,[[132.58,31.51964863],[132.57,2.95986094],[132.56,10.88373062],[132.53,19.61696931],[132.52,1.99999999]],[[132.62,0.65],[132.63,2.95986094],[132.65,0.12],[132.66,0.2],[132.67,18.12096]]]
["bitfinex","SOLUSD",1763924666306,[[132.46,17.49793229],[132.45,25.8300646],[132.44,7.55040137],[132.43,3.34],[132.42,18.87891778]],[[132.49,0.67],[132.51,7.7091046],[132.54,3.34],[132.55,18.12096],[132.58,113.20910459]]]
["bitfinex","SOLUSD",1763924717060,[[132.63,9.78882769],[132.62,18.12096],[132.61,7.54064693],[132.59,3.34],[132.58,20.85637875]],[[132.65,0.79],[132.66,0.2],[132.71,167.2],[132.72,18.12096],[132.76,1.99999999]]]
["bitfinex","SOLUSD",1763924771825,[[132.5,18.12096],[132.49,35.4573558],[132.48,3.34],[132.46,18.87309031],[132.45,52.36587388]],[[132.58,0.68],[132.6,3.34],[132.61,27.90978769],[132.63,1.99999999],[132.64,103.5]]]
["bitfinex","SOLUSD",1763924806473,[[132.5,20.67642898],[132.48,38.79797662],[132.46,18.87323598],[132.45,22.34418687],[132.44,23.46505889]],[[132.57,0.72],[132.58,3.34],[132.59,18.12096],[132.61,1.99999999],[132.63,119.58469182]]]
["bitfinex","SOLUSD",1763924871868,[[132.31,0.1],[132.28,0.1],[132.27,0.1],[132.25,0.82],[132.19,18.91183064]],[[132.32,22.16096],[132.34,9.78882769],[132.35,103.5],[132.36,1.99999999],[132.38,6.29586413]]]
["bitfinex","SOLUSD",1763924919996,[[132.3,0.1],[132.28,0.1],[132.27,0.1],[132.26,0.71],[132.25,0.1]],[[132.31,31.96978769],[132.33,103.5],[132.34,1.99999999],[132.37,8.65798307],[153.85,111.4387013]]]
["bitfinex","SOLUSD",1763924955742,[[132.3,0.1],[132.28,0.81],[132.27,0.1],[132.25,0.1],[132.24,3.03133644]],[[132.31,3.34],[132.32,0.68],[132.33,121.62096],[132.34,9.78882769],[132.37,1.99999999]]]
["bitfinex","SOLUSD",1763925012255,[[132.53,21.39428909],[132.52,3.77952083],[132.51,41.61547776],[132.5,51.99999999],[132.48,37.74139053]],[[132.54,0.2],[132.59,0.2],[132.61,0.72],[132.65,3.46],[132.66,0.2]]]
["bitfinex","SOLUSD",1763925057120,[[132.52,0.67],[132.51,9.78882769],[132.5,25.66799557],[132.47,22.21120895],[132.46,22.75]],[[132.54,0.2],[132.59,0.2],[132.61,18.12096],[132.62,3.34],[132.64,105.49999999]]]
["bitfinex","SOLUSD",1763925089947,[[132.51,32.96520269],[132.48,80.97064056],[132.46,37.74475327],[132.44,176.74999999],[132.35,37.77848576]],[[132.59,3.54],[132.6,18.12096],[132.63,167.0],[132.64,115.28882768],[132.65,9.63814974]]]
["bitfinex","SOLUSD",1763925179958,[[132.59,0.66],[132.58,21.14496302],[132.56,18.12096],[132.55,17.33296906],[132.54,3.34]],[[132.63,3.55],[132.65,103.62],[132.66,0.2],[132.68,213.23074769],[132.69,0.2]]]
["bitfinex","SOLUSD",1763925235828,[[132.58,0.72],[132.56,18.12096],[132.54,18.12096],[132.53,20.67427291],[132.52,85.24401508]],[[132.62,21.67096],[132.65,103.62],[132.66,0.2],[132.67,11.78882768],[132.68,191.61682413]]]
["bitfinex","SOLUSD",1763925289078,[[132.56,0.71],[132.55,36.24192],[132.53,9.78882769],[132.52,34.00996475],[132.5,103.65687865]],[[132.62,0.21],[132.63,124.96096],[132.65,0.12],[132.66,9.98882769],[132.67,18.12096]]]
["bitfinex","SOLUSD",1763925362273,[[132.77,0.7],[132.76,27.90978769],[132.75,26.36534839],[132.74,3.32],[132.73,3.77307474]],[[132.78,0.2],[132.84,0.61],[132.85,3.52],[132.88,167.0],[132.89,307.8]]]
["bitfinex","SOLUSD",1763925399591,[[132.81,0.7],[132.8,9.78882769],[132.79,40.19727297],[132.78,3.32],[132.77,25.65276599]],[[132.85,0.81],[132.86,3.32],[132.87,18.12096],[132.89,103.5],[132.9,167.0]]]
["bitfinex","SOLUSD",1763925473478,[[133.05,0.71],[133.04,3.34],[133.02,35.42741665],[132.99,20.79707748],[132.98,97.38846673]],[[133.09,0.71],[133.14,9.78882769],[133.18,5.33999999],[133.2,167.0],[133.25,404.62022958]]]
["bitfinex","SOLUSD",1763925489478,[[133.07,18.83096],[133.06,3.34],[133.05,17.30423581],[133.04,24.59999999],[133.03,18.12096]],[[133.17,0.71],[133.19,27.90978769],[133.22,0.74],[133.23,1.99999999],[133.27,18.06]]]
["bitfinex","SOLUSD",1763925519164,[[132.84,0.2],[132.77,18.84096],[132.74,7.5332521],[132.71,20.83799274],[132.7,23.28477263]],[[132.85,31.97978769],[132.9,1.99999999],[132.95,50.0],[132.99,141.12316091],[133.0,18.79725148]]]
["bitfinex","SOLUSD",1763925584236,[[133.07,0.68],[133.06,18.12096],[133.03,13.12882769],[133.02,30.11752143],[133.01,9.78882769]],[[133.12,0.79],[133.14,9.78882769],[133.15,3.34],[133.18,18.12096],[133.19,272.49999999]]]
["bitfinex","SOLUSD",1763925607936,[[133.22,18.79096],[133.19,9.78882769],[133.17,25.94],[133.16,36.45266138],[133.14,37.55431418]],[[133.31,0.68],[133.32,9.78882769],[133.33,3.34],[133.36,0.1],[133.37,1.99999999]]]
["bitfinex","SOLUSD",1763925653704,[[133.11,0.71],[133.1,18.12096],[133.08,7.51413941],[133.07,62.1],[133.05,18.78877408]],[[133.16,0.72],[133.17,3.34],[133.18,103.5],[133.19,27.90978769],[133.23,168.99999999]]]
["bitfinex","SOLUSD",1763925702865,[[133.21,0.69],[133.2,18.12096],[133.17,7.50903312],[133.16,65.44],[133.15,28.56356593]],[[133.25,0.67],[133.28,3.34],[133.29,113.28882769],[133.3,18.12096],[133.31,167.0]]]
["bitfinex","SOLUSD",1763925731792,[[133.11,0.67],[133.1,36.91192],[133.08,7.51388921],[133.06,42.13908401],[133.05,3.34]],[[133.17,4.06],[133.19,103.5],[133.2,9.78882769],[133.21,40.49068869],[133.23,18.12096]]]
["bitfinex","SOLUSD",1763925805130,[[133.1,18.12096],[133.08,0.69],[133.07,25.63577254],[133.05,3.34],[133.04,41.39026839]],[[133.15,0.65],[133.16,13.12882769],[133.17,18.12096],[133.2,103.5],[133.23,1.99999999]]]
["bitfinex","SOLUSD",1763925848680,[[133.08,0.67],[133.07,18.12096],[133.04,10.83653151],[133.03,19.77765538],[132.95,50.2]],[[133.14,0.67],[133.15,9.78882769],[133.16,3.32],[133.18,18.12096],[133.22,1.99999999]]]
["bitfinex","SOLUSD",1763925871100,[[133.04,0.69],[133.03,18.32096],[133.02,0.2],[133.01,0.2],[133.0,15.2]],[[133.07,0.66],[133.1,9.78882769],[133.11,3.32],[133.13,103.5],[134.48,100.17805613]]]
["bitfinex","SOLUSD",1763925941968,[[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,15.2],[132.98,1.37008024]],[[133.04,3.99],[133.06,9.78882769],[133.07,103.5],[133.08,18.12096],[133.12,1.99999999]]]
["bitfinex","SOLUSD",1763925994957,[[133.01,0.7],[133.0,15.2],[132.98,0.69008024],[132.97,18.32096],[132.95,0.2]],[[133.02,3.34],[133.03,9.78882769],[133.04,103.5],[133.06,18.80096],[133.1,24.05648863]]]
["bitfinex","SOLUSD",1763926029213,[[133.1,0.71],[133.09,21.06906234],[133.06,10.83502545],[133.05,9.78882769],[133.04,29.33069403]],[[133.14,6.26810234],[133.15,0.1],[133.16,9.88882769],[133.17,36.88096],[133.19,103.5]]]
["bitfinex","SOLUSD",1763926109936,[[133.03,18.81096],[133.0,76.03877329],[132.99,25.21481297],[132.98,62.79008024],[132.97,28.78950693]],[[133.06,2.94358988],[133.07,0.66],[133.1,3.32],[133.11,113.28882769],[133.12,9.78882769]]]
["bitfinex","SOLUSD",1763926151697,[[133.0,65.2],[132.99,18.12096],[132.98,0.69008024],[132.97,0.88],[132.95,22.68802888]],[[133.01,3.62358988],[133.04,9.78882769],[133.06,3.32],[133.07,18.12096],[133.08,1.99999999]]]
["bitfinex","SOLUSD",1763926194380,[[132.89,0.2],[132.87,0.86],[132.86,0.2],[132.84,0.2],[132.81,3.01807069]],[[132.9,14.99540045],[132.91,0.48],[132.92,21.13903069],[132.95,103.5],[132.96,1.99999999]]]
["bitfinex","SOLUSD",1763926251741,[[132.85,0.66],[132.84,18.12096],[132.83,12.7444595],[132.82,10.86892339],[132.79,0.75306875]],[[132.88,0.72],[132.89,2.95563181],[132.91,18.12096],[132.92,3.34],[132.94,113.28882769]]]
["bitfinex","SOLUSD",1763926288941,[[133.01,18.12096],[133.0,0.34],[132.99,5.22698947],[132.98,25.60814969],[132.96,18.80139027]],[[133.04,0.89],[133.05,1.88698947],[133.1,20.67678557],[133.11,18.12096],[133.19,174.50813179]]]
["bitfinex","SOLUSD",1763926313585,[[133.02,18.12096],[133.0,3.34],[132.98,22.02667621],[132.97,18.46096],[132.94,1.99999999]],[[133.03,0.7],[133.04,4.91806229],[133.1,21.46096],[133.12,9.78882769],[133.13,1.99999999]]]
["bitfinex","SOLUSD",1763926376707,[[133.03,42.03524615],[133.01,18.79443215],[132.99,22.6],[132.98,64.85199277],[132.97,87.60241028]],[[133.04,0.2],[133.07,0.66],[133.09,2.94835706],[133.12,170.32],[133.14,121.72096]]]
["bitfinex","SOLUSD",1763926405008,[[133.15,18.12096],[133.14,1.88143068],[133.13,3.32],[133.12,7.51193575],[133.11,3.01102788]],[[133.17,0.72],[133.18,0.2],[133.23,167.1],[133.24,121.62096],[133.25,3.42]]]
["bitfinex","SOLUSD",1763926427455,[[133.17,18.12096],[133.15,21.44096],[133.14,1.88143068],[133.13,7.51103749],[133.11,0.7]],[[133.19,1.88143068],[133.2,0.66],[133.23,0.1],[133.25,9.88882769],[133.26,3.52]]]
["bitfinex","SOLUSD",1763926485528,[[133.2,8.33847052],[133.19,21.44096],[133.18,7.5086052],[133.17,0.75091987],[133.16,17.43729821]],[[133.23,0.1],[133.25,7.74847052],[133.26,0.91],[133.27,21.44096],[133.29,167.0]]]
["bitfinex","SOLUSD",1763926512148,[[133.1,18.81096],[133.08,3.32],[133.07,2.93609708],[133.06,39.89364488],[133.02,2.19999999]],[[133.12,2.93609708],[133.14,0.71],[133.17,170.32],[133.2,147.55471246],[133.21,1.99999999]]]
["bitfinex","SOLUSD",1763926536085,[[133.13,15.27192],[133.12,9.39552763],[133.1,9.78882769],[133.06,39.57429477],[132.74,41.35822646]],[[133.17,2.56353301],[133.23,3.42],[133.24,27.90978769],[133.25,18.22096],[154.24,19.45575758]]]
["bitfinex","SOLUSD",1763926596449,[[133.06,18.12096],[133.05,3.39],[133.04,3.14232401],[133.03,9.78882769],[133.02,62.3]],[[133.09,0.7],[133.14,103.5],[133.15,31.24978769],[133.18,1.99999999],[133.24,3.92885694]]]
["bitfinex","SOLUSD",1763926630854,[[133.14,18.12096],[133.12,3.32],[133.11,10.4548993],[133.1,0.05],[133.09,9.78882769]],[[133.15,0.7],[133.17,2.94232401],[133.22,103.5],[133.23,11.88882768],[133.3,2.94232401]]]
["bitfinex","SOLUSD",1763926701657,[[133.04,0.2],[133.03,18.12096],[133.02,0.2],[133.01,11.73821997],[133.0,103.11281924]],[[133.07,4.71166748],[133.11,0.69],[133.12,106.82],[133.13,26.60145517],[133.15,5.01329615]]]
["bitfinex","SOLUSD",1763926728983,[[133.07,0.69],[133.06,18.12096],[133.05,3.32],[133.04,7.71646314],[133.03,12.73048689]],[[133.1,2.9416592],[133.11,0.67],[133.14,21.44096],[133.16,113.28882769],[133.17,27.73682413]]]
["bitfinex","SOLUSD",1763926751898,[[133.12,0.71],[133.11,13.10882769],[133.1,2.9416592],[133.09,7.51325062],[133.07,18.7866691]],[[133.16,2.9416592],[133.17,0.67],[133.23,0.1],[133.24,31.22978769],[133.25,2.09999999]]]
["bitfinex","SOLUSD",1763926831356,[[133.1,0.67],[133.08,21.44096],[133.07,2.94073478],[133.06,17.30406018],[133.05,22.10893659]],[[133.13,2.94073478],[133.15,0.67],[133.16,3.32],[133.17,131.40978769],[133.2,13.29236427]]]
["bitfinex","SOLUSD",1763926864882,[[133.17,18.83096],[133.16,3.00966856],[133.15,9.78882769],[133.14,69.61040591],[133.12,18.78001392]],[[133.22,0.67],[133.23,0.1],[133.25,0.1],[133.26,9.98882769],[133.27,103.6]]]
["bitfinex","SOLUSD",1763926891821,[[133.2,18.12096],[133.18,3.32],[133.12,102.0],[133.1,74.59999999],[133.04,33.75992914]],[[133.22,0.71],[133.23,0.1],[133.25,0.1],[133.26,0.2],[133.27,3.42]]]
["bitfinex","SOLUSD",1763926981828,[[133.18,0.71],[133.17,18.12096],[133.15,7.51029426],[133.14,9.78882769],[133.13,84.19759148]],[[133.23,0.78],[133.25,103.6],[133.26,0.2],[133.27,21.54096],[133.29,179.45162948]]]
["bitfinex","SOLUSD",1763927022794,[[133.18,0.68],[133.17,18.12096],[133.16,18.12096],[133.14,10.83070238],[133.13,71.88882769]],[[133.22,0.7],[133.23,3.42],[133.25,9.88882769],[133.26,103.7],[133.27,176.98882769]]]
["bitfinex","SOLUSD",1763927057597,[[133.22,0.71],[133.21,24.54949672],[133.2,3.32],[133.18,7.50821009],[133.17,9.78882769]],[[133.29,0.82],[133.31,0.1],[133.32,6.42853672],[133.33,9.78882769],[133.34,20.12095999]]]
["bitfinex","SOLUSD",1763927143493,[[133.11,0.66],[133.1,18.12096],[133.09,3.32],[133.07,79.40356085],[133.01,22.24851924]],[[133.18,9.78882769],[133.19,0.69],[133.2,3.32],[133.21,103.5],[133.22,18.12096]]]
["bitfinex","SOLUSD",1763927175919,[[133.12,0.66],[133.11,18.12096],[133.08,18.78096],[133.07,7.51458731],[133.06,3.32]],[[133.16,0.72],[133.17,106.82],[133.19,9.78882769],[133.2,27.90978769],[133.24,8.01472413]]]
["bitfinex","SOLUSD",1763927258609,[[133.08,0.68],[133.06,27.90978769],[133.05,0.2],[133.04,0.2],[133.03,7.51696678]],[[133.12,0.67],[133.13,3.32],[133.14,9.78882769],[133.15,103.5],[133.16,27.90978769]]]
["bitfinex","SOLUSD",1763927292350,[[132.92,0.2],[132.91,0.2],[132.9,0.76],[132.87,0.1],[132.83,18.12096]],[[132.93,31.24978769],[132.94,3.93696333],[132.96,1.99999999],[133.0,6.05827979],[133.01,7.51827157]]]
["bitfinex","SOLUSD",1763927317287,[[132.92,0.2],[132.91,0.2],[132.9,0.1],[132.87,0.76],[132.78,0.1]],[[132.93,13.12882769],[132.94,1.99999999],[132.95,6.29586413],[132.97,7.52058614],[132.98,58.58273737]]]
["bitfinex","SOLUSD",1763927393532,[[132.83,0.66],[132.82,18.12096],[132.81,20.6578353],[132.79,80.92569659],[132.78,2.09999999]],[[132.91,3.34],[132.92,0.67],[132.93,9.78882769],[132.94,91.618604],[132.95,24.41682413]]]
["bitfinex","SOLUSD",1763927434992,[[132.93,0.7],[132.92,3.32],[132.91,7.52385328],[132.9,27.90978769],[132.89,18.81155437]],[[133.0,22.15096],[133.02,0.2],[133.03,101.40743169],[133.06,1.99999999],[133.13,57.51185364]]]
["bitfinex","SOLUSD",1763927466125,[[132.95,18.82096],[132.93,3.32],[132.91,7.52382099],[132.9,28.10978769],[132.89,20.81136312]],[[132.99,0.69],[133.01,91.618604],[133.02,28.10978769],[133.03,3.32],[133.05,9.78882769]]]
["bitfinex","SOLUSD",1763927551096,[[132.97,18.12096],[132.95,4.02],[132.94,1.88773404],[132.93,9.78882769],[132.92,87.74420791]],[[133.0,2.57773404],[133.02,0.2],[133.06,91.618604],[133.07,21.64096],[133.09,2.19999999]]]
["bitfinex","SOLUSD",1763927585145,[[132.96,3.32],[132.95,38.37757043]],[[133.04,88.78485388],[133.05,3.32],[133.07,0.2]]]
["bitfinex","SOLUSD",1763927611769,[[132.9,0.72],[132.89,3.32],[132.88,2.94624988],[132.87,9.78882769],[132.86,21.06720988]],[[132.93,2.94624988],[132.94,0.67],[132.96,3.32],[132.99,116.69464157],[133.0,2.94624988]]]
["bitfinex","SOLUSD",1763927706870,[[132.85,0.69],[132.84,21.44096],[132.81,13.80321947],[132.71,43.53361382],[132.7,2.95397405]],[[132.87,2.95397405],[132.88,0.69],[132.91,88.78485388],[132.92,21.60351257],[132.93,9.78882769]]]
["bitfinex","SOLUSD",1763927735284,[[132.9,3.696705],[132.89,21.44096],[132.88,12.74280174],[132.87,7.52612046],[132.85,18.81778502]],[[132.92,0.16255257],[132.94,3.62397405],[132.96,3.016705],[132.98,18.12096],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1763927775042,[[132.89,0.71],[132.88,3.32],[132.86,21.13812009],[132.85,9.41568586],[132.83,90.70890433]],[[132.91,1.88846028],[132.92,0.16255257],[132.93,0.69],[132.94,88.78485388],[132.95,18.12096]]]
["bitfinex","SOLUSD",1763927856345,[[132.8,39.56192],[132.79,0.68],[132.78,3.0500362],[132.77,17.420503],[132.76,0.1]],[[132.84,3.6300362],[132.87,3.32],[132.88,18.12096],[132.89,116.69464157],[132.98,57.51995009]]]
["bitfinex","SOLUSD",1763927880979,[[132.74,0.1],[132.71,0.1],[132.67,0.7],[132.66,21.14313521],[132.65,1.9906663]],[[132.75,15.4216692],[132.76,121.62096],[132.78,3.32],[132.8,9.56266519],[153.0,2.3]]]
["bitfinex","SOLUSD",1763927907705,[[132.54,0.67],[132.51,4.03376902],[132.47,1.99999999],[132.46,2.68],[132.45,22.17833748]],[[132.56,1.8906663],[132.6,3.34],[132.62,27.90978769],[132.63,0.65],[132.65,20.12095999]]]
["bitfinex","SOLUSD",1763927987288,[[132.62,0.66],[132.61,9.78882769],[132.6,18.12096],[132.59,10.50309052],[132.58,3.34]],[[132.65,2.96146643],[132.67,3.59],[132.69,18.12096],[132.7,2.96146643],[132.71,9.78882769]]]
["bitfinex","SOLUSD",1763928011180,[[132.7,0.66],[132.68,9.78882769],[132.67,13.12882769],[132.66,7.53792366],[132.65,18.12096]],[[132.73,1.8961852],[132.75,103.5],[132.76,18.12096],[132.77,3.34],[132.78,0.2]]]
["bitfinex","SOLUSD",1763928086969,[[132.58,0.68],[132.57,18.12096],[132.56,13.12882769],[132.55,10.50843241],[132.54,22.68002268]],[[132.64,3.34],[132.67,119.21991792],[132.68,9.78882769],[132.7,23.08512071]]]
["bitfinex","SOLUSD",1763928124505,[[132.57,0.66],[132.55,18.12096],[132.54,27.90978769],[132.53,3.34],[132.51,26.51295559]],[[132.61,1.89830648],[132.63,21.46096],[132.66,9.78882769],[132.68,5.94471142],[132.69,123.78241034]]]
["bitfinex","SOLUSD",1763928152262,[[132.53,0.7],[132.51,1.99830648],[132.5,13.12882769],[132.49,0.1],[132.47,22.519631]],[[132.56,1.89830648],[132.6,3.34],[132.61,18.12096],[132.62,101.09895792],[132.64,11.78882768]]]
["bitfinex","SOLUSD",1763928225628,[[132.68,18.12096],[132.67,26.30711566],[132.65,17.32734477],[132.62,18.84968123],[132.61,1.99999999]],[[132.71,3.34],[132.72,2.962514],[132.73,101.09895792],[132.76,9.98882769]]]
["bitfinex","SOLUSD",1763928270143,[[132.73,0.66],[132.71,3.32],[132.7,29.80379593],[132.69,12.53596608],[132.66,0.75380672]],[[132.76,0.9],[132.77,18.12096],[132.78,3.52],[132.8,101.29895792],[132.82,15.99415082]]]
["bitfinex","SOLUSD",1763928284374,[[132.75,0.69],[132.74,24.54491993],[132.73,7.53400155],[132.72,9.78882769],[132.71,3.32]],[[132.76,0.2],[132.78,101.29895792],[132.79,21.44096],[132.8,0.89],[132.84,307.8]]]
["bitfinex","SOLUSD",1763928363414,[[132.7,31.22978769],[132.69,12.91636077],[132.66,18.8450889],[132.65,37.69083218],[132.6,0.1]],[[132.78,0.66],[132.79,3.32],[132.81,18.12096],[132.82,9.78882769],[132.84,103.09895791]]]
["bitfinex","SOLUSD",1763928396398,[[132.55,0.82],[132.52,25.66698846],[132.51,0.1],[132.49,47.23796186],[132.48,0.1]],[[132.6,3.34],[132.63,9.78882769],[132.64,18.48096],[132.65,3.94547385],[132.67,6.64661797]]]
["bitfinex","SOLUSD",1763928411393,[[132.6,0.7],[132.56,18.12096],[132.55,0.1],[132.53,18.86270749],[132.52,17.33419651]],[[132.63,21.46096],[132.66,9.78882769],[132.67,0.36],[132.69,4.64661798],[132.71,1.99999999]]]
["bitfinex","SOLUSD",1763928485673,[[132.68,8.226736],[132.67,18.12096],[132.66,13.12882769],[132.65,18.84562265],[132.63,84.78]],[[132.75,0.67],[132.77,180.12882769],[132.78,18.12096],[132.82,103.5],[132.83,10.7676824]]]
["bitfinex","SOLUSD",1763928544745,[[132.62,0.69],[132.61,3.34],[132.6,48.00017999],[132.59,28.643124],[132.38,20.43040195]],[[132.67,0.7],[132.68,3.34],[132.69,103.5],[132.71,18.12096],[132.72,9.78882769]]]
["bitfinex","SOLUSD",1763928608501,[[132.55,0.1],[132.54,0.66],[132.53,3.12491776],[132.52,0.1],[132.51,7.64641582]],[[132.57,107.51],[132.58,18.12096],[132.61,9.78882769],[132.64,3.02491776],[132.66,8.29586412]]]
["bitfinex","SOLUSD",1763928650150,[[132.53,0.1],[132.52,0.1],[132.51,0.1],[132.48,0.77],[132.43,3.02720702]],[[132.54,16.84649298],[132.56,1.99999999],[132.57,8.76768241],[132.6,3.94705502],[132.61,50.0]]]
["bitfinex","SOLUSD",1763928694822,[[132.48,0.7],[132.47,25.66982893],[132.46,18.12096],[132.45,13.12882769],[132.44,18.87542049]],[[132.53,4.01],[132.54,18.12096],[132.57,9.78882769],[132.58,103.5],[132.61,6.29586413]]]
["bitfinex","SOLUSD",1763928763425,[[132.38,0.68],[132.37,22.71436683],[132.35,25.67649339],[132.34,3.34],[132.33,29.43579857]],[[132.41,0.7],[132.42,103.5],[132.43,3.34],[132.45,27.90978769],[132.48,22.71436683]]]
["bitfinex","SOLUSD",1763928803850,[[132.4,0.69],[132.38,7.55360463],[132.37,9.78882769],[132.34,1.99999999],[132.33,107.11966855]],[[132.48,9.78882769],[132.49,0.68],[132.5,18.12096],[132.51,0.24],[132.52,0.499]]]
["bitfinex","SOLUSD",1763928876319,[[132.58,140.11204357],[132.57,152.0],[132.56,18.85938442],[132.55,37.72101802],[132.54,7.35223822]],[[132.59,1e-08],[132.63,0.2],[132.64,0.2],[132.66,0.2],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1763928937877,[[132.68,21.34575865],[132.67,18.12096],[132.66,21.86545811],[132.64,0.75392038],[132.63,112.40886148]],[[132.69,1e-08],[132.7,0.2],[132.71,0.92],[132.73,0.2],[132.83,5.22103393]]]
["bitfinex","SOLUSD",1763928971104,[[132.54,0.1],[132.51,18.22096],[132.5,34.24569609],[132.49,9.78882769],[132.48,18.86968291]],[[132.58,0.7],[132.6,3.32],[132.61,18.12096],[132.62,9.78882769],[132.64,103.5]]]
["bitfinex","SOLUSD",1763929006532,[[132.54,0.1],[132.51,0.1],[132.46,0.68],[132.44,3.02651988],[132.4,62.19999999]],[[132.55,117.31882769],[132.58,1.99999999],[132.59,3.94703157],[132.6,7.44684418],[132.61,6.13583683]]]
["bitfinex","SOLUSD",1763929107058,[[132.55,0.71],[132.54,22.78345242],[132.53,7.54529732],[132.52,18.86497585],[132.51,28.00978769]],[[132.6,0.71],[132.61,3.34],[132.62,18.12096],[132.63,103.5],[132.64,9.78882769]]]
["bitfinex","SOLUSD",1763929138911,[[132.54,0.1],[132.52,0.68],[132.51,3.44],[132.5,30.23573075],[132.49,18.12096]],[[132.57,0.66],[132.58,18.12096],[132.59,3.34],[132.61,103.5],[132.62,9.78882769]]]
["bitfinex","SOLUSD",1763929174036,[[132.62,3.98],[132.61,9.78882769],[132.59,36.24192],[132.58,26.39905015],[132.56,50.0]],[[132.68,4.01],[132.7,18.32096],[132.71,113.48882769],[132.73,0.2],[132.75,3.34]]]
["bitfinex","SOLUSD",1763929266679,[[132.59,0.1],[132.58,18.12096],[132.56,0.7],[132.55,13.12882769],[132.54,18.96092012]],[[132.65,0.66],[132.66,21.46096],[132.69,9.78882769],[132.7,105.49999999],[153.66,10.0]]]
["bitfinex","SOLUSD",1763929292706,[[132.59,0.1],[132.58,0.7],[132.55,7.54423982],[132.54,18.22096],[132.53,31.99162814]],[[132.62,107.56],[132.63,18.12096],[132.66,9.78882769],[132.68,7.94971968],[132.74,167.0]]]
["bitfinex","SOLUSD",1763929369690,[[132.73,4.73200026],[132.7,17.3245737],[132.69,22.65604349],[132.68,18.84228959],[132.67,18.12096]],[[132.76,0.72],[132.78,106.44200026],[132.79,21.46096],[132.82,176.98882769],[132.85,311.74010055]]]
["bitfinex","SOLUSD",1763929409857,[[132.78,0.67],[132.77,7.68374021],[132.76,7.53236211],[132.75,9.78882769],[132.74,21.46096]],[[132.81,101.71],[132.82,0.2],[132.83,8.52374021],[132.84,21.66096],[132.86,167.0]]]
["bitfinex","SOLUSD",1763929426142,[[132.83,6.99307853],[132.82,27.90978769],[132.81,26.35343723],[132.8,3.70609057],[132.78,22.66]],[[132.84,0.2],[132.9,2.95307853],[132.91,0.2],[132.92,0.36255257],[132.93,101.71]]]
["bitfinex","SOLUSD",1763929491038,[[133.0,3.34],[132.98,1.88691171],[132.97,9.78882769],[132.96,0.69],[132.93,18.80650489]],[[133.03,0.7],[133.04,2.08691171],[133.05,0.1],[133.07,0.2],[133.1,17.33647453]]]
["bitfinex","SOLUSD",1763929530659,[[132.97,3.34],[132.95,3.62565224],[132.93,80.90650666],[132.9,115.03535388],[132.89,22.66]],[[133.01,0.67],[133.02,2.94565224],[133.04,101.91],[133.05,0.1],[133.06,3.34]]]
["bitfinex","SOLUSD",1763929551992,[[132.95,6.99565224],[132.93,7.52271551],[132.92,31.24978769],[132.9,106.32557641],[132.89,50.0]],[[132.99,0.69],[133.0,2.94565224],[133.03,101.71],[133.04,188.66096],[133.09,2.19999999]]]
["bitfinex","SOLUSD",1763929635289,[[132.89,2.60767689],[132.88,3.34],[132.87,25.64709951],[132.86,9.78882769],[132.84,28.8074668]],[[132.93,0.69],[132.95,101.71],[132.97,21.46096],[132.99,176.78882769],[133.07,87.55379604]]]
["bitfinex","SOLUSD",1763929684541,[[132.91,3.32],[132.9,21.0693018],[132.89,35.4347358],[132.87,103.01938778],[132.85,37.63629166]],[[132.95,0.7],[132.96,2.9483418],[132.99,119.83096],[133.01,9.78882769],[133.02,3.32]]]
["bitfinex","SOLUSD",1763929698328,[[132.89,0.69],[132.88,2.9483418],[132.87,10.84614103],[132.86,27.90978769],[132.84,19.0185139]],[[132.92,0.72],[132.93,2.9483418],[132.95,101.71],[132.97,18.12096],[132.98,13.10882769]]]
["bitfinex","SOLUSD",1763929795546,[[132.89,0.67],[132.88,2.95392988],[132.87,22.626994],[132.86,7.52662839],[132.85,13.10882769]],[[132.92,0.71],[132.93,2.95392988],[132.94,105.03],[132.95,18.12096],[132.96,4.64661798]]]
["bitfinex","SOLUSD",1763929855416,[[132.76,0.2],[132.75,0.2],[132.74,0.2],[132.73,0.2],[132.69,0.71]],[[132.77,12.3483148],[132.78,106.82],[132.79,1.99999999],[132.8,7.55794844],[132.81,3.90225953]]]
["bitfinex","SOLUSD",1763929861527,[[132.77,0.71],[132.76,0.2],[132.75,0.2],[132.74,0.2],[132.73,2.08948711]],[[132.79,5.20948711],[132.8,18.12096],[132.81,104.17],[132.82,9.78882769],[132.85,5.02034959]]]
["bitfinex","SOLUSD",1763929944946,[[132.61,0.71],[132.6,18.32096],[132.59,9.53830265],[132.57,9.78882769],[132.56,18.85829593]],[[132.66,3.34],[132.68,27.90978769],[132.69,104.16],[132.79,37.3353998],[132.8,50.0]]]
["bitfinex","SOLUSD",1763929997478,[[132.52,0.79],[132.51,0.1],[132.5,0.1],[132.47,1.99628144],[132.46,7.54937599]],[[132.53,5.23628144],[132.54,103.5],[132.55,18.12096],[132.56,10.44882769],[132.62,6.97308926]]]
["bitfinex","SOLUSD",1763930048349,[[132.53,0.67],[132.52,2.9673186],[132.51,29.00753309],[132.48,28.6584958],[132.47,64.09999999]],[[132.57,2.9673186],[132.58,0.71],[132.59,106.84],[132.6,18.12096],[132.62,9.78882769]]]
["bitfinex","SOLUSD",1763930077578,[[132.53,0.72],[132.52,9.78882769],[132.51,5.23824189],[132.49,9.78882769],[132.48,25.66876946]],[[132.55,0.71],[132.56,1.89824189],[132.59,103.5],[132.6,21.46096],[132.63,21.57765537]]]
["bitfinex","SOLUSD",1763930144346,[[132.5,3.65893623],[132.48,10.88815609],[132.47,21.46096],[132.46,9.78882769],[132.44,1.99999999]],[[132.56,103.5],[132.58,3.34],[132.59,9.78882769],[132.63,1.99999999],[132.68,50.0]]]
["bitfinex","SOLUSD",1763930198780,[[132.56,0.7],[132.54,9.44355465],[132.53,18.86365351],[132.52,21.46096],[132.5,19.33423954]],[[132.6,1.89872417],[132.61,3.34],[132.62,18.12096],[132.65,9.78882769],[132.69,2.19999999]]]
["bitfinex","SOLUSD",1763930228803,[[132.7,5.23872417],[132.68,7.78687528],[132.67,36.96463423],[132.66,12.80986163],[132.63,23.46397722]],[[132.74,0.7],[132.75,1.89872417],[132.76,0.2],[132.8,35.50468437],[132.84,5.33999999]]]
["bitfinex","SOLUSD",1763930309379,[[132.75,38.65196457],[132.74,22.65262204],[132.73,22.17421176],[132.72,1.99999999],[132.71,0.75352271]],[[132.76,0.2],[132.8,0.71],[132.83,2.9592202],[132.86,21.46096],[132.88,26.58225615]]]
["bitfinex","SOLUSD",1763930366023,[[132.88,21.44096],[132.87,3.01716009],[132.86,9.41786148],[132.84,0.25],[132.54,75.44341727]],[[132.89,0.78],[132.9,0.1],[132.91,1.99122307],[132.92,0.1],[132.96,18.12096]]]
["bitfinex","SOLUSD",1763930403554,[[132.87,18.12096],[132.86,6.33738769],[132.85,2.95262173],[132.84,7.52777743],[132.83,9.78882769]],[[132.89,0.81],[132.9,3.05262173],[132.91,0.1],[132.92,0.1],[132.95,27.90978769]]]
["bitfinex","SOLUSD",1763930480040,[[132.77,1.88967678],[132.75,0.25],[132.73,62.1],[132.72,1.99999999],[132.71,37.6758496]],[[132.83,1.88967678],[132.84,0.7],[132.85,121.62096],[132.88,9.78882769],[132.89,3.42]]]
["bitfinex","SOLUSD",1763930540170,[[132.78,22.64578222],[132.76,25.05358481],[132.75,9.78882769],[132.73,18.83402722],[132.69,1.99999999]],[[132.81,0.71],[132.86,27.90978769],[132.87,106.82],[132.88,189.64578222]]]
["bitfinex","SOLUSD",1763930560598,[[132.77,3.32],[132.76,2.55168528],[132.75,7.53280783],[132.74,38.76259552],[132.72,7.79481122]],[[132.8,0.71],[132.81,1.89168528],[132.86,27.90978769],[132.87,106.82],[132.89,2.09999999]]]
["bitfinex","SOLUSD",1763930630069,[[132.86,24.08955018],[132.85,8.23687358],[132.83,28.60969411],[132.81,107.15767811],[132.74,22.99882152]],[[132.89,0.704908],[132.9,0.1],[132.91,3.05143009],[132.92,103.6],[132.98,309.89999999]]]
["bitfinex","SOLUSD",1763930711758,[[132.86,3.32],[132.84,27.53680365],[132.83,12.80644301],[132.81,18.8227905],[132.8,22.8368783]],[[132.9,0.1],[132.91,0.1],[132.92,0.1],[132.94,124.94096],[133.04,93.5558031]]]
["bitfinex","SOLUSD",1763930756102,[[132.85,3.32],[132.84,18.78096],[132.83,7.5282189],[132.82,90.710389],[132.8,60.48481063]],[[132.9,0.78],[132.91,0.1],[132.92,3.42],[132.94,121.62096],[132.95,9.78882769]]]
["bitfinex","SOLUSD",1763930872012,[[132.75,0.2],[132.74,0.2],[132.73,4.24],[132.72,4.24],[132.71,0.2]],[[132.8,18.84096],[132.81,106.82],[132.82,9.78882769],[132.83,1.99999999],[132.85,4.24]]]
["bitfinex","SOLUSD",1763930880221,[[132.75,18.32096],[132.74,0.92],[132.73,0.2],[132.72,7.5346309],[132.7,17.78362296]],[[132.8,0.66],[132.81,103.5],[132.82,3.32],[132.84,27.90978769],[132.85,1.99999999]]]
["bitfinex","SOLUSD",1763930966308,[[132.76,22.64920161],[132.75,11.05276943],[132.74,18.32096],[132.73,9.98882769],[132.72,18.8357279]],[[132.81,0.7],[132.82,106.82],[132.84,27.90978769],[132.87,1.99999999],[132.88,23.40999405]]]
["bitfinex","SOLUSD",1763931054362,[[132.97,24.30375262],[132.96,0.75210589],[132.95,18.80288658],[132.93,109.61952288],[132.78,33.75992914]],[[132.98,0.1],[133.01,0.78],[133.02,0.1],[133.03,0.1],[133.08,18.12096]]]
["bitfinex","SOLUSD",1763931062286,[[132.97,23.64375262],[132.94,19.55659675],[132.93,84.94952289],[132.92,22.67],[131.44,955.3802182]],[[132.98,0.1],[133.0,0.68],[133.01,0.1],[133.02,0.1],[133.03,0.1]]]
["bitfinex","SOLUSD",1763931142937,[[132.86,0.67],[132.85,7.52706582],[132.83,40.75136772],[132.82,22.14158729],[132.8,77.22461887]],[[132.91,0.67],[132.92,103.5],[132.93,3.32],[132.95,9.78882769],[132.97,1.99999999]]]
["bitfinex","SOLUSD",1763931238752,[[132.92,0.69],[132.91,22.61675901],[132.88,3.32],[132.87,18.12096],[132.84,9.78882769]],[[132.94,104.2],[132.95,3.32],[132.97,18.12096],[132.98,9.78882769],[133.0,167.0]]]
["bitfinex","SOLUSD",1763931319124,[[132.8,0.69],[132.79,21.44096],[132.78,0.2],[132.77,35.64144706],[132.76,0.2]],[[132.85,0.7],[132.86,103.5],[132.88,13.10882769],[132.89,18.12096],[132.91,1.99999999]]]
["bitfinex","SOLUSD",1763931323359,[[132.78,0.89],[132.77,0.2],[132.76,21.84096],[132.75,0.2],[132.74,10.88428477]],[[132.82,0.7],[132.83,18.12096],[132.84,13.10882769],[132.86,105.49999999],[132.88,18.12096]]]
["bitfinex","SOLUSD",1763931416036,[[132.92,23.32358131],[132.89,3.32],[132.88,18.12096],[132.85,59.78882769],[132.84,24.92271475]],[[132.96,3.32],[132.97,0.68],[132.98,131.40978769],[133.02,172.98950232],[133.03,22.72358131]]]
["bitfinex","SOLUSD",1763931478697,[[132.91,0.7],[132.9,18.12096],[132.89,3.32],[132.88,7.52540179],[132.86,28.6050157]],[[132.97,0.66],[132.98,3.32],[133.0,131.40978769],[133.01,0.1],[133.02,2.09999999]]]
["bitfinex","SOLUSD",1763931481415,[[132.89,0.7],[132.88,3.32],[132.86,17.31537986],[132.82,22.84],[132.81,99.74728631]],[[132.95,3.32],[132.96,113.28882769],[132.97,18.78096],[133.0,22.62528752],[133.01,2.09999999]]]
["bitfinex","SOLUSD",1763931608470,[[132.85,0.2],[132.82,0.2],[132.8,22.64236386],[132.79,23.07759381],[132.78,18.32096]],[[132.86,113.28882769],[132.87,0.69],[132.88,3.32],[132.89,18.12096],[132.9,6.07465406]]]
["bitfinex","SOLUSD",1763931625452,[[132.82,0.2],[132.79,0.2],[132.78,0.2],[132.76,0.2],[132.75,0.2]],[[132.83,16.77940537],[132.84,1.99999999],[132.89,7.52502322],[132.9,49.54372752],[132.91,53.9384825]]]
["bitfinex","SOLUSD",1763931719832,[[132.65,0.2],[132.63,0.85],[132.62,0.2],[132.61,0.1],[132.58,2.96462208]],[[132.66,16.07344977],[132.67,0.69],[132.69,1.99999999],[132.7,2.96462208],[133.46,22.66]]]
["bitfinex","SOLUSD",1763931744445,[[132.58,0.72],[132.52,2.96462208],[132.5,40.86836843],[132.48,3.02560417],[132.46,18.87305062]],[[132.59,34.19440977],[132.62,0.66],[132.63,1.99999999],[132.69,57.53640681],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1763931808121,[[132.57,0.67],[132.56,20.02043019],[132.54,21.46096],[132.53,32.56226495],[132.51,18.96642277]],[[132.62,5.23947019],[132.64,0.71],[132.65,27.90978769],[132.69,1.99999999],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763931864275,[[132.51,26.36603992],[132.5,29.00793158],[132.49,9.78882769],[132.47,22.69031501],[132.46,1.99999999]],[[132.55,0.68],[132.56,2.96488507],[132.59,106.84],[132.6,18.12096],[132.62,9.78882769]]]
["bitfinex","SOLUSD",1763931893910,[[132.47,18.68046421],[132.46,0.72],[132.43,2.96488507],[132.42,29.01261274],[132.41,9.78882769]],[[132.49,107.05488507],[132.5,4.09460307],[132.51,18.12096],[132.55,28.9999168],[132.67,18.14]]]
["bitfinex","SOLUSD",1763931958677,[[132.37,0.81],[132.36,3.36],[132.35,20.02234215],[132.34,18.12096],[132.33,9.78882769]],[[132.41,1.90138215],[132.43,3.36],[132.44,0.49],[132.45,103.5],[132.57,70.76676419]]]
["bitfinex","SOLUSD",1763931995082,[[132.48,3.67294034],[132.46,3.36],[132.45,7.54983667],[132.44,9.78882769],[132.43,9.78882769]],[[132.52,104.25460307],[132.53,21.76390034],[132.55,3.36],[132.56,9.78882769],[133.5,118.71433346]]]
["bitfinex","SOLUSD",1763932021537,[[132.31,0.1],[132.3,0.1],[132.29,0.1],[132.26,2.97294034],[103.0,10.0]],[[132.32,3.62294034],[132.33,107.61460307],[132.34,18.12096],[132.36,9.78882769],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763932110792,[[132.26,0.7],[132.25,6.21072703],[132.23,0.1],[132.22,7.56299244],[132.21,18.12096]],[[132.29,3.34],[132.3,18.12096],[132.31,106.47870126],[132.32,10.50882769],[132.42,45.19692748]]]
["bitfinex","SOLUSD",1763932152158,[[132.21,1.9076042],[132.2,18.12096],[132.19,22.74709026],[132.17,11.00573657],[132.1,84.37811978]],[[132.24,0.69],[132.25,106.84],[132.27,20.0285642],[132.28,27.90978769],[133.79,1051.56563886]]]
["bitfinex","SOLUSD",1763932177379,[[132.18,0.71],[132.17,0.1],[132.16,40.87150032],[132.15,10.90706775]],[[132.21,0.7],[132.23,103.5],[132.26,20.0285642],[132.3,10.0550314]]]
["bitfinex","SOLUSD",1763932232274,[[131.8,0.72],[131.76,9.78882769],[131.75,21.48096],[131.73,0.75912852],[131.72,51.99999999]],[[131.86,0.72],[131.87,3.36],[131.89,18.12096],[131.93,1.99999999],[131.96,103.5]]]
["bitfinex","SOLUSD",1763932270837,[[131.91,0.69],[131.9,7.58150113],[131.89,9.78882769],[131.88,1.99999999],[131.87,18.87928259]],[[131.98,3.36],[132.0,18.83096],[132.03,9.78882769],[132.04,103.5],[132.09,1.99999999]]]
["bitfinex","SOLUSD",1763932308673,[[131.93,0.72],[131.92,18.12096],[131.9,7.5814408],[131.89,13.14882769],[131.88,41.75018584]],[[131.96,0.69],[131.97,3.36],[131.98,103.5],[132.01,18.12096],[132.04,16.08469182]]]
["bitfinex","SOLUSD",1763932401269,[[131.85,26.38529631],[131.82,22.32414344],[131.81,18.12096],[131.78,50.0],[130.3,93.9653392]],[[131.91,3.36],[131.93,18.46096],[131.95,9.78882769],[131.96,121.62096],[132.03,39.11738184]]]
["bitfinex","SOLUSD",1763932438775,[[131.87,29.06404101],[131.85,18.96058123],[131.84,9.78882769],[131.82,22.8],[131.81,102.03071553]],[[131.95,0.67],[131.96,103.5],[131.97,3.36],[131.99,27.90978769],[132.02,1.99999999]]]
["bitfinex","SOLUSD",1763932478616,[[132.01,28.55607835],[131.99,37.06087902],[131.97,9.78882769],[131.96,2.75780538],[131.95,122.79298014]],[[132.05,0.72],[132.06,101.0],[132.08,3.36],[132.09,18.12096],[132.1,167.2]]]
["bitfinex","SOLUSD",1763932582347,[[132.08,3.36],[132.07,18.12096],[132.06,7.57226103],[132.05,18.93135322],[132.03,9.78882769]],[[132.1,0.86],[132.11,101.2],[132.12,0.2],[132.13,0.2],[132.15,13.34882769]]]
["bitfinex","SOLUSD",1763932617199,[[132.3,29.01953898],[132.28,12.81901594],[132.24,2.75620083],[132.23,50.0],[132.22,60.6157616]],[[132.31,0.86],[132.39,0.2],[132.4,0.2],[132.41,3.34],[132.43,107.27336069]]]
["bitfinex","SOLUSD",1763932648510,[[132.25,21.46096],[132.22,7.56307182],[132.21,27.90978769],[132.2,19.23041845],[132.17,39.82996035]],[[132.3,0.66],[132.33,101.0],[132.34,9.78882769],[132.35,3.34],[132.36,18.32096]]]
["bitfinex","SOLUSD",1763932743998,[[132.38,21.46096],[132.37,0.7],[132.36,25.67609732],[132.35,9.78882769],[132.34,18.88983264]],[[132.43,0.67000001],[132.44,18.12096],[132.45,0.2],[132.46,101.0],[132.47,9.78882769]]]
["bitfinex","SOLUSD",1763932780946,[[132.44,0.71],[132.43,25.67201978],[132.42,22.21928023],[132.4,9.78882769],[132.39,9.78882769]],[[132.45,1e-08],[132.48,0.2],[132.5,0.77],[132.51,0.2],[132.53,3.34]]]
["bitfinex","SOLUSD",1763932822591,[[132.58,21.46096],[132.57,17.33184941],[132.56,18.85938442],[132.54,0.67],[132.53,108.75762147]],[[132.59,0.57000001],[132.61,0.2],[132.62,0.2],[132.63,0.2],[132.68,185.12096]]]
["bitfinex","SOLUSD",1763932899775,[[132.47,18.12096],[132.46,13.12882769],[132.42,90.96761594],[132.38,124.4973871],[132.37,51.99999999]],[[132.52,0.57],[132.53,13.12882769],[132.54,101.0],[132.57,18.12096],[132.58,11.78882768]]]
["bitfinex","SOLUSD",1763932917282,[[132.42,0.2],[132.41,18.12096],[132.4,0.67],[132.39,18.12096],[132.38,3.54]],[[132.44,3.91],[132.45,9.78882769],[132.46,101.0],[134.87,116.87439882],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1763932955995,[[132.47,0.68],[132.46,25.67035257],[132.44,22.21560074],[132.43,22.6988991],[132.42,0.2]],[[132.52,9.78882769],[132.53,3.34],[132.54,101.57],[132.55,18.12096],[132.58,168.99999999]]]
["bitfinex","SOLUSD",1763933053785,[[132.58,46.23308112],[132.57,3.34],[132.56,18.85880446],[132.55,50.0],[132.54,101.82419411]],[[132.59,1e-08],[132.61,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.1]]]
["bitfinex","SOLUSD",1763933080816,[[132.57,21.08237916],[132.55,0.66],[132.54,28.65067136],[132.51,60.03764617],[132.5,156.96141915]],[[132.61,0.77],[132.62,0.2],[132.63,3.16141916],[132.64,0.1],[132.65,0.1]]]
["bitfinex","SOLUSD",1763933168107,[[132.68,2.55694596],[132.67,33.52023979],[132.65,36.96754876],[132.61,47.49336561],[132.6,30.28778384]],[[132.71,0.27],[132.73,1.89694596],[132.74,18.12096],[132.75,9.78882769],[132.76,3.32]]]
["bitfinex","SOLUSD",1763933201840,[[132.66,27.90978769],[132.65,10.85861637],[132.61,9.78882769],[107.0,46.74],[106.92,0.09395]],[[132.71,0.27],[132.72,2.95897002],[132.73,3.32],[132.74,9.78882769],[132.75,119.12096]]]
["bitfinex","SOLUSD",1763933223257,[[132.7,0.65],[132.69,21.07993002],[132.67,28.97829643],[132.66,18.84509408],[132.62,22.7]],[[132.73,0.27],[132.75,6.27897002],[132.77,18.12096],[132.78,101.0],[154.24,19.45575758]]]
["bitfinex","SOLUSD",1763933296151,[[132.9,0.66],[132.88,27.53419995],[132.86,18.81573481],[132.85,16.42882769],[132.81,89.64504346]],[[132.94,2.45783028],[132.95,3.32],[132.97,101.0],[132.98,27.90978769],[132.99,1.99999999]]]
["bitfinex","SOLUSD",1763933326471,[[132.91,26.29571139],[132.89,7.52501668],[132.86,36.93669204],[132.84,9.78882769],[132.83,110.2795421]],[[132.95,3.32],[132.96,2.95213008],[132.97,119.69096],[132.98,9.78882769],[132.99,167.0]]]
["bitfinex","SOLUSD",1763933352401,[[133.0,0.68],[132.99,25.56036701],[132.98,7.51990332],[132.97,3.32],[132.95,36.92405958]],[[133.01,0.07590909],[133.02,0.1],[133.04,3.52213008],[133.05,104.42],[133.07,185.12096]]]
["bitfinex","SOLUSD",1763933426785,[[132.87,0.71],[132.85,1.88537289],[132.84,3.32],[132.83,30.1604414],[132.76,191.66068741]],[[132.9,12.24420058],[132.91,3.32],[132.93,101.0],[132.96,209.75307496],[133.0,16.14400975]]]
["bitfinex","SOLUSD",1763933457832,[[132.86,3.6634875],[132.84,25.64877287],[132.83,9.78882769],[132.81,18.82283449],[132.78,0.75312547]],[[132.88,9.78882769],[132.89,3.32],[132.91,21.6444475],[132.94,271.32],[132.96,1.99999999]]]
["bitfinex","SOLUSD",1763933478933,[[132.92,3.6334875],[132.89,42.07417504],[132.86,103.10482502],[132.85,11.78882768],[132.83,124.64]],[[132.96,0.57],[132.97,12.74231519],[132.98,3.32],[132.99,101.0],[133.0,18.12096]]]
["bitfinex","SOLUSD",1763933548309,[[132.86,0.66],[132.85,1.88947892],[132.83,18.12096],[132.81,7.5294314],[132.8,29.70229351]],[[132.89,13.10882769],[132.91,20.01043892],[132.92,103.5],[132.95,1.99999999],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1763933576126,[[132.85,0.68],[132.84,2.9524777],[132.8,7.53006183],[132.79,18.12096],[132.78,3.32]],[[132.87,13.10882769],[132.88,18.12096],[132.89,104.07],[132.9,2.9524777],[132.94,7.53006183]]]
["bitfinex","SOLUSD",1763933602580,[[132.81,3.6424777],[132.78,25.65205184],[132.75,22.15135523],[132.74,18.32096],[132.7,76.27064899]],[[132.85,9.78882769],[132.86,3.32],[132.87,21.0734377],[132.91,28.72347818],[132.99,86.89942922]]]
["bitfinex","SOLUSD",1763933678675,[[132.88,0.69],[132.87,2.95178048],[132.85,48.27864114],[132.83,18.82020817],[132.75,37.04936381]],[[132.92,6.27178048],[132.93,9.78882769],[132.94,104.07],[132.95,18.12096],[132.98,23.87949547]]]
["bitfinex","SOLUSD",1763933712694,[[132.9,0.72],[132.88,18.12096],[132.87,2.95178048],[132.85,44.17030419],[132.82,62.1]],[[132.93,12.74060817],[132.94,3.89],[132.97,103.5],[132.98,36.34192],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1763933742223,[[132.85,0.71],[132.84,20.0105658],[132.82,18.12096],[132.81,7.52937102],[132.8,3.32]],[[132.89,2.4596058],[132.9,13.10882769],[132.91,103.5],[132.92,18.12096],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1763933828202,[[132.88,0.71],[132.87,2.95551787],[132.85,18.12096],[132.83,7.52840327],[132.82,3.32]],[[132.9,9.78882769],[132.91,3.89],[132.92,2.95551787],[132.94,103.5],[132.95,18.12096]]]
["bitfinex","SOLUSD",1763933856232,[[132.79,3.63551787],[132.77,18.12096],[132.74,11.05351231],[132.69,70.33063966],[132.67,85.3471833]],[[132.82,0.66],[132.83,3.32],[132.84,12.74434556],[132.86,18.12096],[132.88,3.93874996]]]
["bitfinex","SOLUSD",1763933936694,[[132.78,21.077082],[132.77,0.71],[132.74,11.05300033],[132.73,81.13420108],[132.71,11.98882768]],[[132.83,3.666122],[132.84,13.10882769],[132.87,121.62096],[132.94,174.52222365],[132.97,110.24142753]]]
["bitfinex","SOLUSD",1763933967619,[[132.78,2.956122],[132.77,18.12096],[132.76,0.71],[132.74,23.79830039],[132.71,0.2]],[[132.82,0.68],[132.83,12.74494969],[132.84,3.32],[132.86,3.32],[132.87,18.12096]]]
["bitfinex","SOLUSD",1763933996947,[[132.75,2.61344291],[132.74,0.2],[132.73,0.2],[132.72,0.2],[132.71,18.22402445]],[[132.78,0.7],[132.79,9.78882769],[132.8,3.32],[132.81,1.89344291],[132.82,103.5]]]
["bitfinex","SOLUSD",1763934089280,[[132.89,3.62484948],[132.87,18.12096],[132.85,7.52719737],[132.84,3.32],[132.14,135.49788298]],[[132.92,0.7],[132.94,9.78882769],[132.95,106.82],[132.96,0.1],[133.01,7.96839076]]]
["bitfinex","SOLUSD",1763934112310,[[132.9,0.71],[132.89,1.88693501],[132.88,28.96637436],[132.86,18.81589466],[132.85,62.1]],[[132.93,9.78882769],[132.94,1.88693501],[132.95,0.66],[132.96,0.1],[132.97,3.42]]]
["bitfinex","SOLUSD",1763934155889,[[132.94,1.88693501],[132.93,7.5227315],[132.92,21.44096],[132.89,0.75250206],[132.88,1.99999999]],[[132.96,0.1],[132.97,0.1],[132.98,10.54882769],[132.99,0.1],[133.0,105.48693501]]]
["bitfinex","SOLUSD",1763934256907,[[132.8,18.32096],[132.79,1.88633911],[132.78,3.99],[132.76,22.72924999],[132.75,18.83143642]],[[132.83,0.69],[132.84,11.6751668],[132.87,3.32],[132.88,103.5],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1763934274335,[[132.83,0.67],[132.82,18.12096],[132.8,0.2],[132.79,22.14566891],[132.76,0.95323892]],[[132.86,0.69],[132.87,9.78882769],[132.88,1.88633911],[132.89,3.32],[132.92,51.68088914]]]
["bitfinex","SOLUSD",1763934351002,[[132.78,18.12096],[132.77,2.60149137],[132.76,3.52],[132.75,7.53275872],[132.74,19.03334375]],[[132.79,9.78882769],[132.8,0.68],[132.82,1.89149137],[132.86,103.5],[132.87,27.90978769]]]
["bitfinex","SOLUSD",1763934392081,[[132.77,1.89149137],[132.76,18.99096],[132.74,11.05342419],[132.73,0.2],[132.72,0.2]],[[132.81,1.89149137],[132.84,106.82],[132.85,18.12096]]]
["bitfinex","SOLUSD",1763934407188,[[132.77,20.01245137],[132.76,0.2],[132.75,7.53283169],[132.74,3.52],[132.09,0.25277601]],[[132.81,0.67],[132.83,15.00031906],[132.84,103.5],[132.86,18.12096],[132.9,28.35692547]]]
["bitfinex","SOLUSD",1763934493278,[[132.83,1.89020631],[132.82,0.71],[132.8,28.97067772],[132.78,18.82727276],[132.77,22.63894653]],[[132.85,0.68],[132.86,9.78882769],[132.88,5.21020631],[132.9,121.62096],[132.92,9.78882769]]]
["bitfinex","SOLUSD",1763934544736,[[132.96,3.70465877],[132.95,3.32],[132.94,7.52164638],[132.93,0.75227563],[132.92,80.90828931]],[[132.97,0.1],[132.98,0.1],[133.0,0.1],[133.01,0.07590909],[133.02,0.7]]]
["bitfinex","SOLUSD",1763934556636,[[133.07,25.05033137],[133.02,88.10066048],[133.01,0.75182317],[133.0,2.94937137],[106.0,19.30082645]],[[133.08,0.1],[133.16,2.94937137],[133.17,0.1],[133.2,33.55992914],[133.21,5.31999999]]]
["bitfinex","SOLUSD",1763934634149,[[133.04,1.88403396],[133.03,0.72],[133.0,25.63972668],[132.98,22.11894067],[132.95,39.60766477]],[[133.07,104.2],[133.08,18.22096],[133.09,13.10882769],[133.1,1.88403396],[133.12,474.8]]]
["bitfinex","SOLUSD",1763934667707,[[133.14,2.9419033],[133.12,0.66],[133.11,28.9535123],[133.09,18.78333392],[133.07,50.71044723]],[[133.15,0.7],[133.17,0.1],[133.19,169.9419033],[133.21,116.70882769],[133.29,7.86740109]]]
["bitfinex","SOLUSD",1763934711532,[[133.1,3.6219033],[133.08,18.12096],[133.07,10.83469345],[133.05,36.25048495],[133.04,18.79075227]],[[133.14,0.69],[133.15,6.2619033],[133.17,19.57765538],[133.18,121.62096],[133.19,1.99999999]]]
["bitfinex","SOLUSD",1763934796676,[[133.2,32.57373258],[133.18,18.77071529],[133.17,3.00944212],[133.16,64.09999999],[133.06,87.60856241]],[[133.21,0.1],[133.22,0.1],[133.24,0.72],[133.28,12.72409277],[133.3,21.42096]]]
["bitfinex","SOLUSD",1763934828957,[[133.21,2.93526508],[133.19,7.50787643],[133.18,4.02],[133.16,49.61848652],[133.14,61.78882768]],[[133.22,0.77],[133.25,7.50806711],[133.27,21.05622508],[133.28,9.78882769],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1763934854075,[[133.44,1.87806605],[133.42,21.44096],[133.4,0.72],[133.39,7.49671656],[133.38,9.78882769]],[[133.46,0.69],[133.49,1.87806605],[133.5,18.12096],[133.51,9.78882769],[133.54,2.07560541]]]
["bitfinex","SOLUSD",1763934910558,[[133.42,4.0],[133.4,25.61714152],[133.39,18.74179471],[133.37,2.92922227],[133.35,77.65190974]],[[133.44,2.92922227],[133.45,0.7],[133.49,9.78882769],[133.5,2.92922227],[133.51,3.32]]]
["bitfinex","SOLUSD",1763934936315,[[133.39,0.69],[133.38,7.49734187],[133.37,18.12096],[133.36,6.24922227],[133.35,18.74721724]],[[133.43,2.92922227],[133.47,3.32],[133.48,9.78882769],[133.49,143.68719773],[133.52,316.26287101]]]
["bitfinex","SOLUSD",1763934967977,[[133.5,3.32],[133.49,0.72],[133.48,7.49156357],[133.47,42.84068253],[133.46,18.73186299]],[[133.52,0.72],[133.53,1.87262036],[133.54,0.17560542],[133.58,9.88882769],[133.59,106.50266486]]]
["bitfinex","SOLUSD",1763935025773,[[133.54,3.32],[133.52,7.48943329],[133.51,3.60850295],[133.5,28.7150214],[133.49,22.57]],[[133.58,3.63850295],[133.65,11.78882768],[133.66,21.44096],[133.67,167.0],[133.68,110.98070205]]]
["bitfinex","SOLUSD",1763935055204,[[133.5,0.2],[133.47,18.12096],[133.45,0.68],[133.44,23.7210035],[133.42,18.73740954]],[[133.51,3.58850295],[133.56,3.32],[133.57,9.78882769],[133.58,1.99999999],[133.59,325.92096]]]
["bitfinex","SOLUSD",1763935099151,[[133.5,0.2],[133.48,2.58010052],[133.47,10.81226001],[133.45,91.64486946],[133.41,152.0]],[[133.53,0.72],[133.54,1.87010052],[133.56,18.12096],[133.57,106.82],[133.58,11.78882768]]]
["bitfinex","SOLUSD",1763935164922,[[133.5,0.2],[133.46,0.66],[133.44,0.2],[133.41,2.92458242],[133.4,0.2]],[[133.51,37.85883925],[133.52,103.5],[133.53,9.48907929],[133.59,37.4303726],[133.61,79.29806671]]]
["bitfinex","SOLUSD",1763935202421,[[133.4,0.2],[133.38,0.71],[133.36,0.2],[133.32,1.87449219],[133.3,0.2]],[[133.41,29.78427988],[133.44,1.99999999],[133.45,19.81338939],[133.46,103.5],[133.49,64.16733503]]]
["bitfinex","SOLUSD",1763935247203,[[133.49,18.12096],[133.46,14.13281407],[133.45,18.73352394],[133.42,0.74951281],[133.41,39.47844988]],[[133.55,2.68449219],[133.56,13.10882769],[133.57,0.1],[133.6,10.81796876],[133.61,7.48452021]]]
["bitfinex","SOLUSD",1763935286614,[[133.22,0.2],[133.17,7.63656629],[133.13,18.12096],[133.08,1.99999999],[133.07,0.2]],[[133.23,18.13539398],[133.24,3.32],[133.25,18.12096],[133.27,7.50365472],[133.28,1.99999999]]]
["bitfinex","SOLUSD",1763935306933,[[133.24,8.35654075],[133.23,18.12096],[133.2,7.50741763],[133.17,4.09091987],[133.16,11.78882768]],[[133.29,9.78882769],[133.3,10.97654075],[133.31,0.66],[133.32,18.12096],[133.34,7.49974661]]]
["bitfinex","SOLUSD",1763935344974,[[133.22,23.5112106],[133.19,7.50790096],[133.18,22.11054358],[133.15,71.88882769],[105.12,10.0]],[[133.27,0.66],[133.28,14.48907829],[133.29,3.34],[133.31,103.5],[133.32,18.12096]]]
["bitfinex","SOLUSD",1763935394844,[[133.08,0.2],[133.07,0.2],[133.06,8.50638085],[133.05,18.32096],[133.04,3.54]],[[133.13,3.34],[133.15,103.5],[133.16,25.63080782]]]
["bitfinex","SOLUSD",1763935417092,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.05,18.32096],[133.04,7.84638085]],[[133.11,9.78882769],[133.12,3.34],[133.15,18.12096],[133.19,32.54719014],[133.23,50.0]]]
["bitfinex","SOLUSD",1763935453717,[[132.89,0.2],[132.88,0.68],[132.85,18.12096],[132.84,4.72278636],[132.82,7.72897624]],[[132.9,4.72278636],[132.91,9.78882769],[132.92,3.34],[132.94,18.38096],[132.95,7.5216625]]]
["bitfinex","SOLUSD",1763935503288,[[132.9,0.7],[132.89,0.2],[132.87,4.71659921],[132.85,7.52716462],[132.84,80.22096]],[[132.93,106.84],[132.95,9.78882769],[132.96,0.26],[132.97,22.83755921],[132.99,7.51980191]]]
["bitfinex","SOLUSD",1763935566253,[[132.99,18.82096],[132.98,2.95152823],[132.97,18.12096],[132.96,7.52066193],[132.93,18.46882768]],[[133.04,2.95152823],[133.05,3.34],[133.06,9.78882769],[133.08,0.2],[133.09,24.61682413]]]
["bitfinex","SOLUSD",1763935568278,[[133.0,0.7],[132.99,18.12096],[132.98,1.88532747],[132.96,7.52092652],[132.94,18.80450852]],[[133.05,5.22532747],[133.06,9.78882769],[133.07,0.26],[133.08,0.2],[133.09,24.61682413]]]
["bitfinex","SOLUSD",1763935620260,[[132.88,0.72],[132.86,18.12096],[132.85,3.34],[132.84,7.62778165],[132.14,135.49788298]],[[132.91,1.88532747],[132.93,0.7],[132.94,13.12882769],[132.95,18.12096],[132.96,111.0210629]]]
["bitfinex","SOLUSD",1763935705312,[[132.87,2.57646526],[132.85,18.12096],[132.84,13.22882769],[132.82,28.81079759],[132.81,1.99999999]],[[132.93,1.88646526],[132.94,10.46882769],[132.95,9.78882769],[133.01,20.79562072],[133.07,79.55379604]]]
["bitfinex","SOLUSD",1763935752760,[[132.92,0.72],[132.9,2.94738289],[132.89,18.12096],[132.86,3.34],[132.84,64.19999999]],[[132.96,3.62738289],[132.97,9.78882769],[132.99,21.46096],[133.01,121.62096],[134.69,83.48171344]]]
["bitfinex","SOLUSD",1763935761890,[[132.88,0.68],[132.86,2.94738289],[132.84,18.22096],[132.83,7.52840293],[132.82,0.2]],[[132.93,21.46096],[132.94,9.78882769],[132.95,7.52168004],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1763935839438,[[132.83,0.67],[132.82,1.89209258],[132.79,25.65158491],[132.76,28.61863421],[132.75,2.19999999]],[[132.86,3.34],[132.88,11.68092027],[132.89,18.12096],[132.9,0.85],[132.92,7.5234022]]]
["bitfinex","SOLUSD",1763935849635,[[132.88,2.59209258],[132.85,25.6482037],[132.83,6.68],[132.82,29.36311972],[132.8,59.56837031]],[[132.9,0.2],[132.91,3.34],[132.93,18.12096],[132.94,105.39209258],[132.95,0.92]]]
["bitfinex","SOLUSD",1763935908229,[[132.86,0.68],[132.84,21.07339578],[132.81,10.86954496],[132.8,62.1],[132.33,60.0]],[[132.89,2.95243578],[132.9,0.88],[132.91,9.78882769],[132.92,103.5],[132.93,21.46096]]]
["bitfinex","SOLUSD",1763936000424,[[132.86,3.62272724],[132.83,18.12096],[132.82,7.52882287],[132.81,3.32],[132.8,30.86251493]],[[132.9,0.85],[132.91,18.12096],[132.92,6.27272724],[132.93,9.78882769],[132.95,11.65836117]]]
["bitfinex","SOLUSD",1763936014455,[[132.89,6.94272724],[132.88,87.74638568],[132.87,3.01625004],[132.86,29.35727895],[132.85,1.99999999]],[[132.9,0.2],[132.95,0.2],[132.96,0.65],[132.97,2.95272724],[132.98,124.94096]]]
["bitfinex","SOLUSD",1763936059202,[[132.98,18.12096],[132.95,5.91658268],[132.92,17.31210629],[132.91,18.80965636],[132.9,69.64633072]],[[133.0,0.7],[133.01,1.88658268],[133.02,0.2],[133.03,0.2],[133.04,0.2]]]
["bitfinex","SOLUSD",1763936133968,[[132.88,2.95230229],[132.87,0.69],[132.84,18.12096],[132.82,7.52896596],[132.81,3.1185262]],[[132.9,0.444904],[132.91,0.67],[132.92,27.90978769],[132.93,18.12096],[132.94,2.95230229]]]
["bitfinex","SOLUSD",1763936158203,[[132.81,0.1],[132.76,0.71],[132.75,3.15541399],[132.74,0.2],[132.71,2.68]],[[132.82,31.58520168],[132.84,106.84],[132.86,8.1546505],[132.92,87.61736116],[132.93,37.69036766]]]
["bitfinex","SOLUSD",1763936198508,[[132.95,4.72251236],[132.92,18.12096],[132.9,7.52411976],[132.89,3.34],[132.88,9.78882769]],[[132.96,0.2],[132.98,0.66],[133.0,124.96096],[133.01,181.51134005],[133.03,0.2]]]
["bitfinex","SOLUSD",1763936261191,[[132.82,0.1],[132.77,0.1],[132.75,8.38901137],[132.74,0.2],[132.73,0.2]],[[132.83,39.61879906],[132.84,7.52827102],[132.85,8.38901137],[132.86,1.99999999],[132.87,28.83023975]]]
["bitfinex","SOLUSD",1763936290619,[[132.74,0.2],[132.73,0.2],[132.71,0.69],[132.7,7.78486942],[132.69,0.1]],[[132.76,0.66],[132.77,11.04486942],[132.78,9.78882769],[132.8,18.12096],[132.81,7.52965557]]]
["bitfinex","SOLUSD",1763936329677,[[132.74,0.2],[132.73,0.2],[132.72,0.71],[132.71,4.73319443],[132.7,0.1]],[[132.76,3.34],[132.77,4.73319443],[132.78,18.12096],[132.79,103.5],[132.8,9.78882769]]]
["bitfinex","SOLUSD",1763936383134,[[132.88,10.04947849],[132.83,18.12096],[132.8,17.31894817],[132.79,1.99999999],[132.78,3.4]],[[132.95,1.84],[132.96,10.04947849],[132.98,6.13516561],[133.03,50.2],[133.04,23.23957651]]]
["bitfinex","SOLUSD",1763936408055,[[132.97,37.95926618],[132.95,11.65377795],[132.93,11.78882768],[132.91,50.0],[104.49,0.2541521]],[[132.98,0.2],[133.02,0.2],[133.03,0.2],[133.04,0.9],[133.05,0.2]]]
["bitfinex","SOLUSD",1763936455775,[[132.81,0.1],[132.8,6.55532751],[132.78,9.78882769],[132.77,10.89172644],[132.76,0.38941668]],[[132.83,0.72],[132.86,24.67628751],[132.89,116.64882769],[132.92,9.52332797],[132.93,18.12096]]]
["bitfinex","SOLUSD",1763936509443,[[132.84,18.12096],[132.83,0.1],[132.81,20.67819623],[132.78,23.51774378],[132.73,99.76781623]],[[132.88,0.66],[132.89,3.93755957],[132.92,3.36],[132.93,121.62096],[132.94,9.78882769]]]
["bitfinex","SOLUSD",1763936539691,[[132.99,18.12096],[132.98,3.93755957],[132.95,3.36],[132.94,20.32592596],[132.89,149.72485324]],[[133.0,1.6],[133.02,0.2],[133.03,0.2],[133.04,4.13755957],[133.05,0.2]]]
["bitfinex","SOLUSD",1763936597058,[[133.24,2.51444735],[133.21,25.62764566],[133.2,13.3977894],[133.19,9.78882769],[133.18,19.52245081]],[[133.27,0.66],[133.29,2.61444735],[133.31,18.12096],[133.34,13.12882769],[133.36,19.55639397]]]
["bitfinex","SOLUSD",1763936643046,[[133.16,3.91800175],[133.15,0.66],[133.12,42.67980017],[133.1,19.88121911],[133.08,1.99999999]],[[133.19,0.66],[133.21,3.34],[133.22,22.03896175],[133.23,167.0],[133.25,113.28882769]]]
["bitfinex","SOLUSD",1763936669939,[[133.04,18.12096],[133.02,10.44882769],[133.01,3.54],[133.0,69.61866865],[132.98,36.92044415]],[[133.07,0.65],[133.08,3.91800175],[133.11,103.5],[133.12,7.25800175],[133.14,176.78882769]]]
["bitfinex","SOLUSD",1763936723599,[[132.85,0.1],[132.83,2.51201916],[132.81,0.1],[132.75,1.99999999],[132.74,88.4205798]],[[132.87,18.12096],[132.88,2.51201916],[132.9,9.78882769],[132.93,1.99999999],[132.94,109.35201916]]]
["bitfinex","SOLUSD",1763936774925,[[132.9,4.65499849],[132.88,18.12096],[132.86,13.12882769],[132.85,30.38048864],[105.0,13.300351]],[[132.94,0.72],[132.95,7.27499849],[132.96,18.12096],[132.98,9.78882769],[132.99,3.93499849]]]
["bitfinex","SOLUSD",1763936848530,[[132.96,18.79096],[132.95,2.51909979],[132.93,3.34],[132.92,9.78882769],[132.9,24.48515979]],[[133.02,3.23909979],[133.03,0.1],[133.05,0.1],[133.06,31.02512823],[133.07,1.99999999]]]
["bitfinex","SOLUSD",1763936862734,[[132.96,0.67],[132.95,3.92936126],[132.94,18.12096],[132.93,3.34],[132.92,17.31168258]],[[133.0,0.72],[133.01,3.92936126],[133.02,103.5],[133.03,9.88882769],[133.04,3.34]]]
["bitfinex","SOLUSD",1763936912066,[[133.09,3.92936126],[133.08,18.12096],[133.07,10.85473128],[133.06,10.47882769],[133.04,22.72044788]],[[133.15,4.64936126],[133.16,3.34],[133.17,0.1],[133.19,9.78882769],[133.2,274.42936126]]]
["bitfinex","SOLUSD",1763937005055,[[133.13,3.91850049],[133.12,21.46096],[133.1,0.66],[133.09,22.12096],[131.13,102.50764277]],[[133.17,0.76],[133.19,9.78882769],[133.2,128.87946049],[133.21,9.78882769],[133.23,13.43406824]]]
["bitfinex","SOLUSD",1763937018602,[[133.07,3.91850049],[133.06,0.71],[133.05,18.12096],[133.03,3.34],[133.02,21.22499446]],[[133.09,0.69],[133.12,9.78882769],[133.13,7.25850049],[133.14,35.75907238],[133.16,105.49999999]]]
["bitfinex","SOLUSD",1763937057317,[[133.0,0.2],[132.99,0.2],[132.96,0.72],[132.95,0.2],[132.93,3.54]],[[133.01,13.83882769],[133.03,2.51210942],[133.05,18.12096],[133.06,3.01579522],[133.08,1.99999999]]]
["bitfinex","SOLUSD",1763937139615,[[132.96,3.93294993],[132.91,18.15096],[132.9,3.34],[132.88,18.40728624],[132.87,28.6033289]],[[132.99,3.93511476],[133.0,10.50882769],[133.01,103.5],[133.02,40.17486993],[133.06,6.02705338]]]
["bitfinex","SOLUSD",1763937154824,[[133.02,3.93294993],[132.99,0.03],[132.97,43.53212627],[132.96,3.93294993],[132.95,30.13484658]],[[133.04,0.72],[133.05,3.34],[133.06,103.6],[133.07,13.72177762],[133.08,18.12096]]]
["bitfinex","SOLUSD",1763937205791,[[133.05,2.51290504],[133.04,18.15096],[133.03,3.34],[133.02,21.46096],[133.01,17.30679876]],[[133.06,0.1],[133.08,0.67],[133.12,106.01290504],[133.13,3.44],[133.14,206.58192]]]
["bitfinex","SOLUSD",1763937323494,[[132.88,0.2],[132.87,2.52056845],[132.86,0.23],[132.85,0.1],[132.83,18.12096]],[[132.89,4.03],[132.92,2.52056845],[132.93,113.28882769],[132.94,21.13925843],[132.96,10.0822738]]]
["bitfinex","SOLUSD",1763937344834,[[132.94,3.93348149],[132.92,0.03],[132.9,18.12096],[132.89,7.52470531],[132.88,13.92230918]],[[132.96,3.32],[132.97,0.72],[133.0,18.12096],[133.01,31.84326918],[133.02,103.5]]]
["bitfinex","SOLUSD",1763937397049,[[132.88,0.2],[132.87,4.65348149],[132.86,0.2],[132.85,0.1],[132.81,0.1]],[[132.9,3.32],[132.92,103.5],[132.93,27.90978769],[132.95,5.93632715],[133.0,68.79802031]]]
["bitfinex","SOLUSD",1763937493356,[[132.78,0.66],[132.76,3.94478295],[132.74,0.1],[132.73,0.2],[132.72,22.26574295]],[[132.79,3.32],[132.81,122.30096],[132.82,3.94478295],[132.83,9.78882769],[132.86,7.52677833]]]
["bitfinex","SOLUSD",1763937529091,[[132.75,3.21181906],[132.74,0.1],[132.73,0.2],[132.72,18.32096],[132.71,9.98882769]],[[132.79,0.69],[132.8,3.32],[132.81,106.02181906],[132.84,18.12096],[132.85,17.31620865]]]
["bitfinex","SOLUSD",1763937644430,[[132.59,4.04818171],[132.58,18.22096],[132.57,18.12096],[132.54,10.88487536],[132.53,11.78882768]],[[132.62,3.34],[132.63,104.19],[132.65,31.8579694],[132.7,7.53580876],[132.72,95.66644052]]]
["bitfinex","SOLUSD",1763937683552,[[132.61,2.52944075],[132.59,0.1],[132.58,28.00978769],[132.57,23.99040075],[132.56,17.66105035]],[[132.65,0.71],[132.66,3.34],[132.67,106.02944075],[132.69,18.12096],[132.7,32.46885037]]]
["bitfinex","SOLUSD",1763937720273,[[132.62,3.94932],[132.6,18.12096],[132.59,22.17028],[132.58,7.64220999],[132.57,10.54314616]],[[132.65,0.66],[132.66,3.34],[132.68,107.44932],[132.71,22.07028],[132.72,31.85910769]]]
["bitfinex","SOLUSD",1763937826046,[[132.76,18.12096],[132.75,3.34],[132.74,3.34],[132.73,2.521119],[132.71,17.32355867]],[[132.79,0.71],[132.8,2.521119],[132.83,9.78882769],[132.85,24.66153768],[132.87,9.52624434]]]
["bitfinex","SOLUSD",1763937858701,[[132.74,3.94691094],[132.73,18.12096],[132.72,3.34],[132.7,17.32441402],[132.69,4.70054723]],[[132.79,0.69],[132.81,3.94691094],[132.82,3.34],[132.83,27.90978769],[132.85,0.2]]]
["bitfinex","SOLUSD",1763937905231,[[132.66,2.52670383],[132.65,18.12096],[132.62,18.18315893],[132.61,0.1],[132.6,22.19284549]],[[132.7,0.66],[132.71,3.34],[132.74,133.93649152],[132.76,1.99999999],[132.77,7.53194812]]]
["bitfinex","SOLUSD",1763937999541,[[132.78,4.62354273],[132.77,3.32],[132.76,18.12096],[132.75,7.53295516],[132.74,71.88882769]],[[132.82,0.67],[132.83,3.0],[132.85,0.2],[132.86,131.40978769],[132.87,23.36853871]]]
["bitfinex","SOLUSD",1763938036295,[[132.79,0.67],[132.78,2.52219221],[132.77,25.96749179],[132.75,26.40712884],[132.7,62.1]],[[132.82,0.72],[132.85,15.8310199],[132.86,103.5],[132.87,18.32096],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1763938073005,[[132.87,4.62490385],[132.86,3.01761532],[132.83,38.75813142],[132.8,23.51205294],[132.77,51.99999999]],[[132.88,0.2],[132.89,0.2],[132.9,0.68],[132.93,21.64096],[132.94,0.2]]]
["bitfinex","SOLUSD",1763938133593,[[132.81,0.7],[132.8,3.93490385],[132.79,0.2],[132.78,7.25490385],[132.77,0.75318219]],[[132.88,13.72373154],[132.89,0.67],[132.9,106.82],[132.92,7.52333114],[132.93,18.12096]]]
["bitfinex","SOLUSD",1763938214286,[[132.91,27.24983281],[132.88,7.52554398],[132.87,21.44096],[132.86,9.78882769],[132.52,67.36954821]],[[132.94,0.7],[132.95,103.5],[132.96,3.32],[132.97,9.78882769],[132.98,3.93283881]]]
["bitfinex","SOLUSD",1763938260858,[[132.84,20.63776768],[132.83,10.69882769],[132.81,11.18995126],[132.8,27.3860697],[132.78,18.82782011]],[[132.9,0.7],[132.91,2.51680768],[132.92,3.32],[132.93,9.78882769],[132.94,18.12096]]]
["bitfinex","SOLUSD",1763938347836,[[132.9,4.63278192],[132.89,18.12096],[132.86,3.32],[132.85,29.66344511],[132.84,71.88882769]],[[132.95,104.19],[132.96,7.25278192],[132.98,9.78882769],[132.99,18.12096],[133.0,9.78882769]]]
["bitfinex","SOLUSD",1763938433435,[[132.83,0.2],[132.79,0.2],[132.78,0.72],[132.77,0.2],[132.76,0.2]],[[132.84,19.35866387],[132.85,15.50062375],[132.87,18.81627298],[132.88,14.01519422],[132.9,30.92066353]]]
["bitfinex","SOLUSD",1763938538752,[[132.83,3.24217047],[132.8,7.53115253],[132.77,25.85268746],[132.76,10.74206661],[132.68,37.77113731]],[[132.86,4.03],[132.88,30.43195816],[132.89,103.5],[132.9,22.64407291],[132.92,5.94129924]]]
["bitfinex","SOLUSD",1763938568875,[[132.83,4.5980801],[132.82,10.053323],[132.78,7.53125459],[132.77,18.32096],[132.69,38.13187631]],[[132.85,0.65],[132.86,3.32],[132.87,7.53115253],[132.88,27.90978769],[132.89,3.9380801]]]
["bitfinex","SOLUSD",1763938612213,[[132.99,25.07438064],[132.96,11.45913852],[132.95,4.07216246],[132.94,20.80454301],[132.48,67.36954821]],[[133.0,0.2],[133.01,0.89],[133.02,0.1],[133.06,9.88882769],[133.07,9.25296609]]]
["bitfinex","SOLUSD",1763938693963,[[132.81,0.5],[132.8,3.9390484],[132.77,18.52096],[132.76,4.1390484],[132.75,7.73289468]],[[132.84,3.99],[132.85,9.78882769],[132.86,3.9390484],[132.87,18.12096],[132.89,3.9386141]]]
["bitfinex","SOLUSD",1763938727689,[[132.92,3.9390484],[132.88,3.9390484],[132.84,25.64858987],[132.83,41.65399068],[132.82,5.31999999]],[[132.97,18.12096],[132.99,0.1],[133.0,22.23572935],[133.01,0.2],[133.04,3.9390484]]]
["bitfinex","SOLUSD",1763938759744,[[132.83,0.5],[132.8,10.05897924],[132.79,37.52099493],[132.77,0.4],[132.76,20.29999999]],[[132.9,9.78882769],[132.91,2.51474481],[132.93,0.69],[132.94,18.12096],[132.96,5.83474481]]]
["bitfinex","SOLUSD",1763938826403,[[132.98,10.03101315],[132.97,21.94096],[132.94,9.78882769],[132.93,18.90600062],[132.92,18.80813554]],[[133.04,0.71],[133.05,10.03101315],[133.06,9.88882769],[133.09,25.73470011],[133.1,13.47101315]]]
["bitfinex","SOLUSD",1763938849717,[[133.02,21.46096],[132.99,18.06006606],[132.98,21.81329246]],[[133.06,0.8],[133.09,0.1],[133.1,10.13101315],[133.12,9.78882769],[133.15,25.6316937]]]
["bitfinex","SOLUSD",1763938879039,[[132.82,18.12096],[132.81,6.5582956],[132.8,4.02],[132.79,9.98882769],[132.77,70.03177915]],[[132.86,0.7],[132.87,6.5582956],[132.89,103.5],[132.9,9.78882769],[132.91,21.46096]]]
["bitfinex","SOLUSD",1763938962511,[[132.73,0.73010153],[132.71,0.2],[132.7,0.2],[132.69,3.84147326],[132.65,10.66058021]],[[132.74,3.34],[132.75,121.62096],[132.76,13.43030095],[132.78,0.66],[132.8,6.66342014]]]
["bitfinex","SOLUSD",1763938985269,[[132.54,0.72],[132.45,1.99999999],[132.42,72.53925504],[132.41,62.1],[132.39,239.82]],[[132.57,3.34],[132.58,3.64147326],[132.6,9.78882769],[132.61,18.12096],[132.63,0.67]]]
["bitfinex","SOLUSD",1763939004861,[[132.42,6.08150786],[132.37,19.44312751],[132.36,10.46882769],[132.35,18.8881758],[132.34,0.75562943]],[[132.48,3.36],[132.49,15.87033555],[132.5,0.68],[132.51,18.12096],[132.55,9.54480012]]]
["bitfinex","SOLUSD",1763939053645,[[132.28,9.35551907],[132.26,18.12096],[132.25,0.1],[132.23,0.1],[132.22,20.29819652]],[[132.33,0.69],[132.34,19.14434676],[132.35,3.38],[132.36,121.62096],[132.38,7.55416109]]]
["bitfinex","SOLUSD",1763939075775,[[132.27,9.35551907],[132.23,0.1],[132.22,18.12096],[132.21,0.1],[132.19,17.35365108]],[[132.28,0.67],[132.29,3.38],[132.32,9.35551907],[132.33,9.78882769],[132.34,22.07518663]]]
["bitfinex","SOLUSD",1763939123949,[[131.86,6.8262203],[131.83,21.52096],[131.8,6.1262203],[131.78,0.75884049],[131.77,7.58896189]],[[131.89,1.99999999],[131.91,6.1262203],[131.93,0.67],[131.94,21.52096],[131.95,17.36801451]]]
["bitfinex","SOLUSD",1763939142460,[[131.87,0.7],[131.86,21.52096],[131.84,6.1262203],[131.82,9.78882769],[131.79,8.34657236]],[[131.9,1.99999999],[131.91,6.1262203],[131.92,0.67],[131.96,7.57813636],[131.98,9.78882769]]]
["bitfinex","SOLUSD",1763939160289,[[131.93,6.1262203],[131.92,0.69],[131.9,21.52096],[131.88,0.75826508],[131.87,35.49289885]],[[132.0,8.79622029],[132.02,3.4],[132.05,7.57333935],[132.08,19.12823364],[132.1,76.3262203]]]
["bitfinex","SOLUSD",1763939217892,[[131.93,0.037902],[131.91,9.41081691],[131.9,0.68],[131.88,3.4],[131.86,7.58336871]],[[131.94,2.67999999],[131.96,9.41081691],[132.0,9.78882769],[132.01,7.57520062],[132.02,18.12096]]]
["bitfinex","SOLUSD",1763939237997,[[131.99,6.13332653],[131.98,8.29685969],[131.97,18.12096],[131.96,21.50096],[131.94,0.75792026]],[[132.02,6.13332653],[132.07,17.36101474],[132.08,21.56096]]]
["bitfinex","SOLUSD",1763939260415,[[131.93,6.17122853],[131.92,0.72],[131.9,3.38],[131.89,9.78882769],[131.85,10.5472653]],[[131.95,1.99999999],[131.97,0.68],[131.99,6.13332653],[132.02,21.50096],[132.03,17.36293169]]]
["bitfinex","SOLUSD",1763939323312,[[132.04,9.40504961],[132.03,0.66],[132.01,21.50096],[131.98,11.37163125],[131.9,99.29354144]],[[132.05,1.99999999],[132.08,0.2],[132.09,9.40504961],[132.11,13.16882769],[132.14,13.37887716]]]
["bitfinex","SOLUSD",1763939349736,[[131.94,9.40552187],[131.93,0.727902],[131.89,9.40552187],[131.88,8.34077554],[131.86,28.36391853]],[[131.96,2.70999999],[131.99,9.40552187],[132.02,18.12096],[132.03,17.36290717],[132.04,3.38]]]
["bitfinex","SOLUSD",1763939381772,[[131.86,6.22990942],[131.83,18.12096],[131.79,9.78882769],[131.78,10.48882769],[131.76,77.89952553]],[[131.88,1.99999999],[131.9,4.08],[131.91,5.52990942],[131.93,9.78882769],[131.98,137.66381343]]]
["bitfinex","SOLUSD",1763939438615,[[132.02,10.11473673],[132.01,25.69612337],[132.0,9.39473673],[131.99,10.28882769],[131.98,0.75769055]],[[132.07,0.2],[132.08,1.69999999],[132.1,103.5],[132.11,167.67],[132.12,3.58]]]
["bitfinex","SOLUSD",1763939463060,[[132.11,27.51569673],[132.1,3.36],[132.08,10.54594458],[132.07,7.57162402],[132.05,21.96689994]],[[132.12,0.2],[132.13,0.2],[132.14,2.37999999],[132.16,0.2],[132.17,0.2]]]
["bitfinex","SOLUSD",1763939494190,[[131.94,6.12996504],[131.91,3.46],[131.9,10.55882769],[131.89,7.58205099],[131.87,37.15705274]],[[131.95,2.20999999],[132.0,24.25092504],[132.01,103.5],[132.02,2.0],[132.03,9.78882769]]]
["bitfinex","SOLUSD",1763939545065,[[131.9,9.41319421],[131.89,0.72],[131.86,18.12096],[131.84,4.44900749],[104.49,0.2541521]],[[131.91,1.49999999],[131.93,0.72],[131.95,9.41319421],[131.97,20.64096],[131.98,9.78882769]]]
["bitfinex","SOLUSD",1763939565972,[[131.88,9.41319421],[131.86,0.71],[131.84,3.38],[131.83,25.70629455],[131.81,22.25962777]],[[131.89,1.49999999],[131.9,0.72],[131.92,103.5],[131.93,12.79319421],[131.95,27.90978769]]]
["bitfinex","SOLUSD",1763939637256,[[131.83,2.36170625],[131.8,32.10978769],[131.79,7.5876809],[131.77,3.54124691],[131.68,37.67717767]],[[131.84,1.49999999],[131.85,0.72],[131.88,2.36170625],[131.91,18.12096],[131.92,9.446825]]]
["bitfinex","SOLUSD",1763939657683,[[131.81,2.36170625],[131.8,0.1],[131.79,18.12096],[131.78,4.03],[131.77,17.37763751]],[[131.82,2.18999999],[131.86,2.36170625],[131.88,18.12096],[131.89,103.5],[131.9,2.0]]]
["bitfinex","SOLUSD",1763939684807,[[131.7,0.1],[131.69,9.5492595],[131.68,0.1],[131.67,0.81],[131.64,25.7173712]],[[131.71,2.18999999],[131.74,12.8292595],[131.76,18.12096],[131.77,115.28882769],[131.79,7.58785749]]]
["bitfinex","SOLUSD",1763939740469,[[131.78,2.36339098],[131.77,0.67],[131.74,10.97063554],[131.73,21.50096],[131.72,18.97876131]],[[131.79,1.49999999],[131.81,0.68],[131.83,105.86339098],[131.84,3.38],[131.85,18.12096]]]
["bitfinex","SOLUSD",1763939764401,[[131.7,2.46339098],[131.69,0.82],[131.68,3.48],[131.67,0.1],[131.65,7.59548371]],[[131.75,2.36339098],[131.79,15.16882768],[131.8,7.58744954],[131.82,18.96526296],[131.84,9.45356392]]]
["bitfinex","SOLUSD",1763939786743,[[131.62,10.17412943],[131.61,0.1],[131.59,18.12096],[131.58,22.8493088],[131.57,7.60042903]],[[131.66,3.38],[131.67,9.45412943],[131.68,0.64],[131.7,11.78882768],[131.71,33.78364511]]]
["bitfinex","SOLUSD",1763939839143,[[131.43,0.07629148],[131.4,9.78882769],[131.39,9.78882769],[131.38,7.61146009],[131.36,21.79165285]],[[131.49,10.11412943],[131.52,3.38],[131.53,9.78882769],[131.55,20.12095999],[131.56,36.0579824]]]
["bitfinex","SOLUSD",1763939860798,[[131.34,18.80096],[131.32,5.5727756],[131.3,13.18882769],[131.29,7.61657631],[131.26,23.18264649]],[[131.39,6.2327756],[131.44,7.60806606],[131.45,11.78882768],[131.46,26.39946204],[131.47,18.12096]]]
["bitfinex","SOLUSD",1763939878306,[[131.28,0.7],[131.27,5.57519301],[131.25,3.4],[131.22,5.67519301],[131.2,21.0545967]],[[131.34,6.24519301],[131.39,3.4],[131.4,52.33238051],[131.43,60.86348005],[131.44,50.0]]]
["bitfinex","SOLUSD",1763939923254,[[131.12,0.64],[131.1,0.67],[131.05,18.12096],[131.03,3.42],[131.02,1.99999999]],[[131.13,9.50291926],[131.16,10.26882769],[131.17,3.42],[131.18,7.6231195],[131.2,18.12096]]]
["bitfinex","SOLUSD",1763939945476,[[131.1,9.50291926],[131.09,0.67],[131.08,11.06887094],[131.05,29.90978768],[131.04,50.0]],[[131.16,9.50291926],[131.19,0.71],[131.2,3.42],[131.21,27.90978769],[131.23,9.50291926]]]
["bitfinex","SOLUSD",1763939993759,[[131.25,0.72],[131.24,18.12096],[131.23,11.04020735],[131.21,37.93638295],[131.2,9.78882769]],[[131.26,0.2],[131.29,6.2775707],[131.35,3.42],[131.36,18.12096],[131.37,7.61214634]]]
["bitfinex","SOLUSD",1763940013208,[[131.32,2.38101323],[131.3,0.72],[131.28,28.1192143],[131.26,0.76184671],[131.25,21.57765537]],[[131.35,0.69],[131.36,3.42],[131.37,103.5],[131.38,0.2],[131.39,9.78882769]]]
["bitfinex","SOLUSD",1763940036026,[[131.12,10.3263775],[131.11,7.62715782],[131.1,3.44],[131.09,19.30520519],[131.06,1.99999999]],[[131.18,10.1963775],[131.2,3.44],[131.23,19.30520519],[131.25,25.74012717],[131.32,38.43549565]]]
["bitfinex","SOLUSD",1763940080605,[[131.04,0.68],[131.03,9.6163775],[131.02,0.1],[131.0,60.77973628],[130.99,3.42]],[[131.12,4.11],[131.14,27.90978769],[131.16,7.62434625],[131.18,1.99999999]]]
["bitfinex","SOLUSD",1763940096817,[[130.98,0.68],[130.97,5.60835185],[130.95,7.63634426],[130.94,18.12096],[130.93,19.09274469]],[[131.02,5.60835185],[131.03,0.68],[131.05,3.44],[131.08,18.12096],[131.09,9.78882769]]]
["bitfinex","SOLUSD",1763940121947,[[131.2,6.30835185],[131.17,3.46],[131.16,8.38661358],[131.15,18.12096],[131.14,19.06224371]],[[131.25,0.68],[131.26,5.60835185],[131.27,3.48],[131.28,27.90978769],[131.31,5.60835185]]]
["bitfinex","SOLUSD",1763940173159,[[131.26,10.2203528],[131.24,10.5507905],[131.23,7.62020879],[131.22,3.44],[131.21,37.17389558]],[[131.32,10.4103528],[131.34,18.12096],[131.35,3.44],[131.37,9.78882769],[131.38,9.81154736]]]
["bitfinex","SOLUSD",1763940193069,[[131.51,9.5103528],[131.5,18.12096],[131.48,0.71],[131.47,7.60629801],[131.45,78.52890536]],[[131.57,0.9],[131.63,176.78882769],[131.65,3.42],[131.66,309.79999999],[131.67,13.48539943]]]
["bitfinex","SOLUSD",1763940218420,[[131.37,18.12096],[131.36,9.78882769],[131.31,25.13931585],[131.24,88.63705298],[131.22,62.1]],[[131.44,0.72],[131.45,5.56769468],[131.47,18.12096],[131.48,9.78882769],[131.49,5.56769468]]]
["bitfinex","SOLUSD",1763940267985,[[131.44,13.85562256],[131.43,18.12096],[131.42,3.42],[131.41,28.81188227],[131.4,11.13538936]],[[131.48,0.67],[131.49,5.56769468],[131.51,3.42],[131.52,9.78882769],[131.53,185.12096]]]
["bitfinex","SOLUSD",1763940296526,[[131.41,3.42],[131.4,35.20866802],[131.39,10.48882769],[131.37,81.12963075],[131.36,22.87893231]],[[131.45,0.71],[131.46,9.4775294],[131.49,103.5],[131.5,9.78882769],[131.51,167.0]]]
["bitfinex","SOLUSD",1763940325947,[[131.37,21.54096],[131.36,4.41565693],[131.35,7.61322926],[131.34,31.32978769],[131.32,19.79843376]],[[131.4,0.68],[131.42,3.71565693],[131.46,18.12096],[131.47,9.78882769],[131.48,7.60580788]]]
["bitfinex","SOLUSD",1763940376021,[[131.38,4.1],[131.37,30.28513937],[131.36,7.61246422],[131.31,1.99999999],[131.3,140.08050651]],[[131.42,3.06535168],[131.46,18.12096],[131.48,21.52096],[131.49,9.78882769],[131.5,278.10465437]]]
["bitfinex","SOLUSD",1763940403143,[[131.51,4.4105074],[131.5,7.60435628],[131.48,3.4],[131.47,40.98419972],[131.46,9.78882769]],[[131.58,18.12096],[131.59,9.78882769],[131.6,170.7105074],[131.62,326.28],[131.65,35.55992913]]]
["bitfinex","SOLUSD",1763940432458,[[131.53,18.12096],[131.52,12.86329029],[131.5,10.30882769],[131.49,7.60506039],[131.46,69.01607051]],[[131.55,0.71],[131.57,9.46329029],[131.61,21.52096],[131.62,167.2],[131.64,325.18540427]]]
["bitfinex","SOLUSD",1763940487450,[[131.54,18.12096],[131.53,5.77166594],[131.52,7.60324567],[131.51,10.30882769],[131.49,19.01167656]],[[131.57,0.66],[131.62,18.32096],[131.63,3.4],[131.64,9.78882769],[131.65,270.5]]]
["bitfinex","SOLUSD",1763940516981,[[131.51,18.12096],[131.5,3.4],[131.49,2.89166594],[131.48,9.78882769],[131.46,26.78504381]],[[131.53,0.66],[131.54,2.37166594],[131.59,3.4],[131.6,2.37166594],[131.61,306.00802316]]]
["bitfinex","SOLUSD",1763940564736,[[131.46,9.78882769],[131.45,3.70698024],[131.44,22.04096],[131.43,7.70855732],[131.4,28.91362775]],[[131.48,0.72],[131.49,3.70698024],[131.5,3.4],[131.53,18.12096],[131.54,9.78882769]]]
["bitfinex","SOLUSD",1763940614715,[[131.42,2.89584435],[131.41,18.12096],[131.4,0.1],[131.39,7.71086979],[131.38,18.22096]],[[131.47,0.72],[131.49,31.28978769],[131.52,9.5033774],[131.53,1.99999999],[131.56,19.00303671]]]
["bitfinex","SOLUSD",1763940637046,[[131.42,2.37584435],[131.4,18.22096],[131.39,0.1],[131.38,7.61134616],[104.23,5.98244445]],[[131.46,0.72],[131.47,2.37584435],[131.48,13.16882769],[131.49,121.62096],[131.52,11.50337739]]]
["bitfinex","SOLUSD",1763940677794,[[131.17,9.50460449],[131.16,0.72],[131.15,18.12096],[131.14,3.7954501],[131.12,19.29343218]],[[131.22,9.50460449],[131.23,0.67],[131.24,3.38],[131.26,9.78882769],[131.27,20.12095999]]]
["bitfinex","SOLUSD",1763940715243,[[131.19,23.70943904],[131.18,0.71],[131.17,3.4],[131.15,7.62485626],[131.14,71.88882769]],[[131.24,6.27847904],[131.26,13.18882769],[131.28,103.5],[131.29,7.61675234],[131.3,20.12095999]]]
["bitfinex","SOLUSD",1763940735140,[[131.16,0.71],[131.15,18.12096],[131.14,3.4],[131.13,7.62585411],[131.11,19.06704878]],[[131.21,6.27847904],[131.24,134.80978769],[131.28,13.60428712],[131.32,22.92438772],[131.34,38.41770733]]]
["bitfinex","SOLUSD",1763940770198,[[131.09,0.1],[131.08,18.83096],[131.07,3.72813723],[131.05,3.4],[131.04,0.1]],[[131.12,0.72],[131.13,3.72813723],[131.16,31.30978769],[131.19,7.62269057],[131.2,5.72813722]]]
["bitfinex","SOLUSD",1763940810743,[[131.04,0.76],[131.01,21.85409253],[131.0,0.1],[130.99,3.4],[130.98,7.73434929]],[[131.07,3.73313253],[131.08,0.67],[131.09,3.4],[131.1,9.78882769],[131.11,103.5]]]
["bitfinex","SOLUSD",1763940833850,[[131.0,0.79],[130.98,20.61444613],[130.96,0.1],[130.95,0.1],[130.94,13.18882769]],[[131.04,2.39348613],[131.05,0.69],[131.06,3.4],[131.09,17.41723805],[131.11,20.12095999]]]
["bitfinex","SOLUSD",1763940890475,[[130.98,0.72],[130.97,9.54235922],[130.96,0.1],[130.95,7.73643966],[130.94,18.12096]],[[131.02,9.54235922],[131.03,4.11],[131.06,121.62096],[131.08,9.78882769],[131.09,7.62878975]]]
["bitfinex","SOLUSD",1763940920249,[[131.05,4.40704257],[131.03,18.12096],[131.0,7.63356199],[130.99,10.55224474],[130.98,5.39999999]],[[131.1,7.82704257],[131.14,27.90978769],[131.16,7.82443494],[131.17,103.5],[131.18,21.25818829]]]
["bitfinex","SOLUSD",1763940975818,[[131.09,0.7],[131.08,18.12096],[131.07,18.12096],[131.06,17.41862444],[131.05,84.61602624]],[[131.13,0.67],[131.14,2.38852821],[131.15,18.12096],[131.16,107.08],[131.2,29.87507283]]]
["bitfinex","SOLUSD",1763941002712,[[131.07,3.07852821],[131.05,22.9401644],[131.03,9.78882769],[131.02,11.03198579],[93.502,16.31243288]],[[131.1,18.84096],[131.11,2.38852821],[131.13,3.4],[131.15,103.5],[131.16,13.97878401]]]
["bitfinex","SOLUSD",1763941036471,[[131.15,9.53768971],[131.13,28.60978769],[131.12,11.00658408],[131.1,0.7627765],[131.09,21.07053443]],[[131.16,0.2],[131.18,0.2],[131.2,9.73768971],[131.23,18.32096],[131.26,10.01848148]]]
["bitfinex","SOLUSD",1763941086657,[[130.9,0.1],[130.88,0.1],[130.85,6.28389205],[130.81,18.12096],[130.8,7.64522943]],[[130.91,9.65389205],[130.92,18.12096],[130.93,9.78882769],[130.95,5.60389205],[130.96,9.63599551]]]
["bitfinex","SOLUSD",1763941107678,[[130.88,0.72],[130.85,5.60389205],[130.83,35.55324902],[130.8,24.53198172],[129.82,127.02926529]],[[130.91,9.02389205],[130.92,0.72],[130.93,18.12096],[130.95,9.78882769],[130.97,3.99618755]]]
["bitfinex","SOLUSD",1763941143100,[[130.85,0.71],[130.82,9.56764107],[130.81,9.78882769],[130.8,7.64525802],[130.79,18.12096]],[[130.88,9.56764107],[130.89,0.7],[130.91,3.42],[130.92,18.12096],[130.95,23.72135825]]]
["bitfinex","SOLUSD",1763941188245,[[130.94,0.67],[130.91,9.78882769],[130.9,18.12096],[130.89,7.63980509],[130.58,20.66]],[[130.97,3.4],[130.98,4.4551969],[131.01,103.5],[131.02,27.90978769],[131.04,3.7451969]]]
["bitfinex","SOLUSD",1763941218693,[[130.95,3.07310147],[130.92,9.78882769],[130.91,17.42726943],[130.9,37.21935738],[130.88,75.83646455]],[[130.98,3.4],[131.0,105.89310147],[131.01,18.12096],[131.04,19.36123357],[131.06,9.83012337]]]
["bitfinex","SOLUSD",1763941260120,[[131.0,4.4160598],[130.97,18.12096],[130.96,29.49274113],[130.95,13.18882769],[130.28,1165.89788298]],[[131.03,0.9],[131.04,3.4],[131.05,21.8570198],[131.06,0.2],[131.08,125.3570198]]]
["bitfinex","SOLUSD",1763941305677,[[130.99,3.7360598],[130.98,0.68],[130.95,14.77253738],[130.94,9.78882769],[130.93,18.12096]],[[131.01,0.69],[131.03,110.6360598],[131.04,18.12096],[131.05,9.78882769],[131.06,0.2]]]
["bitfinex","SOLUSD",1763941328797,[[131.05,2.39132418],[131.04,0.66],[131.03,3.05939041],[131.01,38.94274171],[131.0,62.1]],[[131.06,0.2],[131.07,0.72],[131.09,2.39132418],[131.1,3.4],[131.11,121.62096]]]
["bitfinex","SOLUSD",1763941379600,[[131.27,3.05355166],[131.26,3.72169418],[131.25,3.38],[131.24,18.12096],[131.21,17.92988816]],[[131.28,0.87],[131.3,3.92169418],[131.36,21.84265418],[131.37,9.61210411],[131.5,376.12]]]
["bitfinex","SOLUSD",1763941424249,[[131.16,3.72169418],[131.15,10.30882769],[131.14,3.38],[131.13,7.62591749],[131.12,22.78674864]],[[131.2,0.7],[131.21,3.72169418],[131.23,18.12096],[131.26,3.38],[131.27,1.99999999]]]
["bitfinex","SOLUSD",1763941450683,[[131.06,0.1],[131.05,0.1],[131.04,2.48548025],[131.02,0.52],[131.0,0.52]],[[131.09,2.38548025],[131.1,3.38],[131.11,0.68],[131.12,18.12096],[131.15,6.17266273]]]
["bitfinex","SOLUSD",1763941495286,[[131.17,2.90548025],[131.13,30.55206043],[131.12,27.662881],[131.11,9.78882769],[131.03,38.08392892]],[[131.2,4.05],[131.21,103.5],[131.22,2.38548025],[131.23,27.90978769],[131.26,307.8]]]
["bitfinex","SOLUSD",1763941529326,[[131.15,3.72658808],[131.14,0.52],[131.13,9.78882769],[131.1,25.74867616],[131.09,24.88096]],[[131.18,0.65],[131.19,3.72658808],[131.2,21.50096],[131.23,9.78882769],[131.24,105.49999999]]]
["bitfinex","SOLUSD",1763941555251,[[131.19,3.72658808],[131.18,0.52],[131.17,18.12096],[131.16,7.62426832],[131.14,13.16882769]],[[131.22,0.68],[131.24,7.10658808],[131.25,18.12096],[131.26,103.5],[131.3,9.81630801]]]
["bitfinex","SOLUSD",1763941600399,[[131.19,20.50519362],[131.18,19.57765538],[131.16,3.38],[131.15,62.1],[131.14,7.62529816]],[[131.23,0.67],[131.24,2.38423362],[131.26,3.38],[131.27,103.5],[131.28,9.73693448]]]
["bitfinex","SOLUSD",1763941642523,[[131.34,3.72161805],[131.33,18.12096],[131.29,7.61664771],[131.28,30.86052465],[131.27,19.04448563]],[[131.39,0.71],[131.4,3.92161805],[131.41,0.2],[131.42,21.70096],[131.44,3.72161805]]]
["bitfinex","SOLUSD",1763941665581,[[131.28,0.52],[131.27,9.78882769],[131.26,18.12096],[131.25,7.61893387],[131.15,61.7147181]],[[131.34,0.71],[131.35,9.49920559],[131.37,3.38],[131.38,121.62096],[131.39,176.78882769]]]
["bitfinex","SOLUSD",1763941719115,[[131.27,18.12096],[131.26,10.30882769],[131.25,84.56798262],[131.22,102.0],[131.21,19.05232843]],[[131.35,3.10005005],[131.36,3.38],[131.37,121.62096],[131.38,7.61156412],[131.4,9.98882769]]]
["bitfinex","SOLUSD",1763941766959,[[131.3,3.7225638],[131.27,0.52],[131.25,18.12096],[131.24,18.12096],[131.23,7.6201373]],[[131.31,4.05],[131.33,18.12096],[131.34,103.5],[131.35,13.51139149],[131.4,37.34734477]]]
["bitfinex","SOLUSD",1763941796821,[[131.28,3.7225638],[131.25,0.52],[131.23,46.03074769],[131.22,3.38],[131.2,11.34451133]],[[131.3,0.72],[131.31,18.12096],[131.32,3.38],[131.33,3.7225638],[131.35,23.69804511]]]
["bitfinex","SOLUSD",1763941848559,[[131.3,21.50096],[131.27,9.78882769],[131.26,21.50096],[131.24,62.1],[131.23,44.74211796]],[[131.35,0.7],[131.36,8.96609845],[131.37,121.62096],[131.4,17.59929249],[131.41,0.2]]]
["bitfinex","SOLUSD",1763941886199,[[130.99,0.1],[130.95,0.66],[130.94,0.1],[130.92,18.12096],[130.88,1.99999999]],[[131.0,13.57722778],[131.01,18.12096],[131.02,9.78882769],[131.05,1.99999999],[131.12,48.30076963]]]
["bitfinex","SOLUSD",1763941906717,[[131.05,18.81096],[131.02,9.78882769],[131.01,9.53722778],[130.99,2.09999999],[130.96,38.56547191]],[[131.12,13.58722778],[131.14,18.12096],[131.16,20.80467234],[131.17,3.9900086],[131.18,12.29586412]]]
["bitfinex","SOLUSD",1763941950211,[[131.18,5.57955404],[131.16,18.79096],[131.13,5.57955404],[131.12,9.78882769],[131.11,5.37999999]],[[131.22,4.08],[131.23,5.57955404],[131.26,9.78882769],[131.27,28.92991475],[131.33,38.07257128]]]
["bitfinex","SOLUSD",1763941982420,[[131.08,6.34955404],[131.07,18.12096],[131.06,9.78882769],[131.01,41.19248714],[131.0,2.09999999]],[[131.12,0.67],[131.13,8.95955404],[131.16,18.12096],[131.17,103.5],[131.2,1.99999999]]]
["bitfinex","SOLUSD",1763942040187,[[131.02,0.67],[131.0,0.1],[130.99,0.1],[130.98,9.78882769]],[[131.07,22.53745962],[131.09,103.5],[131.1,5.8555067],[131.12,11.36352612]]]
["bitfinex","SOLUSD",1763942057808,[[131.0,0.78],[130.99,0.1],[130.98,2.39095225],[130.97,9.88882769],[130.96,18.12096]],[[131.04,3.08095225],[131.05,21.50096],[131.08,103.5],[131.09,9.78882769],[131.11,13.01613346]]]
["bitfinex","SOLUSD",1763942100928,[[130.94,0.1],[130.89,0.72],[130.88,2.49095225],[130.87,0.1],[130.86,0.1]],[[130.95,23.89191225],[130.97,17.45433858],[130.98,0.71],[130.99,7.63444554],[131.0,5.99449471]]]
["bitfinex","SOLUSD",1763942170276,[[130.97,4.45201963],[130.94,0.1],[130.93,18.12096],[130.92,9.78882769],[130.91,5.37999999]],[[131.0,0.66],[131.01,3.38],[131.02,18.12096],[131.05,103.5],[131.08,7.62910557]]]
["bitfinex","SOLUSD",1763942200138,[[130.94,0.1],[130.89,0.66],[130.88,0.1],[130.87,2.49125596],[130.86,0.1]],[[130.95,24.61221596],[130.97,20.80496116],[130.98,7.96886881],[130.99,1.99999999],[131.0,19.08517377]]]
["bitfinex","SOLUSD",1763942236967,[[130.88,0.1],[130.87,0.1],[130.86,0.76],[130.85,0.1],[130.81,3.84731876]],[[130.89,7.12731876],[130.9,19.50645201],[130.93,7.63802286],[130.94,11.78882768],[130.95,21.29885893]]]
["bitfinex","SOLUSD",1763942237346,[[130.88,0.1],[130.87,0.1],[130.86,0.76],[130.85,0.1],[130.81,3.84731876]],[[130.89,7.12731876],[130.9,18.79645201],[130.92,3.99752097],[130.93,7.63802286],[130.94,11.78882768]]]
["bitfinex","SOLUSD",1763942237663,[[130.88,0.1],[130.87,0.1],[130.86,0.76],[130.85,0.1],[130.81,3.84731876]],[[130.89,7.83731876],[130.9,18.79645201],[130.92,3.99752097],[130.93,7.63802286],[130.94,11.78882768]]]
["bitfinex","SOLUSD",1763942237966,[[130.88,0.1],[130.87,0.1],[130.86,0.76],[130.85,0.1],[130.82,3.74731876]],[[130.89,7.12731876],[130.9,19.50645201],[130.92,3.99752097],[130.93,7.63802286],[130.94,11.78882768]]]
["bitfinex","SOLUSD",1763942238175,[[130.88,0.1],[130.87,0.1],[130.86,0.76],[130.85,0.1],[130.82,3.74731876]],[[130.89,3.38],[130.9,19.50645201],[130.92,3.99752097],[130.93,7.63802286],[130.94,11.78882768]]]
["bitfinex","SOLUSD",1763942238355,[[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.83,3.74731876]],[[130.89,25.24827876],[130.92,3.99752097],[130.94,9.78882769],[130.95,4.20760272],[130.96,11.38374864]]]
["bitfinex","SOLUSD",1763942238554,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.92,4.70752097],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942238760,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.94,11.1743197],[130.98,5.06407751]]]
["bitfinex","SOLUSD",1763942238962,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.94,10.4643197],[130.97,7.63545946]]]
["bitfinex","SOLUSD",1763942239167,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.93,0.71],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942239675,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.92,0.71],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942239969,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.92,0.71],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942239970,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.8,11.39257698]],[[130.89,21.50096],[130.9,3.74731876],[130.91,103.5],[130.92,0.71],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942240174,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,25.24827876],[130.91,103.5],[130.92,0.71],[130.94,10.4643197],[130.95,2.20760273]]]
["bitfinex","SOLUSD",1763942240754,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,3.38],[130.9,3.74731876],[130.91,103.5],[130.92,0.71],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942240956,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,3.38],[130.9,3.74731876],[130.91,121.62096],[130.92,0.71],[130.94,10.4643197]]]
["bitfinex","SOLUSD",1763942241165,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.8,5.74731875]],[[130.91,103.5],[130.94,10.4643197],[130.96,3.74731876],[130.99,33.98661629],[131.0,19.0842507]]]
["bitfinex","SOLUSD",1763942241363,[[130.88,4.51731876],[130.87,0.1],[130.86,0.1],[130.85,9.88882769],[130.84,7.64289749]],[[130.95,0.71],[130.96,103.5],[130.97,9.78882769],[130.99,9.0266163],[131.0,1.99999999]]]
["bitfinex","SOLUSD",1763942241552,[[130.88,4.51731876],[130.87,0.1],[130.86,0.1],[130.85,9.88882769],[130.84,7.64289749]],[[130.93,18.12096],[130.94,7.12731876],[130.95,0.71],[130.96,103.5],[130.97,9.78882769]]]
["bitfinex","SOLUSD",1763942241878,[[130.89,0.67],[130.88,3.84731876],[130.87,0.1],[130.86,0.1],[130.85,9.88882769]],[[130.92,3.38],[130.93,18.12096],[130.94,3.74731876],[130.95,0.71],[130.96,103.5]]]
["bitfinex","SOLUSD",1763942242178,[[130.89,0.67],[130.88,3.84731876],[130.87,0.1],[130.86,0.1],[130.85,9.88882769]],[[130.92,3.38],[130.93,21.86827876],[130.95,0.71],[130.96,103.5],[130.99,7.96253877]]]
["bitfinex","SOLUSD",1763942242854,[[130.89,0.67],[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,9.88882769]],[[130.92,7.83731876],[130.93,18.12096],[130.96,107.24731876],[130.97,10.20185276],[130.99,7.96253877]]]
["bitfinex","SOLUSD",1763942243073,[[130.89,0.67],[130.88,0.1],[130.87,0.1],[130.86,3.84731876],[130.85,9.88882769]],[[130.92,7.83731876],[130.93,18.12096],[130.96,111.24349319],[130.97,17.8377262],[130.99,7.96253877]]]
["bitfinex","SOLUSD",1763942243375,[[130.89,0.67],[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.1]],[[130.9,21.86827876],[130.92,4.09],[130.94,9.78882769],[130.96,111.24349319],[130.97,2.41302506]]]
["bitfinex","SOLUSD",1763942243574,[[130.89,0.67],[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.1]],[[130.9,25.24827876],[130.92,0.71],[130.94,9.78882769],[130.96,111.24349319],[130.97,0.41302507]]]
["bitfinex","SOLUSD",1763942243756,[[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.82,9.78882769]],[[130.9,25.24827876],[130.91,0.71],[130.94,9.78882769],[130.96,118.87955726],[130.97,2.41302506]]]
["bitfinex","SOLUSD",1763942243961,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.82,9.78882769]],[[130.9,25.24827876],[130.92,0.71],[130.94,9.78882769],[130.96,118.87955726],[130.97,2.41302506]]]
["bitfinex","SOLUSD",1763942244164,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.82,9.78882769]],[[130.9,25.24827876],[130.92,0.71],[130.94,9.78882769],[130.96,118.87955726],[130.97,0.41302507]]]
["bitfinex","SOLUSD",1763942244357,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.82,9.78882769]],[[130.9,25.24827876],[130.92,0.71],[130.94,9.78882769],[130.96,118.87955726],[130.97,2.41302506]]]
["bitfinex","SOLUSD",1763942244565,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.82,9.78882769]],[[130.9,21.50096],[130.91,3.74731876],[130.92,0.71],[130.94,9.78882769],[130.96,118.87955726]]]
["bitfinex","SOLUSD",1763942245070,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.82,9.78882769]],[[130.9,21.50096],[130.91,3.74731876],[130.94,9.78882769],[130.96,118.87955726],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763942245383,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.82,9.78882769]],[[130.9,21.50096],[130.91,3.74731876],[130.93,0.71],[130.94,9.78882769],[130.96,118.87955726]]]
["bitfinex","SOLUSD",1763942246478,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.82,9.78882769]],[[130.9,21.50096],[130.91,3.74731876],[130.94,9.78882769],[130.96,118.87955726]]]
["bitfinex","SOLUSD",1763942246479,[[130.88,0.1],[130.87,0.77],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.9,25.24827876],[130.91,0.71],[130.94,9.78882769],[130.95,7.63651118],[130.96,111.24349319]]]
["bitfinex","SOLUSD",1763942246699,[[130.88,0.1],[130.87,0.77],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.9,128.74827876],[130.91,0.71],[130.94,9.78882769],[130.95,7.63651118],[130.96,7.74349319]]]
["bitfinex","SOLUSD",1763942246869,[[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.9,128.74827876],[130.91,0.71],[130.94,9.78882769],[130.95,7.63651118],[130.96,7.74349319]]]
["bitfinex","SOLUSD",1763942247180,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.9,128.74827876],[130.91,0.71],[130.94,9.78882769],[130.95,7.63651118],[130.96,7.74349319]]]
["bitfinex","SOLUSD",1763942247675,[[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.79,67.16407751]],[[130.9,125.00096],[130.94,17.42604507],[130.96,7.74349319],[130.97,5.47710258],[131.0,61.12822114]]]
["bitfinex","SOLUSD",1763942247970,[[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.77],[130.82,3.74731876]],[[130.89,4.45731876],[130.9,125.00096],[130.91,9.78882769],[130.93,8.05087425],[130.95,1.99999999]]]
["bitfinex","SOLUSD",1763942248879,[[130.88,0.1],[130.87,0.1],[130.86,0.1],[130.85,0.77],[130.82,3.74731876]],[[130.89,4.45731876],[130.9,125.00096],[130.91,9.78882769],[130.93,8.05087425],[130.94,3.06478182]]]
["bitfinex","SOLUSD",1763942249760,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,3.38],[130.9,3.74731876],[130.92,0.71],[130.93,18.53398507],[130.94,9.78882769]]]
["bitfinex","SOLUSD",1763942249968,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.89,3.38],[130.9,3.74731876],[130.91,18.12096],[130.92,0.71],[130.93,0.41302507]]]
["bitfinex","SOLUSD",1763942250171,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.79,1.99999999]],[[130.89,3.38],[130.91,21.86827876],[130.93,0.41302507],[130.94,10.49882769],[130.99,25.04837092]]]
["bitfinex","SOLUSD",1763942250363,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.81,5.16384281]],[[130.89,3.38],[130.92,3.74731876],[130.94,0.71],[130.95,9.78882769],[130.99,30.11221373]]]
["bitfinex","SOLUSD",1763942250678,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.82,17.43291131]],[[130.9,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,9.78882769],[130.98,7.63516514]]]
["bitfinex","SOLUSD",1763942250869,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.82,17.43291131]],[[130.9,3.38],[130.91,3.74731876],[130.92,18.12096],[130.94,0.71],[130.95,9.78882769]]]
["bitfinex","SOLUSD",1763942251062,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,3.84731876],[130.82,17.43291131]],[[130.9,3.38],[130.91,3.74731876],[130.92,18.12096],[130.95,9.78882769],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763942251259,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.82,27.90978769]],[[130.9,7.12731876],[130.91,0.71],[130.92,18.12096],[130.95,10.20185276],[130.98,21.08780656]]]
["bitfinex","SOLUSD",1763942251465,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.9,7.12731876],[130.91,0.71],[130.92,18.12096],[130.95,10.20185276],[130.98,21.08780656]]]
["bitfinex","SOLUSD",1763942251676,[[130.88,0.77],[130.87,0.1],[130.86,0.1],[130.85,0.1],[130.84,3.74731876]],[[130.9,7.12731876],[130.92,18.12096],[130.95,10.20185276],[130.97,1.99999999],[130.98,19.08780657]]]
["bitfinex","SOLUSD",1763942251978,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.79,50.76458444]],[[130.89,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,10.20185276],[131.0,21.08441127]]]
["bitfinex","SOLUSD",1763942252168,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.81,2.09999999]],[[130.89,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,10.20185276],[130.97,3.06407752]]]
["bitfinex","SOLUSD",1763942252368,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.82,13.63614645]],[[130.89,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,10.20185276],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1763942252570,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.82,13.63614645]],[[130.89,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,10.20185276],[130.99,9.80985754]]]
["bitfinex","SOLUSD",1763942252885,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.82,13.63614645]],[[130.89,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,10.20185276],[130.99,5.96253878]]]
["bitfinex","SOLUSD",1763942253074,[[130.88,0.77],[130.87,0.1],[130.86,3.84731876],[130.85,0.1],[130.83,7.64349386]],[[130.89,3.38],[130.92,21.86827876],[130.94,0.71],[130.95,10.20185276],[130.98,9.63515055]]]
["bitfinex","SOLUSD",1763942253383,[[130.88,4.51731876],[130.87,0.1],[130.86,0.1],[130.85,17.53066792],[130.84,19.87067439]],[[130.97,0.71],[130.98,113.28882769],[131.01,7.63349698],[131.03,1.99999999],[131.04,3.74731876]]]
["bitfinex","SOLUSD",1763942253585,[[130.89,4.41731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558],[130.85,9.88882769]],[[130.93,18.12096],[130.95,3.74731876],[130.96,3.38],[130.97,0.71],[130.98,113.28882769]]]
["bitfinex","SOLUSD",1763942253893,[[130.89,4.41731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558],[130.85,14.40614645]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.01,17.54710153]]]
["bitfinex","SOLUSD",1763942254067,[[130.9,0.67],[130.89,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,11.88283905]]]
["bitfinex","SOLUSD",1763942254392,[[130.9,0.67],[130.89,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942254683,[[130.9,4.41731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558],[130.19,135.49788298]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942255064,[[130.9,4.41731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558],[130.36,101.62341223]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942255389,[[130.9,4.41731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558],[130.77,228.672227]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942255585,[[130.91,0.67],[130.9,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74158558]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942255907,[[130.91,0.67],[130.89,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,0.1]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942256065,[[130.91,0.67],[130.9,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74173334]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,11.88283905]]]
["bitfinex","SOLUSD",1763942256269,[[130.91,0.67],[130.9,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74173334]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942256684,[[130.91,0.67],[130.89,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74173334]],[[130.93,21.50096],[130.95,3.74731876],[130.97,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942256981,[[130.91,0.67],[130.89,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,7.74173334]],[[130.93,21.50096],[130.95,3.74731876],[130.98,117.28412387],[131.0,9.88283906],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1763942257184,[[130.91,0.67],[130.89,3.74731876],[130.88,0.1],[130.87,0.1],[130.86,0.1]],[[130.93,21.50096],[130.95,3.74731876],[130.96,0.71],[130.98,117.28412387],[131.0,9.88283906]]]
["bitfinex","SOLUSD",1763942257771,[[130.92,3.74731876],[130.91,0.67],[130.9,7.63941793],[130.88,13.63614645],[130.87,0.1]],[[130.98,103.5],[130.99,3.74731876],[131.0,0.71],[131.01,9.91402236],[131.02,9.78882769]]]
["bitfinex","SOLUSD",1763942258074,[[130.91,4.41731876],[130.88,21.27654898],[130.87,21.20186161],[130.86,18.98513545],[130.84,53.38]],[[130.97,3.74731876],[130.98,125.00096],[130.99,0.71],[131.02,9.78882769],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942258262,[[130.91,0.67],[130.88,21.27654898],[130.87,21.20186161],[130.86,18.98513545],[130.84,53.38]],[[130.97,3.74731876],[130.98,125.71096],[131.02,9.78882769],[131.03,19.79686142],[132.2,937.0]]]
["bitfinex","SOLUSD",1763942258461,[[130.92,0.67],[130.91,3.74731876],[130.88,21.27654898],[130.87,21.20186161],[130.86,81.08513545]],[[130.97,3.74731876],[130.98,125.71096],[131.02,9.78882769],[131.03,19.79686142],[131.13,167.2]]]
["bitfinex","SOLUSD",1763942258871,[[130.92,4.41731876],[130.88,25.02386774],[130.87,21.20186161],[130.86,81.08513545],[130.59,54.42416916]],[[130.97,3.74731876],[130.98,125.00096],[131.02,9.78882769],[131.03,19.79686142],[131.07,22.96]]]
["bitfinex","SOLUSD",1763942259070,[[130.92,4.41731876],[130.88,25.02386774],[130.87,21.20186161],[130.86,81.08513545],[130.59,54.42416916]],[[130.97,3.74731876],[130.98,125.00096],[130.99,0.71],[131.02,9.78882769],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942259267,[[130.94,3.74731876],[130.93,0.67],[130.91,9.78882769],[130.88,35.10056571],[130.87,64.19999999]],[[130.98,125.00096],[130.99,3.74731876],[131.01,0.71],[131.02,15.97310621],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942259464,[[130.94,3.74731876],[130.93,0.67],[130.91,9.78882769],[130.9,18.12096],[130.88,35.10056571]],[[130.98,125.00096],[130.99,3.74731876],[131.01,0.71],[131.02,15.97310621],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942259465,[[130.94,3.74731876],[130.93,0.67],[130.91,9.78882769],[130.9,18.12096],[130.89,1.99999999]],[[130.98,106.88],[130.99,3.74731876],[131.01,0.71],[131.02,15.97310621],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942259675,[[130.95,4.41731876],[130.91,17.4275659],[130.9,18.12096],[130.89,1.99999999],[130.88,27.46016318]],[[131.0,21.86827876],[131.01,104.21],[131.02,6.18427852],[131.03,19.79686142],[131.04,13.53614645]]]
["bitfinex","SOLUSD",1763942259865,[[130.95,4.41731876],[130.91,17.4275659],[130.9,18.12096],[130.89,1.99999999],[130.88,27.46016318]],[[130.99,3.38],[131.0,21.86827876],[131.01,104.21],[131.03,19.79686142],[131.04,13.53614645]]]
["bitfinex","SOLUSD",1763942260065,[[130.96,0.67],[130.95,3.74731876],[130.91,17.4275659],[130.9,18.12096],[130.89,21.09904432]],[[130.99,3.38],[131.0,18.12096],[131.01,107.95731876],[131.03,19.79686142],[131.04,9.78882769]]]
["bitfinex","SOLUSD",1763942260586,[[130.96,0.67],[130.95,3.74731876],[130.91,9.78882769],[130.9,25.76024244],[130.89,21.09904432]],[[130.99,3.38],[131.0,3.74731876],[131.01,104.21],[131.03,25.99356548],[131.04,13.53614645]]]
["bitfinex","SOLUSD",1763942260794,[[130.96,0.67],[130.93,3.74731876],[130.91,9.78882769],[130.9,43.18780834],[130.89,19.09904433]],[[130.99,7.83731876],[131.0,18.12096],[131.01,103.5],[131.03,25.99356548],[131.04,13.53614645]]]
["bitfinex","SOLUSD",1763942260989,[[130.96,0.67],[130.93,3.74731876],[130.91,9.78882769],[130.9,43.18780834],[130.87,81.30249075]],[[130.99,7.83731876],[131.0,18.12096],[131.01,103.5],[131.03,25.99356548],[131.04,13.53614645]]]
["bitfinex","SOLUSD",1763942261293,[[130.96,0.67],[130.93,3.74731876],[130.91,9.78882769],[130.9,43.18780834],[130.89,1.99999999]],[[130.98,3.74731876],[130.99,3.38],[131.0,18.83096],[131.01,103.5],[131.03,25.99356548]]]
["bitfinex","SOLUSD",1763942261591,[[130.96,0.67],[130.93,3.74731876],[130.91,9.78882769],[130.9,43.18780834],[130.89,1.99999999]],[[130.99,7.12731876],[131.0,18.83096],[131.01,103.5],[131.03,25.99356548],[153.0,2.3]]]
["bitfinex","SOLUSD",1763942261773,[[130.96,0.67],[130.93,3.74731876],[130.91,9.78882769],[130.9,43.18780834],[130.89,1.99999999]],[[130.99,7.12731876],[131.0,18.83096],[131.01,103.5],[131.03,19.79686142],[132.19,958.19949375]]]
["bitfinex","SOLUSD",1763942262202,[[130.96,0.67],[130.93,3.74731876],[130.91,9.78882769],[130.9,43.18780834],[130.88,6.61137742]],[[130.99,7.12731876],[131.0,18.83096],[131.01,103.5],[131.03,19.79686142],[132.19,958.19949375]]]
["bitfinex","SOLUSD",1763942262373,[[130.96,0.67],[130.91,9.78882769],[130.9,25.76024244],[130.88,5.84731875],[130.86,0.1]],[[130.98,3.74731876],[130.99,4.09],[131.0,18.12096],[131.01,103.5],[131.03,25.78230727]]]
["bitfinex","SOLUSD",1763942262687,[[130.94,0.67],[130.91,13.53614645],[130.9,18.12096],[130.89,17.42873123],[130.88,0.1]],[[130.97,3.74731876],[130.98,0.71],[130.99,3.38],[131.0,18.12096],[131.01,103.5]]]
["bitfinex","SOLUSD",1763942262885,[[130.94,0.67],[130.91,13.53614645],[130.9,18.12096],[130.89,17.42873123],[130.88,2.09999999]],[[130.97,3.74731876],[130.98,0.71],[130.99,3.38],[131.0,18.12096],[131.01,103.5]]]
["bitfinex","SOLUSD",1763942263084,[[130.94,0.67],[130.92,3.74731876],[130.91,9.78882769],[130.9,25.76029468],[130.88,5.84731875]],[[130.98,3.74731876],[130.99,3.38],[131.0,18.12096],[131.01,103.5],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942263283,[[130.94,4.41731876],[130.91,17.42760406],[130.9,18.12096],[130.89,5.74731875],[130.88,22.94760883]],[[130.99,7.12731876],[131.0,18.12096],[131.01,104.18],[131.03,19.79686142],[131.06,1.99999999]]]
["bitfinex","SOLUSD",1763942263594,[[130.94,4.41731876],[130.91,17.42760406],[130.9,18.12096],[130.89,5.74731875],[130.88,22.94760883]],[[130.99,7.12731876],[131.0,18.12096],[131.01,104.18],[131.03,19.79686142],[131.06,9.63030494]]]
["bitfinex","SOLUSD",1763942263796,[[130.95,0.65],[130.94,3.74731876],[130.91,17.42760406],[130.9,18.12096],[130.89,5.74731875]],[[130.99,7.12731876],[131.0,18.12096],[131.01,104.18],[131.03,19.79686142],[131.04,19.71758619]]]
["bitfinex","SOLUSD",1763942264092,[[130.95,0.65],[130.94,3.74731876],[130.91,17.42760406],[130.9,18.12096],[130.89,5.74731875]],[[130.99,3.38],[131.0,21.86827876],[131.01,104.18],[131.03,19.79686142],[131.04,13.53614645]]]
["bitfinex","SOLUSD",1763942264298,[[130.95,4.39731876],[130.92,7.63821001],[130.91,9.78882769],[130.9,18.12096],[130.89,21.0988739]],[[130.99,3.38],[131.0,18.12096],[131.01,107.24731876],[131.02,0.68],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942264471,[[130.95,4.39731876],[130.92,7.63821001],[130.91,9.78882769],[130.9,35.54856406],[130.89,21.0988739]],[[130.99,3.38],[131.0,18.12096],[131.01,107.24731876],[131.02,0.68],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942264672,[[130.96,0.65],[130.95,3.74731876],[130.92,7.63821001],[130.91,9.78882769],[130.9,35.54856406]],[[130.99,3.38],[131.0,18.12096],[131.01,107.24731876],[131.02,0.68],[131.03,19.79686142]]]
["bitfinex","SOLUSD",1763942264992,[[130.96,4.39731876],[130.94,9.78882769],[130.93,7.63760314],[130.9,39.21830695],[130.89,0.7640003]],[[131.0,18.12096],[131.01,107.24731876],[131.02,0.68]]]
["bitfinex","SOLUSD",1763942264993,[[130.96,4.39731876],[130.94,9.78882769],[130.93,7.63760314],[130.9,39.21830695],[130.89,0.7640003]],[[131.0,21.50096],[131.01,107.24731876],[131.02,0.68],[131.05,34.37850269],[131.08,7.82902742]]]
["bitfinex","SOLUSD",1763942265295,[[130.96,4.39731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,7.63821001],[130.9,101.31830695]],[[131.0,21.50096],[131.01,107.24731876],[131.02,0.68],[131.05,34.37850269],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942265491,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,7.63821001]],[[131.0,21.50096],[131.01,107.24731876],[131.02,0.68],[131.05,34.37850269],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942265804,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,7.63821001]],[[131.0,21.50096],[131.01,107.24731876],[131.02,0.68],[131.05,9.78882769],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942265972,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,7.63821001]],[[131.0,18.12096],[131.01,107.24731876],[131.02,0.68],[131.05,9.78882769],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942266168,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,7.63821001]],[[131.0,21.50096],[131.01,107.24731876],[131.02,0.68],[131.05,9.78882769],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942266665,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,7.63821001]],[[131.0,21.50096],[131.01,107.24731876],[131.05,9.78882769],[131.06,0.40546694],[131.1,32.9005024]]]
["bitfinex","SOLUSD",1763942266869,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,26.7343833]],[[131.0,21.50096],[131.01,103.5],[131.02,3.74731876],[131.03,0.72],[131.05,9.78882769]]]
["bitfinex","SOLUSD",1763942267069,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,7.63760314],[130.91,26.7343833]],[[131.0,18.12096],[131.01,103.5],[131.02,3.74731876],[131.03,0.72],[131.05,9.78882769]]]
["bitfinex","SOLUSD",1763942267293,[[130.97,0.7],[130.96,3.74731876],[130.94,17.42587837],[130.91,26.7343833],[130.88,76.80731876]],[[131.0,3.38],[131.01,103.5],[131.02,3.74731876],[131.03,0.72],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942267482,[[130.97,4.44731876],[130.94,17.42587837],[130.91,28.73438329],[130.9,130.22096],[130.88,26.80731876]],[[131.01,103.5],[131.02,21.86827876],[131.03,0.72],[131.06,0.40546694],[131.07,9.78882769]]]
["bitfinex","SOLUSD",1763942267680,[[130.97,4.44731876],[130.94,35.54683837],[130.91,28.73438329],[130.9,130.22096],[130.88,26.80731876]],[[131.01,3.38],[131.03,3.74731876],[131.04,0.72],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942267992,[[130.98,0.7],[130.97,3.74731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,1.99999999]],[[131.01,3.38],[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942268292,[[130.98,0.7],[130.97,3.74731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,5.74731875]],[[131.01,3.38],[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942269400,[[130.98,4.44731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,5.74731875],[129.19,85.42303564]],[[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942269693,[[130.98,4.44731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,5.74731875],[130.87,143.68531214]],[[131.01,3.38],[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942269898,[[130.99,0.7],[130.98,3.74731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,5.74731875]],[[131.01,3.38],[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942270574,[[130.99,0.7],[130.97,3.74731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,5.74731875]],[[131.01,3.38],[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942271207,[[130.99,0.7],[130.98,3.74731876],[130.95,7.63647612],[130.94,27.90978769],[130.93,1.99999999]],[[131.01,3.38],[131.03,3.74731876],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942271370,[[130.99,4.44731876],[130.96,7.63591895],[130.94,37.5462638],[130.93,1.99999999]],[[131.01,3.38],[131.04,18.84096],[131.05,103.5],[131.06,0.40546694]]]
["bitfinex","SOLUSD",1763942271371,[[130.99,4.44731876],[130.96,7.63591895],[130.94,37.5462638],[130.93,19.09316845],[130.92,3.38]],[[131.01,3.38],[131.04,21.86827876],[131.05,104.22],[131.06,0.40546694],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942271572,[[131.0,3.74731876],[130.99,0.7],[130.97,17.42415911],[130.96,3.74731876],[130.94,47.61289056]],[[131.04,18.12096],[131.05,107.96731876],[131.07,0.41302507],[131.09,9.98882769],[131.12,15.3756468]]]
["bitfinex","SOLUSD",1763942271768,[[131.0,4.44731876],[130.97,17.42415911],[130.96,3.74731876],[130.94,47.61289056],[130.62,24.43688375]],[[131.03,3.38],[131.04,18.12096],[131.05,107.96731876],[131.07,0.41302507],[131.09,19.45864168]]]
["bitfinex","SOLUSD",1763942272072,[[131.01,0.7],[131.0,3.74731876],[130.97,17.42415911],[130.96,3.74731876],[130.94,47.61289056]],[[131.03,3.38],[131.04,18.12096],[131.05,107.96731876],[131.07,0.41302507],[131.09,19.45864168]]]
["bitfinex","SOLUSD",1763942272488,[[131.01,0.7],[130.99,3.74731876],[130.97,9.78882769],[130.95,7.63644083],[130.94,28.52114467]],[[131.03,3.38],[131.04,21.86827876],[131.05,104.22],[131.07,0.41302507],[131.09,19.45864168]]]
["bitfinex","SOLUSD",1763942272693,[[131.01,0.7],[130.99,3.74731876],[130.97,9.78882769],[130.95,7.63644083],[130.94,28.52114467]],[[131.03,3.38],[131.04,21.86827876],[131.05,104.22],[131.07,0.41302507],[131.09,25.65650193]]]
["bitfinex","SOLUSD",1763942273010,[[131.01,0.7],[130.98,3.74731876],[130.97,9.78882769],[130.95,7.63644083],[130.94,28.52114467]],[[131.03,3.38],[131.04,21.86827876],[131.05,104.22],[131.07,0.41302507],[131.09,25.65650193]]]
["bitfinex","SOLUSD",1763942273500,[[131.01,0.7],[130.98,3.74731876],[130.97,9.78882769],[130.95,7.63644083],[130.94,26.52114468]],[[131.03,3.38],[131.04,21.86827876],[131.05,103.5],[131.07,0.41302507],[131.09,25.65650193]]]
["bitfinex","SOLUSD",1763942273675,[[130.98,0.7],[130.94,7.63647612],[130.93,7.63764046],[130.91,1.99999999],[130.9,84.51906049]],[[131.02,22.58827876],[131.03,3.38],[131.04,18.12096],[131.05,103.5],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942273875,[[130.99,0.7],[130.96,3.74731876],[130.95,9.78882769],[130.93,11.01764046],[130.91,1.99999999]],[[131.02,22.58827876],[131.03,3.38],[131.05,103.5],[131.07,0.41302507],[131.09,35.28531409]]]
["bitfinex","SOLUSD",1763942274096,[[130.99,0.7],[130.97,3.74731876],[130.95,9.78882769],[130.93,29.13860046],[130.92,9.63764045]],[[131.02,21.86827876],[131.03,3.38],[131.05,103.5],[131.07,0.41302507],[131.09,35.28531409]]]
["bitfinex","SOLUSD",1763942274280,[[130.99,0.7],[130.97,3.74731876],[130.95,9.78882769],[130.93,29.13860046],[130.92,9.63764045]],[[131.02,21.86827876],[131.03,4.1],[131.05,103.5],[131.07,0.41302507],[131.09,35.28531409]]]
["bitfinex","SOLUSD",1763942274796,[[130.99,0.7],[130.97,3.74731876],[130.95,9.78882769],[130.93,29.13860046],[130.92,7.63764046]],[[131.02,21.86827876],[131.03,4.1],[131.05,103.5],[131.07,0.41302507],[131.09,35.28531409]]]
["bitfinex","SOLUSD",1763942274993,[[130.99,0.7],[130.96,3.74731876],[130.95,9.78882769],[130.93,29.13860046],[130.92,7.63764046]],[[131.02,22.58827876],[131.03,3.38],[131.05,103.5],[131.07,0.41302507],[131.08,17.74299779]]]
["bitfinex","SOLUSD",1763942275797,[[130.99,0.7],[130.97,3.74731876],[130.95,9.78882769],[130.93,29.13860046],[130.92,7.63764046]],[[131.02,22.58827876],[131.03,3.38],[131.05,103.5],[131.07,0.41302507],[131.08,17.74299779]]]
["bitfinex","SOLUSD",1763942276100,[[130.99,0.7],[130.96,3.74731876],[130.95,9.78882769],[130.93,29.13860046],[130.92,7.63764046]],[[131.02,22.58827876],[131.03,3.38],[131.05,103.5],[131.07,0.41302507],[131.08,17.74299779]]]
["bitfinex","SOLUSD",1763942276473,[[130.99,0.7],[130.96,3.74731876],[130.95,9.78882769],[130.93,25.75860046],[130.92,11.01764046]],[[131.02,22.58827876],[131.03,3.38],[131.05,103.5],[131.07,0.41302507],[131.08,17.74299779]]]
["bitfinex","SOLUSD",1763942277400,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,25.75860046],[130.92,11.01764046]],[[131.01,4.46731876],[131.02,18.12096],[131.03,3.38],[131.05,103.5],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942277600,[[130.97,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,25.75860046],[130.92,11.01764046]],[[131.0,3.38],[131.01,4.46731876],[131.02,18.12096],[131.05,103.5],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942278297,[[130.97,0.7],[130.96,3.74731876],[130.94,17.42582933],[130.93,18.12096],[130.92,11.01764046]],[[131.0,3.38],[131.01,4.46731876],[131.02,18.12096],[131.05,103.5],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942278486,[[130.97,4.44731876],[130.94,17.42582933],[130.93,18.12096],[130.92,11.01764046],[95.303,10.0]],[[131.0,3.38],[131.02,21.86827876],[131.03,0.72],[131.05,103.5],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942278802,[[130.97,4.44731876],[130.94,9.78882769],[130.93,18.12096],[130.92,11.01764046],[130.03,127.02926529]],[[131.0,3.38],[131.02,21.86827876],[131.03,0.72],[131.05,103.5],[131.07,0.41302507]]]
["bitfinex","SOLUSD",1763942279002,[[130.98,0.7],[130.97,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,11.01764046]],[[131.0,3.38],[131.02,21.86827876],[131.05,103.5],[131.07,0.41302507],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942279294,[[130.98,0.7],[130.97,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,73.11764046]],[[131.0,3.38],[131.02,22.58827876],[131.04,103.5],[131.07,0.41302507],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942279481,[[130.98,0.7],[130.97,3.74731876],[130.94,9.78882769],[130.93,25.75820978],[130.92,73.11764046]],[[131.0,3.38],[131.02,22.58827876],[131.04,103.5],[131.07,0.41302507],[131.15,38.32710148]]]
["bitfinex","SOLUSD",1763942279687,[[130.98,0.7],[130.94,9.78882769],[130.93,25.75820978],[130.92,69.73764046],[129.18,85.42303564]],[[131.0,3.38],[131.02,22.58827876],[131.04,103.5],[131.07,0.41302507],[131.15,38.32710148]]]
["bitfinex","SOLUSD",1763942279883,[[130.98,0.7],[130.94,9.78882769],[130.93,18.12096],[130.92,77.37575976],[130.89,0.7640003]],[[131.0,3.38],[131.02,21.86827876],[131.04,103.5],[131.06,9.78882769],[131.07,8.04255478]]]
["bitfinex","SOLUSD",1763942280194,[[130.98,0.7],[130.95,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,73.1181193]],[[131.0,3.38],[131.01,22.58827876],[131.04,103.5],[131.06,9.78882769],[131.07,8.04255478]]]
["bitfinex","SOLUSD",1763942281300,[[130.98,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,25.75861361],[130.92,65.48]],[[131.0,3.38],[131.01,18.12096],[131.02,3.74731876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942281483,[[130.98,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,25.75861361],[130.92,65.48]],[[131.0,3.38],[131.01,18.12096],[131.02,4.46731876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942281683,[[130.98,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,25.75861361],[130.92,62.1]],[[131.0,3.38],[131.01,18.12096],[131.02,4.46731876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942281884,[[130.98,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,25.75861361],[130.92,65.48]],[[131.0,3.38],[131.01,18.12096],[131.02,4.46731876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942282905,[[130.98,0.7],[130.96,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,73.11812319]],[[131.0,3.38],[131.01,18.12096],[131.02,4.46731876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942283103,[[130.98,0.7],[130.97,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,3.38]],[[131.0,3.38],[131.01,18.12096],[131.04,103.5],[131.06,9.78882769],[131.08,10.11402236]]]
["bitfinex","SOLUSD",1763942283289,[[130.98,0.7],[130.97,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,5.37999999]],[[131.0,3.38],[131.02,0.72],[131.03,21.86827876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942283605,[[130.98,0.7],[130.97,3.74731876],[130.94,9.78882769],[130.93,18.12096],[130.92,15.16882768]],[[131.0,3.38],[131.02,0.72],[131.03,21.86827876],[131.04,103.5],[131.06,9.78882769]]]
["bitfinex","SOLUSD",1763942284210,[[130.98,4.44731876],[130.97,18.12096],[130.94,9.78882769],[130.93,1.99999999],[130.92,33.02711155]],[[131.01,3.38],[131.04,107.96731876],[131.05,18.12096],[131.08,19.90285005],[131.09,6.39786025]]]
["bitfinex","SOLUSD",1763942284404,[[130.98,4.44731876],[130.97,18.12096],[130.95,7.63602475],[130.94,9.78882769],[130.93,1.99999999]],[[131.01,3.38],[131.04,107.96731876],[131.05,18.12096],[131.08,19.90285005],[131.09,6.39786025]]]
["bitfinex","SOLUSD",1763942284697,[[130.99,4.44731876],[130.97,18.12096],[130.94,17.42572891],[130.93,1.99999999],[130.61,75.08416916]],[[131.01,3.38],[131.04,107.96731876],[131.05,18.12096],[131.08,19.90285005],[131.09,6.39786025]]]
["bitfinex","SOLUSD",1763942284906,[[130.99,0.7],[130.98,3.74731876],[130.97,18.12096],[130.94,17.42572891],[130.93,1.99999999]],[[131.01,3.38],[131.04,107.96731876],[131.05,18.12096],[131.08,19.90285005],[131.09,6.39786025]]]
["bitfinex","SOLUSD",1763942285089,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.94,17.42572891],[130.93,1.99999999]],[[131.01,3.38],[131.04,107.96731876],[131.05,18.12096],[131.08,19.90285005],[131.09,6.39786025]]]
["bitfinex","SOLUSD",1763942285493,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.94,17.42572891],[130.93,1.99999999]],[[131.01,3.38],[131.03,4.46731876],[131.04,103.5],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942285907,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.94,17.42572891],[130.93,1.99999999]],[[131.02,3.38],[131.03,4.46731876],[131.04,103.5],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942287005,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.94,17.42572891],[130.93,20.12095999]],[[131.02,3.38],[131.03,4.46731876],[131.04,103.5],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942287997,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.95,7.63641028],[130.94,9.78882769]],[[131.02,3.38],[131.03,0.72],[131.04,103.5],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942288306,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.95,7.63641028],[130.94,9.78882769]],[[131.02,3.38],[131.03,0.72],[131.04,107.24731876],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942289406,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.96,7.63588063],[130.94,11.78882768]],[[131.02,3.38],[131.03,0.72],[131.04,107.24731876],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942290007,[[131.0,0.7],[130.98,3.74731876],[130.97,18.12096],[130.96,7.63588063],[130.94,29.90978768]],[[131.02,3.38],[131.03,0.72],[131.04,107.24731876],[131.05,18.12096],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942290178,[[131.0,4.44731876],[130.97,35.54497955],[130.96,3.74731876],[130.94,21.85553324],[130.92,53.38]],[[131.03,3.38],[131.04,103.5],[131.05,18.12096],[131.06,0.72],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942290492,[[131.0,4.44731876],[130.97,27.90978769],[130.96,3.74731876],[130.95,19.09025709],[130.94,21.85553324]],[[131.03,3.38],[131.05,18.12096],[131.06,0.72],[131.08,19.90285005]]]
["bitfinex","SOLUSD",1763942290493,[[131.0,4.44731876],[130.97,27.90978769],[130.96,3.74731876],[130.95,19.09025709],[130.94,70.88466855]],[[131.03,3.38],[131.05,18.12096],[131.06,4.46731876],[131.08,113.61402236],[131.12,7.73917068]]]
["bitfinex","SOLUSD",1763942290695,[[131.01,0.7],[131.0,3.74731876],[130.97,27.90978769],[130.96,3.74731876],[130.95,19.09025709]],[[131.03,3.38],[131.05,18.12096],[131.06,4.46731876],[131.08,113.61402236],[131.12,15.36621965]]]
["bitfinex","SOLUSD",1763942290898,[[131.01,0.7],[131.0,21.86827876],[130.97,27.90978769],[130.96,11.38316567],[130.95,19.09025709]],[[131.03,3.38],[131.06,4.46731876],[131.08,131.73498236],[131.1,6.3418491],[131.11,1.99999999]]]
["bitfinex","SOLUSD",1763942291097,[[131.01,4.44731876],[131.0,18.12096],[130.97,17.42413461],[130.96,3.74731876],[130.95,19.09025709]],[[131.04,3.38],[131.06,4.46731876],[131.08,131.73498236],[131.1,9.98882769],[131.12,38.32621965]]]
["bitfinex","SOLUSD",1763942291297,[[131.0,3.74731876],[130.97,27.90978769],[130.96,11.38314685],[130.95,19.09025709],[130.94,1.99999999]],[[131.06,3.74731876],[131.08,131.73498236],[131.09,0.61302507],[131.1,9.98882769],[131.11,9.62719504]]]
["bitfinex","SOLUSD",1763942291501,[[131.01,0.7],[130.99,3.74731876],[130.97,27.90978769],[130.96,7.63582809],[130.95,18.12096]],[[131.04,4.1],[131.05,3.74731876],[131.08,131.73498236],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942291697,[[131.01,0.7],[130.99,3.74731876],[130.97,27.90978769],[130.96,7.63582809],[130.95,18.12096]],[[131.04,0.72],[131.05,3.74731876],[131.08,131.73498236],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942291894,[[131.01,0.7],[130.99,3.74731876],[130.97,27.90978769],[130.96,7.63582809],[130.95,18.12096]],[[131.04,4.1],[131.05,3.74731876],[131.08,131.73498236],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942292602,[[131.01,0.7],[131.0,3.74731876],[130.97,35.54500551],[130.96,3.74731876],[130.95,18.12096]],[[131.04,3.38],[131.05,18.12096],[131.06,4.46731876],[131.08,113.61402236],[131.09,0.61302507]]]
["bitfinex","SOLUSD",1763942293111,[[131.01,4.44731876],[130.97,35.54500551],[130.96,3.74731876],[130.95,18.12096],[130.24,0.25636657]],[[131.04,3.38],[131.05,18.12096],[131.06,0.72],[131.07,3.74731876],[131.08,113.61402236]]]
["bitfinex","SOLUSD",1763942293494,[[131.02,0.7],[131.01,3.74731876],[130.97,38.92500551],[130.96,3.74731876],[130.95,37.21129216]],[[131.06,0.72],[131.07,3.74731876],[131.08,113.61402236],[131.1,9.98882769],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1763942293698,[[131.02,4.44731876],[130.98,7.63460402],[130.97,31.28978769],[130.96,3.74731876],[130.95,2.76365023]],[[131.05,3.38],[131.06,0.72],[131.07,21.86827876],[131.08,103.7],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942294012,[[131.02,0.7],[131.01,3.74731876],[130.98,7.63460402],[130.97,31.28978769],[130.96,45.78692309]],[[131.05,3.38],[131.06,0.72],[131.07,21.86827876],[131.08,103.7],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942294206,[[131.03,0.7],[131.01,3.74731876],[130.98,7.63460402],[130.97,31.28978769],[130.96,45.78692309]],[[131.05,3.38],[131.06,0.72],[131.07,21.86827876],[131.08,103.7],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942294520,[[131.02,0.7],[130.98,9.78882769],[130.97,38.92493899],[130.96,26.69801301],[130.94,81.19231017]],[[131.05,22.22096],[131.06,3.74731876],[131.08,103.7],[131.1,9.98882769],[131.12,13.37396754]]]
["bitfinex","SOLUSD",1763942294812,[[130.99,4.44731876],[130.98,9.78882769],[130.97,21.50096],[130.96,7.63580682],[130.94,83.19231016]],[[131.04,4.46731876],[131.05,21.50096],[131.08,103.7],[131.1,9.98882769],[131.11,17.54150604]]]
["bitfinex","SOLUSD",1763942295002,[[130.99,4.44731876],[130.98,9.78882769],[130.97,21.50096],[130.95,30.58884839],[130.94,21.09231016]],[[131.04,4.46731876],[131.05,21.50096],[131.08,103.7],[131.1,15.96588143],[131.11,17.54150604]]]
["bitfinex","SOLUSD",1763942295317,[[131.0,0.7],[130.99,3.74731876],[130.98,9.78882769],[130.97,18.12096],[130.95,11.01639822]],[[131.03,0.72],[131.04,3.74731876],[131.05,21.50096],[131.08,103.7],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942295796,[[131.0,0.7],[130.98,9.78882769],[130.97,18.12096],[130.95,3.38],[95.787,15.98629705]],[[131.03,0.7],[131.04,3.74731876],[131.05,21.50096],[131.08,103.7],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942296123,[[131.0,0.7],[130.98,13.53614645],[130.97,18.12096],[130.95,11.0160833],[130.9,174.96]],[[131.03,0.7],[131.04,3.74731876],[131.05,21.50096],[131.08,103.7],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942296616,[[131.0,0.7],[130.98,12.18078305],[130.97,18.12096],[130.95,11.0160833],[130.9,174.96]],[[131.03,0.7],[131.04,2.39195536],[131.05,21.50096],[131.08,103.7],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942296820,[[130.96,9.78882769],[130.95,21.50096],[130.94,83.60096],[130.93,1.99999999],[130.91,19.09626475]],[[131.02,3.38],[131.03,3.09195536],[131.05,18.12096],[131.08,107.69214463],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942297120,[[130.98,0.71],[130.97,2.39195536],[130.96,9.78882769],[130.95,18.12096],[130.94,11.01695979]],[[131.02,5.77195536],[131.03,0.7],[131.05,18.12096],[131.07,103.5],[131.08,4.19214463]]]
["bitfinex","SOLUSD",1763942297417,[[130.98,0.71],[130.97,2.39195536],[130.96,9.78882769],[130.95,18.12096],[130.94,11.01695979]],[[131.02,6.47195536],[131.05,18.12096],[131.07,103.5],[131.08,4.19214463],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1763942297715,[[130.98,0.71],[130.97,2.39195536],[130.96,9.78882769],[130.95,18.12096],[130.94,11.01695979]],[[131.02,6.47195536],[131.05,18.12096],[131.07,103.5],[131.08,4.19214463],[131.09,0.61302507]]]
["bitfinex","SOLUSD",1763942297920,[[130.98,0.71],[130.97,2.39195536],[130.96,9.78882769],[130.95,18.12096],[130.94,11.01695979]],[[131.02,3.38],[131.03,3.09195536],[131.05,18.12096],[131.07,103.5],[131.08,4.19214463]]]
["bitfinex","SOLUSD",1763942298299,[[130.98,3.10195536],[130.96,9.78882769],[130.95,25.75730752],[130.94,3.38],[130.93,20.12095999]],[[131.02,3.38],[131.03,0.7],[131.04,2.39195536],[131.05,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942298809,[[130.99,0.71],[130.98,2.39195536],[130.96,9.78882769],[130.95,25.75730752],[130.94,3.38]],[[131.02,3.38],[131.03,0.7],[131.04,2.39195536],[131.05,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942299113,[[130.99,3.10195536],[130.96,17.42463182],[130.95,18.12096],[130.94,3.38],[130.93,39.97801208]],[[131.02,3.38],[131.04,0.7],[131.05,20.51291536],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942299300,[[130.99,3.10195536],[130.96,17.42463182],[130.95,18.12096],[130.94,5.37999999],[130.93,37.97801209]],[[131.02,3.38],[131.04,0.7],[131.05,20.51291536],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942299502,[[131.0,0.71],[130.99,2.39195536],[130.96,17.42463182],[130.95,18.12096],[130.94,5.37999999]],[[131.02,3.38],[131.04,0.7],[131.05,20.51291536],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942299715,[[131.0,0.71],[130.99,2.39195536],[130.96,17.42463182],[130.95,18.12096],[130.94,5.37999999]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942299894,[[131.0,0.71],[130.99,2.39195536],[130.96,9.78882769],[130.95,25.75728344],[130.94,5.37999999]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942300096,[[131.0,0.71],[130.99,2.39195536],[130.96,9.78882769],[130.95,18.12096],[130.94,5.37999999]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942300316,[[131.0,0.71],[130.99,2.39195536],[130.96,9.78882769],[130.95,25.75743193],[130.94,5.37999999]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942300694,[[131.0,0.71],[130.99,2.39195536],[130.96,17.42471296],[130.95,18.12096],[130.94,5.37999999]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942300997,[[131.0,0.71],[130.99,2.39195536],[130.96,17.42471296],[130.95,18.12096],[130.94,5.37999999]],[[131.02,3.38],[131.04,0.7],[131.05,20.51291536],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942302121,[[131.0,0.71],[130.99,2.39195536],[130.98,17.42471296],[130.96,17.42471296],[130.95,18.12096]],[[131.02,3.38],[131.04,0.7],[131.05,20.51291536],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942302297,[[131.0,0.71],[130.99,2.39195536],[130.98,17.42471296],[130.96,9.78882769],[130.95,25.75731937]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.1,15.96588143]]]
["bitfinex","SOLUSD",1763942302621,[[131.0,0.71],[130.99,2.39195536],[130.98,17.42471296],[130.96,9.78882769],[130.95,25.75731937]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.07,103.5],[131.09,18.03773803]]]
["bitfinex","SOLUSD",1763942302995,[[131.0,0.71],[130.99,2.39195536],[130.98,17.42471296],[130.96,9.78882769],[130.95,25.75731937]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.06,103.5],[131.09,18.03773803]]]
["bitfinex","SOLUSD",1763942303393,[[131.0,0.71],[130.99,2.39195536],[130.98,17.42471296],[130.96,17.42468742],[130.95,18.12096]],[[131.02,3.38],[131.04,3.09195536],[131.05,18.12096],[131.06,103.5],[131.09,18.03773803]]]
["bitfinex","SOLUSD",1763942303821,[[131.0,3.10195536],[130.98,17.42471296],[130.97,7.63528503],[130.96,12.18078305],[130.95,20.12095999]],[[131.06,124.71291536],[131.08,0.2],[131.09,0.61302507],[131.1,9.98882769],[131.11,9.91402236]]]
["bitfinex","SOLUSD",1763942303996,[[131.0,0.71],[130.98,17.42471296],[130.97,7.63528503],[130.96,12.18078305],[130.95,82.98461023]],[[131.05,4.08],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942304197,[[131.01,3.10195536],[130.98,17.42471296],[130.97,7.63528503],[130.96,12.18078305],[130.95,82.98461023]],[[131.05,4.08],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,27.41354065]]]
["bitfinex","SOLUSD",1763942304817,[[131.01,3.10195536],[130.97,7.63528503],[130.96,12.18078305],[130.95,82.98461023],[95.787,15.98629705]],[[131.05,4.08],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,27.41354065]]]
["bitfinex","SOLUSD",1763942304999,[[131.02,0.71],[131.01,2.39195536],[130.99,17.42471296],[130.97,7.63528503],[130.96,12.18078305]],[[131.05,4.08],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,27.41354065]]]
["bitfinex","SOLUSD",1763942305195,[[131.02,0.71],[131.01,2.39195536],[130.99,17.42471296],[130.98,7.63466762],[130.96,12.18078305]],[[131.05,4.08],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,27.41354065]]]
["bitfinex","SOLUSD",1763942305413,[[131.02,0.71],[131.0,2.39195536],[130.99,17.42471296],[130.98,7.63466762],[130.96,12.18078305]],[[131.05,0.7],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942305723,[[131.02,0.71],[131.0,2.39195536],[130.99,17.42471296],[130.98,7.63466762],[130.96,12.18078305]],[[131.05,4.08],[131.06,124.01291536],[131.08,0.2],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942306233,[[131.02,0.71],[131.01,2.39195536],[130.99,27.21354065],[130.98,7.63466762],[130.96,12.18078305]],[[131.06,122.32096],[131.07,2.39195536],[131.08,0.2],[131.09,0.61302507],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942306430,[[131.03,2.39195536],[131.02,0.71],[131.0,7.63347266],[130.99,9.78882769],[130.98,21.50096]],[[131.07,3.38],[131.08,0.9],[131.09,104.11302507],[131.1,0.2],[131.11,9.91402236]]]
["bitfinex","SOLUSD",1763942306613,[[131.03,2.39195536],[131.02,0.71],[131.01,22.94893861],[131.0,7.63347266],[130.99,9.78882769]],[[131.07,3.38],[131.08,0.2],[131.09,125.32594043],[131.1,0.2],[131.11,9.91402236]]]
["bitfinex","SOLUSD",1763942306927,[[131.05,2.39195536],[131.04,0.71],[131.02,9.78882769],[131.01,25.75389776],[131.0,1.99999999]],[[131.08,0.2],[131.09,104.4],[131.1,0.2],[131.11,5.77195536],[131.13,167.2]]]
["bitfinex","SOLUSD",1763942307099,[[131.05,2.39195536],[131.04,0.71],[131.03,22.94542812],[131.02,17.42096438],[131.01,18.12096]],[[131.08,0.2],[131.09,104.4],[131.1,0.2],[131.11,23.89291536],[131.13,167.2]]]
["bitfinex","SOLUSD",1763942307303,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,17.42096438],[131.01,18.12096]],[[131.08,0.2],[131.09,104.4],[131.1,0.2],[131.11,23.89291536],[131.13,167.2]]]
["bitfinex","SOLUSD",1763942307501,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,17.42096438],[131.01,18.12096]],[[131.08,0.2],[131.09,0.2],[131.1,0.2],[131.11,21.50096],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942307696,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,17.42096438],[131.01,18.12096]],[[131.08,0.2],[131.09,0.2],[131.1,0.9],[131.11,23.89291536],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942308126,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,9.78882769],[131.01,25.75383526]],[[131.08,0.2],[131.09,0.2],[131.1,2.59195536],[131.11,21.50096],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942308321,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,9.78882769],[131.01,25.75383526]],[[131.08,0.2],[131.09,0.9],[131.1,2.59195536],[131.11,21.50096],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942308700,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,9.78882769],[131.01,25.75387989]],[[131.08,0.2],[131.09,0.9],[131.1,2.59195536],[131.11,21.50096],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942308901,[[131.06,0.71],[131.05,2.39195536],[131.03,22.94542812],[131.02,9.78882769],[131.01,25.75387989]],[[131.08,0.2],[131.09,0.2],[131.1,2.59195536],[131.11,22.20096],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942309199,[[131.06,0.71],[131.03,30.57711759],[131.02,9.78882769],[131.01,18.12096],[131.0,21.08304739]],[[131.08,0.2],[131.09,0.2],[131.1,0.2],[131.11,21.50096],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942309404,[[131.06,3.10195536],[131.03,22.94542812],[131.02,21.564313],[131.01,18.12096],[131.0,21.08304739]],[[131.08,0.2],[131.09,0.2],[131.1,0.9],[131.11,21.50096],[131.12,105.89195536]]]
["bitfinex","SOLUSD",1763942309920,[[131.07,0.71],[131.06,2.39195536],[131.03,22.94542812],[131.02,21.564313],[131.01,20.12095999]],[[131.08,0.2],[131.09,0.2],[131.1,0.9],[131.11,21.50096],[131.12,105.89195536]]]
["bitfinex","SOLUSD",1763942310226,[[131.07,3.10195536],[131.05,9.78882769],[131.04,7.63119293],[131.03,22.94542812],[131.02,6.14324224]],[[131.08,0.2],[131.09,0.2],[131.1,0.2],[131.12,4.08],[131.13,2.59195536]]]
["bitfinex","SOLUSD",1763942310427,[[131.07,3.10195536],[131.05,9.78882769],[131.04,7.63119293],[131.03,22.94542812],[131.02,25.22330986]],[[131.08,0.2],[131.09,0.2],[131.1,0.2],[131.12,4.08],[131.13,20.71291536]]]
["bitfinex","SOLUSD",1763942310722,[[131.07,3.10195536],[131.05,9.78882769],[131.04,7.63119293],[131.02,25.22330986],[130.68,67.36954821]],[[131.08,0.2],[131.09,0.2],[131.1,0.2],[131.12,4.08],[131.13,20.71291536]]]
["bitfinex","SOLUSD",1763942310922,[[131.07,6.16064394],[131.05,9.78882769],[131.04,7.63119293],[131.02,25.22330986],[130.68,67.36954821]],[[131.08,0.2],[131.09,0.2],[131.1,0.2],[131.12,4.08],[131.13,20.71291536]]]
["bitfinex","SOLUSD",1763942311220,[[131.07,3.05868858],[131.05,9.78882769],[131.02,2.76324224],[131.01,18.12096],[130.99,50.0]],[[131.08,0.9],[131.09,2.59195536],[131.1,0.2],[131.12,3.38],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942311523,[[131.06,0.71],[131.04,5.45134577],[131.02,27.90978769],[131.01,5.37999999],[130.98,50.0]],[[131.08,0.2],[131.09,0.9],[131.1,2.59195536],[131.12,13.26283906],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942311740,[[131.06,0.71],[131.05,2.39195536],[131.04,3.05939041],[131.02,27.90978769],[131.01,11.01296328]],[[131.08,0.2],[131.09,0.9],[131.1,2.59195536],[131.12,13.26283906],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942312218,[[131.06,0.71],[131.05,2.39195536],[131.04,3.05939041],[131.02,27.90978769],[131.01,3.38]],[[131.08,0.2],[131.09,0.9],[131.1,2.59195536],[131.12,13.26283906],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942312524,[[131.06,0.71],[131.04,5.45134577],[131.02,27.90978769],[131.01,3.38],[130.99,2.76341704]],[[131.08,0.2],[131.09,3.29195536],[131.1,0.2],[131.12,13.26283906],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942312822,[[131.06,0.71],[131.04,2.39195536],[131.02,27.90978769],[131.01,11.01298533],[130.99,2.76341704]],[[131.08,0.2],[131.09,3.29195536],[131.1,0.2],[131.12,13.26283906],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942313121,[[131.06,0.71],[131.04,2.39195536],[131.03,3.29195536],[131.02,27.90978769],[131.01,11.01298533]],[[131.08,0.2],[131.09,0.9],[131.1,0.2],[131.12,13.26283906],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942313329,[[131.06,0.71],[131.04,2.39195536],[131.03,3.29195536],[131.02,27.90978769],[131.01,11.01298533]],[[131.08,0.2],[131.09,3.29195536],[131.1,18.32096],[131.12,3.38],[131.13,18.32096]]]
["bitfinex","SOLUSD",1763942313537,[[131.06,0.71],[131.04,2.39195536],[131.03,3.29195536],[131.02,27.90978769],[131.01,11.01298533]],[[131.08,0.2],[131.09,0.9],[131.1,20.71291536],[131.12,3.38],[131.13,0.2]]]
["bitfinex","SOLUSD",1763942314726,[[131.03,3.29195536],[131.02,27.90978769],[130.93,22.96],[130.91,62.1],[130.88,38.30005482]],[[131.08,0.2],[131.09,20.71291536],[131.1,18.32096],[131.12,3.38],[131.13,0.2]]]
["bitfinex","SOLUSD",1763942314920,[[131.03,3.10195536],[131.02,27.90978769],[131.0,3.38],[130.98,9.6342047],[130.96,60.33141337]],[[131.07,0.7],[131.08,2.59195536],[131.09,18.32096],[131.1,0.2],[131.12,5.77195536]]]
["bitfinex","SOLUSD",1763942315226,[[131.03,3.10195536],[131.02,48.62270305],[131.0,3.38],[130.99,7.63394067],[130.98,1.99999999]],[[131.07,0.7],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,2.39195536]]]
["bitfinex","SOLUSD",1763942315429,[[131.03,0.71],[131.02,12.18078305],[131.0,3.38],[130.99,25.75490067],[130.97,1.99999999]],[[131.07,3.09195536],[131.08,3.58],[131.09,18.32096],[131.1,0.2],[131.12,2.39195536]]]
["bitfinex","SOLUSD",1763942315605,[[131.01,0.71],[131.0,9.78882769],[130.99,18.12096],[130.97,7.63516263],[130.96,31.4202706]],[[131.06,2.39195536],[131.07,0.7],[131.08,3.58],[131.09,18.32096],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942315805,[[131.01,3.10195536],[131.0,28.10978769],[130.99,18.12096],[130.98,3.38],[130.97,7.63516263]],[[131.06,0.7],[131.08,3.58],[131.09,18.32096],[131.1,0.2],[131.12,21.74860449]]]
["bitfinex","SOLUSD",1763942316028,[[131.01,0.71],[131.0,30.50174305],[130.98,3.38],[130.96,11.56782143],[130.94,19.09219144]],[[131.05,0.7],[131.06,2.39195536],[131.08,3.58],[131.09,18.32096],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942316202,[[131.02,3.10195536],[131.0,9.78882769],[130.98,3.38],[130.97,25.75586635],[130.96,11.56782143]],[[131.07,2.39195536],[131.08,21.70096],[131.09,121.82096],[131.1,0.2],[131.11,176.78882769]]]
["bitfinex","SOLUSD",1763942316410,[[131.01,3.10195536],[131.0,13.36882769],[130.98,3.38],[130.97,18.12096],[130.96,11.56782143]],[[131.06,21.21291536],[131.08,21.70096],[131.09,103.7],[131.1,0.2],[131.11,9.78882769]]]
["bitfinex","SOLUSD",1763942316632,[[131.01,3.10195536],[131.0,13.36882769],[130.98,3.38],[130.97,18.12096],[130.96,11.56782143]],[[131.06,21.21291536],[131.08,3.58],[131.09,103.7],[131.1,0.2],[131.11,9.78882769]]]
["bitfinex","SOLUSD",1763942316830,[[131.01,0.71],[130.99,2.39195536],[130.98,9.78882769],[130.97,18.12096],[130.96,7.6357415]],[[131.05,3.09195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942317141,[[131.01,0.71],[130.99,15.76078305],[130.98,9.78882769],[130.97,21.50096],[130.96,7.6357415]],[[131.05,3.09195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942317318,[[131.01,0.71],[130.99,15.76078305],[130.98,9.78882769],[130.97,21.50096],[130.96,7.6357415]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942317521,[[131.01,0.71],[130.99,15.76078305],[130.98,9.78882769],[130.97,21.50096],[130.95,7.63633542]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942317824,[[131.01,0.71],[131.0,2.39195536],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942319708,[[131.01,3.10195536],[130.99,13.36882769],[130.98,9.78882769],[130.97,29.13628323],[130.96,4.39195535]],[[131.06,20.51291536],[131.08,3.58],[131.09,103.7],[131.12,9.56782144],[131.14,181.10417256]]]
["bitfinex","SOLUSD",1763942319908,[[131.01,3.10195536],[130.99,13.36882769],[130.98,9.78882769],[130.97,29.13628323],[130.96,2.39195536]],[[131.05,0.7],[131.06,20.51291536],[131.08,3.58],[131.09,103.7],[131.12,9.56782144]]]
["bitfinex","SOLUSD",1763942320121,[[131.01,0.71],[131.0,2.39195536],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096]],[[131.05,0.7],[131.06,20.51291536],[131.08,3.58],[131.09,103.7],[131.12,17.19447506]]]
["bitfinex","SOLUSD",1763942320310,[[131.01,0.71],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096],[130.96,9.56782144]],[[131.05,0.7],[131.06,20.51291536],[131.08,3.58],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942320529,[[131.01,0.71],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096],[130.96,9.56782144]],[[131.05,3.09195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7],[131.1,13.56882769]]]
["bitfinex","SOLUSD",1763942320731,[[131.01,0.71],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096],[130.96,17.20366476]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942321102,[[131.01,0.71],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096],[130.96,19.20366475]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942321308,[[131.01,0.71],[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096],[130.96,17.20366476]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942321617,[[130.99,13.36882769],[130.98,9.78882769],[130.97,21.50096],[130.96,9.56782144],[95.256,0.32888986]],[[131.04,0.7],[131.05,2.39195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942321813,[[130.99,3.10195536],[130.98,9.78882769],[130.97,21.50096],[130.95,7.63626194],[130.94,19.09162902]],[[131.04,3.09195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7],[131.1,21.19682567]]]
["bitfinex","SOLUSD",1763942322117,[[130.99,0.71],[130.98,12.18078305],[130.97,21.50096],[130.95,7.63626194],[130.92,19.09516956]],[[131.04,3.09195536],[131.06,18.12096],[131.08,3.58],[131.09,103.7],[131.1,21.19682567]]]
["bitfinex","SOLUSD",1763942322118,[[130.99,0.71],[130.98,12.18078305],[130.97,21.50096],[130.95,7.63626194],[130.92,19.09516956]],[[131.04,6.47195536],[131.06,18.12096],[131.08,0.2],[131.09,122.22642694],[131.1,17.74202034]]]
["bitfinex","SOLUSD",1763942322312,[[130.99,0.71],[130.98,12.18078305],[130.97,21.50096],[130.95,25.75722194],[130.92,19.09516956]],[[131.03,0.7],[131.04,5.77195536],[131.06,18.12096],[131.08,0.2],[131.09,122.22642694]]]
["bitfinex","SOLUSD",1763942322530,[[130.99,0.71],[130.98,2.39195536],[130.97,18.12096],[130.95,25.75722194],[130.92,19.09516956]],[[131.03,0.7],[131.04,5.77195536],[131.06,18.12096],[131.08,0.2],[131.09,122.22642694]]]
["bitfinex","SOLUSD",1763942322711,[[130.99,0.71],[130.98,2.39195536],[130.97,27.90978769],[130.95,29.13722194],[130.92,19.09516956]],[[131.03,0.7],[131.04,5.77195536],[131.06,18.12096],[131.08,0.2],[131.09,122.22642694]]]
["bitfinex","SOLUSD",1763942322908,[[130.99,0.71],[130.98,2.39195536],[130.97,27.90978769],[130.95,29.13722194],[130.92,41.85384325]],[[131.03,0.7],[131.04,5.77195536],[131.06,18.12096],[131.08,0.2],[131.09,122.22642694]]]
["bitfinex","SOLUSD",1763942323431,[[130.99,0.71],[130.98,2.39195536],[130.97,27.90978769],[130.95,21.50096],[130.94,7.6370042]],[[131.03,3.09195536],[131.04,3.38],[131.06,18.12096],[131.08,0.2],[131.09,129.85479497]]]
["bitfinex","SOLUSD",1763942323617,[[130.99,0.71],[130.97,30.30174305],[130.95,3.38],[130.94,7.6370042],[130.92,21.09516955]],[[131.03,3.09195536],[131.04,3.38],[131.06,18.12096],[131.08,9.98882769],[131.09,129.85479497]]]
["bitfinex","SOLUSD",1763942323934,[[130.99,0.71],[130.97,12.18078305],[130.96,18.12096],[130.95,3.38],[130.94,25.7579642]],[[131.02,0.72],[131.03,2.39195536],[131.04,3.38],[131.06,18.12096],[131.08,9.98882769]]]
["bitfinex","SOLUSD",1763942324427,[[130.99,0.71],[130.97,12.18078305],[130.96,18.12096],[130.95,3.38],[130.94,25.7579642]],[[131.02,0.72],[131.03,2.39195536],[131.04,3.38],[131.06,18.12096],[131.08,13.36882769]]]
["bitfinex","SOLUSD",1763942324736,[[130.98,0.72],[130.97,12.18078305],[130.96,18.12096],[130.95,3.38],[130.94,18.12096]],[[131.02,3.11195536],[131.04,3.38],[131.06,18.12096],[131.08,20.99781858],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942325417,[[130.98,3.11195536],[130.97,9.78882769],[130.95,3.38],[130.94,18.12096],[130.93,1.99999999]],[[131.03,0.72],[131.04,2.39195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942325611,[[130.98,3.11195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648],[130.93,1.99999999]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942325814,[[130.99,0.68],[130.98,2.39195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942326125,[[130.99,0.68],[130.98,2.39195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648]],[[131.03,0.72],[131.04,2.39195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942326324,[[130.99,0.68],[130.98,2.39195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942327332,[[130.99,3.07195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648],[94.231,0.33719406]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942327533,[[130.99,3.07195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648],[122.73,256.26910693]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942327830,[[130.99,3.07195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648],[130.43,101.62341223]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942328128,[[130.99,3.07195536],[130.97,27.90978769],[130.95,3.38],[130.94,25.75788648],[130.91,23.29511434]],[[131.03,0.72],[131.04,5.77195536],[131.06,18.12096],[131.08,13.36882769],[131.09,104.10546694]]]
["bitfinex","SOLUSD",1763942328333,[[130.99,2.39195536],[130.97,27.90978769],[130.96,7.63570149],[130.95,3.38],[130.94,18.12096]],[[131.04,3.38],[131.05,103.5],[131.06,18.12096],[131.08,13.36882769],[131.09,0.60546694]]]
["bitfinex","SOLUSD",1763942328519,[[131.0,3.07195536],[130.98,9.78882769],[130.96,10.02765685],[130.95,5.37999999],[130.94,18.12096]],[[131.05,104.18],[131.06,23.89291536],[131.08,0.2],[131.09,0.60546694],[131.1,186.90285005]]]
["bitfinex","SOLUSD",1763942328723,[[131.0,3.07195536],[130.99,22.95245017],[130.98,9.78882769],[130.96,10.02765685],[130.95,5.37999999]],[[131.05,104.18],[131.06,23.89291536],[131.08,0.2],[131.09,0.60546694],[131.1,209.85530022]]]
["bitfinex","SOLUSD",1763942328924,[[131.01,0.68],[131.0,2.39195536],[130.99,22.95245017],[130.98,9.78882769],[130.96,10.02765685]],[[131.04,0.68],[131.05,103.5],[131.06,23.89291536],[131.08,0.2],[131.09,0.60546694]]]
["bitfinex","SOLUSD",1763942329237,[[131.01,3.07195536],[130.99,22.95245017],[130.98,9.78882769],[130.96,10.02765685],[130.09,127.02926529]],[[131.04,0.68],[131.05,103.5],[131.06,23.89291536],[131.08,0.2],[131.09,0.60546694]]]
["bitfinex","SOLUSD",1763942329622,[[131.02,2.39195536],[131.01,0.68],[130.99,22.95245017],[130.98,9.78882769],[130.97,7.63526455]],[[131.05,103.5],[131.06,18.12096],[131.07,3.07195536],[131.08,0.2],[131.09,0.60546694]]]
["bitfinex","SOLUSD",1763942329818,[[131.02,3.07195536],[130.98,9.78882769],[130.97,27.75622454],[130.95,65.48],[130.94,50.0]],[[131.07,4.06],[131.08,106.09195536],[131.09,0.2],[131.12,32.51851569],[131.13,0.2]]]
["bitfinex","SOLUSD",1763942330135,[[131.03,0.68],[131.02,2.39195536],[131.0,22.95069425],[130.98,9.78882769],[130.97,27.75622454]],[[131.07,3.38],[131.08,124.21291536],[131.09,0.2],[131.12,32.92398263],[131.13,0.2]]]
["bitfinex","SOLUSD",1763942330341,[[131.04,2.39195536],[131.03,0.68],[131.01,9.78882769],[131.0,22.95069425],[130.99,3.38]],[[131.07,0.68],[131.08,0.2],[131.09,2.59195536],[131.1,0.2],[131.12,113.38283906]]]
["bitfinex","SOLUSD",1763942330539,[[131.03,3.07195536],[131.01,9.78882769],[131.0,22.95069425],[130.99,11.01411347],[130.98,1.99999999]],[[131.07,0.68],[131.08,3.58],[131.09,2.59195536],[131.1,0.2],[131.12,113.38283906]]]
["bitfinex","SOLUSD",1763942330736,[[131.03,3.07195536],[131.01,9.78882769],[130.99,11.01411347],[130.98,1.99999999],[130.69,221.62416916]],[[131.07,0.68],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,115.77479442]]]
["bitfinex","SOLUSD",1763942330935,[[131.04,0.68],[131.03,2.39195536],[131.01,9.78882769],[130.99,11.01411347],[130.98,1.99999999]],[[131.07,0.68],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,115.77479442]]]
["bitfinex","SOLUSD",1763942331233,[[131.04,0.68],[131.03,2.39195536],[131.02,3.58],[131.01,9.78882769],[130.99,11.01411347]],[[131.07,0.68],[131.08,3.58],[131.09,20.71291536],[131.1,0.2],[131.12,113.38283906]]]
["bitfinex","SOLUSD",1763942331642,[[131.04,3.07195536],[131.02,3.58],[131.01,9.78882769],[131.0,7.63342187],[130.99,3.38]],[[131.08,3.58],[131.09,20.71291536],[131.1,0.2],[131.12,113.38283906],[131.16,0.2]]]
["bitfinex","SOLUSD",1763942331841,[[131.04,3.07195536],[131.02,3.58],[131.01,17.42182087],[131.0,18.12096],[130.99,3.38]],[[131.08,4.26],[131.09,18.32096],[131.1,2.59195536],[131.12,113.38283906],[131.13,176.98882769]]]
["bitfinex","SOLUSD",1763942332036,[[131.05,0.68],[131.04,2.39195536],[131.02,3.58],[131.01,17.42182087],[131.0,18.12096]],[[131.08,4.26],[131.09,18.32096],[131.1,2.59195536],[131.12,113.38283906],[131.13,176.98882769]]]
["bitfinex","SOLUSD",1763942332237,[[131.05,0.68],[131.04,2.39195536],[131.02,3.58],[131.01,17.42182087],[131.0,18.12096]],[[131.08,4.26],[131.09,18.32096],[131.1,2.59195536],[131.12,103.5],[131.13,176.98882769]]]
["bitfinex","SOLUSD",1763942332736,[[131.05,0.68],[131.04,2.39195536],[131.02,3.58],[131.01,17.42182087],[131.0,18.12096]],[[131.08,3.58],[131.09,18.32096],[131.1,2.59195536],[131.12,103.5],[131.13,176.98882769]]]
["bitfinex","SOLUSD",1763942332947,[[131.02,3.07195536],[131.01,9.78882769],[131.0,18.12096],[130.99,3.38],[130.97,1.99999999]],[[131.07,3.07195536],[131.08,3.58],[131.09,18.32096],[131.1,0.2],[131.12,105.89195536]]]
["bitfinex","SOLUSD",1763942333252,[[131.02,3.07195536],[131.01,13.36882769],[130.99,3.38],[130.98,7.63467391],[130.97,1.99999999]],[[131.07,3.07195536],[131.08,3.58],[131.09,18.32096],[131.1,0.2],[131.12,109.47195536]]]
["bitfinex","SOLUSD",1763942333443,[[131.03,0.68],[131.02,2.39195536],[131.01,13.36882769],[130.99,3.38],[130.98,25.75563391]],[[131.08,5.97195536],[131.09,0.2],[131.1,0.2],[131.12,109.47195536],[131.14,21.72962572]]]
["bitfinex","SOLUSD",1763942333742,[[131.03,0.68],[131.02,2.39195536],[131.01,13.36882769],[130.99,3.38],[130.98,25.75563391]],[[131.07,0.68],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,109.47195536]]]
["bitfinex","SOLUSD",1763942334319,[[131.03,3.07195536],[131.01,13.36882769],[130.99,3.38],[130.98,25.75563391],[130.95,0.76365024]],[[131.07,0.68],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,109.47195536]]]
["bitfinex","SOLUSD",1763942334529,[[131.03,3.07195536],[131.01,13.36882769],[130.99,11.01403471],[130.98,20.12095999],[130.95,0.76365024]],[[131.07,0.68],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,109.47195536]]]
["bitfinex","SOLUSD",1763942334746,[[131.04,0.68],[131.03,2.39195536],[131.01,13.36882769],[130.99,11.01403471],[130.98,20.12095999]],[[131.07,0.68],[131.08,5.97195536],[131.09,18.32096],[131.1,0.2],[131.12,109.47195536]]]
["bitfinex","SOLUSD",1763942334946,[[131.04,0.68],[131.03,2.39195536],[131.01,13.36882769],[130.99,11.01403471],[130.98,20.12095999]],[[131.07,0.68],[131.08,3.58],[131.09,20.71291536],[131.1,0.2],[131.12,107.08]]]
["bitfinex","SOLUSD",1763942335134,[[131.04,0.68],[131.03,2.39195536],[131.01,13.36882769],[130.99,11.01403471],[130.98,20.12095999]],[[131.07,0.68],[131.08,3.58],[131.09,20.71291536],[131.1,0.2],[131.12,103.5]]]
["bitfinex","SOLUSD",1763942335648,[[131.04,0.68],[131.03,2.39195536],[131.01,13.36882769],[130.99,11.01403471],[130.98,82.22095999]],[[131.07,0.68],[131.08,3.58],[131.09,124.21291536],[131.1,0.2],[135.99,187.83385526]]]
["bitfinex","SOLUSD",1763942336447,[[131.04,0.68],[131.03,2.39195536],[131.01,13.36882769],[130.99,11.01403471],[130.98,82.22095999]],[[131.07,0.68],[131.08,3.58],[131.09,124.21291536],[131.1,0.2],[132.41,100.17805613]]]
["bitfinex","SOLUSD",1763942336647,[[131.01,13.36882769],[131.0,0.68],[130.99,3.38],[130.97,1.99999999],[130.96,90.75673472]],[[131.07,3.07195536],[131.08,3.58],[131.09,121.82096],[131.1,0.2],[131.12,2.39195536]]]
["bitfinex","SOLUSD",1763942336835,[[131.01,0.68],[131.0,2.39195536],[130.99,13.16882769],[130.96,79.30359915],[130.94,21.09222034]],[[131.06,2.39195536],[131.07,0.68],[131.08,3.58],[131.09,121.82096],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942337146,[[131.01,0.68],[131.0,9.78882769],[130.99,13.16882769],[130.97,18.12096],[130.96,79.30359915]],[[131.05,2.39195536],[131.06,0.68],[131.08,3.58],[131.09,121.82096],[131.1,13.56882769]]]
["bitfinex","SOLUSD",1763942337333,[[131.01,3.07195536],[131.0,9.78882769],[130.99,6.96],[130.97,25.75611824],[130.96,71.66782144]],[[131.06,3.07195536],[131.08,3.58],[131.09,121.82096],[131.1,0.2],[131.12,17.19459638]]]
["bitfinex","SOLUSD",1763942337533,[[131.01,3.07195536],[130.99,6.96],[130.98,9.78882769],[130.97,25.75611824],[130.96,71.66782144]],[[131.06,0.68],[131.07,2.39195536],[131.08,3.58],[131.09,121.82096],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942337749,[[131.02,0.68],[131.01,2.39195536],[130.99,6.96],[130.98,9.78882769],[130.97,18.12096]],[[131.06,3.07195536],[131.08,3.58],[131.09,121.82096],[131.1,0.2],[131.11,3.58]]]
["bitfinex","SOLUSD",1763942338249,[[131.02,0.68],[131.01,2.39195536],[130.99,6.96],[130.98,9.78882769],[130.97,18.12096]],[[131.05,0.68],[131.06,2.39195536],[131.08,3.58],[131.09,121.82096],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942338430,[[131.0,0.68],[130.99,9.35195536],[130.98,9.78882769],[130.97,18.12096],[130.95,7.63646228]],[[131.05,3.07195536],[131.07,103.5],[131.08,3.58],[131.09,18.32096],[131.1,9.98882769]]]
["bitfinex","SOLUSD",1763942338746,[[131.0,0.68],[130.98,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.04,2.39195536],[131.05,0.68],[131.06,18.12096],[131.07,103.5],[131.08,3.58]]]
["bitfinex","SOLUSD",1763942338920,[[131.0,0.68],[130.98,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.04,3.07195536],[131.06,18.12096],[131.07,103.5],[131.08,3.58],[153.03,14.2969697]]]
["bitfinex","SOLUSD",1763942339121,[[131.0,0.68],[130.98,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942339453,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942340132,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.03,0.68],[131.04,3.38],[131.06,18.12096],[131.07,103.5],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942340343,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942340555,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.03,0.68],[131.04,3.38],[131.05,2.39195536],[131.06,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942341728,[[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503],[130.9,61.15684046]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942341729,[[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503],[130.9,61.15684046]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5],[131.09,185.32096]]]
["bitfinex","SOLUSD",1763942341929,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63635503]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5],[131.09,185.32096]]]
["bitfinex","SOLUSD",1763942342548,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,29.13682333],[130.94,1.99999999]],[[131.03,0.68],[131.04,5.77195536],[131.06,18.12096],[131.07,103.5],[131.09,185.32096]]]
["bitfinex","SOLUSD",1763942342744,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,29.13682333],[130.94,1.99999999]],[[131.03,0.68],[131.04,3.38],[131.05,2.39195536],[131.06,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942343051,[[131.0,0.68],[130.99,2.39195536],[130.97,19.57765538],[130.96,21.50096],[130.95,7.63639938]],[[131.03,0.68],[131.04,3.38],[131.05,2.39195536],[131.06,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942343346,[[131.0,0.68],[130.97,19.57765538],[130.96,21.50096],[130.93,1.99999999],[130.9,22.96]],[[131.03,0.68],[131.04,3.38],[131.05,2.39195536],[131.06,18.12096],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942343553,[[130.98,0.68],[130.97,19.57765538],[130.96,21.50096],[130.93,1.99999999],[130.9,22.96]],[[131.03,0.68],[131.04,3.38],[131.07,103.5]]]
["bitfinex","SOLUSD",1763942343554,[[130.98,0.68],[130.97,12.18078305],[130.96,3.38],[130.94,18.12096],[130.93,7.6375883]],[[131.02,2.39195536],[131.03,0.68],[131.04,21.50096],[131.07,107.49251976],[131.09,184.74280434]]]
["bitfinex","SOLUSD",1763942343743,[[130.98,0.68],[130.97,12.18078305],[130.96,6.76],[130.94,18.12096],[130.93,7.6375883]],[[131.02,2.39195536],[131.03,0.68],[131.04,21.50096],[131.07,110.87251976],[131.09,184.74280434]]]
["bitfinex","SOLUSD",1763942343939,[[130.98,0.68],[130.97,12.18078305],[130.96,6.76],[130.94,18.12096],[130.93,7.6375883]],[[131.01,0.68],[131.02,2.39195536],[131.04,21.50096],[131.07,110.87251976],[131.09,184.74280434]]]
["bitfinex","SOLUSD",1763942344748,[[130.98,3.07195536],[130.97,9.78882769],[130.96,6.76],[130.94,25.7579006],[129.25,956.06860054]],[[131.03,3.07195536],[131.04,18.12096],[131.07,110.87251976],[131.09,184.74280434],[131.26,573.9]]]
["bitfinex","SOLUSD",1763942344933,[[130.98,3.07195536],[130.97,9.78882769],[130.96,6.76],[130.94,25.7579006],[130.92,51.99999999]],[[131.03,6.45195536],[131.04,18.12096],[131.07,107.49251976],[131.09,184.74280434],[131.26,573.9]]]
["bitfinex","SOLUSD",1763942345135,[[131.0,2.39195536],[130.99,0.68],[130.97,9.78882769],[130.96,9.15195536],[130.94,18.12096]],[[131.04,18.12096],[131.05,0.68],[131.07,107.49251976],[131.08,9.98882769],[131.09,177.11402236]]]
["bitfinex","SOLUSD",1763942345328,[[131.0,2.39195536],[130.99,0.68],[130.97,9.78882769],[130.96,9.15195536],[130.94,20.12095999]],[[131.05,4.06],[131.06,20.51291536],[131.07,103.5],[131.08,0.2],[131.09,177.11402236]]]
["bitfinex","SOLUSD",1763942345525,[[131.01,0.68],[130.97,17.42409821],[130.96,16.32782144],[130.94,89.21273161],[130.92,62.86382523]],[[131.05,4.06],[131.06,20.51291536],[131.07,103.5],[131.08,0.2],[131.09,177.11402236]]]
["bitfinex","SOLUSD",1763942345741,[[131.01,0.68],[130.97,35.54505821],[130.96,16.32782144],[130.95,1.99999999],[130.94,69.09177162]],[[131.05,4.06],[131.06,20.51291536],[131.07,103.5],[131.08,0.2],[131.09,177.11402236]]]
["bitfinex","SOLUSD",1763942345931,[[131.01,0.68],[130.97,35.54505821],[130.96,12.94782144],[130.95,1.99999999],[130.94,69.09177162]],[[131.05,4.06],[131.06,20.51291536],[131.07,103.5],[131.08,0.2],[131.09,177.11402236]]]
["bitfinex","SOLUSD",1763942346136,[[131.01,0.68],[130.97,35.54505821],[130.96,12.94782144],[130.95,1.99999999],[130.94,69.09177162]],[[131.04,0.68],[131.05,3.38],[131.06,20.51291536],[131.07,103.5],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942346351,[[131.01,0.68],[130.97,35.54505821],[130.96,12.94782144],[130.95,1.99999999],[130.94,69.09177162]],[[131.06,20.51291536],[131.07,103.5],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942346352,[[131.02,2.39195536],[131.01,0.68],[130.99,22.95245017],[130.98,7.63469158],[130.97,27.90978769]],[[131.07,103.5],[131.08,2.59195536],[131.09,167.2],[131.14,0.2],[131.15,21.26234871]]]
["bitfinex","SOLUSD",1763942346650,[[131.03,2.39195536],[131.01,0.68],[131.0,9.78882769],[130.99,22.95245017],[130.98,7.63469158]],[[131.06,3.38],[131.07,104.18],[131.08,20.71291536],[131.09,167.2],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942346959,[[131.03,2.39195536],[131.01,0.68],[131.0,9.78882769],[130.99,22.95245017],[130.98,7.63469158]],[[131.06,3.38],[131.07,0.68],[131.08,2.59195536],[131.09,0.2],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942347257,[[131.03,2.39195536],[131.0,9.78882769],[130.99,30.58656009],[130.63,406.70643196],[130.55,130.63617686]],[[131.06,3.38],[131.07,0.68],[131.08,2.59195536],[131.09,0.2],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942347441,[[131.04,0.68],[131.03,2.39195536],[131.0,9.78882769],[130.99,30.58656009],[130.63,406.70643196]],[[131.06,3.38],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1763942347639,[[131.03,3.07195536],[131.0,9.78882769],[130.99,30.58656009],[130.69,221.62416916],[130.63,406.70643196]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[134.94,166.96342689]]]
["bitfinex","SOLUSD",1763942348040,[[131.03,3.07195536],[131.0,9.78882769],[130.99,30.58656009],[130.97,20.12095999],[130.96,32.03669755]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[134.94,166.96342689]]]
["bitfinex","SOLUSD",1763942348256,[[131.03,3.07195536],[131.0,9.78882769],[130.99,30.58656009],[130.97,20.12095999],[130.96,32.03669755]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[132.3,952.26147116]]]
["bitfinex","SOLUSD",1763942348442,[[131.03,3.07195536],[131.0,9.78882769],[130.99,22.95245017],[130.98,7.6345661],[130.97,20.12095999]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[132.3,952.26147116]]]
["bitfinex","SOLUSD",1763942348626,[[131.03,0.68],[131.0,9.78882769],[130.99,22.95245017],[130.98,7.6345661],[130.97,20.12095999]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[132.3,952.26147116]]]
["bitfinex","SOLUSD",1763942348955,[[131.03,0.68],[131.02,2.39195536],[131.0,30.50174305],[130.98,7.6345661],[130.97,20.12095999]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[132.3,952.26147116]]]
["bitfinex","SOLUSD",1763942349287,[[131.03,0.68],[131.02,2.39195536],[131.0,30.50174305],[130.97,18.12096],[130.96,22.58369779]],[[131.06,4.06],[131.08,20.71291536],[131.09,0.2],[131.1,0.2],[131.13,7.82615184]]]
["bitfinex","SOLUSD",1763942349453,[[131.03,0.68],[131.02,2.39195536],[131.0,30.50174305],[130.97,25.75574593],[130.96,14.94782143]],[[131.06,4.06],[131.07,2.39195536],[131.08,18.32096],[131.09,0.2],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942349755,[[131.03,3.07195536],[131.0,30.50174305],[130.99,7.63402663],[130.97,18.88449363],[130.96,14.94782143]],[[131.07,3.38],[131.08,21.39291536],[131.09,0.2],[131.1,0.2],[131.13,0.2]]]
["bitfinex","SOLUSD",1763942349953,[[131.03,3.07195536],[131.0,30.50174305],[130.99,7.63402663],[130.97,20.88449362],[130.96,12.94782144]],[[131.07,4.06],[131.08,18.32096],[131.09,2.59195536],[131.1,0.2],[131.11,103.5]]]
["bitfinex","SOLUSD",1763942350136,[[131.04,0.68],[131.03,2.39195536],[131.0,38.1351733],[130.97,39.97197779],[130.96,12.94782144]],[[131.07,4.06],[131.08,18.32096],[131.09,2.59195536],[131.1,0.2],[131.11,103.5]]]
["bitfinex","SOLUSD",1763942350335,[[131.04,0.68],[131.03,2.39195536],[131.0,20.80225794],[130.97,39.97197779],[130.96,9.56782144]],[[131.07,4.06],[131.08,18.32096],[131.09,2.59195536],[131.1,0.2],[131.11,103.5]]]
["bitfinex","SOLUSD",1763942350537,[[131.04,3.07195536],[131.01,18.32096],[131.0,20.80225794],[130.97,102.07197779],[130.96,9.56782144]],[[131.07,4.06],[131.08,18.32096],[131.09,106.09195536],[131.1,0.2],[153.24,108.85737204]]]
["bitfinex","SOLUSD",1763942350736,[[131.04,3.07195536],[131.01,18.32096],[131.0,20.80225794],[130.97,102.07197779],[130.96,9.56782144]],[[131.07,4.06],[131.08,18.32096],[131.09,106.09195536],[131.1,0.2],[133.89,0.200099]]]
["bitfinex","SOLUSD",1763942351538,[[131.01,19.00096],[131.0,9.78882769],[130.97,80.98449363],[130.96,9.56782144],[130.95,1.99999999]],[[131.06,0.68],[131.07,5.77195536],[131.08,18.32096],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942351860,[[131.02,3.07195536],[130.98,20.80350274],[130.97,62.1],[130.96,11.56782143],[130.94,152.0]],[[131.06,0.68],[131.07,5.77195536],[131.08,18.32096],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942352054,[[131.02,3.07195536],[131.01,18.12096],[131.0,18.32096],[130.98,20.80350274],[130.97,64.09999999]],[[131.06,0.68],[131.07,3.38],[131.08,20.71291536],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942352231,[[131.03,0.68],[131.02,2.39195536],[131.01,18.12096],[131.0,18.32096],[130.98,20.80350274]],[[131.06,0.68],[131.07,3.38],[131.08,20.71291536],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942354061,[[131.03,0.68],[131.02,2.39195536],[131.0,18.12096],[130.99,7.63407946],[130.98,13.16882769]],[[131.06,0.68],[131.07,3.38],[131.08,20.71291536],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942354462,[[131.03,0.68],[131.02,2.39195536],[131.01,18.12096],[131.0,18.12096],[130.99,7.63407946]],[[131.06,0.68],[131.07,3.38],[131.08,20.71291536],[131.09,103.7],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942354963,[[131.0,0.68],[130.99,2.39195536],[130.97,27.90978769],[130.96,7.63578071],[130.94,19.09134386]],[[131.05,2.39195536],[131.06,0.68],[131.07,3.38],[131.08,18.32096],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942355151,[[131.0,0.68],[130.99,2.39195536],[130.98,18.12096],[130.97,9.78882769],[130.96,11.01578071]],[[131.05,2.39195536],[131.06,0.68],[131.07,3.38],[131.08,18.32096],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942355345,[[131.0,0.68],[130.99,2.39195536],[130.98,18.12096],[130.97,27.90978769],[130.96,11.01578071]],[[131.04,4.06],[131.05,2.39195536],[131.08,18.32096],[131.09,103.7],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942355547,[[131.0,0.68],[130.99,2.39195536],[130.98,18.12096],[130.97,27.90978769],[130.96,3.38]],[[131.04,6.45195536],[131.08,18.32096],[131.09,103.7],[131.14,19.26455176],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942355862,[[131.0,0.68],[130.99,2.39195536],[130.98,18.12096],[130.97,27.90978769],[130.96,3.38]],[[131.04,3.38],[131.05,2.39195536],[131.08,18.32096],[131.09,121.82096],[131.14,19.26455176]]]
["bitfinex","SOLUSD",1763942356054,[[131.0,0.68],[130.99,2.39195536],[130.98,18.12096],[130.97,27.90978769],[130.96,3.38]],[[131.03,0.66],[131.04,3.38],[131.05,2.39195536],[131.08,18.32096],[131.09,121.82096]]]
["bitfinex","SOLUSD",1763942356571,[[131.0,0.68],[130.99,3.73693291],[130.98,18.12096],[130.97,27.90978769],[130.96,3.38]],[[131.03,0.66],[131.04,3.38],[131.05,3.73693291],[131.08,18.32096],[131.09,121.82096]]]
["bitfinex","SOLUSD",1763942356864,[[131.0,4.41693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75244837],[130.95,1.99999999]],[[131.04,4.04],[131.05,3.73693291],[131.08,18.32096],[131.09,103.7],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763942357058,[[131.0,4.41693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75244837],[130.95,1.99999999]],[[131.04,4.04],[131.05,3.73693291],[131.08,18.32096],[131.09,107.43693291],[132.76,83.48171344]]]
["bitfinex","SOLUSD",1763942357258,[[131.01,0.66],[131.0,3.73693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75244837]],[[131.04,4.04],[131.05,3.73693291],[131.08,18.32096],[131.09,107.43693291],[132.76,83.48171344]]]
["bitfinex","SOLUSD",1763942357677,[[131.01,0.66],[131.0,3.73693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75244837]],[[131.04,4.04],[131.05,3.73693291],[131.08,18.32096],[131.09,107.43693291],[132.57,91.82988479]]]
["bitfinex","SOLUSD",1763942357863,[[131.01,0.66],[131.0,3.73693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75244837]],[[131.04,4.04],[131.05,3.73693291],[131.08,18.32096],[131.09,107.43693291],[131.13,19.99612895]]]
["bitfinex","SOLUSD",1763942358166,[[131.01,0.66],[131.0,3.73693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75244837]],[[131.04,4.04],[131.05,3.73693291],[131.08,18.32096],[131.09,107.43693291],[131.13,21.99612894]]]
["bitfinex","SOLUSD",1763942360058,[[131.01,0.66],[131.0,3.73693291],[130.98,18.12096],[130.97,35.54507402],[130.96,7.11693291]],[[131.04,0.66],[131.06,7.11693291],[131.08,18.32096],[131.09,107.43693291],[131.12,21.15249344]]]
["bitfinex","SOLUSD",1763942360676,[[131.01,0.66],[131.0,3.73693291],[130.98,18.12096],[130.97,27.90978769],[130.96,14.75265899]],[[131.03,0.66],[131.05,3.73693291],[131.06,3.38],[131.08,18.32096],[131.09,107.43693291]]]
["bitfinex","SOLUSD",1763942360851,[[131.01,0.66],[130.99,13.5257606],[130.98,18.12096],[130.97,18.12096],[130.96,11.01572608]],[[131.03,0.66],[131.05,3.73693291],[131.06,3.38],[131.08,18.32096],[131.09,107.43693291]]]
["bitfinex","SOLUSD",1763942361044,[[131.01,0.66],[131.0,3.73693291],[130.99,9.78882769],[130.98,18.12096],[130.97,18.12096]],[[131.03,0.66],[131.05,3.73693291],[131.06,3.38],[131.08,18.32096],[131.09,107.43693291]]]
["bitfinex","SOLUSD",1763942361243,[[131.01,0.66],[131.0,3.73693291],[130.99,9.78882769],[130.98,18.12096],[130.97,18.12096]],[[131.04,0.66],[131.05,3.73693291],[131.06,3.38],[131.08,18.32096],[131.09,107.43693291]]]
["bitfinex","SOLUSD",1763942362043,[[131.01,0.66],[130.99,9.78882769],[130.97,18.12096],[95.256,0.32888986],[95.031,17.12341798]],[[131.04,0.66],[131.05,3.73693291],[131.06,3.38],[131.08,18.32096],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942362243,[[130.99,0.66],[130.98,3.73693291],[130.97,27.90978769],[130.96,3.38],[130.92,83.19506044]],[[131.04,0.66],[131.05,3.73693291],[131.06,3.38],[131.08,18.32096],[131.09,103.7]]]
["bitfinex","SOLUSD",1763942362244,[[130.99,0.66],[130.98,3.73693291],[130.97,27.90978769],[130.96,3.38],[130.92,83.19506044]],[[131.04,4.39693291],[131.05,18.12096],[131.06,3.38],[131.08,0.2],[131.09,117.48094179]]]
["bitfinex","SOLUSD",1763942362450,[[130.99,0.66],[130.98,3.73693291],[130.97,27.90978769],[130.96,3.38],[130.95,7.63645601]],[[131.04,4.39693291],[131.05,18.12096],[131.06,3.38],[131.08,0.60619941],[131.09,117.48094179]]]
["bitfinex","SOLUSD",1763942362648,[[130.99,0.66],[130.98,3.73693291],[130.97,27.90978769],[130.96,3.38],[130.95,7.63645601]],[[131.03,0.66],[131.04,3.73693291],[131.05,18.12096],[131.06,3.38],[131.08,0.60619941]]]
["bitfinex","SOLUSD",1763942363060,[[130.99,0.66],[130.98,3.73693291],[130.97,27.90978769],[130.96,3.38],[130.94,7.6370429]],[[131.03,0.66],[131.04,3.73693291],[131.05,18.12096],[131.06,3.38],[131.08,0.60619941]]]
["bitfinex","SOLUSD",1763942363550,[[130.99,4.39693291],[130.97,27.90978769],[130.96,3.38],[130.95,7.63648902],[130.93,5.7369329]],[[131.04,3.73693291],[131.05,18.12096],[131.06,3.38],[131.08,0.60619941],[131.09,117.48094179]]]
["bitfinex","SOLUSD",1763942363857,[[131.0,0.66],[130.99,3.73693291],[130.97,27.90978769],[130.96,3.38],[130.95,7.63648902]],[[131.04,0.66],[131.05,21.85789291],[131.06,3.38],[131.07,103.5],[131.08,0.60619941]]]
["bitfinex","SOLUSD",1763942364968,[[131.0,4.39693291],[130.97,27.90978769],[130.96,7.11693291],[130.94,19.09180024],[130.93,5.7369329]],[[131.04,0.66],[131.05,18.12096],[131.06,7.11693291],[131.07,103.5],[131.08,0.60619941]]]
["bitfinex","SOLUSD",1763942365154,[[131.01,3.73693291],[131.0,0.66],[130.97,27.90978769],[130.96,7.11693291],[130.95,1.99999999]],[[131.06,4.04],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.11,9.78882769]]]
["bitfinex","SOLUSD",1763942365360,[[131.01,4.39693291],[130.97,27.90978769],[130.96,25.23789291],[130.95,1.99999999],[130.62,67.36954821]],[[131.06,4.04],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.11,9.78882769]]]
["bitfinex","SOLUSD",1763942365675,[[131.02,0.66],[131.01,3.73693291],[130.97,35.54468828],[130.96,25.23789291],[130.95,21.09023305]],[[131.05,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942365854,[[131.01,0.66],[130.97,27.90978769],[130.96,21.50096],[130.94,9.63696981],[130.93,19.85750177]],[[131.05,0.66],[131.06,7.11693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942366173,[[131.01,0.66],[130.99,3.73693291],[130.97,27.90978769],[130.96,21.50096],[130.95,7.6360403]],[[131.05,4.39693291],[131.06,3.38],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942366376,[[131.01,0.66],[130.99,3.73693291],[130.97,27.90978769],[130.96,29.13677352],[130.2,148.20080951]],[[131.05,4.39693291],[131.06,3.38],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942366672,[[131.0,0.66],[130.99,3.73693291],[130.97,31.28978769],[130.96,7.63580832],[130.93,21.09373487]],[[131.04,0.66],[131.05,3.73693291],[131.06,3.38],[131.07,121.62096],[131.08,0.2]]]
["bitfinex","SOLUSD",1763942366872,[[131.0,4.39693291],[130.97,31.28978769],[130.96,11.37274123],[130.95,22.95245017],[130.94,21.09187916]],[[131.04,0.66],[131.06,3.38],[131.07,121.62096],[131.08,0.2],[131.11,17.41615041]]]
["bitfinex","SOLUSD",1763942367178,[[131.0,4.39693291],[130.97,31.28978769],[130.96,11.37274123],[130.95,22.95245017],[130.94,21.09187916]],[[131.04,0.66],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.11,17.41615041]]]
["bitfinex","SOLUSD",1763942367360,[[131.01,0.66],[131.0,3.73693291],[130.97,31.28978769],[130.96,11.37274123],[130.95,22.95245017]],[[131.04,0.66],[131.06,7.11693291],[131.07,121.62096],[131.08,0.2],[131.11,17.41615041]]]
["bitfinex","SOLUSD",1763942368573,[[131.01,4.39693291],[130.97,31.28978769],[130.96,11.37227624],[130.95,87.8161004],[130.94,69.09229023]],[[131.07,125.35789291],[131.08,0.2],[131.09,3.58],[131.11,9.78882769],[131.12,13.6190395]]]
["bitfinex","SOLUSD",1763942368752,[[131.01,0.66],[131.0,3.73693291],[130.97,31.28978769],[130.96,3.73693291],[130.95,94.68876913]],[[131.04,0.66],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,3.58]]]
["bitfinex","SOLUSD",1763942368952,[[131.0,4.39693291],[130.98,9.78882769],[130.97,21.50096],[130.96,3.73693291],[130.95,92.68876914]],[[131.04,0.66],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,3.58]]]
["bitfinex","SOLUSD",1763942369154,[[131.0,4.39693291],[130.98,9.78882769],[130.97,21.50096],[130.96,11.37277686],[130.95,85.05245017]],[[131.04,0.66],[131.05,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,3.58]]]
["bitfinex","SOLUSD",1763942369365,[[131.01,0.66],[131.0,3.73693291],[130.98,9.78882769],[130.97,29.13622759],[130.96,3.73693291]],[[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,3.58],[131.11,9.78882769]]]
["bitfinex","SOLUSD",1763942369562,[[131.01,0.66],[131.0,3.73693291],[130.98,9.78882769],[130.97,29.13622759],[130.96,3.73693291]],[[131.05,0.66],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,3.58]]]
["bitfinex","SOLUSD",1763942370766,[[130.98,9.78882769],[130.97,29.13622759],[130.96,3.73693291],[130.94,19.09229023],[130.93,1.99999999]],[[131.05,4.04],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942370963,[[131.0,13.5257606],[130.99,0.66],[130.97,29.13622759],[130.96,3.73693291],[130.95,87.05245016]],[[131.05,7.77693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2],[132.94,100.17805613]]]
["bitfinex","SOLUSD",1763942371166,[[131.01,3.73693291],[131.0,9.78882769],[130.99,0.66],[130.98,7.63472762],[130.97,21.50096]],[[131.05,4.04],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942371392,[[131.01,4.39693291],[131.0,9.78882769],[130.98,7.63472762],[130.97,21.50096],[128.16,136.67685703]],[[131.04,0.66],[131.05,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942372183,[[131.01,4.39693291],[131.0,9.78882769],[130.98,7.63472762],[130.97,21.50096],[130.95,83.19044487]],[[131.04,0.66],[131.05,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942372383,[[131.01,4.39693291],[131.0,9.78882769],[130.98,7.63472762],[130.97,21.50096],[130.96,13.5257606]],[[131.04,0.66],[131.05,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942373047,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.98,7.63472762],[130.97,21.50096]],[[131.04,0.66],[131.05,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942373252,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.98,7.63472762],[130.97,21.50096]],[[131.04,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942373488,[[131.0,9.78882769],[130.97,29.13609916],[130.56,84.68617686],[130.55,45.95],[95.26,0.05487]],[[131.04,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942373676,[[131.01,4.39693291],[131.0,9.78882769],[130.97,29.13609916],[130.56,84.68617686],[130.55,45.95]],[[131.04,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942374167,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,29.13609916],[130.69,167.2]],[[131.04,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942374360,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,29.13609916],[130.96,75.6257606]],[[131.04,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942376556,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,29.13609916],[130.96,75.6257606]],[[131.05,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942380058,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,29.13609916],[130.96,65.83693291]],[[131.05,0.66],[131.06,3.38],[131.07,125.35789291],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942380259,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,25.75609916],[130.96,65.83693291]],[[131.05,0.66],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.21,4.18968574]]]
["bitfinex","SOLUSD",1763942380459,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,35.54492685],[130.96,65.83693291]],[[131.05,0.66],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.21,4.18968574]]]
["bitfinex","SOLUSD",1763942380684,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,25.75609916],[130.96,65.83693291]],[[131.05,0.66],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.21,4.18968574]]]
["bitfinex","SOLUSD",1763942380982,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,25.75609916],[130.96,75.6257606]],[[131.05,0.66],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.21,4.18968574]]]
["bitfinex","SOLUSD",1763942382086,[[131.02,0.66],[131.01,3.73693291],[131.0,9.78882769],[130.97,25.75609916],[130.96,75.6257606]],[[131.05,0.66],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.14,21.26443741]]]
["bitfinex","SOLUSD",1763942382272,[[131.02,0.66],[131.0,9.78882769],[130.97,25.75609916],[130.96,75.6257606],[130.92,152.0]],[[131.05,0.66],[131.07,125.35789291],[131.08,0.2],[131.09,0.2],[131.14,21.26443741]]]
["bitfinex","SOLUSD",1763942382474,[[131.0,13.5257606],[130.97,18.12096],[130.96,83.26156075],[130.95,19.09044488],[130.93,1.99999999]],[[131.05,0.66],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942382671,[[131.02,0.66],[131.0,13.5257606],[130.97,18.12096],[130.96,83.26156075],[130.95,19.09044488]],[[131.05,0.66],[131.06,3.73693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2]]]
["bitfinex","SOLUSD",1763942383273,[[131.02,0.66],[131.0,13.5257606],[130.97,18.12096],[130.96,83.26156075],[130.95,19.09044488]],[[131.05,4.39693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1763942383786,[[131.02,0.66],[131.0,13.5257606],[130.97,18.12096],[130.96,83.26156075],[130.95,19.09044488]],[[131.05,4.39693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2],[131.14,19.26443742]]]
["bitfinex","SOLUSD",1763942383989,[[131.02,0.66],[131.0,13.5257606],[130.97,25.75628907],[130.96,75.6257606],[130.95,19.09044488]],[[131.05,4.39693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2],[131.14,37.38539742]]]
["bitfinex","SOLUSD",1763942384282,[[131.0,0.66],[130.99,3.73693291],[130.98,9.78882769],[130.97,18.12096],[130.96,69.73584204]],[[131.04,4.39693291],[131.07,121.62096],[131.08,0.2],[131.09,0.2],[131.11,17.41623136]]]
["bitfinex","SOLUSD",1763942384483,[[131.0,0.66],[130.98,13.5257606],[130.97,18.12096],[130.96,69.73584204],[130.47,178.90386739]],[[131.04,4.39693291],[131.07,121.62096],[131.08,0.60619941],[131.09,0.2],[131.1,174.82777531]]]
["bitfinex","SOLUSD",1763942384792,[[130.98,0.66],[130.97,3.73693291],[130.96,62.1],[130.95,18.12096],[130.94,7.63691332]],[[131.03,4.41693291],[131.04,18.12096],[131.07,121.62096],[131.08,10.3950271],[131.09,17.74249326]]]
["bitfinex","SOLUSD",1763942384983,[[130.98,0.66],[130.97,3.73693291],[130.96,71.88882769],[130.95,41.07341017],[130.94,7.63691332]],[[131.03,4.41693291],[131.04,18.12096],[131.07,103.5],[131.08,10.3950271],[131.09,17.74249326]]]
["bitfinex","SOLUSD",1763942385187,[[130.98,0.66],[130.95,41.07341017]],[[131.03,4.41693291],[131.04,18.12096],[131.07,103.5],[131.08,10.3950271],[131.09,17.74249326]]]
["bitfinex","SOLUSD",1763942385188,[[130.98,0.66],[130.95,22.95245017],[130.91,23.29511434],[130.88,0.1],[130.86,0.1]],[[131.02,0.68],[131.08,0.60619941],[131.09,10.11402236],[131.1,0.2],[131.12,18.12096]]]
["bitfinex","SOLUSD",1763942385486,[[130.98,0.66],[130.91,23.29511434],[130.88,0.1],[130.86,23.06],[130.63,24.43688375]],[[131.02,0.68],[131.08,0.60619941],[131.09,10.11402236],[131.1,0.2],[131.12,18.12096]]]
["bitfinex","SOLUSD",1763942385674,[[130.98,0.66],[130.93,10.11402236],[130.91,23.29511434],[130.88,0.1],[130.86,23.06]],[[131.02,0.68],[131.08,4.59870172],[131.09,10.11402236],[131.1,0.2],[131.21,11.84768574]]]
["bitfinex","SOLUSD",1763942385875,[[130.98,0.66],[130.93,10.11402236],[130.91,23.29511434],[130.88,0.1],[130.86,23.06]],[[131.02,0.68],[131.08,4.59870172],[131.09,10.11402236],[131.1,0.2],[131.11,10.11402236]]]
["bitfinex","SOLUSD",1763942386886,[[130.93,10.11402236],[130.91,23.29511434],[130.88,0.1],[130.86,23.06],[88.077,0.38701923]],[[131.02,0.68],[131.08,4.59870172],[131.09,10.11402236],[131.1,0.2],[131.11,10.11402236]]]
["bitfinex","SOLUSD",1763942387084,[[130.88,0.1],[130.86,0.1],[130.85,0.1],[130.63,23.50653122],[130.61,54.42416916]],[[131.02,0.68],[131.07,68.75],[131.08,4.19250231],[131.09,0.2],[131.1,0.2]]]
["bitfinex","SOLUSD",1763942387287,[[130.78,0.69],[130.7,10.11402236],[130.63,23.50653122],[130.51,54.42416916],[130.45,67.36954821]],[[130.85,3.594],[131.0,68.75],[131.01,22.28611789],[131.02,0.68],[131.07,7.658]]]
["bitfinex","SOLUSD",1763942387471,[[130.79,0.69],[130.7,10.11402236],[130.67,6.06096388],[130.63,23.50653122],[130.61,3.99808521]],[[130.85,3.594],[131.0,22.96],[131.01,10.11402236],[131.02,0.68],[131.07,7.658]]]
["bitfinex","SOLUSD",1763942387673,[[130.67,6.06096388],[130.63,23.50653122],[130.61,3.99808521]],[[130.85,3.594],[131.0,22.96],[131.01,10.11402236],[131.02,0.68],[131.07,7.658]]]
["bitfinex","SOLUSD",1763942387674,[[130.82,0.69],[130.67,6.06096388],[130.63,23.50653122],[130.61,3.99808521],[130.56,25.88184649]],[[130.85,3.594],[130.89,0.59],[131.0,22.96],[154.24,19.45575758],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1763942387884,[[130.82,0.69],[130.67,6.06096388],[130.62,25.95913011],[130.61,3.99808521],[130.56,46.31224844]],[[130.85,3.594],[130.89,0.59],[130.95,3.06407752],[131.0,22.96],[132.17,952.19814028]]]
["bitfinex","SOLUSD",1763942388079,[[130.8,0.79],[130.74,3.06478182],[130.68,22.96],[130.67,6.06096388],[130.62,25.95913011]],[[130.85,4.184],[130.95,3.06407752],[131.0,22.96],[131.21,0.2],[132.17,952.19814028]]]
["bitfinex","SOLUSD",1763942388280,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182],[130.68,22.96],[130.67,6.06096388]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.17,952.19814028]]]
["bitfinex","SOLUSD",1763942389396,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182],[130.71,22.96],[130.7,23.23600443]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.17,952.19814028]]]
["bitfinex","SOLUSD",1763942389991,[[130.81,0.79],[130.8,0.1],[130.71,22.96],[130.7,23.23600443],[130.67,6.22949696]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.17,952.19814028]]]
["bitfinex","SOLUSD",1763942390191,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182],[130.71,22.96],[130.7,23.23600443]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.17,952.19814028]]]
["bitfinex","SOLUSD",1763942390385,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182],[130.71,22.96],[130.7,23.23600443]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.33,952.44283973]]]
["bitfinex","SOLUSD",1763942391095,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182],[130.71,22.96],[130.7,23.23600443]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1763942391298,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1763942391299,[[130.81,0.79],[130.8,0.1],[130.74,3.06478182],[130.62,22.96],[130.39,5.56830774]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.33,958.48642234]]]
["bitfinex","SOLUSD",1763942391797,[[130.81,0.79],[130.8,0.1],[130.62,22.96],[130.42,7.658],[130.39,5.56830774]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.33,958.48642234]]]
["bitfinex","SOLUSD",1763942391992,[[130.81,0.1],[130.8,0.1],[130.79,0.69],[130.73,3.06478182],[130.62,22.96]],[[130.85,4.184],[130.95,3.06407752],[131.07,22.96],[131.21,0.2],[132.33,958.48642234]]]
["bitfinex","SOLUSD",1763942392597,[[130.81,0.1],[130.8,0.1],[130.79,0.69],[130.73,3.06478182],[130.67,6.02318611]],[[130.85,4.184],[130.95,3.06407752],[131.17,0.2],[131.21,0.2],[132.33,958.48642234]]]
["bitfinex","SOLUSD",1763942392992,[[130.81,0.1],[130.8,0.1],[130.79,0.69],[130.73,3.06478182],[130.72,22.96]],[[130.85,0.59],[130.95,26.02407752],[131.07,45.91],[131.17,0.2],[131.21,0.2]]]
["bitfinex","SOLUSD",1763942393698,[[130.81,0.1],[130.8,0.1],[130.79,0.69],[130.73,3.06478182],[130.68,22.96]],[[130.85,0.59],[130.95,26.02407752],[131.07,45.91],[131.17,0.2],[131.21,0.2]]]
["bitfinex","SOLUSD",1763942393892,[[130.81,0.1],[130.8,0.1],[130.79,0.69],[130.73,3.06478182],[130.7,22.96]],[[130.85,0.59],[130.95,26.02407752],[131.07,45.91],[131.17,0.2],[131.21,0.2]]]
["bitfinex","SOLUSD",1763942394092,[[130.81,0.1],[130.8,0.79],[130.73,3.06478182],[130.7,22.96],[85.501,17.45440787]],[[130.85,0.59],[130.95,26.02407752],[131.07,45.91],[131.17,0.2],[131.21,0.2]]]
["bitfinex","SOLUSD",1763942394312,[[130.81,0.1],[130.8,0.79],[130.73,3.06478182],[130.7,22.96],[129.53,111.04994633]],[[130.85,0.59],[130.91,6.1600953],[130.95,26.02407752],[131.07,45.91],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942394493,[[130.81,0.1],[130.8,0.79],[130.73,3.06478182],[130.7,22.96],[130.38,75.7940719]],[[130.85,0.59],[130.91,6.1600953],[130.95,26.02407752],[131.07,45.91],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942395196,[[130.81,0.1],[130.8,0.79],[130.73,3.06478182],[130.7,22.96],[130.38,75.7940719]],[[130.85,0.59],[130.95,26.02407752],[131.07,45.91],[131.17,0.2],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1763942395597,[[130.81,0.1],[130.8,0.79],[130.73,3.06478182],[130.7,22.96],[130.38,75.7940719]],[[130.85,0.59],[131.02,22.96],[131.03,45.91],[131.17,0.2],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1763942395899,[[130.81,0.1],[130.8,0.79],[130.73,3.06478182],[130.7,22.96],[130.56,51.8409766]],[[130.85,0.59],[130.92,9.07512287],[131.02,22.96],[131.03,45.91],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942396898,[[130.82,0.69],[130.81,0.1],[130.8,0.1],[130.73,3.06478182],[130.7,22.96]],[[130.92,9.07512287],[131.01,22.96],[131.05,45.91],[131.17,0.2],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1763942397103,[[130.81,0.1],[130.8,0.79],[130.7,22.96],[86.026,0.40362762],[86.0,3.88372]],[[130.87,0.59],[130.92,9.07512287],[131.01,22.96],[131.05,45.91],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942397400,[[130.82,0.69],[130.81,0.1],[130.8,0.1],[130.74,3.06478182],[130.7,22.96]],[[130.92,3.06478182],[131.01,22.96],[131.05,45.91],[131.17,0.2],[132.58,83.48171344]]]
["bitfinex","SOLUSD",1763942397706,[[130.82,0.69],[130.81,0.1],[130.8,0.1],[130.7,22.96],[127.82,136.67685703]],[[130.91,0.59],[131.01,22.96],[131.05,45.91],[131.17,0.2],[132.58,83.48171344]]]
["bitfinex","SOLUSD",1763942397898,[[130.82,0.69],[130.81,0.1],[130.8,0.1],[130.76,3.06454702],[130.7,22.96]],[[130.91,0.59],[130.94,22.96],[131.04,22.96],[131.05,45.91],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942398203,[[130.81,0.1],[130.8,0.79],[130.76,3.06454702],[130.7,22.96],[130.4,0.25605201]],[[130.91,0.59],[130.94,22.96],[131.04,68.87],[131.17,0.2],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1763942398803,[[130.81,0.1],[130.8,0.1],[130.4,0.25605201],[86.1,0.117],[86.026,0.40362762]],[[130.91,0.59],[130.92,6.18943491],[131.04,68.87],[131.17,0.2],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1763942398990,[[130.81,0.79],[130.8,0.1],[130.69,46.41896342],[130.4,0.25605201],[86.1,0.117]],[[130.91,0.59],[130.92,6.18943491],[131.04,68.87],[131.08,11.85050231],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942399310,[[130.81,0.79],[130.8,0.1],[130.73,3.06501666],[130.69,46.41896342],[130.67,6.09469242]],[[130.91,3.65501666],[130.92,6.18943491],[131.04,68.87],[131.08,11.85050231],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942399504,[[130.81,0.79],[130.8,0.1],[130.69,46.41896342],[130.67,6.09469242],[86.0,3.88372]],[[130.9,0.59],[130.92,6.18943491],[131.04,68.87],[131.08,11.85050231],[131.17,0.2]]]
["bitfinex","SOLUSD",1763942399683,[[130.81,0.79],[130.8,0.1],[130.74,22.98586369],[130.69,46.41896342],[130.67,6.09469242]],[[130.9,0.59],[130.93,22.98586369],[131.04,68.87],[131.08,11.85050231],[131.17,0.2]]]