{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763769601512,[[128.88,9.78882769],[128.87,0.66],[128.85,0.77609623],[128.84,3.11005714],[128.82,7.99722006]],[[128.94,0.65],[128.95,5.29805382],[128.97,6.49756728],[128.99,8.66342304],[129.0,0.1]]]
["bitfinex","SOLUSD",1763769601677,[[128.88,9.78882769],[128.87,0.66],[128.85,0.77609623],[128.84,3.11005714],[128.82,7.99722006]],[[128.94,0.65],[128.95,0.1],[128.96,5.19805382],[128.97,6.49756728],[128.99,8.66342304]]]
["bitfinex","SOLUSD",1763769601878,[[128.88,0.66],[128.86,9.78882769],[128.85,0.77609623],[128.84,3.11005714],[128.82,7.99722006]],[[128.94,0.65],[128.95,5.29805382],[128.97,6.49756728],[128.99,8.66342304],[129.12,30.32198064]]]
["bitfinex","SOLUSD",1763769602078,[[128.9,9.78882769],[128.89,1.43585538],[128.84,3.11005714],[128.82,7.99722006],[128.79,39.0566552]],[[128.95,0.1],[128.96,5.19805382],[128.98,6.49756728],[129.0,8.76342304],[129.02,12.99513456]]]
["bitfinex","SOLUSD",1763769602337,[[128.9,9.78882769],[128.89,1.43585538],[128.82,7.99722006],[128.79,39.0566552],[79.0,11.0]],[[128.95,0.75],[128.97,5.19805382],[128.99,6.49756728],[129.0,0.1],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769602482,[[128.91,0.66],[128.9,9.78882769],[128.89,0.77585538],[128.87,6.49756728],[128.82,7.99722006]],[[128.95,0.75],[128.98,5.19805382],[128.99,6.49756728],[129.0,0.1],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769602683,[[128.91,0.66],[128.9,9.78882769],[128.89,0.77585538],[128.87,6.49756728],[128.82,7.99722006]],[[128.95,0.75],[128.97,5.19805382],[128.99,6.49756728],[129.0,0.1],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769602907,[[128.91,0.66],[128.9,9.78882769],[128.89,0.77585538],[128.87,6.49756728],[128.82,7.99722006]],[[128.95,0.75],[129.0,0.1]]]
["bitfinex","SOLUSD",1763769602908,[[128.91,0.66],[128.9,9.78882769],[128.89,0.77585538],[128.87,6.49756728],[128.82,7.99722006]],[[128.95,0.75],[128.98,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.04,36.36513456]]]
["bitfinex","SOLUSD",1763769603203,[[128.91,0.66],[128.9,10.56462288],[128.87,6.49756728],[128.85,1.99999999],[128.83,50.0]],[[128.95,0.1],[128.96,0.65],[128.97,5.19805382],[129.0,6.59756728],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769603506,[[128.92,9.78882769],[128.91,0.66],[128.9,0.77579519],[128.87,6.49756728],[128.85,1.99999999]],[[128.95,0.1],[128.96,0.65],[128.99,5.19805382],[129.0,0.1],[129.01,6.49756728]]]
["bitfinex","SOLUSD",1763769603707,[[128.92,9.78882769],[128.91,0.66],[128.9,0.77579519],[128.87,6.49756728],[128.85,1.99999999]],[[128.95,0.1],[128.96,0.65],[128.98,5.19805382],[129.0,0.1],[129.01,6.49756728]]]
["bitfinex","SOLUSD",1763769604009,[[128.92,0.66],[128.9,0.77579519],[128.88,9.78882769],[128.87,6.49756728],[128.85,1.99999999]],[[128.95,0.75],[128.99,5.19805382],[129.0,0.1],[129.01,6.49756728],[129.17,341.25257243]]]
["bitfinex","SOLUSD",1763769604188,[[128.9,1.43579519],[128.88,9.78882769],[128.87,6.49756728],[128.85,1.99999999],[128.81,60.45999224]],[[128.95,0.75],[128.98,5.19805382],[129.0,0.1],[129.01,6.49756728],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769604388,[[128.88,9.78882769],[128.87,6.49756728],[128.85,1.99999999],[128.81,60.45999224]],[[128.95,0.75],[128.98,5.19805382],[129.0,0.1],[129.01,6.49756728],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769604389,[[128.92,9.78882769],[128.91,0.66],[128.88,0.77591558],[128.87,6.49756728],[128.85,1.99999999]],[[128.95,0.75],[128.99,5.19805382],[129.0,0.1],[129.01,6.49756728],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769604695,[[128.89,9.78882769],[128.88,0.77591558],[128.87,6.49756728],[128.85,1.99999999],[128.48,66.51903017]],[[128.95,0.75],[128.98,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.11,51.01035887]]]
["bitfinex","SOLUSD",1763769604896,[[128.89,0.66],[128.88,0.77591558],[128.87,6.49756728],[128.84,1.99999999],[128.81,60.45999224]],[[128.95,0.75],[128.97,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.11,51.01035887]]]
["bitfinex","SOLUSD",1763769605112,[[128.91,9.78882769],[128.9,0.66],[128.88,0.77591558],[128.87,6.49756728],[128.84,1.99999999]],[[128.95,0.75],[128.99,5.19805382],[129.0,6.59756728],[129.01,8.66342304],[129.03,14.99513455]]]
["bitfinex","SOLUSD",1763769605315,[[128.91,9.78882769],[128.9,0.66],[128.88,2.61591558],[128.87,6.49756728],[128.84,1.99999999]],[[128.95,0.75],[128.98,5.19805382],[129.0,6.59756728],[129.01,10.50342304],[129.03,14.99513455]]]
["bitfinex","SOLUSD",1763769605484,[[128.93,9.78882769],[128.92,0.66],[128.88,2.61591558],[128.87,6.49756728],[128.85,1.99999999]],[[128.95,0.75],[128.99,5.19805382],[129.0,6.59756728],[129.01,1.84],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769605681,[[128.93,9.78882769],[128.92,0.66],[128.88,2.61591558],[128.87,8.49756727],[128.85,50.0]],[[128.95,0.1],[128.98,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769605885,[[128.94,10.44882769],[128.88,2.61591558],[128.87,8.49756727],[128.85,50.0],[82.0,11.0]],[[128.95,0.1],[128.98,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,8.33756728]]]
["bitfinex","SOLUSD",1763769606189,[[128.94,10.44882769],[128.88,2.61591558],[128.87,8.49756727],[128.85,50.0],[128.68,21.98347758]],[[128.95,0.1],[128.97,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,8.33756728]]]
["bitfinex","SOLUSD",1763769606394,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,19.40045069],[128.85,50.0]],[[128.95,0.1],[128.97,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,8.33756728]]]
["bitfinex","SOLUSD",1763769607009,[[128.94,10.44882769],[128.88,12.374728],[128.87,56.49756728],[128.86,19.40045069],[128.05,1040.9]],[[128.95,0.1],[128.97,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769607600,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,19.40045069],[128.84,50.0]],[[128.95,0.1],[128.97,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769607912,[[128.94,9.78882769],[128.93,0.66],[128.88,12.374728],[128.87,6.49756728],[128.86,19.40045069]],[[128.95,0.1],[128.97,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769608508,[[128.94,9.78882769],[128.93,0.66],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069]],[[128.95,0.1],[128.97,0.65],[128.99,5.19805382],[129.0,0.1],[129.02,8.33756728]]]
["bitfinex","SOLUSD",1763769608735,[[128.94,9.78882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[128.52,66.51903017]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.01,5.19805382],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769608923,[[128.94,10.44882769],[128.88,10.37472801],[128.87,8.49756727],[128.86,19.40045069],[128.84,50.0]],[[128.95,0.1],[128.97,0.65],[129.0,5.29805382],[129.02,6.49756728],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769609130,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[83.739,0.13645731]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.01,5.19805382],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769609327,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[128.74,18.84]],[[128.95,0.1],[128.99,0.65],[129.0,5.29805382],[129.03,8.33756728],[129.13,186.34]]]
["bitfinex","SOLUSD",1763769609529,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[128.74,18.84]],[[128.95,0.1],[128.98,0.65],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769609724,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[128.74,18.84]],[[128.95,0.1],[128.98,0.65],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769609939,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[128.74,18.84]],[[128.95,0.1],[129.0,5.29805382],[129.03,8.33756728],[152.42,11.71757576],[152.52,112.32780749]]]
["bitfinex","SOLUSD",1763769610137,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,19.40045069],[128.84,50.0]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769610334,[[128.94,10.44882769],[128.88,12.374728],[128.87,6.49756728],[128.86,69.40045069],[128.59,54.24671201]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769610517,[[128.94,10.44882769],[128.88,12.374728],[128.86,69.40045069],[128.59,54.24671201],[128.45,83.14878772]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769610717,[[128.94,10.44882769],[128.9,3.10884856],[128.88,12.374728],[128.86,69.40045069],[128.68,124.58347758]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769611019,[[128.94,10.44882769],[128.91,0.775735],[128.9,3.10884856],[128.88,11.59881242],[128.86,69.40045069]],[[128.95,0.1],[128.97,0.65],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769611223,[[128.94,10.44882769],[128.91,0.775735],[128.9,3.10884856],[128.88,3.83999999],[128.86,50.0]],[[128.95,0.1],[129.0,0.75],[129.01,5.19805382],[129.03,6.49756728],[129.06,23.47]]]
["bitfinex","SOLUSD",1763769611421,[[128.94,10.44882769],[128.93,1.84],[128.91,0.775735],[128.9,51.99999999],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.02,5.19805382],[129.04,6.49756728],[129.05,0.1]]]
["bitfinex","SOLUSD",1763769611645,[[128.94,11.22438221],[128.93,1.84],[128.91,1.99999999],[128.89,10.45999224],[128.87,50.0]],[[128.95,0.1],[129.0,0.75],[129.01,5.19805382],[129.04,6.49756728],[129.05,0.1]]]
["bitfinex","SOLUSD",1763769611942,[[128.94,11.22438221],[128.93,1.84],[128.92,5.19805382],[128.91,1.99999999],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.04,6.49756728],[129.05,0.1]]]
["bitfinex","SOLUSD",1763769611943,[[128.94,11.22438221],[128.93,1.84],[128.92,5.19805382],[128.91,1.99999999],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.03,5.19805382],[129.04,6.49756728],[129.05,0.1]]]
["bitfinex","SOLUSD",1763769612241,[[128.94,11.22438221],[128.93,1.84],[128.92,5.19805382],[128.91,1.99999999],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.03,5.19805382],[129.05,0.1],[129.06,8.43756728]]]
["bitfinex","SOLUSD",1763769612445,[[128.94,11.22438221],[128.93,1.84],[128.92,5.19805382],[128.91,9.7570359],[128.89,29.85571944]],[[128.95,0.1],[129.0,0.75],[129.04,5.19805382],[129.05,0.1],[129.06,8.43756728]]]
["bitfinex","SOLUSD",1763769612654,[[128.94,11.22438221],[128.93,1.84],[128.92,5.19805382],[128.91,9.7570359],[128.89,79.85571944]],[[128.95,0.1],[129.0,0.75],[129.03,5.19805382],[129.05,0.1],[129.06,8.43756728]]]
["bitfinex","SOLUSD",1763769612939,[[128.94,11.22438221],[128.93,1.84],[128.92,5.19805382],[128.91,9.7570359],[128.89,79.85571944]],[[128.95,0.1],[129.0,0.75],[129.04,5.19805382],[129.05,0.1],[129.06,8.43756728]]]
["bitfinex","SOLUSD",1763769613130,[[128.94,11.22438221],[128.93,1.84],[128.92,1.99999999],[128.9,7.75781387],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.04,5.19805382],[129.05,0.1],[129.06,8.43756728]]]
["bitfinex","SOLUSD",1763769613442,[[128.94,11.22438221],[128.93,1.84],[128.92,7.19805381],[128.9,7.75781387],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.03,5.19805382],[129.05,0.1],[129.06,7.79756728]]]
["bitfinex","SOLUSD",1763769613640,[[128.94,11.22438221],[128.93,1.84],[128.92,7.19805381],[128.9,7.75781387],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.04,5.19805382],[129.05,0.1],[129.06,7.79756728]]]
["bitfinex","SOLUSD",1763769613837,[[128.94,11.22438221],[128.93,1.84],[128.92,7.19805381],[128.91,7.75733266],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.03,5.19805382],[129.05,0.1],[129.06,7.79756728]]]
["bitfinex","SOLUSD",1763769614034,[[128.94,11.22438221],[128.93,1.84],[128.92,7.19805381],[128.91,7.75733266],[128.89,10.45999224]],[[128.95,0.1],[129.0,0.75],[129.04,5.19805382],[129.05,0.1],[129.06,7.79756728]]]
["bitfinex","SOLUSD",1763769614240,[[128.94,9.78882769],[128.93,1.84],[128.92,0.66],[128.9,2.77579518],[128.89,10.45999224]],[[128.95,0.1],[128.96,0.65],[129.0,0.1],[129.03,5.19805382],[129.04,6.49756728]]]
["bitfinex","SOLUSD",1763769614415,[[128.94,9.78882769],[128.93,2.56],[128.92,0.77567483],[128.89,18.21844977],[128.88,9.99722005]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.02,5.19805382],[129.05,6.59756728]]]
["bitfinex","SOLUSD",1763769614622,[[128.94,10.50882769],[128.93,1.84],[128.92,0.77567483],[128.91,5.19805382],[128.9,1.99999999]],[[128.95,0.1],[129.0,0.1],[129.04,5.19805382],[129.05,6.59756728],[129.06,9.96342304]]]
["bitfinex","SOLUSD",1763769614839,[[128.94,9.78882769],[128.93,1.84],[128.92,0.77567483],[128.91,5.19805382],[128.89,20.21830988]],[[128.95,0.1],[129.0,0.1],[129.03,5.19805382],[129.05,6.59756728],[129.06,1.3]]]
["bitfinex","SOLUSD",1763769615044,[[128.94,9.78882769],[128.92,0.72],[128.9,2.61579519],[128.88,15.75635402],[128.86,1.99999999]],[[128.95,0.8],[129.0,0.1],[129.02,5.19805382],[129.03,6.49756728],[129.04,23.37]]]
["bitfinex","SOLUSD",1763769615344,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769615546,[[128.94,9.78882769],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296],[128.22,133.03806035]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769615746,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[129.0,0.1],[129.01,5.19805382],[129.03,6.49756728],[129.08,19.46880548]]]
["bitfinex","SOLUSD",1763769615922,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,5.29805382],[129.03,6.49756728],[129.04,10.50342304]]]
["bitfinex","SOLUSD",1763769616123,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.02,11.6956211],[129.04,10.50342304]]]
["bitfinex","SOLUSD",1763769616445,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.01,5.19805382],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769616633,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,5.29805382],[129.02,6.49756728],[129.34,90.36544668]]]
["bitfinex","SOLUSD",1763769616835,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.01,5.19805382],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769617140,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,69.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,5.29805382],[129.03,6.49756728],[129.04,1.84]]]
["bitfinex","SOLUSD",1763769617343,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769617650,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769617824,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,22.95440783],[128.86,19.40019296]],[[128.95,0.1],[128.96,0.7],[129.0,5.29805382],[129.03,6.49756728],[129.15,69.5432973]]]
["bitfinex","SOLUSD",1763769618141,[[128.94,9.78882769],[128.93,0.72],[128.9,2.61579519],[128.88,20.95440784],[128.87,1.99999999]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769618345,[[128.94,9.78882769],[128.9,2.61579519],[128.88,20.95440784],[128.87,1.99999999],[84.31,0.91809]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769618546,[[128.94,9.78882769],[128.9,2.61579519],[128.88,20.95440784],[84.31,0.91809]],[[128.95,0.1],[129.0,0.1],[129.01,5.19805382],[129.03,6.49756728]]]
["bitfinex","SOLUSD",1763769618547,[[128.94,9.78882769],[128.9,3.33579519],[128.88,7.99722006],[128.85,1.99999999],[128.84,19.40357716]],[[128.95,0.8],[128.99,5.19805382],[129.0,0.1],[129.01,6.49756728],[129.03,8.66342304]]]
["bitfinex","SOLUSD",1763769618845,[[128.91,9.78882769],[128.9,1.84],[128.89,0.72],[128.88,7.99722006],[128.86,3.88536788]],[[128.95,0.8],[128.98,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.03,7.75066042]]]
["bitfinex","SOLUSD",1763769619145,[[128.91,9.78882769],[128.9,0.72],[128.88,7.99722006],[128.86,3.88536788],[128.85,7.76086081]],[[128.95,0.8],[128.97,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.03,7.75066042]]]
["bitfinex","SOLUSD",1763769619355,[[128.91,9.78882769],[128.9,0.72],[128.89,1.84],[128.88,7.99722006],[128.86,3.88536788]],[[128.95,0.8],[128.99,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.03,7.75066042]]]
["bitfinex","SOLUSD",1763769619530,[[128.91,9.78882769],[128.9,0.72],[128.89,1.84],[128.88,7.99722006],[128.86,3.88536788]],[[128.95,0.8],[128.98,5.19805382],[129.0,6.59756728],[129.02,8.66342304],[129.03,7.75066042]]]
["bitfinex","SOLUSD",1763769619723,[[128.9,0.72],[128.89,1.84],[128.88,7.99722006],[128.86,3.88536788]],[[128.95,0.8],[129.0,6.59756728],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769619724,[[128.93,9.78882769],[128.92,0.72],[128.9,9.78882769],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.1],[128.97,5.89805382],[129.0,6.59756728],[129.02,8.66342304],[129.04,36.36513456]]]
["bitfinex","SOLUSD",1763769620047,[[128.93,9.78882769],[128.92,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.1],[128.96,0.7],[128.99,5.19805382],[129.0,0.1],[129.02,8.33756728]]]
["bitfinex","SOLUSD",1763769620247,[[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.1],[128.96,0.7],[128.99,5.19805382],[129.0,0.1],[129.02,8.33756728]]]
["bitfinex","SOLUSD",1763769620248,[[128.91,9.78882769],[128.9,10.56462288],[128.89,1.84],[128.88,15.75635296],[128.87,1.99999999]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769620545,[[128.94,9.78882769],[128.93,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,15.75635296]],[[128.95,0.1],[128.97,0.7],[129.0,5.29805382],[129.03,8.33756728],[129.06,31.21878813]]]
["bitfinex","SOLUSD",1763769620846,[[128.94,9.78882769],[128.93,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,17.75635295]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769621021,[[128.94,9.78882769],[128.93,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,15.75635296]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769621218,[[128.94,9.78882769],[128.93,0.72],[128.9,10.56462288],[128.89,1.84],[128.88,17.75635295]],[[128.95,0.1],[128.97,0.7],[129.0,5.29805382],[129.03,8.33756728],[129.05,8.76342304]]]
["bitfinex","SOLUSD",1763769621419,[[128.94,10.50882769],[128.9,0.77579519],[128.89,1.84],[128.88,17.75635295],[127.37,954.34932419]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769621619,[[128.94,10.50882769],[128.9,0.77579519],[128.89,1.84],[128.88,17.75635295],[128.71,29.24713165]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769621839,[[128.94,10.50882769],[128.9,0.77579519],[128.89,1.84],[128.88,17.75635295],[128.71,29.24713165]],[[128.95,0.1],[128.97,0.7],[129.0,5.29805382],[129.03,8.33756728],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763769622034,[[128.93,9.78882769],[128.92,0.72],[128.9,10.56462288],[128.89,1.84],[128.88,17.75635295]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769622252,[[128.93,9.78882769],[128.92,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.8],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728],[129.05,39.88246523]]]
["bitfinex","SOLUSD",1763769622438,[[128.93,9.78882769],[128.92,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.8],[129.0,5.29805382],[129.03,8.33756728],[129.04,8.66342304],[129.05,31.21904219]]]
["bitfinex","SOLUSD",1763769622743,[[128.93,9.78882769],[128.92,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.8],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728],[129.04,8.66342304]]]
["bitfinex","SOLUSD",1763769622945,[[128.93,9.78882769],[128.92,0.72],[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.8],[129.0,0.1],[129.01,5.19805382],[129.03,8.33756728],[129.04,8.66342304]]]
["bitfinex","SOLUSD",1763769623124,[[128.92,0.72],[128.91,9.78882769],[128.9,10.56462288],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.1],[128.96,0.7],[129.0,5.29805382],[129.03,8.33756728],[129.04,8.66342304]]]
["bitfinex","SOLUSD",1763769623326,[[128.92,0.72],[128.91,9.78882769],[128.9,0.77579519],[128.89,1.84],[128.88,7.99722006]],[[128.95,0.1],[128.96,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,8.33756728]]]
["bitfinex","SOLUSD",1763769623542,[[128.93,9.78882769],[128.92,3.33567483],[128.88,9.99722005],[128.87,50.0],[128.86,29.8603497]],[[128.95,0.1],[128.98,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769623755,[[128.93,9.78882769],[128.92,3.33567483],[128.89,5.10884855],[128.88,7.99722006],[128.87,50.0]],[[128.95,0.1],[128.98,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769623939,[[128.94,0.72],[128.93,9.78882769],[128.92,2.61567483],[128.89,5.10884855],[128.88,7.99722006]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769624143,[[128.93,9.78882769],[128.92,2.61567483],[128.89,5.10884855],[128.88,7.99722006],[128.8,104.83634191]],[[128.95,0.1],[128.97,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769624447,[[128.94,10.50882769],[128.92,2.61567483],[128.89,5.10884855],[128.88,7.99722006],[128.87,69.39872063]],[[128.95,0.1],[128.99,0.7],[129.0,0.1],[129.01,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769624651,[[128.94,11.28438221],[128.92,1.84],[128.9,9.75782418],[128.88,27.39438236],[128.87,50.0]],[[128.95,0.1],[128.99,0.7],[129.0,0.1],[129.02,5.19805382],[129.03,1.84]]]
["bitfinex","SOLUSD",1763769624858,[[128.94,11.28438221],[128.92,12.70483729],[128.91,1.99999999],[128.9,10.45999224],[128.89,50.0]],[[128.95,0.1],[129.0,0.8],[129.04,5.19805382],[129.05,0.1],[129.06,6.59756728]]]
["bitfinex","SOLUSD",1763769625151,[[128.94,11.28438221],[128.92,12.70483729],[128.91,1.99999999],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[129.0,0.8],[129.03,5.19805382],[129.05,0.1],[129.06,6.59756728]]]
["bitfinex","SOLUSD",1763769625452,[[128.94,11.28438221],[128.92,12.70483729],[128.91,1.99999999],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[129.0,0.8],[129.04,5.19805382],[129.05,0.1],[129.06,6.59756728]]]
["bitfinex","SOLUSD",1763769625652,[[128.94,11.28438221],[128.92,12.70483729],[128.91,1.99999999],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[129.0,0.8],[129.04,5.19805382],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769626348,[[128.94,11.28438221],[128.92,4.94812385],[128.91,9.75711706],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[128.99,0.7],[129.0,0.1],[129.04,5.19805382],[129.05,0.1]]]
["bitfinex","SOLUSD",1763769627164,[[128.94,11.28438221],[128.92,4.94812385],[128.91,9.75711706],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[128.99,0.7],[129.0,0.1],[129.05,5.29805382],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763769627454,[[128.94,11.28438221],[128.92,4.94812385],[128.91,9.75711706],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[128.99,0.7],[129.0,0.1],[129.05,5.29805382],[129.27,21.78347758]]]
["bitfinex","SOLUSD",1763769627654,[[128.94,11.28438221],[128.92,12.70482493],[128.91,1.99999999],[128.9,29.85438036],[128.89,50.0]],[[128.95,0.1],[128.99,0.7],[129.0,0.1],[129.05,5.29805382],[129.27,21.78347758]]]
["bitfinex","SOLUSD",1763769628160,[[128.94,11.28438221],[128.92,4.94812385],[128.91,21.39251667],[128.9,10.45999224],[128.89,50.0]],[[128.95,0.1],[129.0,0.1],[129.05,5.29805382],[129.08,6.59756728],[129.11,20.74065805]]]
["bitfinex","SOLUSD",1763769628335,[[128.94,21.03992741],[128.92,12.94534391],[128.91,50.0],[128.9,10.45999224],[128.88,48.17629782]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,5.29805382],[129.08,6.59756728]]]
["bitfinex","SOLUSD",1763769628534,[[128.94,29.03714747],[128.92,24.33913661],[128.91,50.0],[128.9,10.45999224],[128.88,48.17629782]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.07,5.19805382]]]
["bitfinex","SOLUSD",1763769628838,[[128.94,29.03714747],[128.92,24.33913661],[128.91,50.0],[128.9,10.45999224],[128.88,48.17629782]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,5.29805382]]]
["bitfinex","SOLUSD",1763769629042,[[128.94,29.03714747],[128.92,24.33913661],[128.91,50.0],[128.9,10.45999224],[128.88,48.17629782]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769629350,[[128.94,29.03714747],[128.92,24.33913661],[128.91,50.0],[128.9,10.45999224],[128.88,48.17629782]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,5.29805382]]]
["bitfinex","SOLUSD",1763769629528,[[128.94,19.28160227],[128.93,9.75602588],[128.92,24.33913661],[128.9,10.45999224],[128.89,50.0]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769629730,[[128.94,19.28160227],[128.93,9.75602588],[128.92,24.33913661],[128.9,10.45999224],[128.89,50.0]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,5.29805382]]]
["bitfinex","SOLUSD",1763769629952,[[128.94,19.28160227],[128.93,9.75602588],[128.92,24.33913661],[128.9,10.45999224],[128.89,50.0]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769630158,[[128.94,27.03714748],[128.93,1.99999999],[128.92,24.33913661],[128.9,10.45999224],[128.89,50.0]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769630341,[[128.94,27.03714748],[128.93,1.99999999],[128.92,24.33913661],[128.91,50.0],[128.9,10.45999224]],[[128.95,0.1],[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769630750,[[128.95,9.78882769],[128.94,27.03714748],[128.93,1.99999999],[128.92,24.33913661],[128.91,50.0]],[[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1],[129.25,61.11250157]]]
["bitfinex","SOLUSD",1763769630931,[[128.97,9.78882769],[128.96,2.61543424],[128.95,0.72],[128.94,15.75276527],[128.93,1.99999999]],[[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1],[129.25,61.11250157]]]
["bitfinex","SOLUSD",1763769631127,[[128.97,9.78882769],[128.96,3.33543424],[128.94,15.75276527],[128.93,1.99999999],[128.92,19.39101276]],[[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1],[129.12,1.99999999]]]
["bitfinex","SOLUSD",1763769631334,[[128.99,9.78882769],[128.98,1.495314],[128.96,1.84],[128.95,3.10739949],[128.94,17.75276526]],[[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1],[129.12,25.36999999]]]
["bitfinex","SOLUSD",1763769631835,[[128.99,9.78882769],[128.98,1.495314],[128.96,1.84],[128.95,3.10739949],[128.94,17.75276526]],[[129.0,0.1],[129.02,0.7],[129.05,0.1],[129.06,0.1],[129.12,33.11481754]]]
["bitfinex","SOLUSD",1763769632235,[[128.99,11.62882769],[128.96,1.49543424],[128.95,3.10739949],[128.94,7.99722006],[128.93,9.75586136]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.08,5.29805382],[129.1,6.49756728]]]
["bitfinex","SOLUSD",1763769632437,[[128.95,9.78882769],[128.94,7.99722006],[128.93,0.72],[128.91,0.775735],[128.9,10.45999224]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,0.1]]]
["bitfinex","SOLUSD",1763769632637,[[128.95,11.62882769],[128.94,0.72],[128.92,3.10812385],[128.91,0.775735],[128.9,26.21479551]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,6.49756728],[129.08,31.21719398]]]
["bitfinex","SOLUSD",1763769632846,[[128.95,11.62882769],[128.94,0.72],[128.91,0.775735],[128.9,26.21479551],[128.74,0.2]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,6.49756728],[129.08,31.21719398]]]
["bitfinex","SOLUSD",1763769633050,[[128.95,11.62882769],[128.94,0.72],[128.91,0.775735],[128.9,26.21479551],[128.74,0.2]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,6.49756728],[129.08,31.21719398]]]
["bitfinex","SOLUSD",1763769633357,[[128.95,11.62882769],[128.94,0.72],[128.91,6.07378882],[128.9,18.4572123],[128.89,9.75829946]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,14.24532728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769633657,[[128.95,11.62882769],[128.94,0.72],[128.91,6.07378882],[128.9,26.21511406],[128.89,1.99999999]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,14.24532728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769633658,[[128.95,11.62882769],[128.94,0.72],[128.91,6.07378882],[128.9,26.21511406],[128.89,1.99999999]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,6.49756728],[129.08,31.21742334]]]
["bitfinex","SOLUSD",1763769633862,[[128.95,11.62882769],[128.94,0.72],[128.91,6.07378882],[128.9,26.21511406],[128.89,1.99999999]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,31.21742334]]]
["bitfinex","SOLUSD",1763769634048,[[128.95,12.34882769],[128.91,6.07378882],[128.9,26.21511406],[128.89,1.99999999],[84.31,0.91809]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,31.21742334]]]
["bitfinex","SOLUSD",1763769634444,[[128.95,12.34882769],[128.91,6.07378882],[128.9,26.21511406],[128.89,1.99999999],[128.49,77.82241345]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,6.49756728],[129.08,31.21742334]]]
["bitfinex","SOLUSD",1763769634663,[[128.95,12.34882769],[128.91,6.07378882],[128.9,26.21511406],[128.89,1.99999999],[128.56,0.2]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,31.21742334]]]
["bitfinex","SOLUSD",1763769634964,[[128.95,12.34882769],[128.91,13.83105585],[128.9,20.45721229],[128.89,19.39590403],[128.88,9.38229861]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,29.96756728],[129.09,9.74664782]]]
["bitfinex","SOLUSD",1763769635168,[[128.96,0.72],[128.95,11.62882769],[128.91,8.53300203],[128.9,20.45721229],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,31.80756728]]]
["bitfinex","SOLUSD",1763769635457,[[128.95,12.34882769],[128.91,13.83105585],[128.9,20.45721229],[128.89,19.39590403],[128.82,88.81232466]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,31.80756728],[129.11,19.36390917]]]
["bitfinex","SOLUSD",1763769635656,[[128.95,12.34882769],[128.91,13.83105585],[128.9,20.45721229],[128.89,19.39590403],[128.85,50.65651736]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,31.80756728]]]
["bitfinex","SOLUSD",1763769635856,[[128.95,11.62882769],[128.91,13.83105585],[128.9,20.45721229],[128.89,19.39590403],[128.85,50.65651736]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,31.80756728],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763769636043,[[128.96,0.72],[128.95,11.62882769],[128.91,13.83105585],[128.9,20.45721229],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,31.80756728]]]
["bitfinex","SOLUSD",1763769636244,[[128.95,12.34882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403],[85.0,4.673685]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,39.55474073],[129.09,10.66342303]]]
["bitfinex","SOLUSD",1763769636444,[[128.95,12.34882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403],[85.0,4.673685]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,39.55474073]]]
["bitfinex","SOLUSD",1763769636644,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,39.55474073],[129.39,69.30738433]]]
["bitfinex","SOLUSD",1763769636853,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,39.55474073]]]
["bitfinex","SOLUSD",1763769637151,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,39.55474073],[129.09,10.66342303]]]
["bitfinex","SOLUSD",1763769637353,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,39.55474073]]]
["bitfinex","SOLUSD",1763769637546,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,39.55474073],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763769637759,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,39.55474073]]]
["bitfinex","SOLUSD",1763769637958,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,39.55474073],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763769638160,[[128.96,0.72],[128.95,11.62882769],[128.91,6.07378882],[128.9,28.21487107],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,5.19805382],[129.08,39.55474073]]]
["bitfinex","SOLUSD",1763769638360,[[128.96,0.72],[128.95,11.62882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.08,37.71474073],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763769638560,[[128.96,0.72],[128.95,11.62882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,0.1],[129.07,7.03805382],[129.08,37.71474073]]]
["bitfinex","SOLUSD",1763769638742,[[128.96,0.72],[128.95,11.62882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,1.84],[129.08,37.71474073]]]
["bitfinex","SOLUSD",1763769638946,[[128.95,12.34882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[84.6,4.25532]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,1.84],[129.08,37.71474073]]]
["bitfinex","SOLUSD",1763769639270,[[128.95,12.34882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[84.6,4.25532]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,8.33756728],[129.08,31.21717345]]]
["bitfinex","SOLUSD",1763769639569,[[128.95,11.62882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[126.12,133.03806035]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769639769,[[128.95,12.34882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[126.12,133.03806035]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769640063,[[128.95,11.62882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[128.85,42.85751736]],[[129.0,0.8],[129.05,0.1],[129.06,5.29805382],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769640290,[[128.96,0.72],[128.95,11.62882769],[128.91,15.83104575],[128.9,18.4572123],[128.89,19.39590403]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769640446,[[128.95,12.34882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[120.84,249.44636316]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769640760,[[128.95,12.34882769],[128.91,13.83104576],[128.9,20.45721229],[128.89,19.39590403],[128.73,27.75257243]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769640970,[[128.91,13.83104576],[128.9,20.45721229],[128.73,27.75257243]],[[129.0,0.8],[129.05,5.29805382],[129.06,0.1],[129.07,8.33756728],[129.08,23.47]]]
["bitfinex","SOLUSD",1763769640971,[[128.92,0.72],[128.91,5.29805382],[128.9,18.4572123],[128.88,10.15821419],[128.87,9.75935523]],[[129.0,0.8],[129.05,5.29805382],[129.06,41.0075116],[129.07,8.33756728],[129.08,2.09999999]]]
["bitfinex","SOLUSD",1763769641156,[[128.9,8.71722006],[128.88,9.38229861],[128.85,4.05445216],[128.84,1.99999999],[128.83,69.40451977]],[[129.0,0.8],[129.03,9.78882769],[129.04,28.56805382],[129.05,8.59756727],[129.06,9.88882769]]]
["bitfinex","SOLUSD",1763769641351,[[128.89,9.78882769],[128.88,0.72],[128.85,12.82776845],[128.84,9.761211],[128.83,19.40451977]],[[129.0,0.8],[129.02,11.6956211],[129.03,19.53950092],[129.04,32.03342304],[129.05,16.99577581]]]
["bitfinex","SOLUSD",1763769641552,[[128.87,1.84],[128.83,7.76199084],[128.82,1.99999999],[128.81,19.40741259],[128.8,23.86734191]],[[128.99,14.98688151],[129.0,9.13756728],[129.01,23.37],[129.02,16.41438835],[129.03,1.99999999]]]
["bitfinex","SOLUSD",1763769641774,[[128.87,7.85805382],[128.84,7.76152457],[128.83,12.05389584],[128.82,12.45999223],[128.81,0.77633724]],[[128.98,5.19805382],[128.99,9.78882769],[129.0,9.13756728],[129.01,23.37],[129.02,16.41438835]]]
["bitfinex","SOLUSD",1763769641972,[[128.87,7.85805382],[128.85,9.78882769],[128.84,7.76152457],[128.83,12.05389584],[128.82,12.45999223]],[[128.98,5.87805382],[128.99,9.78882769],[129.0,8.43756728],[129.01,23.37],[129.02,16.41438835]]]
["bitfinex","SOLUSD",1763769642266,[[128.88,9.78882769],[128.87,1.84],[128.85,7.76094946],[128.84,19.57765538],[128.83,12.05389584]],[[128.97,0.68],[128.98,5.19805382],[129.0,8.43756728],[129.02,8.66342304],[129.03,9.75042293]]]
["bitfinex","SOLUSD",1763769642460,[[128.88,9.78882769],[128.87,1.84],[128.84,19.57765538],[128.83,12.05389584]],[[128.97,0.68],[128.98,5.19805382],[129.0,8.43756728],[129.02,8.66342304],[129.03,9.75042293]]]
["bitfinex","SOLUSD",1763769642461,[[128.88,10.50882769],[128.87,10.37571923],[128.86,1.99999999],[128.84,9.78882769],[128.83,62.05389584]],[[128.97,0.68],[128.99,5.19805382],[129.0,0.1],[129.01,8.33756728],[129.03,18.45225073]]]
["bitfinex","SOLUSD",1763769642765,[[128.9,9.78882769],[128.89,11.95584762],[128.88,9.99722005],[128.87,10.37571923],[128.83,62.05389584]],[[128.97,0.68],[129.0,0.1],[129.03,18.45225073]]]
["bitfinex","SOLUSD",1763769642766,[[128.9,9.78882769],[128.89,11.95584762],[128.88,9.99722005],[128.87,38.38143679],[128.85,50.0]],[[128.97,0.68],[129.0,0.1],[129.03,9.78882769],[129.05,8.43756728],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769642971,[[128.91,1.84],[128.9,9.78882769],[128.89,17.15390144],[128.88,9.99722005],[128.87,36.54143679]],[[128.97,0.68],[129.0,0.1],[129.03,9.78882769],[129.04,5.2071748],[129.05,8.43756728]]]
["bitfinex","SOLUSD",1763769643172,[[128.91,2.56],[128.9,9.78882769],[128.89,16.43390144],[128.88,9.99722005],[128.87,36.54143679]],[[128.97,0.68],[129.0,0.1],[129.02,5.2071748],[129.03,9.78882769],[129.05,8.43756728]]]
["bitfinex","SOLUSD",1763769643467,[[128.92,9.78882769],[128.91,2.56],[128.88,7.99722006],[128.87,17.14204206],[128.86,12.45999223]],[[128.97,0.68],[129.0,0.1],[129.01,5.2071748],[129.03,16.28639497],[129.05,41.72270389]]]
["bitfinex","SOLUSD",1763769643655,[[128.92,9.78882769],[128.91,2.56],[128.88,7.99722006],[128.87,22.34921686],[128.86,13.23602823]],[[128.97,0.68],[129.0,0.1],[129.02,5.2071748],[129.03,16.28639497],[129.05,41.72270389]]]
["bitfinex","SOLUSD",1763769643977,[[128.92,9.78882769],[128.91,2.56],[128.88,7.99722006],[128.87,22.34921686],[128.86,13.23602823]],[[128.97,0.68],[129.0,0.1],[129.01,5.2071748],[129.03,16.28639497],[129.04,8.66342304]]]
["bitfinex","SOLUSD",1763769644156,[[128.92,9.78882769],[128.91,2.56],[128.88,8.77313564],[128.87,22.34921686],[128.86,12.45999223]],[[128.97,0.68],[128.99,5.2071748],[129.0,0.1],[129.02,6.49756728],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763769645176,[[128.92,9.78882769],[128.91,2.56],[128.88,8.77313564],[128.87,22.34921686],[128.86,12.45999223]],[[128.97,0.68],[129.0,0.1],[129.01,5.2071748],[129.03,16.28639497],[129.05,41.72270389]]]
["bitfinex","SOLUSD",1763769645479,[[128.92,9.78882769],[128.91,2.56],[128.88,8.77313564],[128.87,22.34921686],[128.86,12.45999223]],[[128.97,0.68],[129.0,5.3071748],[129.03,16.28639497],[129.05,41.72270389],[129.29,577.71224977]]]
["bitfinex","SOLUSD",1763769645689,[[128.93,18.12096],[128.92,9.78882769],[128.91,2.56],[128.88,8.77313564],[128.87,22.34921686]],[[128.97,0.68],[129.0,0.1],[129.02,5.2071748],[129.03,34.40735497],[129.05,41.72270389]]]
["bitfinex","SOLUSD",1763769645844,[[128.91,2.56],[128.9,9.78882769],[128.88,8.77313564],[128.87,5.2071748],[128.86,18.22011366]],[[128.97,0.68],[129.0,0.1],[129.01,5.2071748],[129.03,34.40735497],[129.04,31.11960205]]]
["bitfinex","SOLUSD",1763769646047,[[128.93,18.12096],[128.91,1.84],[128.9,10.50882769],[128.88,8.77313564],[128.86,18.22011366]],[[128.97,0.68],[128.99,5.2071748],[129.0,0.1],[129.02,6.49756728],[129.03,36.57321073]]]
["bitfinex","SOLUSD",1763769646244,[[128.91,19.96096],[128.9,10.50882769],[128.88,8.77313564],[128.86,23.42728846],[128.83,54.05667578]],[[128.97,0.68],[128.98,5.2071748],[129.0,0.1],[129.01,6.49756728],[129.03,36.57321073]]]
["bitfinex","SOLUSD",1763769646442,[[128.91,19.96096],[128.9,10.50882769],[128.88,8.77313564],[128.86,23.42728846],[128.83,54.05667578]],[[128.97,0.68],[128.99,5.2071748],[129.0,0.1],[129.01,6.49756728],[129.03,36.57321073]]]
["bitfinex","SOLUSD",1763769646674,[[128.91,19.96096],[128.9,10.50882769],[128.88,8.77313564],[128.86,23.42728846],[128.83,54.05667578]],[[128.97,0.68],[128.98,5.2071748],[129.0,0.1],[129.01,6.49756728],[129.03,36.57321073]]]
["bitfinex","SOLUSD",1763769646855,[[128.91,19.96096],[128.9,9.78882769],[128.88,7.99722006],[128.86,10.45999224],[128.84,0.77615647]],[[128.97,0.68],[128.99,5.2071748],[129.0,0.1],[129.01,6.49756728],[129.03,59.94321073]]]
["bitfinex","SOLUSD",1763769647060,[[128.91,19.96096],[128.9,9.78882769],[128.89,0.72],[128.88,7.99722006],[128.86,10.45999224]],[[128.97,0.68],[128.98,5.2071748],[129.0,6.59756728],[129.02,8.66342304],[129.03,51.27978769]]]
["bitfinex","SOLUSD",1763769647373,[[128.91,19.96096],[128.9,10.50882769],[128.88,7.99722006],[128.86,10.45999224],[128.85,12.96781867]],[[128.97,5.8871748],[129.0,6.59756728],[129.02,8.66342304],[129.03,59.03003826],[129.11,114.44091817]]]
["bitfinex","SOLUSD",1763769647558,[[128.91,19.96096],[128.9,10.50882769],[128.88,7.99722006],[128.86,10.45999224],[128.85,14.96781866]],[[128.97,0.68],[128.99,5.2071748],[129.0,6.59756728],[129.02,8.66342304],[129.03,59.03003826]]]
["bitfinex","SOLUSD",1763769647759,[[128.91,19.96096],[128.9,10.50882769],[128.88,7.99722006],[128.86,10.45999224],[128.85,14.96781866]],[[128.96,0.7],[128.98,5.2071748],[129.0,6.59756728],[129.02,8.66342304],[129.03,59.03003826]]]
["bitfinex","SOLUSD",1763769647976,[[128.91,19.96096],[128.9,10.50882769],[128.88,7.99722006],[128.86,10.45999224],[128.85,14.96781866]],[[128.96,0.7],[128.97,5.2071748],[129.0,6.59756728],[129.02,8.66342304],[129.03,59.03003826]]]
["bitfinex","SOLUSD",1763769648151,[[128.91,18.12096],[128.9,9.78882769],[128.89,0.72],[128.88,7.99722006],[128.86,10.45999224]],[[128.96,0.7],[128.99,5.2071748],[129.0,8.43756728],[129.02,16.41427517],[129.03,51.27978769]]]
["bitfinex","SOLUSD",1763769648352,[[128.91,18.12096],[128.89,0.72],[128.88,9.78882769],[128.84,0.77615647],[128.83,13.81835086]],[[128.95,5.2071748],[128.96,0.7],[128.99,6.49756728],[129.0,38.51321073],[129.02,44.11598669]]]
["bitfinex","SOLUSD",1763769648556,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.84,0.77615647],[128.83,6.05667577]],[[128.96,0.7],[128.99,6.49756728],[129.0,29.84978769],[129.01,8.66342304],[129.02,23.37]]]
["bitfinex","SOLUSD",1763769648884,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,8.43756728],[128.84,8.53731939]],[[128.95,0.7],[128.98,5.21671673],[128.99,6.49756728],[129.0,29.84978769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769649084,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,8.43756728],[128.84,8.53731939]],[[128.95,0.7],[128.97,5.21671673],[128.99,6.49756728],[129.0,29.84978769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769649271,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,8.43756728],[128.84,8.53731939]],[[128.95,0.7],[128.96,5.21671673],[128.99,6.49756728],[129.0,29.84978769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769649582,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,16.19850421],[128.84,2.77615646]],[[128.95,0.7],[128.98,5.21671673],[128.99,6.49756728],[129.0,29.84978769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769649756,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,16.19850421],[128.84,2.77615646]],[[128.95,0.7],[128.97,5.21671673],[129.0,36.34735497],[129.02,32.03342304],[129.03,9.75042026]]]
["bitfinex","SOLUSD",1763769649956,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,16.19850421],[128.84,2.77615646]],[[128.95,0.7],[128.99,5.21671673],[129.0,36.34735497],[129.02,32.03342304],[129.03,9.75042026]]]
["bitfinex","SOLUSD",1763769650160,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,16.19850421],[128.84,2.77615646]],[[128.95,0.7],[128.98,5.21671673],[129.0,36.34735497],[129.02,39.78416385],[129.03,1.99999999]]]
["bitfinex","SOLUSD",1763769650357,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,16.19850421],[128.84,0.77615647]],[[128.95,0.7],[128.97,5.21671673],[129.0,36.34735497],[129.02,39.78416385],[129.03,1.99999999]]]
["bitfinex","SOLUSD",1763769650558,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,7.76093693],[128.84,0.77615647]],[[128.95,0.7],[128.99,5.21671673],[129.0,34.50735497],[129.02,39.78416385],[129.03,1.99999999]]]
["bitfinex","SOLUSD",1763769650777,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,7.76093693],[128.84,0.77615647]],[[128.95,0.7],[128.98,5.21671673],[128.99,1.84],[129.0,34.50735497],[129.02,39.78416385]]]
["bitfinex","SOLUSD",1763769650972,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,7.76093693],[128.84,0.77615647]],[[128.95,0.7],[128.97,5.21671673],[128.99,1.84],[129.0,34.50735497],[129.02,39.78416385]]]
["bitfinex","SOLUSD",1763769651168,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,7.76093693],[128.84,0.77615647]],[[128.95,0.7],[128.98,5.21671673],[128.99,1.84],[129.0,34.50735497],[129.02,39.78416385]]]
["bitfinex","SOLUSD",1763769651482,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,0.77615647]],[[128.95,0.7],[128.97,5.21671673],[128.99,1.84],[129.0,57.87735497],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769651683,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,0.77615647]],[[128.95,0.7],[128.98,5.21671673],[128.99,1.84],[129.0,57.87735497],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769651983,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,17.75815698],[128.84,0.77615647]],[[128.95,0.7],[128.97,5.21671673],[128.99,1.84],[129.0,57.87735497],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769652182,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,17.75815698],[128.84,0.77615647]],[[128.95,0.7],[128.98,5.21671673],[128.99,1.84],[129.0,57.87735497],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769652476,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,17.75815698],[128.84,0.77615647]],[[128.95,0.7],[128.97,5.21671673],[128.99,1.84],[129.0,57.87735497],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769652669,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,17.75815698],[128.84,0.77615647]],[[128.95,0.7],[128.98,5.21671673],[128.99,1.84],[129.0,57.87735497],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769652868,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.97,5.21671673],[129.0,57.87735497],[129.02,8.66342304],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769653069,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.99,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769653387,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.98,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769653680,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.97,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[129.26,158.31224977]]]
["bitfinex","SOLUSD",1763769653875,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.99,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[129.26,158.31224977]]]
["bitfinex","SOLUSD",1763769654069,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.98,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[129.26,158.31224977]]]
["bitfinex","SOLUSD",1763769654271,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75815699],[128.84,2.77615646]],[[128.95,0.7],[128.97,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[129.13,190.50435963]]]
["bitfinex","SOLUSD",1763769654475,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75806669],[128.84,2.77615646]],[[128.95,0.7],[128.99,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[129.13,190.50435963]]]
["bitfinex","SOLUSD",1763769654675,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75806669],[128.84,2.77615646]],[[128.95,0.7],[128.98,5.21671673],[129.0,59.71735497],[129.02,8.66342304],[129.13,190.50435963]]]
["bitfinex","SOLUSD",1763769654877,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75806669],[128.84,2.77615646]],[[128.95,0.7],[128.97,5.21671673],[129.0,41.59639497],[129.02,26.78438304],[129.13,190.50435963]]]
["bitfinex","SOLUSD",1763769655083,[[128.91,18.12096],[128.89,0.72],[128.88,11.62882769],[128.85,15.75806669],[128.84,2.77615646]],[[128.95,0.7],[128.99,5.21671673],[129.0,41.59639497],[129.02,26.78438304],[129.13,190.50435963]]]
["bitfinex","SOLUSD",1763769655382,[[128.91,18.12096],[128.88,11.62882769],[128.86,7.76013171],[128.85,9.99722005],[128.84,20.17944732]],[[128.95,0.7],[128.98,5.21671673],[129.0,18.22639497],[129.02,26.78438304],[129.04,22.74480199]]]
["bitfinex","SOLUSD",1763769655560,[[128.92,0.72],[128.91,18.12096],[128.88,11.62882769],[128.86,7.76013171],[128.85,18.4572123]],[[128.95,0.7],[128.97,5.21671673],[129.0,18.22639497],[129.02,50.15438304],[129.03,7.75016819]]]
["bitfinex","SOLUSD",1763769655763,[[128.95,18.12096],[128.92,12.34882769],[128.91,18.12096],[128.88,9.78882769],[128.87,0.77597578]],[[128.99,5.21671673],[129.0,0.1],[129.01,6.49756728],[129.03,18.45225073],[129.05,13.09513456]]]
["bitfinex","SOLUSD",1763769655968,[[128.95,18.12096],[128.92,12.34882769],[128.87,8.53547315],[128.85,18.4572123],[128.83,54.05667578]],[[128.98,0.7],[128.99,5.21671673],[129.0,0.1],[129.02,8.33756728],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763769656166,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.87,8.53547315],[128.85,44.35667414]],[[128.98,0.7],[128.99,5.21671673],[129.0,0.1],[129.02,8.33756728],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763769656793,[[128.95,18.12096],[128.92,11.62882769],[128.87,2.77597577],[128.85,74.95477958],[128.83,42.86571124]],[[128.98,0.7],[128.99,5.21671673],[129.0,0.1],[129.02,1.84],[129.03,16.28639497]]]
["bitfinex","SOLUSD",1763769657081,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.89,7.75835021],[128.88,1.99999999]],[[128.98,0.7],[129.0,0.1],[129.01,5.21671673],[129.02,1.84],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763769657284,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.9,0.77579519],[128.89,7.75835021]],[[128.98,0.7],[129.0,0.1],[129.01,5.21671673],[129.02,1.84],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763769658398,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.9,0.77579519],[128.89,7.75835021]],[[128.98,0.7],[129.0,5.31671673],[129.02,1.84],[129.03,16.28639497],[129.05,50.25438304]]]
["bitfinex","SOLUSD",1763769658588,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.9,0.77579519],[128.89,7.75835021]],[[128.98,0.7],[129.0,0.1],[129.01,5.21671673],[129.02,1.84],[129.03,16.28639497]]]
["bitfinex","SOLUSD",1763769658768,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.9,0.77579519],[128.89,7.75835021]],[[128.98,0.7],[129.0,0.1],[129.02,1.84],[129.03,16.28639497]]]
["bitfinex","SOLUSD",1763769658769,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.9,0.77579519],[128.89,7.75835021]],[[128.98,0.7],[129.0,5.31671673],[129.02,1.84],[129.03,16.28639497],[129.1,17.32684608]]]
["bitfinex","SOLUSD",1763769658969,[[128.95,18.12096],[128.93,0.72],[128.92,11.62882769],[128.9,0.77579519],[128.89,7.75835021]],[[128.98,0.7],[129.0,0.1],[129.01,5.21671673],[129.02,1.84],[129.03,16.28639497]]]
["bitfinex","SOLUSD",1763769659168,[[128.88,0.72],[128.85,24.95477958],[128.84,0.77615647],[128.83,6.05667577],[128.81,50.0]],[[128.98,0.7],[128.99,5.21671673],[129.0,9.88882769],[129.02,27.71220277],[129.03,41.65639496]]]
["bitfinex","SOLUSD",1763769659388,[[128.89,0.72],[128.88,1.84],[128.86,9.78882769],[128.85,7.99722006],[128.84,7.76153358]],[[128.97,5.21671673],[128.98,0.7],[129.0,39.75639497],[129.02,28.62438304],[129.03,26.64604275]]]
["bitfinex","SOLUSD",1763769659564,[[128.9,9.78882769],[128.89,0.72],[128.88,1.84],[128.86,9.78882769],[128.85,17.75807312]],[[128.97,5.21671673],[128.98,0.7],[129.0,16.38639497],[129.02,51.99438304],[129.03,8.98738644]]]
["bitfinex","SOLUSD",1763769659769,[[128.9,9.78882769],[128.89,0.72],[128.88,1.84],[128.85,15.75807313],[128.84,1.99999999]],[[128.97,5.21671673],[129.0,16.38639497],[129.02,51.99438304],[129.03,8.98738644]]]
["bitfinex","SOLUSD",1763769659770,[[128.9,9.78882769],[128.89,0.72],[128.88,1.84],[128.85,15.75807313],[128.84,1.99999999]],[[128.96,0.6],[128.97,5.21671673],[129.0,16.38639497],[129.02,51.99438304],[129.03,16.73765416]]]
["bitfinex","SOLUSD",1763769659978,[[128.9,10.50882769],[128.88,1.84],[128.85,15.75807313],[128.84,1.99999999],[128.82,66.45298594]],[[128.96,0.6],[128.99,5.21671673],[129.0,16.38639497],[129.02,50.15438304],[129.03,16.73765416]]]
["bitfinex","SOLUSD",1763769660184,[[128.9,10.50882769],[128.88,1.84],[128.85,15.75807313],[128.84,1.99999999],[128.82,16.45298594]],[[128.96,0.6],[128.98,5.21671673],[128.99,1.84],[129.0,16.38639497],[129.02,50.15438304]]]
["bitfinex","SOLUSD",1763769660468,[[128.9,10.50882769],[128.88,1.84],[128.85,15.75807313],[128.84,1.99999999],[128.82,16.45298594]],[[128.96,0.6],[128.97,5.21671673],[128.99,1.84],[129.0,16.38639497],[129.02,50.15438304]]]
["bitfinex","SOLUSD",1763769660669,[[128.89,0.72],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.83,4.05667578]],[[128.96,0.6],[128.98,5.21671673],[128.99,1.84],[129.0,39.75639497],[129.02,26.78438304]]]
["bitfinex","SOLUSD",1763769660878,[[128.89,0.72],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.83,4.05667578]],[[128.96,0.6],[128.97,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769661069,[[128.9,18.12096],[128.89,0.72],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006]],[[128.96,5.81671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526],[129.14,36.56612946]]]
["bitfinex","SOLUSD",1763769661281,[[128.89,0.72],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.82,12.45999223]],[[128.96,0.6],[128.98,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769661591,[[128.9,18.12096],[128.89,0.72],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006]],[[128.95,0.6],[128.97,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769661763,[[128.9,18.12096],[128.89,0.72],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006]],[[128.95,0.6],[128.96,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769661968,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[84.358,17.61754715]],[[128.95,0.6],[128.98,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769662169,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[84.358,17.61754715]],[[128.95,0.6],[128.97,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769662381,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[84.358,17.61754715]],[[128.95,0.6],[128.96,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769662577,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.36,0.2]],[[128.95,0.6],[128.98,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,16.41478526]]]
["bitfinex","SOLUSD",1763769662783,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.84,7.76148551]],[[128.95,0.6],[128.97,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769662975,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.84,7.76148551]],[[128.95,0.6],[128.96,5.21671673],[128.99,8.33756728],[129.0,33.25882769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769663182,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.83,11.81860586]],[[128.95,0.6],[128.98,5.21671673],[128.99,26.45852728],[129.0,33.25882769],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769663378,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.83,11.81860586]],[[128.95,0.6],[128.97,5.21671673],[128.99,19.96096],[129.0,39.75639497],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769663578,[[128.9,18.84096],[128.88,1.84],[128.87,9.78882769],[128.85,7.99722006],[128.83,11.81860586]],[[128.95,0.6],[128.98,5.21671673],[128.99,19.96096],[129.0,39.75639497],[129.01,16.41476281]]]
["bitfinex","SOLUSD",1763769663783,[[128.88,1.84],[128.87,10.50882769],[128.85,7.99722006],[128.83,4.05667578],[128.82,7.76253647]],[[128.95,0.6],[128.97,5.21671673],[128.99,43.33096],[129.0,24.13844187],[129.01,8.66342304]]]
["bitfinex","SOLUSD",1763769663987,[[128.83,0.72],[128.8,0.2],[128.78,0.2],[128.77,1.99999999],[128.7,50.0]],[[128.91,18.12096],[128.93,18.12096],[128.94,44.8731117],[128.95,8.35505373],[128.96,8.66342304]]]
["bitfinex","SOLUSD",1763769664187,[[128.81,0.72],[128.8,9.98882769],[128.79,0.54],[128.78,0.2],[128.75,45.37823255]],[[128.9,25.17611255],[128.91,6.49756728],[128.93,32.03342304],[128.94,9.78882769],[128.95,23.35018828]]]
["bitfinex","SOLUSD",1763769664396,[[128.81,0.72],[128.8,0.2],[128.79,0.54],[128.78,0.2],[128.76,4.05889282]],[[128.89,5.21515255],[128.9,20.56096],[128.92,6.49756728],[128.93,23.37],[128.94,18.45225073]]]
["bitfinex","SOLUSD",1763769664699,[[128.82,18.12096],[128.81,0.72],[128.8,9.98882769],[128.79,23.72175634],[128.78,0.2]],[[128.89,5.81515255],[128.9,1.84],[128.92,6.49756728],[128.93,49.2471825],[128.94,18.45225073]]]
["bitfinex","SOLUSD",1763769664996,[[128.8,0.92],[128.79,0.54],[128.78,0.2],[128.75,11.84525394],[128.74,7.96748036]],[[128.88,0.6],[128.9,1.84],[128.91,38.37398024],[128.92,14.25454756],[128.93,20.12095999]]]
["bitfinex","SOLUSD",1763769665186,[[128.8,0.92],[128.79,0.54],[128.78,9.98882769],[128.75,11.84525394],[128.74,7.96748036]],[[128.88,0.6],[128.9,7.05515255],[128.91,33.15882769],[128.92,14.25454756],[128.93,20.12095999]]]
["bitfinex","SOLUSD",1763769665387,[[128.81,18.12096],[128.8,0.92],[128.79,0.54],[128.78,9.98882769],[128.75,11.84525394]],[[128.88,0.6],[128.9,7.05515255],[128.91,33.15882769],[128.92,14.25454756],[128.93,20.12095999]]]
["bitfinex","SOLUSD",1763769665985,[[128.8,0.92],[128.79,0.54],[128.78,9.98882769],[128.75,11.84525394],[83.739,0.13645731]],[[128.88,0.6],[128.9,7.05515255],[128.91,33.15882769],[128.92,14.25454756],[128.93,20.12095999]]]
["bitfinex","SOLUSD",1763769666186,[[128.8,0.92],[128.79,0.54],[128.78,9.98882769],[128.75,11.84525394],[128.74,4.25971356]],[[128.88,0.6],[128.9,7.05515255],[128.91,33.15882769],[128.92,14.25454756],[128.93,20.12095999]]]
["bitfinex","SOLUSD",1763769666402,[[128.8,0.2],[128.78,0.2],[128.75,7.79358689],[128.74,0.2],[128.73,0.2]],[[128.87,9.78882769],[128.88,0.6],[128.9,39.24109695],[128.91,33.15882769],[128.92,6.49756728]]]
["bitfinex","SOLUSD",1763769666694,[[128.8,0.2],[128.78,0.2],[128.75,7.79358689],[128.74,0.2],[128.73,0.2]],[[128.87,9.78882769],[128.9,39.24109695],[128.91,33.15882769],[128.92,6.49756728]]]
["bitfinex","SOLUSD",1763769666695,[[128.8,0.2],[128.79,18.12096],[128.78,0.92],[128.76,11.62882769],[128.75,7.79358689]],[[128.86,0.6],[128.87,9.78882769],[128.89,5.21515255],[128.9,51.08892063],[128.91,8.49756727]]]
["bitfinex","SOLUSD",1763769666896,[[128.8,0.2],[128.79,18.12096],[128.78,0.2],[128.76,11.62882769],[128.75,7.79358689]],[[128.86,0.6],[128.87,9.78882769],[128.89,12.97374084],[128.9,49.82852728],[128.91,1.99999999]]]
["bitfinex","SOLUSD",1763769667095,[[128.8,0.2],[128.78,0.2],[128.74,9.98882769],[128.71,4.05703666],[128.7,7.79358689]],[[128.85,11.62882769],[128.86,0.6],[128.87,18.12096],[128.88,36.34441027],[128.89,8.49756727]]]
["bitfinex","SOLUSD",1763769667286,[[128.8,0.2],[128.78,0.2],[128.75,0.72],[128.74,0.2],[128.73,2.04]],[[128.84,0.6],[128.85,11.62882769],[128.87,49.25078344],[128.89,8.49756727],[128.93,38.78272429]]]
["bitfinex","SOLUSD",1763769667593,[[128.8,0.2],[128.78,0.2],[128.75,0.72],[128.74,0.2],[128.73,2.04]],[[128.83,9.78882769],[128.84,18.72096],[128.85,1.84],[128.87,33.12982343],[128.88,6.49756728]]]
["bitfinex","SOLUSD",1763769667777,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,2.76],[128.69,27.58216127]],[[128.83,9.78882769],[128.84,18.72096],[128.85,1.84],[128.87,59.02678544],[128.89,8.66342304]]]
["bitfinex","SOLUSD",1763769668091,[[128.8,0.1],[128.78,0.2],[128.74,0.92],[128.73,0.2],[128.71,1.12]],[[128.82,0.5],[128.83,9.78882769],[128.84,18.12096],[128.85,1.84],[128.86,1.99999999]]]
["bitfinex","SOLUSD",1763769668798,[[128.8,0.1],[128.78,0.2],[128.74,0.92],[128.73,0.2],[128.71,1.12]],[[128.82,0.5],[128.83,9.78882769],[128.84,18.12096],[128.85,1.84],[128.88,1.99999999]]]
["bitfinex","SOLUSD",1763769668991,[[128.8,0.1],[128.78,0.2],[128.74,0.92],[128.73,0.2],[128.71,1.12]],[[128.82,0.5],[128.83,9.78882769],[128.84,18.12096],[128.85,1.84],[128.86,1.99999999]]]
["bitfinex","SOLUSD",1763769669192,[[128.8,0.1],[128.78,0.2],[128.74,0.92],[128.73,0.2],[128.71,1.12]],[[128.82,0.5],[128.83,9.78882769],[128.84,18.12096],[128.85,25.21],[128.86,9.76039098]]]
["bitfinex","SOLUSD",1763769670577,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,1.12]],[[128.81,1.84],[128.82,0.5],[128.83,9.78882769],[128.84,18.12096],[128.85,23.37]]]
["bitfinex","SOLUSD",1763769670778,[[128.8,0.1],[128.78,0.2],[128.75,0.72],[128.74,0.2],[128.73,0.2]],[[128.81,1.84],[128.82,0.5],[128.83,9.78882769],[128.84,18.12096],[128.85,23.37]]]
["bitfinex","SOLUSD",1763769670980,[[128.8,0.1],[128.78,0.2],[128.75,0.72],[128.74,0.2],[128.73,0.2]],[[128.81,2.34],[128.83,9.78882769],[128.84,18.12096],[128.85,23.37],[129.11,18.64]]]
["bitfinex","SOLUSD",1763769671378,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.69,0.2]],[[128.81,12.12882769],[128.83,9.78882769],[128.84,41.49096],[128.86,1.99999999],[128.87,6.49756728]]]
["bitfinex","SOLUSD",1763769671704,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.92],[128.69,0.2]],[[128.81,12.12882769],[128.84,49.25292821],[128.85,8.49756727],[128.86,19.40170495],[128.87,8.66342304]]]
["bitfinex","SOLUSD",1763769672796,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.92],[128.69,0.2]],[[128.81,12.12882769],[128.83,31.13225183],[128.84,18.12096],[128.85,8.49756727],[128.86,19.40170495]]]
["bitfinex","SOLUSD",1763769673077,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.92],[128.69,0.2]],[[128.81,17.29164287],[128.83,31.13225183],[128.84,24.61852728],[128.85,1.99999999],[128.86,28.06512799]]]
["bitfinex","SOLUSD",1763769673397,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.92],[128.69,0.2]],[[128.81,17.29164287],[128.83,23.37],[128.84,25.88267977],[128.85,8.49756727],[128.86,19.40170495]]]
["bitfinex","SOLUSD",1763769673595,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.69,0.2]],[[128.81,35.41260287],[128.83,31.13229919],[128.84,18.12096],[128.85,27.90088086],[128.86,8.66342304]]]
["bitfinex","SOLUSD",1763769673903,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.72]],[[128.81,35.41260287],[128.84,18.12096],[128.85,27.90088086]]]
["bitfinex","SOLUSD",1763769673904,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.72]],[[128.81,35.41260287],[128.82,23.37],[128.84,8.49756727],[128.85,28.06673663],[128.87,12.99513456]]]
["bitfinex","SOLUSD",1763769674081,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.72]],[[128.81,35.41260287],[128.82,31.13293554],[128.84,8.49756727],[128.85,28.06673663],[128.86,8.98738644]]]
["bitfinex","SOLUSD",1763769674282,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.72]],[[128.81,58.78260287],[128.82,7.76293554],[128.83,8.49756727],[128.84,19.40469495],[128.85,8.66342304]]]
["bitfinex","SOLUSD",1763769674691,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.7,0.66]],[[128.81,48.42501527],[128.82,8.49756727],[128.83,19.40620201],[128.84,8.66342304],[128.85,12.99513456]]]
["bitfinex","SOLUSD",1763769674892,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.7,0.66]],[[128.81,50.42501526],[128.82,6.49756728],[128.83,19.40620201],[128.84,8.66342304],[128.85,16.11027805]]]
["bitfinex","SOLUSD",1763769675296,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.66]],[[128.81,50.42501526],[128.82,6.49756728],[128.83,19.40620201],[128.84,8.66342304],[128.85,3.11514349]]]
["bitfinex","SOLUSD",1763769675508,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.66]],[[128.81,42.66164286],[128.82,14.26053869],[128.83,19.40620201],[128.84,8.66342304],[128.85,3.11514349]]]
["bitfinex","SOLUSD",1763769676000,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.66]],[[128.81,50.42501526],[128.82,6.49756728],[128.83,19.40620201],[128.84,8.66342304],[128.85,3.11514349]]]
["bitfinex","SOLUSD",1763769677005,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.66]],[[128.81,48.42501527],[128.82,6.49756728],[128.83,21.406202],[128.84,8.66342304],[128.85,3.11514349]]]
["bitfinex","SOLUSD",1763769677182,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.71,0.66]],[[128.81,50.42501526],[128.82,6.49756728],[128.83,19.40620201],[128.84,8.66342304],[128.85,3.11514349]]]
["bitfinex","SOLUSD",1763769677378,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.73,0.2],[128.67,0.2]],[[128.81,15.45164287],[128.83,29.86756728],[128.84,10.66342303],[128.85,22.51784813],[128.91,50.0]]]
["bitfinex","SOLUSD",1763769677580,[[128.8,0.1],[128.78,0.2],[128.76,6.19224144],[128.74,0.2],[128.73,0.86]],[[128.81,36.44202913],[128.82,28.53281518],[128.84,7.76198242],[128.85,8.49756727],[128.86,17.65080948]]]
["bitfinex","SOLUSD",1763769677784,[[128.8,0.1],[128.78,0.2],[128.77,6.19224144],[128.74,0.86],[128.73,0.2]],[[128.81,35.41080219],[128.82,6.19224144],[128.84,6.49756728],[128.85,9.76108651],[128.86,37.05258516]]]
["bitfinex","SOLUSD",1763769678097,[[128.8,0.1],[128.79,6.19224144],[128.78,0.2],[128.75,0.66],[128.74,0.2]],[[128.81,2.36],[128.84,9.78882769],[128.85,6.49756728],[128.86,18.74798636],[128.87,8.66342304]]]
["bitfinex","SOLUSD",1763769678301,[[128.8,0.1],[128.79,6.19224144],[128.78,0.2],[128.75,0.66],[128.74,0.2]],[[128.81,2.36],[128.82,27.90978769],[128.83,11.33280718],[128.85,14.25868077],[128.86,10.98738643]]]
["bitfinex","SOLUSD",1763769678604,[[128.8,0.1],[128.78,0.2],[128.75,0.66],[128.74,0.2]],[[128.81,2.36],[128.82,27.90978769],[128.83,11.33280718],[128.85,14.25868077],[128.86,10.98738643]]]
["bitfinex","SOLUSD",1763769678605,[[128.8,0.1],[128.78,6.39224144],[128.75,0.66],[128.74,0.2],[128.64,117.82566106]],[[128.81,2.36],[128.82,27.90978769],[128.83,6.19224144],[128.84,23.37],[128.85,14.25868077]]]
["bitfinex","SOLUSD",1763769678779,[[128.8,0.1],[128.79,6.19224144],[128.78,0.2],[128.75,0.66],[128.74,0.2]],[[128.81,2.36],[128.82,27.90978769],[128.83,6.19224144],[128.84,23.37],[128.85,7.76111349]]]
["bitfinex","SOLUSD",1763769678977,[[128.8,0.1],[128.78,6.39224144],[128.75,0.66],[128.74,0.2],[128.72,24.31320144]],[[128.81,2.36],[128.82,27.90978769],[128.83,6.19224144],[128.84,23.37],[128.85,9.76111348]]]
["bitfinex","SOLUSD",1763769679283,[[128.8,0.1],[128.78,6.39224144],[128.75,0.66],[128.74,0.2],[128.72,24.31320144]],[[128.81,2.36],[128.82,34.10202913],[128.84,23.37],[128.85,9.76111348],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769679609,[[128.8,0.1],[128.78,6.39224144],[128.75,0.66],[128.74,0.2],[128.72,24.31320144]],[[128.81,2.36],[128.82,34.10202913],[128.84,23.37],[128.85,7.76111349],[128.86,17.48495371]]]
["bitfinex","SOLUSD",1763769680103,[[128.8,0.1],[128.78,6.39224144],[128.75,0.66],[128.74,0.2],[128.72,24.31320144]],[[128.81,2.36],[128.82,34.10202913],[128.84,23.37],[128.85,9.76111348],[128.86,15.48495372]]]
["bitfinex","SOLUSD",1763769680304,[[128.8,0.1],[128.78,0.2],[128.74,0.2],[128.72,24.31320144],[128.66,2.97724233]],[[128.81,2.36],[128.82,6.19224144],[128.84,23.37],[128.86,25.24548458],[128.87,28.06354414]]]
["bitfinex","SOLUSD",1763769680505,[[128.8,6.95224144],[128.78,0.2],[128.75,18.12096],[128.74,9.98882769],[128.72,32.08153779]],[[128.85,0.5],[128.87,6.49756728],[128.89,10.66342303],[128.91,20.75283962],[128.94,17.32684608]]]
["bitfinex","SOLUSD",1763769680717,[[128.84,6.19224144],[128.81,0.66],[128.8,6.29224144],[128.78,18.32096],[128.77,9.78882769]],[[128.87,0.5],[128.9,17.82536468],[128.92,16.42038406],[128.94,14.99513455],[128.95,59.63022426]]]
["bitfinex","SOLUSD",1763769681019,[[128.8,6.29224144],[128.78,18.32096],[128.77,9.78882769]],[[128.92,16.42038406],[128.94,14.99513455],[128.95,59.63022426]]]
["bitfinex","SOLUSD",1763769681020,[[128.85,6.19224144],[128.82,0.66],[128.8,6.29224144],[128.78,18.32096],[128.77,9.78882769]],[[128.86,1.86],[128.89,11.3277974],[128.92,8.49756727],[128.93,8.66342304],[128.94,6.12476953]]]
["bitfinex","SOLUSD",1763769681222,[[128.82,0.66],[128.81,18.12096],[128.8,6.29224144],[128.78,18.32096],[128.77,9.78882769]],[[128.88,5.13555596],[128.9,9.78882769],[128.91,6.69224144],[128.92,6.49756728],[128.94,10.66342303]]]
["bitfinex","SOLUSD",1763769681382,[[128.87,6.19224144],[128.82,0.66],[128.81,27.90978769],[128.8,6.29224144],[128.78,0.2]],[[128.94,6.49756728],[128.95,22.95733353],[128.96,10.66342303]]]
["bitfinex","SOLUSD",1763769681383,[[128.87,6.19224144],[128.82,0.66],[128.81,27.90978769],[128.8,6.29224144],[128.78,0.2]],[[128.94,6.49756728],[128.95,22.95733353],[128.96,10.66342303],[128.97,6.30520362],[128.98,32.37859574]]]
["bitfinex","SOLUSD",1763769681709,[[128.9,6.19224144],[128.88,0.66],[128.84,18.12096],[128.81,9.78882769],[128.8,6.29224144]],[[128.93,2.36],[128.94,5.13451687],[128.95,6.19224144],[128.97,8.49756727],[128.99,36.77937819]]]
["bitfinex","SOLUSD",1763769681889,[[128.9,6.19224144],[128.88,0.66],[128.84,18.12096],[128.81,9.78882769],[128.8,6.29224144]],[[128.93,20.48096],[128.94,21.115586],[128.96,1.99999999],[128.97,14.2517634],[128.99,36.77937819]]]
["bitfinex","SOLUSD",1763769682095,[[128.9,6.19224144],[128.88,0.66],[128.84,18.12096],[128.81,9.78882769],[128.8,6.29224144]],[[128.92,0.5],[128.93,19.98096],[128.94,15.98106913],[128.96,1.99999999],[128.97,14.2517634]]]
["bitfinex","SOLUSD",1763769682406,[[128.9,6.19224144],[128.88,0.66],[128.84,18.12096],[128.81,9.78882769],[128.8,6.29224144]],[[128.92,0.5],[128.93,19.98096],[128.94,6.19224144],[128.96,1.99999999],[128.97,14.2517634]]]
["bitfinex","SOLUSD",1763769682583,[[128.91,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.82,23.73361619],[128.8,14.05619111]],[[128.94,0.5],[128.95,6.19224144],[128.97,6.49756728],[128.98,8.66342304],[128.99,16.48678833]]]
["bitfinex","SOLUSD",1763769682883,[[128.91,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.82,23.73361619],[128.8,14.05619111]],[[128.93,1.86],[128.94,0.5],[128.95,18.12096],[128.96,11.32779275],[128.98,9.75316536]]]
["bitfinex","SOLUSD",1763769683086,[[128.91,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.79,7.76438519]],[[128.93,1.86],[128.94,0.5],[128.95,18.12096],[128.96,15.98106913],[128.98,16.25073264]]]
["bitfinex","SOLUSD",1763769683392,[[128.91,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.79,7.76438519]],[[128.93,1.86],[128.94,0.5],[128.95,18.12096],[128.96,9.78882769],[128.98,16.25073264]]]
["bitfinex","SOLUSD",1763769683593,[[128.91,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.79,7.76438519]],[[128.93,1.86],[128.95,18.12096],[128.96,15.98106913],[128.98,16.25073264],[128.99,23.37]]]
["bitfinex","SOLUSD",1763769683804,[[128.91,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.79,7.76438519]],[[128.93,2.36],[128.95,18.12096],[128.96,15.98106913],[128.98,16.25073264],[128.99,23.37]]]
["bitfinex","SOLUSD",1763769683989,[[128.9,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.78,9.96508604]],[[128.93,2.36],[128.94,5.13735073],[128.95,24.31320144],[128.96,9.78882769],[128.97,14.25136013]]]
["bitfinex","SOLUSD",1763769684403,[[128.89,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.78,0.2]],[[128.92,0.5],[128.93,2.36],[128.94,5.13735073],[128.95,24.31320144],[128.96,9.78882769]]]
["bitfinex","SOLUSD",1763769684404,[[128.89,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.78,0.2]],[[128.92,0.5],[128.93,1.86],[128.94,11.32959217],[128.95,18.12096],[128.96,17.54321345]]]
["bitfinex","SOLUSD",1763769684724,[[128.89,6.19224144],[128.88,0.66],[128.84,27.90978769],[128.8,6.29224144],[128.78,0.97651809]],[[128.92,0.5],[128.93,1.86],[128.94,11.32959217],[128.95,18.12096],[128.96,24.04078073]]]
["bitfinex","SOLUSD",1763769685018,[[128.89,9.68321776],[128.88,0.66],[128.84,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.92,0.5],[128.93,1.86],[128.94,14.82056849],[128.95,18.12096],[128.96,24.04078073]]]
["bitfinex","SOLUSD",1763769685206,[[128.89,9.68321776],[128.88,0.66],[128.84,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.92,0.5],[128.93,6.99735073],[128.94,9.68321776],[128.95,18.12096],[128.96,24.04078073]]]
["bitfinex","SOLUSD",1763769685406,[[128.89,9.68321776],[128.86,0.66],[128.84,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.92,0.5],[128.93,6.99735073],[128.94,9.68321776],[128.95,18.12096],[128.96,24.04078073]]]
["bitfinex","SOLUSD",1763769685615,[[128.89,9.68321776],[128.86,0.66],[128.84,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.92,0.5],[128.93,6.99735073],[128.94,9.68321776],[128.95,25.87599007],[128.96,16.28639497]]]
["bitfinex","SOLUSD",1763769685915,[[128.88,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.92,10.18321776],[128.93,5.13735073],[128.95,24.61852728],[128.96,11.78882768],[128.97,61.10173809]]]
["bitfinex","SOLUSD",1763769686116,[[128.88,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.91,1.84],[128.92,5.63735073],[128.93,9.68321776],[128.95,24.61852728],[128.96,19.54357015]]]
["bitfinex","SOLUSD",1763769686325,[[128.88,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.91,2.34],[128.92,5.13735073],[128.93,9.68321776],[128.95,24.61852728],[128.96,19.54357015]]]
["bitfinex","SOLUSD",1763769686620,[[128.88,9.68321776],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776],[128.77,1.86]],[[128.91,1.84],[128.92,23.25831073],[128.93,19.47204545],[128.95,16.25273687],[128.98,42.69905655]]]
["bitfinex","SOLUSD",1763769686807,[[128.88,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.91,2.34],[128.92,18.12096],[128.93,9.78882769],[128.95,8.49756727],[128.96,7.75482287]]]
["bitfinex","SOLUSD",1763769687123,[[128.88,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.9,1.84],[128.91,0.5],[128.92,18.12096],[128.93,19.47204545],[128.95,8.49756727]]]
["bitfinex","SOLUSD",1763769687441,[[128.87,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,9.68321776]],[[128.9,1.84],[128.91,0.5],[128.92,27.80417776],[128.93,9.78882769],[128.95,16.25271359]]]
["bitfinex","SOLUSD",1763769687613,[[128.87,9.68321776],[128.86,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,33.34306867]],[[128.9,1.84],[128.91,0.5],[128.92,27.80417776],[128.93,9.78882769],[128.95,16.25271359]]]
["bitfinex","SOLUSD",1763769687792,[[128.88,9.68321776],[128.82,27.90978769],[128.8,0.1],[128.79,33.34306867],[128.77,9.60537428]],[[128.9,1.84],[128.91,0.5],[128.92,18.12096],[128.93,9.78882769],[128.95,8.49756727]]]
["bitfinex","SOLUSD",1763769688106,[[128.89,9.68321776],[128.83,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,41.10764586]],[[128.9,1.84],[128.94,27.80417776],[128.95,16.28639497],[128.97,10.66342303],[128.98,23.42705534]]]
["bitfinex","SOLUSD",1763769688312,[[128.89,9.68321776],[128.88,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,33.34306867]],[[128.9,1.84],[128.93,5.6459732],[128.94,18.12096],[128.95,19.47204545],[128.96,6.49756728]]]
["bitfinex","SOLUSD",1763769689295,[[128.89,9.68321776],[128.88,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,33.34306867]],[[128.9,1.84],[128.93,5.6459732],[128.94,18.12096],[128.95,19.47204545],[128.96,14.25195264]]]
["bitfinex","SOLUSD",1763769689719,[[128.89,9.68321776],[128.88,0.66],[128.82,27.90978769],[128.8,0.1],[128.79,33.34306867]],[[128.9,1.84],[128.93,5.6459732],[128.94,27.80417776],[128.95,9.78882769],[128.96,14.25195264]]]
["bitfinex","SOLUSD",1763769690431,[[128.89,9.68321776],[128.88,0.66],[128.8,0.1],[128.79,33.34306867]],[[128.9,1.84],[128.93,5.6459732],[128.94,27.80417776],[128.95,9.78882769],[128.96,14.25195264]]]
["bitfinex","SOLUSD",1763769690432,[[128.9,9.78882769],[128.89,10.34321776],[128.88,27.80417776],[128.85,7.76089749],[128.84,1.99999999]],[[128.98,6.49756728],[129.0,8.76342304],[129.01,0.1],[129.02,13.49513456],[129.04,7.74974993]]]
["bitfinex","SOLUSD",1763769690626,[[128.9,9.78882769],[128.88,27.80417776],[128.85,7.76089749],[128.84,1.99999999]],[[129.0,8.76342304],[129.01,0.1],[129.02,13.49513456],[129.04,7.74974993]]]
["bitfinex","SOLUSD",1763769690627,[[128.97,9.68321776],[128.9,10.44882769],[128.88,27.80417776],[128.85,1.99999999],[128.84,19.40317494]],[[128.99,6.9885282],[129.0,0.1],[129.01,0.6],[129.02,6.49756728],[129.03,9.68321776]]]
["bitfinex","SOLUSD",1763769690834,[[128.98,9.68321776],[128.91,18.78096],[128.88,9.68321776],[128.86,7.75992938],[128.85,25.3199891]],[[128.99,1.84],[129.0,0.1],[129.01,0.6],[129.02,5.1485282],[129.03,9.68321776]]]
["bitfinex","SOLUSD",1763769691007,[[128.98,9.68321776],[128.92,9.78882769],[128.91,18.78096],[128.88,9.68321776],[128.87,7.75964026]],[[128.99,1.84],[129.0,0.1],[129.01,0.6],[129.02,5.1485282],[129.03,9.68321776]]]
["bitfinex","SOLUSD",1763769691199,[[128.98,9.68321776],[128.97,0.66],[128.92,9.78882769],[128.91,18.12096],[128.88,9.68321776]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.1485282],[129.03,0.5]]]
["bitfinex","SOLUSD",1763769691405,[[128.98,9.68321776],[128.97,0.66],[128.92,9.78882769],[128.91,18.12096],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,18.62096],[129.03,14.83174596]]]
["bitfinex","SOLUSD",1763769691606,[[128.98,9.68321776],[128.96,0.66],[128.92,9.78882769],[128.91,18.12096],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,5.7485282],[129.02,18.12096],[129.03,9.68321776]]]
["bitfinex","SOLUSD",1763769692203,[[128.98,9.68321776],[128.96,0.66],[128.92,9.78882769],[128.91,18.12096],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,5.7485282],[129.03,9.68321776]]]
["bitfinex","SOLUSD",1763769692204,[[128.98,9.68321776],[128.96,0.66],[128.92,9.78882769],[128.91,18.12096],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,5.7485282],[129.03,9.68321776],[129.04,9.78882769]]]
["bitfinex","SOLUSD",1763769692436,[[128.98,9.68321776],[128.96,0.66],[128.92,9.78882769],[128.91,18.12096],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,0.6],[129.02,5.1485282],[129.03,9.68321776]]]
["bitfinex","SOLUSD",1763769692646,[[128.98,9.68321776],[128.96,0.66],[128.92,9.78882769],[128.91,18.12096],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,0.6],[129.02,5.1485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769693332,[[128.98,9.68321776],[128.96,0.66],[128.95,18.12096],[128.92,9.78882769],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.1485282],[129.03,28.30417776]]]
["bitfinex","SOLUSD",1763769693512,[[128.98,9.68321776],[128.96,0.66],[128.95,18.12096],[128.92,9.78882769],[128.89,1.84]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.1485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769693721,[[128.98,10.34321776],[128.95,18.12096],[128.92,9.78882769],[128.89,1.84],[128.87,10.53554722]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.6485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769694614,[[128.98,10.34321776],[128.95,18.12096],[128.92,9.78882769],[128.89,2.61585538],[128.88,19.44218756]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.6485282],[129.03,18.12096]]]
["bitfinex","SOLUSD",1763769694816,[[128.98,10.34321776],[128.95,18.12096],[128.92,9.78882769],[128.89,2.61585538],[128.88,17.44218757]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.6485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769695024,[[128.98,9.68321776],[128.96,0.69],[128.95,18.12096],[128.92,9.78882769],[128.89,2.61585538]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.6485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769695223,[[128.98,9.68321776],[128.96,0.69],[128.95,18.12096],[128.92,9.78882769],[128.89,2.61585538]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.6485282],[129.03,18.12096]]]
["bitfinex","SOLUSD",1763769695445,[[128.98,9.68321776],[128.96,0.69],[128.95,18.12096],[128.92,9.78882769],[128.89,2.61585538]],[[128.99,1.84],[129.0,0.1],[129.01,0.1],[129.02,5.6485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769695941,[[128.92,10.47882769],[128.89,2.61585538],[128.85,6.09218844],[128.82,19.40581212],[128.8,57.874]],[[128.99,2.34],[129.0,0.1],[129.01,0.1],[129.02,5.1485282],[129.03,27.80417776]]]
["bitfinex","SOLUSD",1763769696128,[[128.93,0.69],[128.9,9.78882769],[128.88,9.68321776],[128.86,2.616036],[128.83,18.25306057]],[[128.98,0.5],[128.99,1.84],[129.0,27.90417776],[129.01,9.88882769],[129.02,5.1485282]]]
["bitfinex","SOLUSD",1763769696438,[[128.94,9.68321776],[128.91,18.12096],[128.9,9.78882769],[128.88,9.68321776],[128.87,0.69]],[[128.98,0.5],[128.99,16.6681724],[129.0,18.22096],[129.01,9.88882769],[129.02,14.24873843]]]
["bitfinex","SOLUSD",1763769696637,[[128.94,9.68321776],[128.92,0.69],[128.91,18.12096],[128.9,9.78882769],[128.88,9.68321776]],[[128.98,0.5],[128.99,11.52321776],[129.0,18.22096],[129.01,9.88882769],[129.02,37.61873843]]]
["bitfinex","SOLUSD",1763769697241,[[128.94,9.68321776],[128.93,0.69],[128.91,18.12096],[128.9,9.78882769],[128.88,9.68321776]],[[128.98,0.5],[128.99,11.52321776],[129.0,18.22096],[129.01,9.88882769],[129.02,37.61873843]]]
["bitfinex","SOLUSD",1763769697721,[[128.91,0.69],[128.88,9.68321776],[128.83,21.36287592],[128.82,9.76253827],[128.79,131.07194931]],[[128.98,0.5],[128.99,11.52321776],[129.0,18.22096],[129.01,33.25882769],[129.02,6.49756728]]]
["bitfinex","SOLUSD",1763769697920,[[128.92,9.68321776],[128.91,0.69],[128.88,9.68321776],[128.87,9.78882769],[128.83,7.79358689]],[[128.97,9.68321776],[128.98,0.5],[128.99,6.98664227],[129.0,55.8408297],[129.01,11.88882768]]]
["bitfinex","SOLUSD",1763769698243,[[128.93,9.68321776],[128.89,18.12096],[128.88,9.68321776],[128.87,9.78882769],[128.83,7.79358689]],[[128.96,2.34],[128.98,14.82986003],[129.0,55.8408297],[129.01,11.88882768],[129.02,28.041031]]]
["bitfinex","SOLUSD",1763769698421,[[128.93,9.68321776],[128.91,0.69],[128.88,9.68321776],[128.87,9.78882769],[128.84,2.61615647]],[[128.96,2.34],[128.97,23.26760227],[128.98,9.68321776],[129.0,37.7198697],[129.01,11.88882768]]]
["bitfinex","SOLUSD",1763769698736,[[128.94,9.68321776],[128.93,0.69],[128.91,18.12096],[128.88,9.68321776],[128.87,27.90978769]],[[128.96,1.84],[128.98,10.18321776],[129.0,29.96756728],[129.01,9.88882769],[129.02,8.66342304]]]
["bitfinex","SOLUSD",1763769698941,[[128.95,9.68321776],[128.94,0.69],[128.91,18.12096],[128.88,9.68321776],[128.87,9.78882769]],[[128.96,1.84],[129.0,10.28321776],[129.01,28.00978769],[129.02,29.86756728],[129.03,7.75034723]]]
["bitfinex","SOLUSD",1763769699238,[[128.95,9.68321776],[128.94,0.69],[128.91,18.12096],[128.88,9.68321776],[128.87,9.78882769]],[[128.96,1.84],[128.99,5.14684412],[129.0,10.28321776],[129.01,28.00978769],[129.02,23.37]]]
["bitfinex","SOLUSD",1763769699445,[[128.95,10.37321776],[128.91,18.12096],[128.88,9.68321776],[128.87,9.78882769],[128.85,7.76081475]],[[128.96,1.84],[128.99,5.14684412],[129.0,0.6],[129.01,19.57204545],[129.02,23.37]]]
["bitfinex","SOLUSD",1763769699738,[[128.95,10.37321776],[128.91,18.12096],[128.88,9.68321776],[128.87,9.78882769],[128.86,0.776036]],[[128.96,1.84],[129.0,5.74684412],[129.01,19.57204545],[129.02,23.37],[129.03,24.61852728]]]
["bitfinex","SOLUSD",1763769700441,[[128.95,9.68321776],[128.91,18.12096],[128.88,9.68321776],[128.87,9.78882769],[128.86,0.776036]],[[128.96,1.84],[128.99,0.5],[129.0,5.24684412],[129.01,19.57204545],[129.02,23.37]]]
["bitfinex","SOLUSD",1763769700741,[[128.95,10.37321776],[128.94,18.12096],[128.92,9.78882769],[128.89,2.61585538],[128.88,9.68321776]],[[129.0,1.94],[129.01,0.1],[129.02,0.5],[129.04,19.47204545],[129.05,29.96756728]]]
["bitfinex","SOLUSD",1763769700914,[[129.03,18.12096],[129.0,9.78882769],[128.99,9.68321776],[128.97,9.68321776],[128.96,0.69]],[[129.05,0.1],[129.08,0.1],[129.09,0.6],[129.11,6.49756728],[129.12,8.76342304]]]
["bitfinex","SOLUSD",1763769701115,[[129.04,9.68321776],[129.0,11.62882769],[128.97,11.68321775],[128.96,0.69],[128.95,27.14214565]],[[129.05,0.1],[129.08,0.1],[129.12,0.78],[129.13,5.14323896],[129.14,6.49756728]]]
["bitfinex","SOLUSD",1763769701414,[[129.07,18.12096],[129.04,19.47204545],[129.02,23.26847155],[129.01,0.69],[129.0,1.84]],[[129.08,0.1],[129.12,0.1],[129.13,5.14323896],[129.14,9.68321776],[129.15,6.49756728]]]
["bitfinex","SOLUSD",1763769701636,[[129.07,27.80417776],[129.06,9.68321776],[129.05,0.69],[129.04,9.78882769],[129.02,23.26847155]],[[129.08,0.1],[129.12,0.1],[129.14,7.00323896],[129.16,10.36321776],[129.17,6.49756728]]]
["bitfinex","SOLUSD",1763769701937,[[129.07,28.49417776],[129.04,9.78882769],[129.02,23.26847155],[128.97,11.68321775],[128.95,27.14214565]],[[129.08,0.1],[129.12,0.1],[129.13,10.36321776],[129.14,1.86],[129.16,35.01080624]]]
["bitfinex","SOLUSD",1763769702239,[[129.07,28.49417776],[129.02,9.78882769],[128.97,16.68645672],[128.96,1.99999999],[128.95,27.14214565]],[[129.08,0.1],[129.12,0.1],[129.13,10.36321776],[129.14,1.86],[129.16,35.01080624]]]
["bitfinex","SOLUSD",1763769702240,[[129.07,28.49417776],[129.02,9.78882769],[128.97,16.68645672],[128.96,1.99999999],[128.95,27.14214565]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,15.50645672],[129.14,9.78882769]]]
["bitfinex","SOLUSD",1763769702465,[[129.07,28.49417776],[129.02,9.78882769],[128.97,16.68645672],[128.96,7.75418083],[128.95,1.99999999]],[[129.08,0.1],[129.1,1.86],[129.12,10.46321776],[129.14,9.78882769],[129.15,33.11303]]]
["bitfinex","SOLUSD",1763769702637,[[129.07,28.49417776],[129.02,9.78882769],[128.97,9.68321776],[128.96,9.75418082],[128.93,60.45947368]],[[129.08,0.1],[129.1,1.86],[129.12,0.78],[129.13,9.68321776],[129.14,9.78882769]]]
["bitfinex","SOLUSD",1763769702820,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,9.75275982],[128.97,12.78989322]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,5.13330283],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769703015,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,9.75275982],[128.97,12.78989322]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,5.81330283],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769703525,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.99,9.75247598],[128.97,12.78989322]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769703820,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.99,1.99999999],[128.98,7.7529402]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769704445,[[129.07,18.81096],[129.02,9.78882769],[129.0,25.15166139],[128.99,1.99999999],[128.98,7.7529402]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769704734,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.99,1.99999999],[128.98,8.5282542]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769705141,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,10.52825419],[128.62,4.05878759]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769705527,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,8.5282542],[128.97,14.78989321]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769705726,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,10.52825419],[128.97,12.78989322]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769705928,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,8.5282542],[128.97,14.78989321]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769706126,[[129.07,28.49417776],[129.02,9.78882769],[129.0,25.15166139],[128.98,8.5282542],[128.97,11.68321775]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.68],[129.14,19.47204545]]]
["bitfinex","SOLUSD",1763769706329,[[129.07,10.37321776],[129.05,18.12096],[129.02,9.78882769],[128.98,3.8817482],[128.97,11.68321775]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,9.68321776],[129.14,27.90978769]]]
["bitfinex","SOLUSD",1763769706636,[[129.07,10.37321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.98,0.775314]],[[129.08,0.1],[129.1,1.86],[129.12,0.79],[129.13,9.68321776],[129.14,51.27978769]]]
["bitfinex","SOLUSD",1763769706942,[[129.07,10.37321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[129.0,23.71446976]],[[129.08,0.1],[129.1,1.86],[129.12,0.79],[129.13,9.68321776],[129.14,51.27978769]]]
["bitfinex","SOLUSD",1763769707127,[[129.07,10.37321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[129.0,23.71446976]],[[129.08,0.1],[129.1,1.86],[129.12,0.79],[129.14,37.59300545],[129.17,14.23944894]]]
["bitfinex","SOLUSD",1763769707328,[[129.07,10.37321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[129.0,23.71446976]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.69],[129.14,37.59300545]]]
["bitfinex","SOLUSD",1763769708341,[[129.07,10.37321776],[129.06,9.68321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.69],[129.14,18.12096]]]
["bitfinex","SOLUSD",1763769708843,[[129.07,9.68321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.98,0.775314]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.69],[129.14,18.12096]]]
["bitfinex","SOLUSD",1763769708844,[[129.07,9.68321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.98,0.775314]],[[129.08,0.1],[129.1,1.86],[129.11,0.69],[129.12,0.1],[129.13,9.68321776]]]
["bitfinex","SOLUSD",1763769709032,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.98,0.775314]],[[129.08,0.1],[129.1,1.86],[129.11,0.69],[129.12,0.1],[129.13,9.68321776]]]
["bitfinex","SOLUSD",1763769709340,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.98,2.77531399]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.13,0.69],[129.14,27.80417776]]]
["bitfinex","SOLUSD",1763769709541,[[129.07,10.40321776],[129.06,9.68321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.14,18.12096],[129.15,33.74321776]]]
["bitfinex","SOLUSD",1763769709741,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.97,12.78989322]],[[129.08,0.1],[129.1,1.86],[129.12,0.1],[129.14,18.12096],[129.15,33.74321776]]]
["bitfinex","SOLUSD",1763769710044,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.97,32.17355478]],[[129.08,0.1],[129.12,0.1],[129.13,1.84],[129.14,28.49417776],[129.17,23.37]]]
["bitfinex","SOLUSD",1763769710845,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.97,29.06687932]],[[129.08,0.1],[129.12,0.1],[129.13,1.84],[129.14,28.49417776],[129.17,23.37]]]
["bitfinex","SOLUSD",1763769711038,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.99,7.75218041]],[[129.08,0.1],[129.12,0.1],[129.13,1.84],[129.14,28.49417776],[129.17,23.37]]]
["bitfinex","SOLUSD",1763769711244,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.99,9.7521804]],[[129.08,0.1],[129.12,0.1],[129.13,1.84],[129.14,28.49417776],[129.17,23.37]]]
["bitfinex","SOLUSD",1763769712344,[[129.07,10.40321776],[129.05,18.12096],[129.03,1.84],[129.02,9.78882769],[128.99,9.7521804]],[[129.08,0.1],[129.12,0.1],[129.13,1.84],[129.14,27.80417776],[129.17,23.37]]]
["bitfinex","SOLUSD",1763769712528,[[129.07,10.40321776],[129.05,18.12096],[129.02,9.78882769],[128.98,8.5282598],[128.97,31.06687931]],[[129.08,0.1],[129.12,0.1],[129.13,11.52321776],[129.14,18.12096],[129.16,23.37]]]
["bitfinex","SOLUSD",1763769712734,[[129.07,10.40321776],[129.05,18.12096],[129.04,1.84],[129.02,9.78882769],[128.98,8.5282598]],[[129.08,0.1],[129.11,0.69],[129.12,0.1],[129.13,11.52321776],[129.14,18.12096]]]
["bitfinex","SOLUSD",1763769713531,[[129.07,9.68321776],[129.05,0.72],[129.03,18.12096],[129.02,9.78882769],[128.98,0.775314]],[[129.08,0.1],[129.11,0.69],[129.12,0.1],[129.13,11.52321776],[129.14,51.27978769]]]
["bitfinex","SOLUSD",1763769713744,[[129.05,9.68321776],[129.03,0.72],[129.02,9.78882769],[129.0,25.55446976],[128.98,0.775314]],[[129.08,0.79],[129.09,18.12096],[129.1,9.68321776],[129.12,9.88882769],[129.13,25.21]]]
["bitfinex","SOLUSD",1763769713944,[[129.04,9.68321776],[129.03,0.72],[129.0,11.62882769],[128.94,2.77555451],[128.93,18.21505769]],[[129.08,0.79],[129.09,18.12096],[129.12,9.88882769],[129.13,25.21]]]
["bitfinex","SOLUSD",1763769713945,[[129.04,9.68321776],[129.03,0.72],[129.0,11.62882769],[128.94,2.77555451],[128.93,18.21505769]],[[129.08,2.63],[129.09,27.80417776],[129.12,33.25882769],[129.13,7.74427198],[129.14,1.99999999]]]
["bitfinex","SOLUSD",1763769714146,[[129.04,9.68321776],[129.03,0.72],[129.0,11.62882769],[128.94,0.77555452],[128.93,20.21505768]],[[129.08,2.63],[129.09,27.80417776],[129.12,33.25882769],[129.13,7.74427198],[129.14,1.99999999]]]
["bitfinex","SOLUSD",1763769714348,[[129.05,9.68321776],[129.03,0.72],[129.01,18.12096],[129.0,11.62882769],[128.94,0.77555452]],[[129.07,0.69],[129.08,1.94],[129.09,27.80417776],[129.12,41.00365175],[129.14,1.99999999]]]
["bitfinex","SOLUSD",1763769714635,[[129.05,9.68321776],[129.03,0.72],[129.01,18.12096],[129.0,11.62882769],[128.94,8.53096175]],[[129.07,0.69],[129.08,1.94],[129.09,27.80417776],[129.12,41.00365175],[129.14,1.99999999]]]
["bitfinex","SOLUSD",1763769714953,[[129.03,0.72],[129.01,18.12096],[129.0,11.62882769],[128.94,8.53096175]],[[129.07,0.69],[129.08,1.94],[129.09,27.80417776],[129.12,41.00365175],[129.14,1.99999999]]]
["bitfinex","SOLUSD",1763769714954,[[129.04,9.68321776],[129.02,0.72],[129.01,18.12096],[129.0,11.62882769],[128.94,0.77555452]],[[129.07,0.69],[129.08,11.62321776],[129.09,18.12096],[129.12,41.00365175],[129.13,1.99999999]]]
["bitfinex","SOLUSD",1763769715254,[[129.01,9.68321776],[128.98,0.72],[128.96,9.78882769],[128.9,9.75750792],[128.89,19.39616026]],[[129.05,18.12096],[129.06,9.68321776],[129.07,0.69],[129.08,1.94],[129.09,51.27978769]]]
["bitfinex","SOLUSD",1763769715428,[[129.0,9.68321776],[128.98,0.72],[128.93,1.84],[128.89,10.53415128],[128.88,27.80417776]],[[129.05,18.12096],[129.06,9.68321776],[129.07,0.69],[129.08,1.94],[129.09,51.27978769]]]
["bitfinex","SOLUSD",1763769715429,[[129.0,9.68321776],[128.98,0.72],[128.93,1.84],[128.89,10.53415128],[128.88,27.80417776]],[[129.05,27.80417776],[129.06,9.78882769],[129.07,31.80773631],[129.08,1.94],[129.09,9.78882769]]]
["bitfinex","SOLUSD",1763769715629,[[128.99,9.68321776],[128.98,0.72],[128.93,1.84],[128.9,1.99999999],[128.89,8.53415129]],[[129.04,10.37321776],[129.05,18.12096],[129.06,33.15882769],[129.07,7.74773631],[129.08,3.93999999]]]
["bitfinex","SOLUSD",1763769715961,[[128.99,9.68321776],[128.96,0.72],[128.95,18.12096],[128.93,1.84],[128.92,23.67792956]],[[129.03,2.03],[129.04,9.68321776],[129.05,41.49096],[129.06,9.78882769],[129.07,7.74773631]]]
["bitfinex","SOLUSD",1763769716131,[[128.99,9.68321776],[128.96,0.72],[128.93,11.62882769],[128.92,23.67792956],[128.88,9.68321776]],[[129.03,11.71321776],[129.05,41.49096],[129.06,9.78882769],[129.07,9.7477363],[129.08,0.1]]]
["bitfinex","SOLUSD",1763769716332,[[128.99,9.68321776],[128.96,0.72],[128.94,18.12096],[128.93,11.62882769],[128.92,23.67792956]],[[129.02,0.69],[129.03,11.02321776],[129.05,18.12096],[129.06,33.15882769],[129.07,9.7477363]]]
["bitfinex","SOLUSD",1763769716536,[[128.99,9.68321776],[128.96,0.72],[128.94,18.12096],[128.93,11.62882769],[128.87,7.75965817]],[[129.02,0.69],[129.03,11.02321776],[129.05,18.12096],[129.06,40.9075888],[129.07,1.99999999]]]
["bitfinex","SOLUSD",1763769716740,[[128.99,9.68321776],[128.96,0.72],[128.93,11.62882769],[128.87,7.75965817],[87.929,104.2]],[[129.02,0.69],[129.03,11.02321776],[129.06,40.9075888],[129.07,1.99999999],[129.19,21.6585576]]]
["bitfinex","SOLUSD",1763769716953,[[128.99,9.68321776],[128.96,0.72],[128.93,11.62882769],[128.87,9.75965816],[128.82,45.09855731]],[[129.02,0.69],[129.03,11.02321776],[129.06,40.9075888],[129.07,1.99999999],[129.12,51.82064971]]]
["bitfinex","SOLUSD",1763769717253,[[128.99,9.68321776],[128.94,18.12096],[128.93,11.62882769],[128.89,2.77585537],[128.85,83.55992914]],[[129.02,0.69],[129.03,1.34],[129.04,27.80417776],[129.06,9.78882769],[129.08,0.1]]]
["bitfinex","SOLUSD",1763769717459,[[129.01,9.68321776],[128.99,0.72],[128.95,9.78882769],[128.93,1.84],[128.89,2.77585537]],[[129.03,19.46096],[129.04,0.69],[129.05,9.68321776],[129.06,9.78882769],[129.07,23.37]]]
["bitfinex","SOLUSD",1763769717760,[[129.02,9.68321776],[128.99,0.72],[128.97,9.68321776],[128.95,9.78882769],[128.94,18.12096]],[[129.03,1.84],[129.04,0.69],[129.06,37.59300545],[129.08,0.1],[129.09,9.74692639]]]
["bitfinex","SOLUSD",1763769718059,[[129.02,9.68321776],[129.0,0.72],[128.97,9.68321776],[128.95,9.78882769],[128.94,18.12096]],[[129.03,1.84],[129.04,0.69],[129.06,27.90978769],[129.07,9.68321776],[129.08,0.1]]]
["bitfinex","SOLUSD",1763769718549,[[129.02,9.68321776],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769],[128.94,0.77555452]],[[129.04,1.84],[129.06,18.12096],[129.07,10.37321776],[129.08,9.88882769],[129.09,23.37]]]
["bitfinex","SOLUSD",1763769718856,[[129.03,9.68321776],[129.01,0.72],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769]],[[129.04,1.84],[129.06,18.12096],[129.07,10.37321776],[129.08,9.88882769],[129.09,23.37]]]
["bitfinex","SOLUSD",1763769719045,[[129.03,9.68321776],[129.01,0.72],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769]],[[129.04,1.84],[129.06,18.81096],[129.07,9.68321776],[129.08,9.88882769],[129.09,23.37]]]
["bitfinex","SOLUSD",1763769719245,[[129.02,9.68321776],[128.99,0.72],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769]],[[129.04,2.53],[129.06,18.12096],[129.07,9.68321776],[129.08,9.88882769],[129.09,31.11661894]]]
["bitfinex","SOLUSD",1763769719957,[[129.02,9.68321776],[129.0,0.72],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769]],[[129.04,1.84],[129.06,18.81096],[129.07,9.68321776],[129.08,9.88882769],[129.09,23.37]]]
["bitfinex","SOLUSD",1763769720254,[[129.03,9.68321776],[129.02,0.72],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769]],[[129.04,1.84],[129.06,18.81096],[129.08,9.88882769]]]
["bitfinex","SOLUSD",1763769720255,[[129.03,9.68321776],[129.02,0.72],[128.97,27.80417776],[128.96,1.84],[128.95,9.78882769]],[[129.04,1.84],[129.06,18.81096],[129.08,19.57204545],[129.11,37.61310417],[129.12,2.09999999]]]
["bitfinex","SOLUSD",1763769720443,[[129.03,9.68321776],[129.02,0.72],[128.97,9.68321776],[128.96,1.84],[128.95,9.78882769]],[[129.04,1.84],[129.06,0.69],[129.08,19.57204545],[129.11,37.61310417],[129.12,2.09999999]]]
["bitfinex","SOLUSD",1763769720836,[[129.03,9.68321776],[129.02,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.04,1.84],[129.06,0.69],[129.08,9.78321776],[129.11,29.86756728],[129.12,9.84497774]]]
["bitfinex","SOLUSD",1763769721137,[[129.03,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.06,1.84],[129.07,18.81096],[129.08,0.1],[129.09,9.68321776],[129.11,9.78882769]]]
["bitfinex","SOLUSD",1763769721354,[[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84],[128.95,0.77549437]],[[129.06,2.53],[129.07,18.12096],[129.08,0.1],[129.09,9.68321776],[129.11,47.40177685]]]
["bitfinex","SOLUSD",1763769721570,[[129.04,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.06,2.53],[129.07,18.12096],[129.08,0.1],[129.09,9.68321776],[129.11,39.65639497]]]
["bitfinex","SOLUSD",1763769722349,[[129.04,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.06,2.53],[129.07,18.12096],[129.08,0.1],[129.09,9.68321776],[129.1,6.49756728]]]
["bitfinex","SOLUSD",1763769723040,[[129.03,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.05,0.69],[129.06,1.84],[129.07,18.12096],[129.08,9.78321776],[129.1,6.49756728]]]
["bitfinex","SOLUSD",1763769723243,[[129.03,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.05,0.69],[129.06,6.96954738],[129.07,18.12096],[129.08,9.78321776],[129.1,6.49756728]]]
["bitfinex","SOLUSD",1763769723443,[[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84],[128.91,2.19999999]],[[129.05,0.69],[129.06,6.96954738],[129.07,18.12096],[129.08,9.78321776],[129.09,6.49756728]]]
["bitfinex","SOLUSD",1763769723755,[[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84],[128.91,2.19999999]],[[129.06,6.96954738],[129.07,18.12096],[129.08,9.78321776],[129.09,6.49756728]]]
["bitfinex","SOLUSD",1763769723756,[[129.03,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.06,6.96954738],[129.07,18.81096],[129.08,9.78321776],[129.09,6.49756728],[129.11,49.5675845]]]
["bitfinex","SOLUSD",1763769724059,[[129.03,9.68321776],[129.01,0.72],[128.98,9.78882769],[128.97,27.80417776],[128.96,1.84]],[[129.06,7.65954738],[129.07,18.12096],[129.08,9.78321776],[129.09,6.49756728],[129.1,7.74604405]]]
["bitfinex","SOLUSD",1763769724447,[[129.02,9.68321776],[129.01,0.72],[128.97,27.80417776],[128.96,1.84],[128.92,23.7399699]],[[129.06,7.65954738],[129.07,27.80417776],[129.08,16.38639497],[129.09,7.74661091],[129.1,32.03342304]]]
["bitfinex","SOLUSD",1763769724647,[[129.02,9.68321776],[129.01,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,23.7399699]],[[129.05,5.81954738],[129.06,1.84],[129.07,24.61852728],[129.08,9.88882769],[129.09,16.41003395]]]
["bitfinex","SOLUSD",1763769724850,[[129.02,9.68321776],[129.01,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,23.7399699]],[[129.05,5.81954738],[129.06,1.84],[129.07,18.12096],[129.08,26.06961273],[129.09,16.41003395]]]
["bitfinex","SOLUSD",1763769725238,[[129.02,9.68321776],[128.97,27.80417776],[128.96,11.62882769],[128.92,31.49671691],[128.91,2.19999999]],[[129.05,5.12954738],[129.06,1.84],[129.07,18.12096],[129.08,26.06961273],[129.09,8.66342304]]]
["bitfinex","SOLUSD",1763769725467,[[129.02,9.68321776],[129.0,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,31.49671691]],[[129.04,5.12954738],[129.05,0.69],[129.06,1.84],[129.07,24.61852728],[129.08,19.57204545]]]
["bitfinex","SOLUSD",1763769725656,[[129.02,9.68321776],[129.0,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,31.49671691]],[[129.05,0.69],[129.06,1.84],[129.07,24.61852728],[129.08,19.57204545],[129.27,98.04962244]]]
["bitfinex","SOLUSD",1763769725854,[[129.02,9.68321776],[129.0,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,31.49671691]],[[129.04,5.15191356],[129.05,0.69],[129.06,1.84],[129.07,24.61852728],[129.08,19.57204545]]]
["bitfinex","SOLUSD",1763769726052,[[129.02,9.68321776],[129.0,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,31.49671691]],[[129.05,0.69],[129.06,1.84],[129.07,24.61852728],[129.08,19.57204545],[129.2,52.44736648]]]
["bitfinex","SOLUSD",1763769726254,[[128.97,27.80417776],[128.96,11.62882769],[128.92,31.49671691]],[[129.05,0.69],[129.06,1.84],[129.07,24.61852728],[129.08,19.57204545],[129.2,52.44736648]]]
["bitfinex","SOLUSD",1763769726255,[[128.97,27.80417776],[128.96,11.62882769],[128.92,23.7399699],[128.91,71.59278208],[128.88,77.52691498]],[[129.04,5.15191356],[129.06,1.84],[129.07,24.61852728],[129.08,0.79],[129.11,12.99513456]]]
["bitfinex","SOLUSD",1763769726565,[[129.03,10.40321776],[128.97,27.80417776],[128.96,11.62882769],[128.92,25.73996989],[128.91,19.59278209]],[[129.05,5.15585361],[129.06,1.84],[129.07,18.81096],[129.08,16.28078504],[129.1,9.78882769]]]
["bitfinex","SOLUSD",1763769726742,[[129.04,9.68321776],[129.03,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.92,25.73996989]],[[129.06,1.84],[129.07,18.81096],[129.08,6.59756728],[129.1,9.78882769],[129.32,521.4]]]
["bitfinex","SOLUSD",1763769726942,[[129.04,9.68321776],[129.03,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.93,8.53141804]],[[129.05,5.15554982],[129.06,1.84],[129.07,18.81096],[129.08,6.59756728],[129.1,9.78882769]]]
["bitfinex","SOLUSD",1763769727255,[[129.04,9.68321776],[129.03,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.94,1.99999999]],[[129.05,5.15554982],[129.06,1.84],[129.07,18.81096],[129.08,6.59756728],[129.09,18.3466408]]]
["bitfinex","SOLUSD",1763769727464,[[129.04,9.68321776],[128.97,27.80417776],[128.96,11.62882769],[128.94,1.99999999],[128.53,54.04671201]],[[129.05,5.15554982],[129.06,1.84],[129.07,25.30852728],[129.08,0.1],[129.09,18.3466408]]]
["bitfinex","SOLUSD",1763769727664,[[129.04,9.68321776],[129.02,0.72],[128.97,27.80417776],[128.96,11.62882769],[128.94,1.99999999]],[[129.05,5.15554982],[129.06,1.84],[129.07,25.30852728],[129.08,0.1],[129.09,18.3466408]]]
["bitfinex","SOLUSD",1763769728071,[[129.04,9.68321776],[129.02,0.72],[129.0,18.12096],[128.97,9.68321776],[128.96,11.62882769]],[[129.05,6.99554982],[129.07,25.30852728],[129.08,0.1],[129.09,18.3466408],[129.18,60.56330532]]]
["bitfinex","SOLUSD",1763769728372,[[129.04,9.68321776],[129.02,0.72],[129.0,18.12096],[128.97,9.68321776],[128.96,11.62882769]],[[129.05,6.99554982],[129.07,25.30852728],[129.08,0.1],[129.09,18.3466408],[129.13,21.36127389]]]
["bitfinex","SOLUSD",1763769728954,[[129.04,9.68321776],[129.0,18.12096],[128.99,9.78882769],[128.97,9.68321776],[128.96,11.62882769]],[[129.05,6.99554982],[129.08,6.59756728],[129.09,9.68321776],[129.1,18.45225073],[129.12,13.09513456]]]
["bitfinex","SOLUSD",1763769729149,[[129.04,10.40321776],[129.0,18.12096],[128.99,9.78882769],[128.97,10.45859187],[128.96,1.84]],[[129.05,6.99554982],[129.08,6.59756728],[129.1,37.1576008],[129.12,13.09513456],[129.15,31.04148669]]]
["bitfinex","SOLUSD",1763769729466,[[129.04,10.40321776],[129.0,18.12096],[128.99,9.78882769],[128.97,10.45859187],[128.96,1.84]],[[129.05,1.84],[129.07,5.15554982],[129.08,0.1],[129.09,6.49756728],[129.1,18.81096]]]
["bitfinex","SOLUSD",1763769729767,[[129.04,10.40321776],[129.0,18.12096],[128.99,9.78882769],[128.97,10.45859187],[128.96,1.84]],[[129.05,1.84],[129.06,5.15554982],[129.08,0.1],[129.09,6.49756728],[129.1,18.81096]]]
["bitfinex","SOLUSD",1763769729954,[[129.04,10.40321776],[129.0,18.12096],[128.99,9.78882769],[128.97,10.45859187],[128.96,1.84]],[[129.05,1.84],[129.08,0.1],[129.09,6.49756728],[129.1,18.81096],[129.23,4.049749]]]
["bitfinex","SOLUSD",1763769730274,[[129.04,10.40321776],[129.02,9.78882769],[129.0,18.12096],[128.99,9.78882769],[128.97,10.45859187]],[[129.05,1.84],[129.07,5.16106104],[129.08,0.1],[129.1,6.49756728],[129.13,12.99513456]]]
["bitfinex","SOLUSD",1763769730446,[[129.04,10.40321776],[129.02,9.78882769],[129.0,19.96096],[128.99,0.77525389],[128.97,19.43690003]],[[129.08,0.1],[129.1,6.49756728],[129.12,9.45342304],[129.14,22.78396225],[129.15,31.06325063]]]
["bitfinex","SOLUSD",1763769730780,[[129.04,10.40321776],[129.02,9.78882769],[128.99,0.77525389],[128.97,19.43690003]],[[129.15,31.06325063]]]
["bitfinex","SOLUSD",1763769730781,[[129.08,23.42],[129.07,19.36643552],[129.06,48.52169873],[129.05,21.04076277],[129.04,25.89496]],[[129.16,4.05245118],[129.2,6.49756728],[129.21,0.1],[129.22,10.66342303],[129.25,18.1561956]]]
["bitfinex","SOLUSD",1763769730976,[[129.08,23.42],[129.07,19.36643552],[129.05,21.04076277]],[[129.21,0.1]]]
["bitfinex","SOLUSD",1763769730977,[[129.2,9.78882769],[129.18,1.99999999],[129.17,50.0],[129.15,58.09930656],[129.13,73.32]],[[129.21,0.1],[129.3,0.69],[129.35,6.49756728],[129.37,8.66342304],[129.39,1.99999999]]]
["bitfinex","SOLUSD",1763769731140,[[129.29,9.33391776],[129.26,18.12096],[129.24,9.68321776],[129.23,18.12096],[129.22,9.78882769]],[[129.32,0.69],[129.35,0.44],[129.37,9.68321776],[129.38,6.49756728],[129.4,6.25816819]]]
["bitfinex","SOLUSD",1763769731339,[[129.28,18.12096],[129.27,18.12096],[129.25,9.78882769],[129.24,9.68321776],[129.19,51.99999999]],[[129.32,0.69],[129.4,29.81756728],[129.42,8.66342304],[129.44,1.99999999],[129.45,12.99513456]]]
["bitfinex","SOLUSD",1763769731570,[[129.32,18.12096],[129.29,9.78882769],[129.28,18.12096],[129.27,1.86],[129.25,11.78882768]],[[129.39,0.69],[129.42,6.49756728],[129.45,8.66342304],[129.46,1.99999999],[129.48,12.99513456]]]
["bitfinex","SOLUSD",1763769731747,[[129.28,1.86],[129.23,1.99999999],[129.18,50.0],[129.17,33.55992914],[129.12,22.68652782]],[[129.35,0.69],[129.41,6.49756728],[129.43,3.85999999],[129.46,8.66342304],[129.49,12.99513456]]]
["bitfinex","SOLUSD",1763769732059,[[129.31,9.78882769],[129.3,18.12096],[129.29,9.78882769],[129.28,1.86],[129.25,1.99999999]],[[129.39,1.86],[129.45,1.99999999],[129.49,19.30766518],[129.55,64.76096],[129.57,83.29153895]]]
["bitfinex","SOLUSD",1763769732282,[[129.31,9.78882769],[129.3,18.12096],[129.28,25.28069352],[129.26,7.73582005],[129.25,1.99999999]],[[129.39,1.86],[129.49,19.30766518],[129.57,83.29153895]]]
["bitfinex","SOLUSD",1763769732283,[[129.31,9.78882769],[129.3,18.12096],[129.28,25.28069352],[129.26,7.73582005],[129.25,1.99999999]],[[129.37,0.69],[129.39,1.86],[129.46,1.99999999],[129.48,23.44097775],[129.49,19.30766518]]]
["bitfinex","SOLUSD",1763769732441,[[129.33,27.80417776],[129.3,18.12096],[129.24,11.68321775],[129.21,50.0],[129.2,94.86996086]],[[129.38,0.69],[129.47,1.99999999],[129.52,50.0],[129.56,38.59453416],[129.57,60.35390081]]]
["bitfinex","SOLUSD",1763769732641,[[129.33,47.27622321],[129.32,1.86],[129.26,1.99999999],[129.24,38.73287104],[129.23,50.0]],[[129.38,0.69],[129.43,1.86],[129.45,9.68321776],[129.47,7.72383652],[129.48,1.99999999]]]
["bitfinex","SOLUSD",1763769732877,[[129.33,47.27622321],[129.32,1.86],[129.26,9.73587948],[129.25,19.34147229],[129.24,38.73287104]],[[129.38,0.69],[129.43,1.86],[129.45,9.68321776],[129.47,7.72383652],[129.49,1.99999999]]]
["bitfinex","SOLUSD",1763769733044,[[129.33,9.68321776],[129.25,1.99999999],[129.24,9.68321776],[129.23,69.34509948],[129.2,56.81987833]],[[129.43,1.86],[129.45,9.68321776],[129.47,7.72383652]]]
["bitfinex","SOLUSD",1763769733045,[[129.33,9.68321776],[129.25,1.99999999],[129.24,9.68321776],[129.23,69.34509948],[129.2,56.81987833]],[[129.43,11.54321776],[129.45,1.99999999],[129.47,6.32594169],[129.48,19.30815019],[129.51,33.29734423]]]
["bitfinex","SOLUSD",1763769733361,[[129.33,9.68321776],[129.28,27.90978769],[129.27,1.86],[129.24,9.68321776],[129.22,9.73827234]],[[129.34,0.76806235],[129.38,1.86],[129.39,9.78882769],[129.4,9.68321776],[129.43,7.72632091]]]
["bitfinex","SOLUSD",1763769733667,[[129.31,9.68321776],[129.26,1.86],[129.24,9.68321776],[129.19,9.74040044],[129.17,33.55992914]],[[129.34,0.76806235],[129.37,27.80417776],[129.38,1.86],[129.39,33.10882769],[129.4,1.99999999]]]
["bitfinex","SOLUSD",1763769733847,[[129.26,1.86],[129.24,9.68321776],[129.19,9.74040044],[129.17,33.55992914]],[[129.34,0.76806235],[129.37,27.80417776],[129.38,1.86],[129.39,33.10882769],[129.4,1.99999999]]]
["bitfinex","SOLUSD",1763769733848,[[129.3,9.68321776],[129.25,9.78882769],[129.24,11.54321776],[129.19,9.74040044],[129.17,33.55992914]],[[129.34,0.76806235],[129.36,27.90978769],[129.37,9.68321776],[129.38,1.86],[129.39,25.31999999]]]
["bitfinex","SOLUSD",1763769734047,[[129.3,9.68321776],[129.25,9.78882769],[129.24,11.54321776],[129.2,1.99999999],[129.19,7.74040045]],[[129.34,0.76806235],[129.36,37.59300545],[129.38,1.86],[129.39,33.04909479],[129.42,29.00131621]]]
["bitfinex","SOLUSD",1763769734245,[[129.25,9.78882769],[129.24,11.54321776],[129.2,1.99999999],[129.19,7.74040045]],[[129.34,0.76806235],[129.36,37.59300545],[129.38,1.86],[129.39,33.04909479],[129.42,29.00131621]]]
["bitfinex","SOLUSD",1763769734246,[[129.28,9.68321776],[129.17,33.55992914],[129.16,1.99999999],[129.15,9.68321776],[129.13,50.0]],[[129.33,29.76978769],[129.34,10.45128011],[129.35,23.32],[129.36,27.90978769],[129.37,1.99999999]]]
["bitfinex","SOLUSD",1763769734448,[[129.17,33.55992914],[129.16,1.99999999],[129.15,9.68321776],[129.13,50.0]],[[129.33,29.76978769],[129.34,10.45128011],[129.35,23.32],[129.36,27.90978769],[129.37,1.99999999]]]
["bitfinex","SOLUSD",1763769734449,[[129.27,9.68321776],[129.2,1.86],[129.17,33.55992914],[129.15,11.68321775],[129.13,50.0]],[[129.33,39.45300545],[129.34,0.76806235],[129.35,23.32],[129.36,1.99999999],[129.53,6.49756728]]]
["bitfinex","SOLUSD",1763769734650,[[129.27,9.68321776],[129.2,1.86],[129.17,33.55992914],[129.15,19.42605089],[129.14,19.35766959]],[[129.32,0.72],[129.33,39.45300545],[129.34,0.07806235],[129.35,23.32],[129.36,9.73040155]]]
["bitfinex","SOLUSD",1763769734853,[[129.26,9.68321776],[129.21,1.86],[129.15,19.42605089],[129.11,88.72430333],[129.09,95.78909896]],[[129.3,18.12096],[129.31,9.78882769],[129.32,0.72],[129.33,11.54321776],[129.34,2.07806234]]]
["bitfinex","SOLUSD",1763769735060,[[129.26,9.68321776],[129.21,1.86],[129.15,11.68321775],[129.14,7.74339537],[129.12,23.40807671]],[[129.3,18.12096],[129.31,9.78882769],[129.32,10.40321776],[129.33,3.85999999],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769735374,[[129.25,9.68321776],[129.2,9.78882769],[129.19,1.86],[129.15,9.68321776],[129.14,9.74333874]],[[129.29,2.58],[129.3,18.12096],[129.31,19.47204545],[129.33,23.32],[129.34,7.80967912]]]
["bitfinex","SOLUSD",1763769735556,[[129.25,9.68321776],[129.2,9.78882769],[129.19,1.86],[129.15,11.68321775],[129.14,7.74333875]],[[129.29,2.58],[129.3,18.12096],[129.31,19.47204545],[129.33,23.32],[129.34,7.80967912]]]
["bitfinex","SOLUSD",1763769735758,[[129.26,9.68321776],[129.22,18.12096],[129.2,9.78882769],[129.19,1.86],[129.18,18.12096]],[[129.29,2.58],[129.31,19.47204545],[129.33,23.32],[129.34,7.80967912]]]
["bitfinex","SOLUSD",1763769735759,[[129.26,9.68321776],[129.22,18.12096],[129.2,9.78882769],[129.19,1.86],[129.18,18.12096]],[[129.28,0.72],[129.29,1.86],[129.31,9.78882769],[129.33,33.00321776],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769736065,[[129.22,18.12096],[129.2,9.78882769],[129.19,1.86],[129.18,18.12096]],[[129.28,0.72],[129.29,1.86],[129.31,9.78882769],[129.33,33.00321776],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769736066,[[129.27,9.68321776],[129.22,18.12096],[129.2,9.78882769],[129.19,1.86],[129.18,23.8232587]],[[129.28,0.72],[129.29,1.86],[129.31,18.12096],[129.33,9.78882769],[129.34,9.76128011]]]
["bitfinex","SOLUSD",1763769736253,[[129.27,9.68321776],[129.22,18.12096],[129.2,9.78882769],[129.19,1.86],[129.18,23.8232587]],[[129.28,0.72],[129.29,1.86],[129.31,18.12096],[129.33,19.47204545],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769736451,[[129.27,9.68321776],[129.22,18.12096],[129.2,9.78882769],[129.19,1.86],[129.18,31.56436678]],[[129.28,0.72],[129.29,1.86],[129.31,18.12096],[129.33,9.78882769],[129.34,9.76128011]]]
["bitfinex","SOLUSD",1763769737172,[[129.27,9.68321776],[129.22,18.12096],[129.2,9.78882769],[129.19,3.85999999],[129.18,31.56436678]],[[129.28,0.72],[129.29,1.86],[129.33,9.78882769],[129.34,9.76128011],[129.43,88.88138092]]]
["bitfinex","SOLUSD",1763769737374,[[129.26,9.68321776],[129.2,9.78882769],[129.15,11.68321775],[129.12,50.0],[129.1,38.82327997]],[[129.28,0.72],[129.29,1.86],[129.33,9.78882769],[129.34,0.07806235],[129.36,169.69999999]]]
["bitfinex","SOLUSD",1763769737553,[[129.25,9.68321776],[129.21,18.12096],[129.19,11.64882769],[129.16,9.78882769],[129.15,11.68321775]],[[129.28,0.72],[129.29,1.86],[129.3,18.12096],[129.31,9.68321776],[129.33,33.10882769]]]
["bitfinex","SOLUSD",1763769737758,[[129.25,9.68321776],[129.21,18.12096],[129.19,11.64882769],[129.15,9.68321776],[129.14,9.74334432]],[[129.28,0.72],[129.29,1.86],[129.3,18.12096],[129.31,9.68321776],[129.33,33.10882769]]]
["bitfinex","SOLUSD",1763769737945,[[129.25,9.68321776],[129.21,18.12096],[129.19,11.64882769],[129.15,11.68321775],[129.14,7.74334433]],[[129.28,0.72],[129.29,1.86],[129.3,18.12096],[129.31,9.68321776],[129.33,33.10882769]]]
["bitfinex","SOLUSD",1763769738146,[[129.25,9.68321776],[129.21,18.12096],[129.19,11.64882769],[129.15,9.68321776],[129.14,9.74334432]],[[129.28,0.72],[129.29,1.86],[129.3,18.12096],[129.31,9.68321776],[129.33,33.10882769]]]
["bitfinex","SOLUSD",1763769738342,[[129.26,9.68321776],[129.24,18.12096],[129.21,18.12096],[129.19,11.64882769],[129.16,1.99999999]],[[129.28,0.72],[129.29,1.86],[129.32,27.80417776],[129.33,9.78882769],[129.34,23.39806235]]]
["bitfinex","SOLUSD",1763769738646,[[129.26,9.68321776],[129.24,18.12096],[129.19,11.64882769],[129.17,1.99999999],[129.12,50.0]],[[129.28,0.72],[129.29,1.86],[129.32,18.12096],[129.33,19.47204545],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769738865,[[129.26,9.68321776],[129.24,18.12096],[129.19,11.64882769],[129.17,1.99999999],[129.16,7.74177835]],[[129.28,0.72],[129.29,1.86],[129.32,18.12096],[129.33,19.47204545],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769739056,[[129.26,9.68321776],[129.24,18.12096],[129.2,1.86],[129.19,9.78882769],[129.16,23.05953669]],[[129.28,0.72],[129.29,1.86],[129.32,27.80417776],[129.33,33.10882769],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769739257,[[129.25,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.16,23.05953669]],[[129.28,0.72],[129.29,1.86],[129.31,9.68321776],[129.32,18.12096],[129.33,33.10882769]]]
["bitfinex","SOLUSD",1763769739467,[[129.25,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.16,23.05953669]],[[129.28,0.72],[129.29,1.86],[129.32,27.80417776],[129.33,33.10882769],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769740546,[[129.26,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.16,30.80183589]],[[129.28,0.72],[129.29,1.86],[129.32,27.80417776],[129.33,33.10882769],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769740744,[[129.26,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.16,32.80183588]],[[129.28,0.72],[129.29,1.86],[129.32,27.80417776],[129.33,33.10882769],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769741051,[[129.27,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.18,1.99999999]],[[129.28,0.72],[129.31,1.86],[129.33,27.90978769],[129.34,9.76128011],[129.35,23.32]]]
["bitfinex","SOLUSD",1763769741469,[[129.27,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.18,1.99999999]],[[129.28,0.72],[129.31,1.86],[129.33,27.90978769],[129.34,9.76128011],[129.64,98.79836446]]]
["bitfinex","SOLUSD",1763769741645,[[129.27,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.18,1.99999999]],[[129.28,0.72],[129.31,1.86],[129.33,37.59300545],[129.34,0.07806235],[129.38,1.99999999]]]
["bitfinex","SOLUSD",1763769742047,[[129.27,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.18,9.74111278]],[[129.28,0.72],[129.31,1.86],[129.33,27.90978769],[129.34,33.08128011],[129.39,342.75055536]]]
["bitfinex","SOLUSD",1763769742353,[[129.27,9.68321776],[129.22,18.12096],[129.2,1.86],[129.19,9.78882769],[129.18,9.74111278]],[[129.28,0.72],[129.31,1.86],[129.33,27.90978769],[129.34,33.08128011],[129.38,1.99999999]]]
["bitfinex","SOLUSD",1763769742559,[[129.23,9.68321776],[129.18,1.86],[129.15,9.68321776],[129.12,1.99999999],[129.1,50.0]],[[129.28,0.72],[129.3,37.59300545],[129.31,25.18],[129.33,1.99999999],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769742869,[[129.24,9.68321776],[129.19,9.78882769],[129.18,19.98096],[129.15,9.68321776],[129.13,1.99999999]],[[129.27,1.86],[129.28,0.72],[129.3,37.59300545],[129.31,23.32],[129.32,1.99999999]]]
["bitfinex","SOLUSD",1763769743067,[[129.23,9.68321776],[129.18,19.98096],[129.17,9.78882769],[129.15,9.68321776],[129.13,1.99999999]],[[129.27,1.86],[129.28,0.72],[129.29,9.68321776],[129.3,51.22978769],[129.32,9.73275624]]]
["bitfinex","SOLUSD",1763769743271,[[129.23,9.68321776],[129.18,19.98096],[129.17,9.78882769],[129.15,9.68321776],[129.13,9.74402153]],[[129.26,0.72],[129.27,1.86],[129.29,9.68321776],[129.3,51.22978769],[129.32,7.73275625]]]
["bitfinex","SOLUSD",1763769743874,[[129.24,9.68321776],[129.2,18.12096],[129.18,19.98096],[129.17,9.78882769],[129.15,9.68321776]],[[129.26,0.72],[129.27,1.86],[129.29,9.68321776],[129.3,51.22978769],[129.32,7.73275625]]]
["bitfinex","SOLUSD",1763769744078,[[129.24,9.68321776],[129.2,18.12096],[129.18,1.86],[129.17,9.78882769],[129.15,9.68321776]],[[129.26,0.72],[129.27,1.86],[129.29,9.68321776],[129.3,51.22978769],[129.32,7.73275625]]]
["bitfinex","SOLUSD",1763769744376,[[129.23,9.68321776],[129.2,18.12096],[129.18,1.86],[129.17,9.78882769],[129.15,9.68321776]],[[129.26,0.72],[129.27,1.86],[129.29,9.68321776],[129.3,51.22978769],[129.32,7.73275625]]]
["bitfinex","SOLUSD",1763769744965,[[129.23,9.68321776],[129.2,18.12096],[129.18,1.86],[129.17,9.78882769],[129.15,9.68321776]],[[129.26,0.72],[129.27,1.86],[129.29,9.68321776],[129.3,51.22978769],[129.33,177.43227388]]]
["bitfinex","SOLUSD",1763769745163,[[129.15,9.68321776],[129.11,2.77453333],[129.08,50.0],[129.07,33.55992914],[129.06,77.10483184]],[[129.26,0.72],[129.27,29.76978769],[129.28,33.00321776],[129.3,29.90978768],[129.33,177.38321776]]]
["bitfinex","SOLUSD",1763769745383,[[129.15,9.68321776],[129.07,33.55992914],[129.06,77.10483184]],[[129.26,0.72],[129.27,29.76978769],[129.28,33.00321776],[129.3,29.90978768],[129.33,177.38321776]]]
["bitfinex","SOLUSD",1763769745384,[[129.21,9.68321776],[129.18,18.12096],[129.16,1.86],[129.15,19.47204545],[129.1,1.99999999]],[[129.26,0.72],[129.27,39.45300545],[129.28,23.32],[129.3,1.99999999],[129.33,177.38321776]]]
["bitfinex","SOLUSD",1763769745586,[[129.21,9.68321776],[129.18,18.12096],[129.16,1.86],[129.15,19.47204545],[129.1,1.99999999]],[[129.26,0.72],[129.27,29.76978769],[129.28,33.00321776],[129.3,1.99999999],[129.33,177.38321776]]]
["bitfinex","SOLUSD",1763769745878,[[129.21,9.68321776],[129.18,18.12096],[129.16,1.86],[129.15,19.47204545],[129.11,9.74528376]],[[129.26,0.72],[129.27,29.76978769],[129.28,33.00321776],[129.3,9.7341022],[129.33,196.71456325]]]
["bitfinex","SOLUSD",1763769746178,[[129.21,9.68321776],[129.18,18.12096],[129.16,1.86],[129.15,19.47204545],[129.11,7.74528377]],[[129.26,0.72],[129.27,29.76978769],[129.28,33.00321776],[129.3,9.7341022],[129.33,196.71456325]]]
["bitfinex","SOLUSD",1763769746382,[[129.21,9.68321776],[129.18,18.12096],[129.16,1.86],[129.15,19.47204545],[129.1,9.94578225]],[[129.26,0.72],[129.27,39.45300545],[129.28,23.32],[129.3,9.7341022],[129.33,196.71456325]]]
["bitfinex","SOLUSD",1763769746590,[[129.21,9.68321776],[129.18,18.12096],[129.16,1.86],[129.15,19.47204545],[129.1,9.94578225]],[[129.26,0.72],[129.27,39.45300545],[129.28,23.32],[129.3,7.73410221],[129.31,1.99999999]]]
["bitfinex","SOLUSD",1763769746789,[[129.19,6.14999543],[129.15,1.86],[129.12,6.14999543],[129.1,2.19999999],[129.08,7.74694625]],[[129.25,9.78882769],[129.26,30.18999543],[129.27,29.76978769],[129.28,9.73563575],[129.33,167.7]]]
["bitfinex","SOLUSD",1763769746995,[[129.19,6.14999543],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543],[129.1,2.19999999]],[[129.25,15.93882312],[129.26,24.04],[129.27,19.98096],[129.28,9.73563575],[129.33,167.7]]]
["bitfinex","SOLUSD",1763769747161,[[129.19,6.14999543],[129.15,19.98096],[129.13,9.78882769],[129.12,6.14999543],[129.1,2.19999999]],[[129.24,0.72],[129.25,9.78882769],[129.26,29.46999543],[129.27,19.98096],[129.28,7.73563576]]]
["bitfinex","SOLUSD",1763769747361,[[129.19,6.14999543],[129.15,19.98096],[129.13,9.78882769],[129.12,6.14999543],[129.1,2.19999999]],[[129.23,1.86],[129.24,0.72],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769747576,[[129.19,6.14999543],[129.15,19.98096],[129.13,9.78882769],[129.12,6.14999543],[129.11,23.21270296]],[[129.23,1.86],[129.24,0.72],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769747765,[[129.19,6.14999543],[129.15,19.98096],[129.13,9.78882769],[129.12,6.14999543],[129.11,23.21270296]],[[129.22,0.72],[129.23,1.86],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769748082,[[129.2,6.14999543],[129.16,18.12096],[129.15,19.98096],[129.13,9.78882769],[129.12,6.14999543]],[[129.22,0.72],[129.23,1.86],[129.25,9.78882769],[129.26,23.32],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769748297,[[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543],[128.59,99.97854526]],[[129.22,0.72],[129.23,1.86],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769748586,[[129.2,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.22,0.72],[129.23,1.86],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769748777,[[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543],[129.08,8.52167703]],[[129.22,0.72],[129.23,1.86],[129.25,15.93882312],[129.26,23.32],[129.27,25.85675819]]]
["bitfinex","SOLUSD",1763769748976,[[129.19,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.22,0.72],[129.23,1.86],[129.25,15.93882312],[129.26,23.32],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769749187,[[129.19,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.22,0.72],[129.23,1.86],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769749373,[[129.19,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.22,0.72],[129.25,15.93882312],[129.26,23.32],[129.27,18.12096],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769749559,[[129.19,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.22,2.58],[129.25,15.93882312],[129.26,23.32],[129.27,18.12096],[129.42,1045.2]]]
["bitfinex","SOLUSD",1763769750082,[[129.19,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.21,0.72],[129.22,1.86],[129.25,15.93882312],[129.26,23.32],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769750269,[[129.19,6.14999543],[129.16,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.21,0.72],[129.22,1.86],[129.25,9.78882769],[129.26,29.46999543],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769750604,[[129.2,12.29999086],[129.19,1.86],[129.16,35.65207507],[129.15,1.99999999],[129.13,0.77441338]],[[129.29,0.72],[129.32,167.7],[129.35,1.99999999],[129.36,13.88078228],[129.39,50.0]]]
["bitfinex","SOLUSD",1763769750763,[[129.28,6.14999543],[129.23,18.12096],[129.2,6.14999543],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.34,167.77806235],[129.37,321.43021362],[129.38,11.68321775],[129.41,50.1]]]
["bitfinex","SOLUSD",1763769750962,[[129.28,6.14999543],[129.23,18.12096],[129.2,6.14999543],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.31,1.86],[129.32,9.78882769],[129.34,173.92805778],[129.35,1.99999999]]]
["bitfinex","SOLUSD",1763769751175,[[129.28,6.14999543],[129.23,18.12096],[129.2,6.14999543],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.31,1.86],[129.32,27.90978769],[129.34,167.77806235],[129.35,1.99999999]]]
["bitfinex","SOLUSD",1763769751372,[[129.28,6.14999543],[129.23,18.12096],[129.2,6.14999543],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.31,1.86],[129.32,27.90978769],[129.34,173.92805778],[129.35,1.99999999]]]
["bitfinex","SOLUSD",1763769751586,[[129.28,6.14999543],[129.23,18.12096],[129.2,6.14999543],[129.19,1.86],[129.18,1.99999999]],[[129.31,1.86],[129.32,27.90978769],[129.34,23.39806235],[129.35,1.99999999],[129.37,481.4]]]
["bitfinex","SOLUSD",1763769751888,[[129.29,6.14999543],[129.23,18.12096],[129.22,9.78882769],[129.2,6.14999543],[129.19,4.6340537]],[[129.3,0.72],[129.31,1.86],[129.34,9.86689004],[129.35,6.14999543],[129.37,483.39999999]]]
["bitfinex","SOLUSD",1763769752061,[[129.29,6.14999543],[129.23,18.12096],[129.22,9.78882769],[129.2,6.14999543],[129.19,2.63405371]],[[129.3,0.72],[129.31,1.86],[129.34,34.13784547],[129.37,483.39999999],[129.38,7.72944911]]]
["bitfinex","SOLUSD",1763769752457,[[129.28,6.14999543],[129.23,18.12096],[129.22,11.64882769],[129.2,6.14999543],[129.17,9.74158222]],[[129.3,0.72],[129.31,1.86],[129.34,34.13784547],[129.36,7.73050812],[129.37,483.39999999]]]
["bitfinex","SOLUSD",1763769752793,[[129.27,6.14999543],[129.23,18.12096],[129.22,1.86],[129.2,6.14999543],[129.17,1.99999999]],[[129.3,0.72],[129.31,1.86],[129.33,6.14999543],[129.34,51.30785004],[129.35,7.73096501]]]
["bitfinex","SOLUSD",1763769752961,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,16.01688547]]]
["bitfinex","SOLUSD",1763769752962,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,16.01688547],[129.41,0.1],[129.43,50.0]]]
["bitfinex","SOLUSD",1763769753161,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,16.01688547],[129.38,7.72966883],[129.4,19.32056817]]]
["bitfinex","SOLUSD",1763769753386,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,34.13784547],[129.38,7.72966883],[129.4,19.32056817]]]
["bitfinex","SOLUSD",1763769753687,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,34.13784547],[129.35,23.32],[129.38,7.72966883]]]
["bitfinex","SOLUSD",1763769753983,[[129.29,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,27.98785004],[129.35,29.46999543],[129.38,7.72966883]]]
["bitfinex","SOLUSD",1763769754188,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542]],[[129.3,0.72],[129.31,1.86],[129.34,34.13784547],[129.35,23.32],[129.38,7.72966883]]]
["bitfinex","SOLUSD",1763769754361,[[129.28,6.14999543],[129.23,18.12096],[129.22,1.86],[129.2,6.14999543],[129.18,9.7410521]],[[129.3,0.72],[129.31,1.86],[129.33,9.78882769],[129.34,24.34901778],[129.35,23.32]]]
["bitfinex","SOLUSD",1763769754566,[[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,8.14999542],[129.19,7.7404106]],[[129.3,0.72],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.35,23.32]]]
["bitfinex","SOLUSD",1763769754878,[[129.29,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,11.78882768],[129.2,13.88990997]],[[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.36,29.46999543],[129.4,1.99999999]]]
["bitfinex","SOLUSD",1763769755080,[[129.3,6.14999543],[129.24,18.12096],[129.22,1.86],[129.21,11.78882768],[129.2,13.88990997]],[[129.31,2.58],[129.33,9.78882769],[129.34,18.19902235],[129.36,29.46999543],[129.39,7.72879129]]]
["bitfinex","SOLUSD",1763769755385,[[129.3,6.14999543],[129.24,18.12096],[129.22,1.86],[129.21,11.78882768],[129.2,13.88990997]],[[129.31,0.72],[129.33,9.78882769],[129.34,18.19902235],[129.36,29.46999543],[129.39,7.72879129]]]
["bitfinex","SOLUSD",1763769755588,[[129.3,6.14999543],[129.24,18.12096],[129.22,1.86],[129.21,11.78882768],[129.2,13.88990997]],[[129.31,0.72],[129.32,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.36,29.46999543]]]
["bitfinex","SOLUSD",1763769755789,[[129.3,6.14999543],[129.24,18.12096],[129.22,1.86],[129.21,11.78882768],[129.2,13.88990997]],[[129.31,0.72],[129.32,1.86],[129.34,18.19902235],[129.46,111.03604256],[129.47,24.44690169]]]
["bitfinex","SOLUSD",1763769755981,[[129.3,6.14999543],[129.28,6.14999543],[129.27,18.12096],[129.26,1.86],[129.24,11.78882768]],[[129.34,0.79806235],[129.35,1.86],[129.38,9.78882769],[129.39,167.7],[129.41,0.1]]]
["bitfinex","SOLUSD",1763769756174,[[129.33,6.14999543],[129.28,6.14999543],[129.27,18.12096],[129.26,1.86],[129.24,11.78882768]],[[129.34,0.79806235],[129.35,1.86],[129.38,27.90978769],[129.39,6.14999543],[129.41,167.8]]]
["bitfinex","SOLUSD",1763769756577,[[129.28,6.14999543],[129.27,18.12096],[129.26,1.86],[129.24,11.78882768],[129.21,20.12145032]],[[129.34,0.79806235],[129.35,1.86],[129.38,34.05978312],[129.41,167.8],[129.42,321.42681272]]]
["bitfinex","SOLUSD",1763769756777,[[129.33,6.14999543],[129.28,6.14999543],[129.27,18.12096],[129.26,1.86],[129.24,11.78882768]],[[129.34,0.79806235],[129.35,1.86],[129.38,34.05978312],[129.41,167.8],[129.42,321.42681272]]]
["bitfinex","SOLUSD",1763769757169,[[129.27,18.12096],[129.24,9.78882769],[129.22,1.99999999],[129.21,0.7739339],[129.2,6.14999543]],[[129.34,0.79806235],[129.35,1.86],[129.37,6.14999543],[129.38,27.90978769],[129.41,167.8]]]
["bitfinex","SOLUSD",1763769757366,[[129.26,6.14999543],[129.2,15.93882312],[129.18,1.99999999],[129.16,7.74206885],[129.13,50.0]],[[129.31,9.78882769],[129.32,6.14999543],[129.33,9.78882769],[129.34,18.91902235],[129.35,11.59112926]]]
["bitfinex","SOLUSD",1763769757593,[[129.26,6.14999543],[129.2,15.93882312],[129.18,3.85999999],[129.16,7.74206885],[129.14,19.3581272]],[[129.3,1.86],[129.31,9.78882769],[129.32,6.14999543],[129.34,18.91902235],[129.35,1.99999999]]]
["bitfinex","SOLUSD",1763769757764,[[129.26,6.14999543],[129.24,18.12096],[129.2,6.14999543],[129.16,1.99999999],[129.15,7.74292471]],[[129.3,2.58],[129.31,9.78882769],[129.32,6.14999543],[129.34,25.93062047],[129.35,1.99999999]]]
["bitfinex","SOLUSD",1763769758092,[[129.26,6.14999543],[129.24,18.12096],[129.2,6.14999543],[129.19,1.86],[129.16,9.7421832]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.32,6.14999543],[129.34,18.19902235]]]
["bitfinex","SOLUSD",1763769758263,[[129.26,6.14999543],[129.2,6.14999543],[129.19,1.86],[129.16,9.7421832],[128.89,62.51439386]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.32,6.14999543],[129.34,18.19902235]]]
["bitfinex","SOLUSD",1763769758589,[[129.2,6.14999543],[129.19,1.86],[128.89,62.51439386]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.32,6.14999543],[129.34,18.19902235]]]
["bitfinex","SOLUSD",1763769758590,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,9.74112046]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.33,6.14999543],[129.34,18.19902235]]]
["bitfinex","SOLUSD",1763769758884,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,9.74112046]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.37,193.01999999]]]
["bitfinex","SOLUSD",1763769759107,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.37,193.01999999]]]
["bitfinex","SOLUSD",1763769759395,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769759765,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.36,7.73085993]]]
["bitfinex","SOLUSD",1763769759991,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.36,9.73085992]]]
["bitfinex","SOLUSD",1763769760192,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,9.74113164]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.36,9.73085992]]]
["bitfinex","SOLUSD",1763769760396,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,9.74113164]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,18.19902235],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769760571,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,9.74113164]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769760889,[[129.28,6.14999543],[129.23,18.12096],[129.2,15.93882312],[129.19,1.86],[129.18,1.99999999]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769761895,[[129.23,18.12096],[129.2,15.93882312],[129.18,1.99999999]],[[129.29,0.72],[129.3,1.86],[129.31,9.78882769],[129.34,24.34901778]]]
["bitfinex","SOLUSD",1763769761896,[[129.23,18.12096],[129.2,6.14999543],[129.18,11.64882769],[129.17,1.99999999],[129.11,73.316105]],[[129.29,9.78882769],[129.3,1.86],[129.31,9.78882769],[129.34,18.19902235],[129.37,483.39999999]]]
["bitfinex","SOLUSD",1763769762066,[[129.28,6.14999543],[129.23,18.12096],[129.21,9.78882769],[129.2,6.14999543],[129.19,1.99999999]],[[129.31,2.57],[129.33,9.78882769],[129.34,18.19902235],[129.35,15.93882312],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769762392,[[129.23,18.12096],[129.21,9.78882769],[129.2,6.14999543]],[[129.31,2.57],[129.33,9.78882769],[129.34,18.19902235],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769762393,[[129.27,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,24.34901778],[129.36,1.99999999]]]
["bitfinex","SOLUSD",1763769762560,[[129.29,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543]],[[129.31,1.86],[129.32,0.71],[129.33,9.78882769],[129.34,18.19902235],[129.37,167.7]]]
["bitfinex","SOLUSD",1763769762762,[[129.29,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543]],[[129.31,2.57],[129.33,9.78882769],[129.34,18.19902235],[129.37,167.7],[129.46,593.81344313]]]
["bitfinex","SOLUSD",1763769762973,[[129.29,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,13.88990928]],[[129.31,2.57],[129.33,9.78882769],[129.34,18.19902235],[129.37,167.7],[129.39,7.72892164]]]
["bitfinex","SOLUSD",1763769763173,[[129.29,6.14999543],[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.37,167.7]]]
["bitfinex","SOLUSD",1763769763571,[[129.23,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543],[129.13,38.71870665]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.37,169.69999999]]]
["bitfinex","SOLUSD",1763769763776,[[129.27,6.14999543],[129.23,18.12096],[129.21,9.78882769],[129.2,6.14999543],[129.15,19.3565417]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,24.34901778],[129.36,7.73049805]]]
["bitfinex","SOLUSD",1763769763996,[[129.27,6.14999543],[129.23,18.12096],[129.21,11.64882769],[129.2,6.14999543],[129.15,19.3565417]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,24.34901778],[129.36,9.73049804]]]
["bitfinex","SOLUSD",1763769764200,[[129.27,6.14999543],[129.23,18.12096],[129.21,11.64882769],[129.2,6.14999543],[129.15,69.3565417]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.36,7.73049805]]]
["bitfinex","SOLUSD",1763769764402,[[129.23,18.12096],[129.21,11.64882769],[129.2,6.14999543],[129.16,20.1294578],[129.15,50.0]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,24.34901778],[129.37,177.43001517]]]
["bitfinex","SOLUSD",1763769764568,[[129.27,6.14999543],[129.23,18.12096],[129.21,11.64882769],[129.2,6.14999543],[129.16,20.1294578]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,24.34901778],[129.37,175.43001518]]]
["bitfinex","SOLUSD",1763769765098,[[129.28,6.14999543],[129.23,18.12096],[129.21,11.64882769],[129.2,6.14999543],[129.16,20.1294578]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.35,6.14999543]]]
["bitfinex","SOLUSD",1763769765295,[[129.16,20.1294578]],[[129.3,0.71],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235],[129.35,6.14999543]]]
["bitfinex","SOLUSD",1763769765296,[[129.16,0.7742335],[129.14,1.99999999],[129.12,6.14999543],[129.11,73.316105],[129.1,0.2]],[[129.29,9.78882769],[129.3,24.98095543],[129.31,1.86],[129.33,9.78882769],[129.34,18.19902235]]]
["bitfinex","SOLUSD",1763769765503,[[129.23,6.14999543],[129.18,9.78882769],[129.16,1.86],[129.14,9.7435288],[129.12,6.14999543]],[[129.28,1.86],[129.29,9.78882769],[129.3,24.98095543],[129.33,9.73252306],[129.34,0.07806235]]]
["bitfinex","SOLUSD",1763769765670,[[129.23,6.14999543],[129.21,18.12096],[129.18,9.78882769],[129.16,1.86],[129.14,9.7435288]],[[129.28,2.54],[129.29,9.78882769],[129.3,24.27095543],[129.33,7.73252307],[129.34,2.07806234]]]
["bitfinex","SOLUSD",1763769765865,[[129.23,6.14999543],[129.18,9.78882769],[129.16,1.86],[129.14,7.74352881],[129.13,1.99999999]],[[129.27,0.68],[129.28,1.86],[129.29,9.78882769],[129.3,18.12096],[129.31,6.14999543]]]
["bitfinex","SOLUSD",1763769766090,[[129.24,6.14999543],[129.2,24.27095543],[129.16,1.86],[129.14,7.74352881],[129.13,1.99999999]],[[129.27,0.68],[129.28,1.86],[129.29,9.78882769],[129.3,18.12096],[129.31,6.14999543]]]
["bitfinex","SOLUSD",1763769766279,[[129.23,6.14999543],[129.2,18.12096],[129.18,9.78882769],[129.16,1.86],[129.14,7.74352881]],[[129.27,0.68],[129.28,1.86],[129.29,9.78882769],[129.3,24.27095543],[129.33,1.99999999]]]
["bitfinex","SOLUSD",1763769766480,[[129.23,6.14999543],[129.2,18.12096],[129.18,9.78882769],[129.16,1.86],[129.12,27.511211]],[[129.27,0.68],[129.28,1.86],[129.29,9.78882769],[129.3,47.59095543],[129.31,7.73339907]]]
["bitfinex","SOLUSD",1763769766683,[[129.23,6.14999543],[129.18,9.78882769],[129.16,1.86],[129.12,27.511211],[129.07,38.6181801]],[[129.27,0.68],[129.28,1.86],[129.29,15.93882312],[129.3,41.44096],[129.31,7.73339907]]]
["bitfinex","SOLUSD",1763769766884,[[129.23,6.14999543],[129.19,18.12096],[129.12,15.89464048],[129.1,19.56399785],[129.06,38.3719608]],[[129.27,0.68],[129.28,1.86],[129.29,39.25882312],[129.3,18.12096],[129.31,7.73339907]]]
["bitfinex","SOLUSD",1763769767201,[[129.22,6.14999543],[129.19,18.12096],[129.16,11.64882769],[129.12,13.89464049],[129.11,34.33112537]],[[129.27,0.68],[129.28,8.00999543],[129.29,33.10882769],[129.3,25.85504652],[129.44,31.097549]]]
["bitfinex","SOLUSD",1763769767496,[[129.21,6.14999543],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543],[129.11,42.07643994]],[[129.26,9.78882769],[129.27,18.80096],[129.28,31.32999543],[129.29,7.73460995],[129.3,1.99999999]]]
["bitfinex","SOLUSD",1763769767698,[[129.21,6.14999543],[129.17,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543]],[[129.25,1.86],[129.26,9.78882769],[129.27,48.27095543],[129.29,7.73460995],[129.3,1.99999999]]]
["bitfinex","SOLUSD",1763769767876,[[129.22,6.14999543],[129.15,1.86],[129.13,9.78882769],[129.12,6.14999543],[129.11,34.33112537]],[[129.25,2.54],[129.26,9.78882769],[129.27,41.44096],[129.28,6.14999543],[129.3,7.73418858]]]
["bitfinex","SOLUSD",1763769768074,[[129.23,6.14999543],[129.17,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,15.89465531]],[[129.25,2.54],[129.26,9.78882769],[129.27,41.44096],[129.29,6.14999543],[129.3,7.73418858]]]
["bitfinex","SOLUSD",1763769768383,[[129.23,6.14999543],[129.17,18.12096],[129.15,1.86],[129.13,9.78882769],[129.12,15.89465531]],[[129.24,0.68],[129.25,1.86],[129.26,9.78882769],[129.27,41.44096],[129.29,6.14999543]]]
["bitfinex","SOLUSD",1763769768775,[[129.16,9.78882769],[129.15,1.86],[129.13,7.74372006],[129.12,8.14999542],[129.11,51.6935427]],[[129.25,1.86],[129.32,7.7329586],[129.33,189.03131288],[129.35,313.7],[129.41,38.73754581]]]
["bitfinex","SOLUSD",1763769768972,[[129.24,6.14999543],[129.22,18.12096],[129.2,6.14999543],[129.19,9.78882769],[129.17,1.99999999]],[[129.31,0.68],[129.33,9.78882769],[129.35,167.7],[129.38,9.72942886],[129.39,313.7]]]
["bitfinex","SOLUSD",1763769769284,[[129.22,18.12096],[129.2,6.14999543],[129.17,1.99999999]],[[129.31,0.68],[129.33,9.78882769],[129.38,9.72942886],[129.39,313.7]]]
["bitfinex","SOLUSD",1763769769285,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,6.14999543],[129.18,1.99999999]],[[129.31,0.68],[129.33,29.76978769],[129.36,6.14999543],[129.37,167.7],[129.38,9.72942606]]]
["bitfinex","SOLUSD",1763769769484,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,6.14999543],[129.18,1.99999999]],[[129.31,0.68],[129.33,29.76978769],[129.36,6.14999543],[129.37,167.7],[129.38,7.72942607]]]
["bitfinex","SOLUSD",1763769769879,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,6.14999543],[129.19,7.74031388]],[[129.31,0.68],[129.33,29.76978769],[129.35,29.46999543],[129.37,167.7],[129.38,7.72942607]]]
["bitfinex","SOLUSD",1763769770081,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,13.88985515],[129.19,1.99999999]],[[129.31,0.68],[129.33,1.86],[129.36,39.25882312],[129.37,167.7],[129.39,323.42882963]]]
["bitfinex","SOLUSD",1763769770397,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,13.88985515],[129.19,1.99999999]],[[129.31,0.68],[129.33,19.98096],[129.36,39.25882312],[129.37,167.7],[129.39,321.42882964]]]
["bitfinex","SOLUSD",1763769770598,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,13.88985515],[129.18,21.35196856]],[[129.31,0.68],[129.33,19.98096],[129.36,39.25882312],[129.37,167.7],[129.39,321.42882964]]]
["bitfinex","SOLUSD",1763769770896,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,6.14999543],[129.19,9.74044742]],[[129.31,0.68],[129.33,1.86],[129.35,6.14999543],[129.36,33.10882769],[129.37,167.7]]]
["bitfinex","SOLUSD",1763769771099,[[129.3,6.14999543],[129.23,9.78882769],[129.22,19.98096],[129.2,6.14999543],[129.19,9.74044742]],[[129.31,0.68],[129.33,1.86],[129.35,6.14999543],[129.36,33.10882769],[129.37,177.42984507]]]
["bitfinex","SOLUSD",1763769771302,[[129.28,6.14999543],[129.24,18.12096],[129.22,1.86],[129.2,6.14999543],[129.19,1.99999999]],[[129.31,0.68],[129.33,1.86],[129.34,24.34901778],[129.36,17.51919609],[129.37,193.01999999]]]
["bitfinex","SOLUSD",1763769771892,[[129.25,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543],[129.19,1.99999999]],[[129.33,1.86],[129.34,18.87902235],[129.36,9.78882769],[129.4,169.69999999],[129.42,313.7]]]
["bitfinex","SOLUSD",1763769772203,[[129.31,6.14999543],[129.25,18.12096],[129.24,9.78882769],[129.22,1.86],[129.21,1.99999999]],[[129.33,2.54],[129.34,0.07806235],[129.36,24.27095543],[129.38,9.78882769],[129.4,167.7]]]
["bitfinex","SOLUSD",1763769772406,[[129.3,6.14999543],[129.25,18.12096],[129.24,9.78882769],[129.22,1.86],[129.21,1.99999999]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.36,24.27095543],[129.38,9.78882769]]]
["bitfinex","SOLUSD",1763769772905,[[129.24,18.12096],[129.23,1.86],[129.21,9.78882769],[129.2,6.14999543],[129.17,10.51582482]],[[129.32,0.68],[129.33,1.86],[129.34,6.22805778],[129.35,9.78882769],[129.36,25.85142217]]]
["bitfinex","SOLUSD",1763769773086,[[129.24,18.12096],[129.21,9.78882769],[129.17,2.77417355],[129.12,24.59998172],[129.11,32.97562135]],[[129.32,0.68],[129.33,8.00999543],[129.34,6.22805778],[129.35,9.78882769],[129.36,25.85142217]]]
["bitfinex","SOLUSD",1763769773087,[[129.24,18.12096],[129.21,9.78882769],[129.17,2.77417355],[129.12,24.59998172],[129.11,32.97562135]],[[129.32,0.68],[129.33,8.00999543],[129.34,0.07806235],[129.35,17.51986799],[129.36,41.44096]]]
["bitfinex","SOLUSD",1763769773272,[[129.27,6.14999543],[129.24,18.12096],[129.22,1.86],[129.21,9.78882769],[129.2,6.14999543]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,41.44096]]]
["bitfinex","SOLUSD",1763769773475,[[129.3,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,9.78882769],[129.2,15.88955846]],[[129.33,2.54],[129.34,0.07806235],[129.37,9.78882769],[129.39,23.32],[129.41,7.82775883]]]
["bitfinex","SOLUSD",1763769773704,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,11.78882768],[129.2,13.88955847]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,15.93882312],[129.39,23.32]]]
["bitfinex","SOLUSD",1763769773907,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,11.78882768],[129.2,13.88955847]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,23.32]]]
["bitfinex","SOLUSD",1763769774991,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,9.78882769],[129.2,15.88955846]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,27.90978769],[129.39,31.04868243]]]
["bitfinex","SOLUSD",1763769775174,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,11.78882768],[129.2,13.88955847]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,31.04868243]]]
["bitfinex","SOLUSD",1763769776101,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,11.78882768],[129.2,13.88955847]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,27.90978769],[129.39,31.04868243]]]
["bitfinex","SOLUSD",1763769776278,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,9.78882769],[129.2,15.88955846]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,31.04868243]]]
["bitfinex","SOLUSD",1763769776484,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,11.78882768],[129.2,13.88955847]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,7.72868243]]]
["bitfinex","SOLUSD",1763769777409,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,19.52812654],[129.2,6.14999543]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,7.72868243]]]
["bitfinex","SOLUSD",1763769779801,[[129.31,6.14999543],[129.24,18.12096],[129.22,10.3725074],[129.21,1.99999999],[129.2,6.14999543]],[[129.33,2.54],[129.34,0.07806235],[129.37,27.90978769],[129.4,175.42817828],[129.41,0.1]]]
["bitfinex","SOLUSD",1763769780002,[[129.31,6.14999543],[129.24,18.12096],[129.22,10.3725074],[129.21,1.99999999],[129.2,6.14999543]],[[129.33,2.54],[129.34,0.07806235],[129.37,34.05978312],[129.4,175.42817828],[129.41,2.09999999]]]
["bitfinex","SOLUSD",1763769780188,[[129.31,6.14999543],[129.24,18.12096],[129.22,2.63387401],[129.21,9.73909254],[129.2,6.14999543]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,7.72862777]]]
["bitfinex","SOLUSD",1763769780396,[[129.25,9.78882769],[129.23,18.12096],[129.22,2.63387401],[129.21,1.99999999],[129.2,13.88969421]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.37,34.05978312],[129.39,7.72862777]]]
["bitfinex","SOLUSD",1763769780596,[[129.25,9.78882769],[129.22,2.63387401],[129.21,1.99999999],[129.2,13.88969421]],[[129.33,1.86],[129.34,0.07806235],[129.39,7.72862777]]]
["bitfinex","SOLUSD",1763769780597,[[129.31,6.14999543],[129.28,6.14999543],[129.26,18.12096],[129.25,9.78882769],[129.22,4.633874]],[[129.33,1.86],[129.34,0.75806235],[129.38,24.27095543],[129.39,9.78882769],[129.4,167.7]]]
["bitfinex","SOLUSD",1763769780912,[[129.3,6.14999543],[129.26,18.12096],[129.24,1.86],[129.2,8.14999542],[129.19,16.75517478]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.36,6.14999543],[129.38,7.72923529]]]
["bitfinex","SOLUSD",1763769781096,[[129.29,6.14999543],[129.25,18.12096],[129.24,1.86],[129.23,9.78882769],[129.2,8.92398922]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.36,6.14999543],[129.37,18.12096]]]
["bitfinex","SOLUSD",1763769781403,[[129.2,6.14999543],[129.19,9.01502038],[129.17,1.99999999],[129.15,35.83454822],[129.14,50.0]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,6.14999543],[129.36,17.51935251]]]
["bitfinex","SOLUSD",1763769781588,[[129.27,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,6.14999543],[129.17,9.74135323]],[[129.32,0.68],[129.33,1.86],[129.34,6.22805778],[129.36,17.51935251],[129.39,23.32]]]
["bitfinex","SOLUSD",1763769781787,[[129.23,18.12096],[129.2,8.00999543],[129.17,1.99999999],[129.16,8.51629103],[129.15,9.01502038]],[[129.32,0.68],[129.33,17.79882312],[129.34,25.93098222],[129.36,1.99999999],[129.37,23.32]]]
["bitfinex","SOLUSD",1763769781993,[[129.28,6.14999543],[129.23,18.12096],[129.2,8.00999543],[129.19,9.78882769],[129.18,1.99999999]],[[129.32,0.68],[129.33,1.86],[129.34,24.34901778],[129.35,9.78882769],[129.38,21.32380228]]]
["bitfinex","SOLUSD",1763769782190,[[129.28,6.14999543],[129.23,18.12096],[129.2,8.00999543],[129.19,9.78882769],[129.18,1.99999999]],[[129.32,0.68],[129.33,1.86],[129.34,18.19902235],[129.35,9.78882769],[129.36,7.73066135]]]
["bitfinex","SOLUSD",1763769782387,[[129.29,6.14999543],[129.23,18.12096],[129.2,8.00999543],[129.19,9.78882769],[129.18,2.77411362]],[[129.32,0.68],[129.33,1.86],[129.34,24.34901778],[129.35,9.78882769],[129.36,7.73066135]]]
["bitfinex","SOLUSD",1763769782581,[[129.29,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,6.14999543],[129.19,9.78882769]],[[129.32,0.68],[129.33,1.86],[129.34,24.34901778],[129.35,9.78882769],[129.36,7.73066135]]]
["bitfinex","SOLUSD",1763769783609,[[129.3,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,6.14999543],[129.19,17.52901948]],[[129.32,0.68],[129.33,1.86],[129.34,18.19902235],[129.35,9.78882769],[129.38,1.99999999]]]
["bitfinex","SOLUSD",1763769783783,[[129.3,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,13.88973736],[129.19,2.7740537]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,6.14999543]]]
["bitfinex","SOLUSD",1763769783988,[[129.31,6.14999543],[129.23,18.12096],[129.22,9.78882769],[129.21,1.86],[129.2,15.88973735]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,6.14999543]]]
["bitfinex","SOLUSD",1763769783989,[[129.31,6.14999543],[129.23,18.12096],[129.22,9.78882769],[129.21,1.86],[129.2,15.88973735]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,18.12096]]]
["bitfinex","SOLUSD",1763769784183,[[129.23,18.12096],[129.22,9.78882769],[129.21,1.86],[129.2,8.14999542],[129.19,8.5143599]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,18.12096]]]
["bitfinex","SOLUSD",1763769784383,[[129.25,18.12096],[129.22,9.78882769],[129.21,1.86],[129.2,8.14999542],[129.19,8.5143599]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,24.27095543]]]
["bitfinex","SOLUSD",1763769784618,[[129.3,6.14999543],[129.25,18.12096],[129.22,9.78882769],[129.21,1.86],[129.2,8.14999542]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769],[129.36,6.14999543]]]
["bitfinex","SOLUSD",1763769784826,[[129.28,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,1.99999999]],[[129.32,0.68],[129.33,1.86],[129.34,0.07806235],[129.35,9.78882769]]]
["bitfinex","SOLUSD",1763769784827,[[129.28,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,1.99999999]],[[129.32,0.68],[129.33,1.86],[129.34,6.22805778],[129.35,17.52015014],[129.37,19.32522337]]]
["bitfinex","SOLUSD",1763769784983,[[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,1.99999999],[129.16,16.29022832]],[[129.32,0.68],[129.33,1.86],[129.34,6.22805778],[129.35,17.52015014],[129.37,19.32522337]]]
["bitfinex","SOLUSD",1763769784984,[[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,1.99999999],[129.16,16.29022832]],[[129.32,0.68],[129.33,1.86],[129.34,6.22805778],[129.35,35.64111014],[129.37,21.32522336]]]
["bitfinex","SOLUSD",1763769785189,[[129.27,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,1.99999999]],[[129.32,0.68],[129.33,8.00999543],[129.34,0.07806235],[129.35,35.64111014],[129.37,21.32522336]]]
["bitfinex","SOLUSD",1763769785414,[[129.27,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,9.74164863]],[[129.32,0.68],[129.33,8.00999543],[129.34,0.07806235],[129.35,35.64111014],[129.37,21.32522336]]]
["bitfinex","SOLUSD",1763769785606,[[129.28,6.14999543],[129.23,18.12096],[129.21,1.86],[129.2,15.93882312],[129.17,9.74164863]],[[129.32,0.68],[129.33,8.00999543],[129.34,0.07806235],[129.35,35.64111014],[129.37,21.32522336]]]
["bitfinex","SOLUSD",1763769785911,[[129.2,15.93882312]],[[129.32,0.68],[129.33,8.00999543],[129.34,0.07806235],[129.35,35.64111014],[129.37,21.32522336]]]
["bitfinex","SOLUSD",1763769785912,[[129.2,15.93882312],[129.16,2.77423349],[129.15,9.01502038],[129.13,69.3596861],[129.11,23.316105]],[[129.32,6.82999543],[129.33,9.59218402],[129.34,0.07806235],[129.35,27.90978769],[129.36,25.47649064]]]
["bitfinex","SOLUSD",1763769786211,[[129.26,6.14999543],[129.21,18.12096],[129.2,6.14999543],[129.18,1.86],[129.16,0.7742335]],[[129.31,9.78882769],[129.32,6.82999543],[129.33,9.59218402],[129.34,0.07806235],[129.35,20.12095999]]]
["bitfinex","SOLUSD",1763769786418,[[129.2,6.14999543],[129.16,0.7742335]],[[129.31,9.78882769],[129.32,6.82999543],[129.33,9.59218402],[129.34,0.07806235],[129.35,20.12095999]]]
["bitfinex","SOLUSD",1763769786419,[[129.25,6.14999543],[129.2,6.14999543],[129.13,7.74379983],[129.11,92.67858032],[129.1,16.67786826]],[[129.29,9.78882769],[129.3,23.32],[129.31,16.61882312],[129.32,25.853868],[129.33,3.85999999]]]
["bitfinex","SOLUSD",1763769786716,[[129.24,5.64999543],[129.2,6.14999543],[129.19,18.12096],[129.17,1.86],[129.16,9.78882769]],[[129.28,1.86],[129.3,39.93882312],[129.32,25.853868],[129.33,21.33099972],[129.36,12.63987867]]]
["bitfinex","SOLUSD",1763769786900,[[129.24,5.64999543],[129.2,6.14999543],[129.19,18.12096],[129.17,1.86],[129.16,9.78882769]],[[129.28,1.86],[129.29,0.68],[129.3,39.25882312],[129.31,7.73344898],[129.32,18.12096]]]
["bitfinex","SOLUSD",1763769787209,[[129.2,6.14999543],[129.19,18.12096],[129.17,1.86],[129.16,9.78882769]],[[129.28,1.86],[129.3,39.25882312],[129.32,18.12096]]]
["bitfinex","SOLUSD",1763769787210,[[129.27,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.17,9.60131874],[129.16,1.99999999]],[[129.28,1.86],[129.3,0.68],[129.32,27.90978769],[129.34,197.24805778],[129.36,313.7]]]
["bitfinex","SOLUSD",1763769787413,[[129.26,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.14,7.74325476],[129.13,21.3594559]],[[129.27,0.68],[129.28,1.86],[129.32,34.05978312],[129.33,23.32],[129.34,175.50994098]]]
["bitfinex","SOLUSD",1763769787592,[[129.25,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,3.85999999]],[[129.27,0.68],[129.28,1.86],[129.31,6.14999543],[129.32,27.90978769],[129.33,23.32]]]
["bitfinex","SOLUSD",1763769787792,[[129.25,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,1.86]],[[129.27,0.68],[129.28,1.86],[129.31,6.14999543],[129.32,27.90978769],[129.33,23.32]]]
["bitfinex","SOLUSD",1763769787992,[[129.25,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,1.86]],[[129.27,0.68],[129.28,1.86],[129.31,6.14999543],[129.32,27.90978769],[129.33,31.0521644]]]
["bitfinex","SOLUSD",1763769788214,[[129.25,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,1.86]],[[129.27,0.68],[129.28,1.86],[129.31,6.14999543],[129.32,27.90978769],[129.33,23.32]]]
["bitfinex","SOLUSD",1763769788718,[[129.26,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,9.60168251]],[[129.27,0.68],[129.32,34.05978312],[129.33,23.32]]]
["bitfinex","SOLUSD",1763769788719,[[129.26,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,9.60168251]],[[129.27,0.68],[129.32,34.05978312],[129.33,23.32],[129.34,167.77806235],[129.36,321.84999542]]]
["bitfinex","SOLUSD",1763769788897,[[129.26,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,11.6016825]],[[129.27,0.68],[129.3,1.86],[129.32,27.90978769],[129.33,29.46999543],[129.34,167.77806235]]]
["bitfinex","SOLUSD",1763769789095,[[129.26,6.14999543],[129.2,6.14999543],[129.19,18.12096],[129.18,9.78882769],[129.17,11.6016825]],[[129.29,0.68],[129.3,1.86],[129.32,27.90978769],[129.33,29.46999543],[129.34,167.77806235]]]
["bitfinex","SOLUSD",1763769789296,[[129.27,6.14999543],[129.23,18.80096],[129.2,6.14999543],[129.18,9.78882769],[129.17,11.6016825]],[[129.3,1.86],[129.32,20.44978769],[129.33,29.46999543],[129.34,167.77806235],[129.39,45.13435783]]]
["bitfinex","SOLUSD",1763769789605,[[129.27,6.14999543],[129.23,18.80096],[129.2,6.14999543],[129.18,17.52984602],[129.17,3.85999999]],[[129.3,1.86],[129.32,20.44978769],[129.33,6.14999543],[129.34,167.77806235],[129.35,23.32]]]
["bitfinex","SOLUSD",1763769789807,[[129.28,0.68],[129.26,18.12096],[129.23,18.12096],[129.22,9.59833477],[129.21,9.78882769]],[[129.34,0.07806235],[129.38,167.7],[129.41,315.79999999],[129.42,6.48988324],[129.44,0.1]]]
["bitfinex","SOLUSD",1763769790018,[[129.32,6.14999543],[129.28,6.82999543],[129.26,18.12096],[129.24,9.78882769],[129.22,11.59833476]],[[129.34,0.07806235],[129.37,1.86],[129.4,167.7],[129.41,313.8],[129.43,1.99999999]]]
["bitfinex","SOLUSD",1763769790190,[[129.28,0.68],[129.26,18.12096],[129.24,9.78882769],[129.22,11.59833476],[129.2,44.72321286]],[[129.34,0.07806235],[129.37,1.86],[129.38,9.78882769],[129.39,5.19344361],[129.4,167.7]]]
["bitfinex","SOLUSD",1763769790391,[[129.28,0.68],[129.26,18.12096],[129.24,9.78882769],[129.22,11.59833476],[129.2,44.72321286]],[[129.34,0.07806235],[129.37,1.86],[129.38,9.78882769],[129.4,167.7],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1763769790600,[[129.28,0.68],[129.25,18.12096],[129.24,9.78882769],[129.22,11.59833476],[129.2,44.72321286]],[[129.34,0.07806235],[129.37,1.86],[129.38,9.78882769],[129.4,167.7],[129.41,321.52771367]]]
["bitfinex","SOLUSD",1763769790805,[[129.28,0.68],[129.26,18.12096],[129.24,11.78882768],[129.23,8.5117919],[129.22,1.86]],[[129.34,0.07806235],[129.37,1.86],[129.4,200.80882769],[129.41,313.8],[129.43,1.99999999]]]
["bitfinex","SOLUSD",1763769791018,[[129.28,0.68],[129.27,1.86],[129.26,18.12096],[129.24,19.52628701],[129.23,0.77381412]],[[129.34,0.07806235],[129.37,1.86],[129.41,23.42],[129.42,7.72689386],[129.43,169.69999999]]]
["bitfinex","SOLUSD",1763769791192,[[129.33,6.14999543],[129.28,6.82999543],[129.27,11.64882769],[129.26,18.12096],[129.24,9.73745932]],[[129.34,0.07806235],[129.37,2.54],[129.4,24.27095543],[129.41,23.42],[129.43,175.42641118]]]
["bitfinex","SOLUSD",1763769791392,[[129.33,6.14999543],[129.29,18.12096],[129.28,6.82999543],[129.27,11.64882769],[129.26,1.99999999]],[[129.34,0.07806235],[129.39,0.68],[129.4,1.86],[129.41,6.24999543],[129.42,9.78882769]]]
["bitfinex","SOLUSD",1763769791594,[[129.33,6.82999543],[129.29,18.12096],[129.28,6.14999543],[129.27,19.3845628],[129.26,1.99999999]],[[129.34,0.07806235],[129.39,0.68],[129.4,1.86],[129.41,6.24999543],[129.42,9.78882769]]]
["bitfinex","SOLUSD",1763769791595,[[129.33,6.82999543],[129.29,18.12096],[129.28,6.14999543],[129.27,19.3845628],[129.26,1.99999999]],[[129.34,0.07806235],[129.39,0.68],[129.4,1.86],[129.41,0.1],[129.42,24.27095543]]]
["bitfinex","SOLUSD",1763769792223,[[129.33,6.82999543],[129.32,18.12096],[129.3,9.78882769],[129.28,13.88501845],[129.27,4.63357467]],[[129.34,0.07806235],[129.4,1.86],[129.41,0.78],[129.44,0.1],[129.47,175.4238507]]]
["bitfinex","SOLUSD",1763769792394,[[129.33,6.82999543],[129.32,18.12096],[129.3,9.78882769],[129.28,15.88501844],[129.27,2.63357468]],[[129.34,0.07806235],[129.4,1.86],[129.41,0.78],[129.43,18.12096],[129.44,18.22096]]]
["bitfinex","SOLUSD",1763769792715,[[129.33,18.80096],[129.32,19.98096],[129.3,9.78882769],[129.28,15.88501844],[129.27,0.77357468]],[[129.34,0.07806235],[129.41,0.78],[129.44,0.1],[129.47,191.02],[129.48,1.99999999]]]
["bitfinex","SOLUSD",1763769792890,[[129.33,24.95095543],[129.32,1.86],[129.3,17.52275742],[129.29,1.99999999],[129.28,15.16501581]],[[129.34,0.07806235],[129.41,0.1],[129.43,2.54],[129.44,0.1],[129.47,191.02]]]
["bitfinex","SOLUSD",1763769793088,[[129.33,24.95095543],[129.32,1.86],[129.3,9.78882769],[129.29,9.73412089],[129.28,15.16501581]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,6.24999543],[129.45,18.12096]]]
["bitfinex","SOLUSD",1763769793292,[[129.33,34.73978312],[129.32,1.86],[129.3,9.78882769],[129.29,1.99999999],[129.28,15.16501581]],[[129.34,0.07806235],[129.41,0.1],[129.42,0.68],[129.43,1.86],[129.44,0.1]]]
["bitfinex","SOLUSD",1763769793518,[[129.33,34.73978312],[129.32,1.86],[129.29,9.73417023],[129.28,15.16501581],[129.27,20.11207256]],[[129.34,0.07806235],[129.41,0.1],[129.42,0.68],[129.43,1.86],[129.44,0.1]]]
["bitfinex","SOLUSD",1763769793716,[[129.33,40.88977855],[129.32,1.86],[129.31,1.99999999],[129.28,52.95191769],[129.27,50.77357468]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,0.1]]]
["bitfinex","SOLUSD",1763769793717,[[129.33,40.88977855],[129.32,1.86],[129.31,1.99999999],[129.28,52.95191769],[129.27,50.77357468]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,0.78],[129.47,6.14999543]]]
["bitfinex","SOLUSD",1763769794015,[[129.33,40.88977855],[129.32,1.86],[129.31,9.73325665],[129.28,52.95191769],[129.27,50.77357468]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,0.78],[129.47,6.14999543]]]
["bitfinex","SOLUSD",1763769794219,[[129.33,40.88977855],[129.32,1.86],[129.31,9.73325665],[129.29,0.77345502],[129.28,52.95191769]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,0.78],[129.47,6.14999543]]]
["bitfinex","SOLUSD",1763769794805,[[129.33,40.88977855],[129.32,3.85999999],[129.31,7.73325666],[129.29,70.10899951],[129.28,33.6150021]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,0.78],[129.47,6.14999543]]]
["bitfinex","SOLUSD",1763769794998,[[129.33,40.88977855],[129.32,1.86],[129.31,7.73325666],[129.3,1.99999999],[129.29,70.10899951]],[[129.34,0.07806235],[129.41,0.1],[129.43,1.86],[129.44,0.78],[129.47,6.14999543]]]
["bitfinex","SOLUSD",1763769795202,[[129.33,40.88977855],[129.32,11.59259345],[129.29,70.10899951],[89.524,0.27100786],[89.49,0.11]],[[129.34,0.07806235],[129.41,0.1],[129.44,0.78],[129.47,1.64],[129.48,6.14999543]]]
["bitfinex","SOLUSD",1763769795503,[[129.33,40.88977855],[129.32,1.86],[129.29,10.50749382],[129.27,69.33883841],[129.22,38.77631918]],[[129.34,0.07806235],[129.41,0.1],[129.42,0.71],[129.44,0.1],[129.46,15.93882312]]]
["bitfinex","SOLUSD",1763769795705,[[129.33,40.88977855],[129.32,1.86],[129.29,10.50749382],[129.27,69.33883841],[129.23,38.44644491]],[[129.34,0.07806235],[129.41,0.1],[129.42,0.71],[129.44,0.1],[129.45,6.14999543]]]
["bitfinex","SOLUSD",1763769796020,[[129.33,40.88977855],[129.32,1.86],[129.3,1.99999999],[129.29,8.50749383],[129.27,19.33883841]],[[129.34,0.07806235],[129.41,0.1],[129.42,0.71],[129.44,0.1],[129.48,20.12095999]]]
["bitfinex","SOLUSD",1763769796219,[[129.33,40.88977855],[129.32,1.86],[129.3,1.99999999],[129.29,8.50749383],[129.27,19.33883841]],[[129.34,0.07806235],[129.41,0.1],[129.42,0.71],[129.44,0.1],[129.45,6.14999543]]]
["bitfinex","SOLUSD",1763769796403,[[129.33,24.95095543],[129.3,9.78882769],[129.28,17.1650158],[129.26,7.73594272],[129.25,69.34176222]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.44,16.03882312],[129.45,18.12096]]]
["bitfinex","SOLUSD",1763769796718,[[129.33,26.81095543],[129.3,9.78882769],[129.28,17.1650158],[129.27,7.735614],[129.25,19.34176222]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.43,6.14999543],[129.44,9.88882769]]]
["bitfinex","SOLUSD",1763769796906,[[129.33,26.81095543],[129.3,9.78882769],[129.29,1.99999999],[129.28,15.16501581],[129.27,7.735614]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.44,9.88882769],[129.46,1.99999999]]]
["bitfinex","SOLUSD",1763769797094,[[129.33,26.81095543],[129.3,9.78882769],[129.29,1.99999999],[129.28,15.16501581],[129.27,7.735614]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.44,16.03882312],[129.46,1.99999999]]]
["bitfinex","SOLUSD",1763769797512,[[129.33,26.81095543],[129.3,9.78882769],[129.29,1.99999999],[129.28,22.89996197],[127.33,91.46366649]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.44,16.03882312],[129.46,1.99999999]]]
["bitfinex","SOLUSD",1763769797705,[[129.33,26.81095543],[129.3,9.78882769],[129.29,1.99999999],[129.28,22.89996197],[128.85,89.72965464]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.44,16.03882312],[129.46,1.99999999]]]
["bitfinex","SOLUSD",1763769798334,[[129.33,8.68999543],[129.29,9.78882769],[129.28,17.1650158],[129.07,102.6],[129.06,55.85536881]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.44,16.03882312],[129.46,9.72441439]]]
["bitfinex","SOLUSD",1763769798509,[[129.31,0.69],[129.29,9.78882769],[129.28,9.01502038],[129.27,1.99999999],[129.25,19.34176222]],[[129.34,0.07806235],[129.37,0.71],[129.41,0.1],[129.43,6.14999543],[129.44,9.88882769]]]
["bitfinex","SOLUSD",1763769798820,[[129.33,6.14999543],[129.32,1.86],[129.31,18.81096],[129.29,9.78882769],[129.28,15.16501581]],[[129.34,0.07806235],[129.39,0.71],[129.41,0.1],[129.43,6.14999543],[129.44,0.1]]]
["bitfinex","SOLUSD",1763769799117,[[129.33,6.14999543],[129.32,1.86],[129.31,18.81096],[129.29,9.78882769],[129.28,15.16501581]],[[129.41,0.1],[129.44,0.1]]]
["bitfinex","SOLUSD",1763769799118,[[129.34,9.78882769],[129.33,12.29999086],[129.32,19.98096],[129.31,18.81096],[129.3,1.99999999]],[[129.41,0.1],[129.42,0.71],[129.44,0.1],[129.45,24.27095543],[129.47,1.64]]]
["bitfinex","SOLUSD",1763769799424,[[129.4,6.14999543],[129.36,6.14999543],[129.34,10.39882769],[129.32,19.98096],[129.3,1.99999999]],[[129.41,0.1],[129.42,0.71],[129.44,0.1],[129.45,18.12096],[129.46,6.14999543]]]
["bitfinex","SOLUSD",1763769799595,[[129.4,6.14999543],[129.36,8.00999543],[129.35,18.73096],[129.34,9.78882769],[129.32,7.7327146]],[[129.41,0.1],[129.44,0.1],[129.49,500.0],[129.51,9.72158116],[129.52,534.03987867]]]
["bitfinex","SOLUSD",1763769799795,[[129.4,6.14999543],[129.38,0.61],[129.36,8.00999543],[129.35,18.12096],[129.34,9.78882769]],[[129.41,0.1],[129.44,0.1],[129.45,0.71],[129.47,29.54978769],[129.48,6.14999543]]]
["bitfinex","SOLUSD",1763769800030,[[129.4,6.75999543],[129.36,8.00999543],[129.35,18.12096],[129.34,9.78882769],[129.33,9.73190054]],[[129.41,0.1],[129.44,0.1],[129.45,0.71],[129.47,1.64],[129.52,523.39999999]]]
["bitfinex","SOLUSD",1763769800206,[[129.4,6.75999543],[129.36,8.00999543],[129.35,18.12096],[129.34,9.78882769],[129.33,9.73190054]],[[129.41,0.1],[129.44,0.1],[129.45,0.71],[129.47,1.64],[129.49,518.12096]]]
["bitfinex","SOLUSD",1763769800619,[[129.4,6.14999543],[129.39,0.61],[129.36,8.00999543],[129.35,18.12096],[129.34,9.78882769]],[[129.41,0.1],[129.44,0.1],[129.45,0.71],[129.47,1.64],[129.49,518.12096]]]
["bitfinex","SOLUSD",1763769801002,[[129.4,6.14999543],[129.37,0.61],[129.36,8.00999543],[129.35,18.12096],[129.34,9.78882769]],[[129.41,0.1],[129.44,0.1],[129.47,1.64],[129.49,518.12096]]]
["bitfinex","SOLUSD",1763769801003,[[129.4,6.14999543],[129.37,0.61],[129.36,8.00999543],[129.35,18.12096],[129.34,9.78882769]],[[129.41,0.1],[129.43,0.71],[129.44,0.1],[129.47,1.64],[129.48,9.78882769]]]
["bitfinex","SOLUSD",1763769801231,[[129.4,6.14999543],[129.37,1.86],[129.36,6.14999543],[129.35,18.73096],[129.34,9.78882769]],[[129.41,0.81],[129.44,0.1],[129.47,1.64],[129.48,9.78882769],[129.49,525.8439572]]]
["bitfinex","SOLUSD",1763769801438,[[129.4,6.14999543],[129.37,2.47],[129.36,6.14999543],[129.35,18.12096],[129.34,9.78882769]],[[129.41,0.1],[129.43,0.71],[129.44,0.1],[129.47,1.64],[129.48,15.93882312]]]
["bitfinex","SOLUSD",1763769801827,[[129.4,15.93882312],[129.38,18.12096],[129.37,1.86],[129.36,6.14999543],[129.35,18.12096]],[[129.41,0.1],[129.44,0.1],[129.55,12.62081089],[129.57,195.65856664],[129.59,848.09513456]]]
["bitfinex","SOLUSD",1763769802032,[[129.45,18.12096],[129.44,11.78882768],[129.42,50.0],[129.41,0.41],[129.4,20.02781674]],[[129.54,0.71],[129.61,6.48988324],[129.62,167.7],[129.63,324.36342303],[129.65,12.99513456]]]
["bitfinex","SOLUSD",1763769802318,[[129.53,6.14999543],[129.5,18.12096],[129.46,1.86],[129.44,6.14999543],[129.42,1.99999999]],[[129.59,6.14999543],[129.61,2.70999999],[129.62,177.27494831],[129.63,313.7],[129.65,6.32539262]]]
["bitfinex","SOLUSD",1763769802529,[[129.53,6.14999543],[129.47,18.12096],[129.46,1.86],[129.45,0.41],[129.44,6.14999543]],[[129.58,6.14999543],[129.6,2.70999999],[129.62,9.57494831],[129.63,19.28643876],[129.65,197.56073576]]]
["bitfinex","SOLUSD",1763769802704,[[129.55,6.14999543],[129.47,18.12096],[129.46,11.64882769],[129.44,8.14999542],[129.42,50.0]],[[129.6,6.14999543],[129.61,0.71],[129.62,1.86],[129.63,1.99999999],[129.65,19.28294911]]]
["bitfinex","SOLUSD",1763769802905,[[129.56,6.14999543],[129.47,18.12096],[129.46,11.64882769],[129.44,8.14999542],[129.42,50.0]],[[129.63,1.99999999],[129.65,19.28294911]]]
["bitfinex","SOLUSD",1763769802906,[[129.56,6.14999543],[129.52,6.14999543],[129.5,1.86],[129.49,0.41],[129.47,18.12096]],[[129.59,0.71],[129.63,1.86],[129.65,9.71351033],[129.67,42.6003422],[129.68,94.70924421]]]
["bitfinex","SOLUSD",1763769803222,[[129.56,6.14999543],[129.52,6.14999543],[129.5,1.86],[129.47,18.12096]],[[129.63,1.86],[129.65,9.71351033],[129.67,42.6003422],[129.68,94.70924421]]]
["bitfinex","SOLUSD",1763769803223,[[129.56,6.14999543],[129.52,6.14999543],[129.5,1.86],[129.47,18.12096],[129.46,17.51308108]],[[129.62,24.27095543],[129.63,1.86],[129.65,7.71327719],[129.66,1.99999999],[129.67,42.6003422]]]
["bitfinex","SOLUSD",1763769803521,[[129.57,6.14999543],[129.53,0.69],[129.52,6.14999543],[129.5,19.98096],[129.46,19.51308107]],[[129.63,8.00999543],[129.66,1.99999999],[129.67,42.6003422],[129.68,12.30856769],[129.7,68.58]]]
["bitfinex","SOLUSD",1763769803719,[[129.57,6.14999543],[129.53,0.69],[129.52,6.14999543],[129.5,19.98096],[129.47,9.7237024]],[[129.63,1.86],[129.67,42.6003422],[129.68,8.14999542],[129.7,68.58],[129.72,44.54657982]]]
["bitfinex","SOLUSD",1763769803926,[[129.58,6.14999543],[129.53,0.69],[129.52,6.14999543],[129.5,19.98096],[129.49,9.78882769]],[[129.63,8.00999543],[129.66,9.71269139],[129.68,29.46999543],[129.7,68.58],[129.71,77.26043001]]]
["bitfinex","SOLUSD",1763769804101,[[129.5,2.55],[129.47,27.90978769],[129.45,1.99999999],[129.44,6.14999543],[129.42,50.0]],[[129.6,18.12096],[129.61,15.93882312],[129.63,11.57453281],[129.65,18.12096],[129.68,29.46999543]]]
["bitfinex","SOLUSD",1763769804303,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.6,18.12096],[129.61,15.93882312],[129.63,11.57453281],[129.65,18.12096],[129.68,29.46999543]]]
["bitfinex","SOLUSD",1763769804304,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.6,18.12096],[129.61,15.93882312],[129.63,1.86],[129.64,7.71388001],[129.65,1.99999999]]]
["bitfinex","SOLUSD",1763769804524,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.6,18.12096],[129.61,15.93882312],[129.63,9.5744042],[129.65,1.99999999],[129.73,33.55992914]]]
["bitfinex","SOLUSD",1763769804715,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.58,18.12096],[129.61,15.93882312],[129.63,1.86],[129.65,1.99999999],[129.66,42.60216759]]]
["bitfinex","SOLUSD",1763769804915,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.61,6.14999543],[129.62,9.78882769],[129.63,1.86],[129.64,9.71412602],[129.66,42.60216759]]]
["bitfinex","SOLUSD",1763769805230,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.59,18.12096],[129.6,18.83096],[129.62,9.78882769],[129.63,1.86],[129.64,9.71412602]]]
["bitfinex","SOLUSD",1763769805400,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.59,18.12096],[129.6,0.71],[129.62,9.78882769],[129.63,1.86],[129.64,9.71412602]]]
["bitfinex","SOLUSD",1763769805597,[[129.56,6.14999543],[129.52,6.14999543],[129.51,0.69],[129.5,1.86],[129.47,27.90978769]],[[129.58,0.71],[129.59,18.12096],[129.61,6.14999543],[129.62,9.78882769],[129.63,1.86]]]
["bitfinex","SOLUSD",1763769805803,[[129.48,2.55],[129.47,27.90978769],[129.44,6.14999543],[129.43,1.99999999],[129.42,8.49900128]],[[129.58,0.71],[129.59,18.12096],[129.6,6.14999543],[129.62,11.78882768],[129.63,1.86]]]
["bitfinex","SOLUSD",1763769806024,[[129.54,6.14999543],[129.48,2.55],[129.47,27.90978769],[129.44,6.14999543],[129.43,1.99999999]],[[129.58,0.71],[129.6,6.14999543],[129.62,11.78882768],[129.63,1.86],[129.93,30.32198064]]]
["bitfinex","SOLUSD",1763769806228,[[129.5,6.14999543],[129.46,0.69],[129.44,6.14999543],[129.43,1.86],[129.41,11.01502037]],[[129.54,18.12096],[129.56,6.14999543],[129.57,11.64882769],[129.58,0.71],[129.6,15.86605719]]]
["bitfinex","SOLUSD",1763769806402,[[129.5,6.14999543],[129.46,0.69],[129.44,26.13095543],[129.41,1.99999999],[129.38,7.72874441]],[[129.54,18.12096],[129.55,6.14999543],[129.57,11.64882769],[129.58,0.71],[129.59,1.99999999]]]
["bitfinex","SOLUSD",1763769806603,[[129.49,6.14999543],[129.44,24.27095543],[129.38,1.99999999],[129.37,7.72969338],[129.35,50.0]],[[129.53,0.71],[129.54,18.12096],[129.55,6.14999543],[129.57,11.64882769],[129.58,23.32]]]
["bitfinex","SOLUSD",1763769806802,[[129.48,9.59471788],[129.44,0.69],[129.42,11.45471788],[129.38,1.99999999],[129.37,7.72975066]],[[129.51,18.12096],[129.53,0.71],[129.54,37.50450557],[129.56,1.99999999],[129.57,25.18]]]
["bitfinex","SOLUSD",1763769807028,[[129.48,9.59471788],[129.44,0.69],[129.42,11.45471788],[129.41,18.12096],[129.38,1.99999999]],[[129.51,18.12096],[129.53,0.71],[129.54,19.38354557],[129.56,1.99999999],[129.57,25.18]]]
["bitfinex","SOLUSD",1763769807222,[[129.48,9.59471788],[129.44,0.69],[129.42,11.45471788],[129.41,18.12096],[129.38,1.99999999]],[[129.5,0.71],[129.51,18.12096],[129.53,1.86],[129.54,9.78882769],[129.56,31.03860477]]]
["bitfinex","SOLUSD",1763769807432,[[129.48,9.59471788],[129.44,0.69],[129.42,11.45471788],[129.41,18.12096],[129.38,1.99999999]],[[129.5,0.71],[129.51,18.12096],[129.53,1.86],[129.54,19.38354557],[129.56,31.03860477]]]
["bitfinex","SOLUSD",1763769807731,[[129.48,9.59471788],[129.44,0.69],[129.42,11.45471788],[129.36,7.73021856],[129.35,2.77309624]],[[129.5,0.71],[129.51,18.12096],[129.53,11.45471788],[129.54,9.78882769],[129.55,23.32]]]
["bitfinex","SOLUSD",1763769807915,[[129.42,9.59471788],[129.41,0.69],[129.35,0.77309625],[129.33,38.37887152],[129.32,19.33163389]],[[129.5,0.71],[129.51,18.12096],[129.52,9.59471788],[129.53,1.86],[129.54,40.82855633]]]
["bitfinex","SOLUSD",1763769808114,[[129.44,9.59471788],[129.39,0.69],[129.38,1.86],[129.35,1.99999999],[129.33,17.32680164]],[[129.5,10.30471788],[129.51,27.90978769],[129.52,7.72099499],[129.53,27.17999999],[129.59,50.0]]]
["bitfinex","SOLUSD",1763769808419,[[129.44,9.59471788],[129.39,0.69],[129.38,1.86],[129.36,18.12096],[129.35,1.99999999]],[[129.5,10.30471788],[129.51,27.90978769],[129.52,7.72099499],[129.53,27.17999999],[129.59,50.0]]]
["bitfinex","SOLUSD",1763769808420,[[129.44,9.59471788],[129.39,0.69],[129.38,1.86],[129.36,18.12096],[129.35,1.99999999]],[[129.5,10.30471788],[129.51,27.90978769],[129.52,7.72099499],[129.53,27.17999999],[129.55,19.29854832]]]
["bitfinex","SOLUSD",1763769808611,[[129.39,0.69],[129.36,1.86],[129.34,1.99999999],[129.32,7.73273543],[129.26,38.38164844]],[[129.47,18.12096],[129.49,10.49882769],[129.5,9.59471788],[129.51,23.32],[129.52,7.72099077]]]
["bitfinex","SOLUSD",1763769808805,[[129.46,9.59471788],[129.42,9.59471788],[129.4,18.12096],[129.39,0.69],[129.36,1.86]],[[129.47,1.86],[129.48,0.71],[129.51,27.90978769],[129.52,9.59471788],[129.53,23.32]]]
["bitfinex","SOLUSD",1763769809127,[[129.46,9.59471788],[129.42,9.59471788],[129.41,0.69],[129.4,18.12096],[129.36,1.86]],[[129.47,2.57],[129.51,27.90978769],[129.52,9.59471788],[129.53,23.32],[129.68,50.0]]]
["bitfinex","SOLUSD",1763769809628,[[129.44,9.59471788],[129.39,0.69],[129.38,18.12096],[129.34,23.19929178],[129.33,9.59471788]],[[129.47,2.57],[129.5,9.59471788],[129.51,27.90978769],[129.52,31.04134836],[129.53,1.99999999]]]
["bitfinex","SOLUSD",1763769809928,[[129.44,9.59471788],[129.39,0.69],[129.38,19.98096],[129.34,23.19929178],[129.33,17.32685408]],[[129.46,0.71],[129.47,1.86],[129.5,9.59471788],[129.51,27.90978769],[129.52,31.04134836]]]
["bitfinex","SOLUSD",1763769810116,[[129.44,9.59471788],[129.39,0.69],[129.38,19.98096],[129.34,23.19929178],[129.33,11.59471787]],[[129.46,0.71],[129.47,1.86],[129.5,9.59471788],[129.51,27.90978769],[129.52,31.04134836]]]
["bitfinex","SOLUSD",1763769810311,[[129.39,18.81096],[129.38,1.86],[129.36,9.78882769],[129.35,1.99999999],[129.34,23.19929178]],[[129.46,0.71],[129.47,1.86],[129.5,9.59471788],[129.51,27.90978769],[129.52,23.32]]]
["bitfinex","SOLUSD",1763769810524,[[129.45,9.59471788],[129.39,18.81096],[129.38,1.86],[129.36,9.78882769],[129.35,1.99999999]],[[129.46,0.71],[129.47,1.86],[129.5,9.59471788],[129.51,27.90978769],[129.52,31.0409048]]]
["bitfinex","SOLUSD",1763769810718,[[129.45,9.59471788],[129.4,0.69],[129.39,18.12096],[129.38,1.86],[129.36,9.78882769]],[[129.46,0.71],[129.47,1.86],[129.5,9.59471788],[129.51,27.90978769],[129.52,31.0409048]]]
["bitfinex","SOLUSD",1763769810919,[[129.45,9.59471788],[129.41,0.69],[129.39,18.12096],[129.38,1.86],[129.36,9.78882769]],[[129.47,1.86],[129.48,0.71],[129.51,37.50450557],[129.53,31.0404152],[129.54,1.99999999]]]
["bitfinex","SOLUSD",1763769811109,[[129.46,9.59471788],[129.41,0.69],[129.39,18.12096],[129.38,1.86],[129.36,9.78882769]],[[129.47,2.57],[129.51,37.50450557],[129.54,9.71983404],[129.55,23.32],[129.74,9.59471788]]]
["bitfinex","SOLUSD",1763769811314,[[129.46,9.59471788],[129.41,0.69],[129.39,18.12096],[129.38,1.86],[129.36,9.78882769]],[[129.47,2.57],[129.51,37.50450557],[129.53,31.04027858],[129.54,1.99999999],[129.74,9.59471788]]]
["bitfinex","SOLUSD",1763769811521,[[129.46,9.59471788],[129.41,0.69],[129.39,18.12096],[129.38,1.86],[129.36,9.78882769]],[[129.47,0.71],[129.51,39.36450557],[129.53,31.04027858],[129.54,1.99999999],[129.74,9.59471788]]]
["bitfinex","SOLUSD",1763769811728,[[129.46,9.59471788],[129.43,0.69],[129.42,9.59471788],[129.39,18.12096],[129.38,1.86]],[[129.51,29.76978769],[129.52,9.59471788],[129.56,21.2965511],[129.65,38.56549543],[129.74,9.59471788]]]
["bitfinex","SOLUSD",1763769811932,[[129.46,9.59471788],[129.41,0.69],[129.39,18.12096],[129.33,59.59471788],[129.31,19.33295379]],[[129.47,0.71],[129.51,39.36450557],[129.53,7.72022821],[129.54,25.31999999],[129.55,19.29838779]]]
["bitfinex","SOLUSD",1763769812230,[[129.46,9.59471788],[129.41,0.69],[129.39,18.12096],[129.33,59.59471788],[128.88,144.92616548]],[[129.47,0.71],[129.51,29.76978769],[129.52,9.59471788],[129.54,31.0397928],[129.55,19.29838779]]]
["bitfinex","SOLUSD",1763769812437,[[129.44,0.69],[129.42,9.59471788],[129.4,9.78882769],[129.39,19.98096],[129.37,1.99999999]],[[129.51,18.12096],[129.57,7.71806081],[129.58,1.99999999],[129.59,42.61195238],[129.62,50.0]]]
["bitfinex","SOLUSD",1763769812633,[[129.48,9.59471788],[129.44,0.69],[129.42,9.59471788],[129.4,9.78882769],[129.39,19.98096]],[[129.5,0.71],[129.52,1.86],[129.53,18.12096],[129.54,19.38354557],[129.56,23.32]]]
["bitfinex","SOLUSD",1763769812834,[[129.46,9.59471788],[129.42,0.69],[129.35,0.77309625],[129.34,25.19929177],[129.33,9.59471788]],[[129.5,0.71],[129.52,11.45471788],[129.53,18.12096],[129.54,33.10882769],[129.55,1.99999999]]]
["bitfinex","SOLUSD",1763769813022,[[129.46,9.59471788],[129.42,0.69],[129.39,18.12096],[129.38,1.86],[129.36,1.99999999]],[[129.5,0.71],[129.51,19.38354557],[129.52,1.86],[129.53,41.44096],[129.54,1.99999999]]]
["bitfinex","SOLUSD",1763769813222,[[129.46,9.59471788],[129.42,0.69],[129.39,18.12096],[129.38,1.86],[129.36,1.99999999]],[[129.5,0.71],[129.51,19.38354557],[129.52,1.86],[129.53,49.16130084],[129.54,1.99999999]]]
["bitfinex","SOLUSD",1763769814438,[[129.48,9.59471788],[129.43,0.69],[129.42,9.59471788],[129.39,18.12096],[129.38,1.86]],[[129.5,0.71],[129.52,1.86],[129.53,27.71567788],[129.56,23.32],[129.57,21.29509101]]]
["bitfinex","SOLUSD",1763769814745,[[129.48,9.59471788],[129.43,0.69],[129.42,9.59471788],[129.39,18.12096],[129.38,3.85999999]],[[129.5,0.71],[129.52,1.86],[129.53,27.71567788],[129.54,9.78882769],[129.56,23.32]]]
["bitfinex","SOLUSD",1763769815432,[[129.48,9.59471788],[129.43,0.69],[129.42,9.59471788],[129.39,18.12096],[129.38,3.85999999]],[[129.5,0.71],[129.52,1.86],[129.53,27.71567788],[129.54,9.78882769],[129.55,7.71905529]]]
["bitfinex","SOLUSD",1763769815636,[[129.43,0.69],[129.42,9.59471788],[129.39,18.12096],[129.35,2.77309624],[129.34,23.19929178]],[[129.5,0.71],[129.52,1.86],[129.53,18.12096],[129.54,9.78882769],[129.55,23.32]]]
["bitfinex","SOLUSD",1763769815817,[[129.46,9.59471788],[129.42,9.59471788],[129.39,18.12096],[129.38,1.86],[129.36,9.73030036]],[[129.5,0.71],[129.52,29.57567788],[129.54,33.10882769],[129.55,9.71920525],[129.56,19.29702142]]]
["bitfinex","SOLUSD",1763769816134,[[129.47,9.59471788],[129.42,10.27471788],[129.39,18.12096],[129.38,11.64882769],[129.36,9.73030036]],[[129.5,0.71],[129.52,29.57567788],[129.54,40.82857739],[129.55,1.99999999],[129.56,19.29702142]]]
["bitfinex","SOLUSD",1763769816331,[[129.47,9.59471788],[129.42,10.27471788],[129.39,18.12096],[129.38,11.64882769],[129.35,9.73079031]],[[129.5,0.71],[129.51,23.32],[129.52,29.57567788],[129.54,17.50857739],[129.55,1.99999999]]]
["bitfinex","SOLUSD",1763769816524,[[129.46,9.59471788],[129.42,10.27471788],[129.39,18.12096],[129.38,11.64882769],[129.35,9.73079031]],[[129.5,0.71],[129.51,23.32],[129.52,29.57567788],[129.54,17.50857739],[129.55,1.99999999]]]
["bitfinex","SOLUSD",1763769816719,[[129.42,10.27471788],[129.39,18.12096],[129.38,11.64882769]],[[129.5,0.71],[129.51,23.32],[129.52,29.57567788],[129.54,17.50857739],[129.55,1.99999999]]]
["bitfinex","SOLUSD",1763769816720,[[129.48,9.59471788],[129.43,0.68],[129.42,9.59471788],[129.39,18.12096],[129.38,11.64882769]],[[129.5,0.71],[129.51,23.32],[129.52,19.98096],[129.53,9.59471788],[129.54,9.78882769]]]
["bitfinex","SOLUSD",1763769816923,[[129.43,0.68],[129.42,9.59471788],[129.39,18.12096],[129.38,13.64882768],[129.35,57.73073503]],[[129.5,0.71],[129.52,43.30096],[129.53,9.59471788],[129.54,9.78882769],[129.55,7.719482]]]
["bitfinex","SOLUSD",1763769817128,[[129.48,9.59471788],[129.43,0.68],[129.42,9.59471788],[129.39,18.12096],[129.38,13.64882768]],[[129.5,0.71],[129.52,43.30096],[129.53,9.59471788],[129.54,9.78882769],[129.55,7.719482]]]
["bitfinex","SOLUSD",1763769817331,[[129.42,9.59471788],[129.41,0.68],[129.39,18.12096],[129.38,9.78882769],[129.34,25.97244779]],[[129.5,0.71],[129.52,52.89567788],[129.54,17.50873041],[129.56,21.29701528],[129.6,98.17533895]]]
["bitfinex","SOLUSD",1763769817524,[[129.37,18.12096],[129.34,25.19929177],[129.33,9.59471788],[129.32,7.73252715],[129.31,19.33274836]],[[129.49,9.78882769],[129.5,33.62471788],[129.51,9.78882769],[129.52,19.98096],[129.53,1.99999999]]]
["bitfinex","SOLUSD",1763769817715,[[129.43,9.59471788],[129.38,0.68],[129.37,18.12096],[129.36,1.86],[129.34,23.19929178]],[[129.48,25.85],[129.49,19.38354557],[129.51,7.7218361],[129.52,18.12096],[129.53,21.30142711]]]
["bitfinex","SOLUSD",1763769817936,[[129.43,9.59471788],[129.38,0.68],[129.37,18.12096],[129.36,1.86],[129.34,25.19929177]],[[129.48,35.44471788],[129.49,27.90978769],[129.51,7.7218361],[129.52,1.99999999],[129.53,19.30142712]]]
["bitfinex","SOLUSD",1763769818135,[[129.38,0.68],[129.35,9.78882769],[129.34,23.19929178],[129.31,1.99999999],[129.3,7.73377234]],[[129.47,10.26471788],[129.48,25.18],[129.49,27.90978769],[129.5,7.72205139],[129.52,21.30302724]]]
["bitfinex","SOLUSD",1763769818326,[[129.36,0.68],[129.33,11.45471788],[129.28,35.55992913],[129.24,38.37887152],[129.22,38.69285204]],[[129.44,23.32],[129.45,9.59471788],[129.46,27.90978769],[129.47,0.67],[129.48,1.86]]]
["bitfinex","SOLUSD",1763769818639,[[129.33,11.45471788],[129.24,38.37887152],[129.22,38.69285204]],[[129.44,23.32],[129.45,9.59471788],[129.46,27.90978769],[129.47,0.67],[129.48,1.86]]]
["bitfinex","SOLUSD",1763769818640,[[129.37,9.59471788],[129.33,10.27471788],[129.27,0.2],[129.26,7.73596268],[129.25,52.77369438]],[[129.42,9.78882769],[129.43,11.45471788],[129.44,23.32],[129.46,28.57978769],[129.47,1.99999999]]]
["bitfinex","SOLUSD",1763769818862,[[129.37,9.59471788],[129.33,10.27471788],[129.3,1.86],[129.27,0.2],[129.26,7.73596268]],[[129.41,23.32],[129.42,9.78882769],[129.43,12.12471788],[129.46,18.12096],[129.47,1.99999999]]]
["bitfinex","SOLUSD",1763769819027,[[129.35,9.59471788],[129.3,0.68],[129.27,2.06],[129.24,9.59471788],[129.23,26.3175652]],[[129.41,23.32],[129.43,12.12471788]]]
["bitfinex","SOLUSD",1763769819028,[[129.35,9.59471788],[129.3,0.68],[129.27,2.06],[129.24,9.59471788],[129.23,26.3175652]],[[129.39,23.32],[129.4,9.78882769],[129.41,10.26471788],[129.43,19.98096],[129.45,1.99999999]]]
["bitfinex","SOLUSD",1763769819227,[[129.35,9.59471788],[129.27,2.06],[129.24,9.59471788],[129.23,18.58],[129.21,69.34778981]],[[129.39,23.32],[129.4,9.78882769],[129.41,10.26471788],[129.43,19.98096]]]
["bitfinex","SOLUSD",1763769819228,[[129.35,9.59471788],[129.27,2.06],[129.24,9.59471788],[129.23,18.58],[129.21,69.34778981]],[[129.38,1.86],[129.39,23.32],[129.4,10.45882769],[129.41,9.59471788],[129.43,18.12096]]]
["bitfinex","SOLUSD",1763769819429,[[129.35,9.59471788],[129.3,0.68],[129.28,9.78882769],[129.27,2.06],[129.24,11.59471787]],[[129.37,0.67],[129.38,1.86],[129.39,23.32],[129.4,19.38354557],[129.43,25.84765654]]]
["bitfinex","SOLUSD",1763769819628,[[129.27,0.2],[129.25,23.11319581],[129.24,9.59471788],[129.23,18.58],[129.22,1.99999999]],[[129.37,0.67],[129.38,1.86],[129.39,32.91471788],[129.4,27.90978769],[129.42,1.99999999]]]
["bitfinex","SOLUSD",1763769819836,[[129.3,9.59471788],[129.27,0.2],[129.25,2.54],[129.24,9.59471788],[129.17,35.55992913]],[[129.35,32.91471788],[129.36,18.12096],[129.37,10.45882769],[129.38,9.58931689],[129.39,1.99999999]]]
["bitfinex","SOLUSD",1763769820061,[[129.29,9.59471788],[129.27,0.2],[129.25,0.68],[129.24,9.59471788],[129.2,1.99999999]],[[129.34,25.85],[129.35,9.59471788],[129.36,18.12096],[129.37,9.78882769],[129.38,9.72931688]]]
["bitfinex","SOLUSD",1763769820322,[[129.31,9.59471788],[129.27,0.2],[129.26,0.68],[129.24,9.59471788],[129.21,1.86]],[[129.34,25.85],[129.36,27.71567788],[129.37,9.78882769],[129.38,7.72931689],[129.39,1.99999999]]]
["bitfinex","SOLUSD",1763769820527,[[129.27,0.2],[129.26,0.68],[129.24,9.59471788],[129.17,41.30118148],[129.13,38.71850636]],[[129.33,0.67],[129.34,25.18],[129.35,9.59471788],[129.36,18.12096],[129.37,9.78882769]]]
["bitfinex","SOLUSD",1763769820747,[[129.27,0.2],[129.17,41.30118148],[129.13,38.71850636]],[[129.33,0.67],[129.34,25.18],[129.35,9.59471788],[129.36,18.12096],[129.37,9.78882769]]]
["bitfinex","SOLUSD",1763769820748,[[129.27,0.2],[129.23,0.68],[129.17,23.07402863],[129.16,2.77423349],[129.15,9.59471788]],[[129.32,33.10882769],[129.33,28.38567788],[129.34,11.64882769],[129.36,18.12096],[129.37,1.99999999]]]
["bitfinex","SOLUSD",1763769820922,[[129.27,0.2],[129.26,9.59471788],[129.23,0.68],[129.19,1.86],[129.17,1.99999999]],[[129.32,42.70354557],[129.33,18.79096],[129.34,1.86],[129.35,1.99999999],[129.4,88.00686508]]]
["bitfinex","SOLUSD",1763769821127,[[129.27,0.2],[129.25,9.59471788],[129.2,0.68],[129.15,11.59471787],[129.11,50.0]],[[129.29,23.32],[129.3,9.78882769],[129.31,10.26471788],[129.32,9.78882769],[129.33,18.12096]]]
["bitfinex","SOLUSD",1763769821333,[[129.27,0.2],[129.25,9.59471788],[129.2,0.68],[129.16,3.85999999],[129.15,9.59471788]],[[129.3,9.78882769],[129.31,10.26471788],[129.33,18.12096]]]
["bitfinex","SOLUSD",1763769821334,[[129.27,0.2],[129.25,9.59471788],[129.2,0.68],[129.16,3.85999999],[129.15,9.59471788]],[[129.28,1.86],[129.3,19.38354557],[129.31,0.67],[129.33,49.17335723],[129.34,1.99999999]]]
["bitfinex","SOLUSD",1763769821537,[[129.27,0.2],[129.26,9.59471788],[129.21,0.68],[129.19,18.12096],[129.16,3.85999999]],[[129.28,1.86],[129.29,0.67],[129.3,9.78882769],[129.31,9.59471788],[129.33,41.44096]]]
["bitfinex","SOLUSD",1763769821735,[[129.27,0.2],[129.26,9.59471788],[129.21,0.68],[129.19,18.12096],[129.16,3.85999999]],[[129.28,2.53],[129.3,9.78882769],[129.33,41.44096],[129.38,38.64584943],[129.4,50.0]]]
["bitfinex","SOLUSD",1763769821938,[[129.27,0.2],[129.25,9.59471788],[129.21,0.68],[129.19,18.12096],[129.16,1.86]],[[129.28,2.53],[129.3,9.78882769],[129.31,9.59471788],[129.32,23.32],[129.33,18.12096]]]
["bitfinex","SOLUSD",1763769822138,[[129.27,0.2],[129.23,9.59471788],[129.19,0.68],[129.12,4.04204658],[129.11,9.74479564]],[[129.28,30.43978769],[129.29,9.59471788],[129.3,23.32],[129.32,1.99999999],[129.33,28.9260377]]]
["bitfinex","SOLUSD",1763769822373,[[129.27,0.2],[129.23,9.59471788],[129.19,0.68],[129.17,18.12096],[129.14,1.99999999]],[[129.28,30.43978769],[129.29,9.59471788],[129.3,23.32],[129.33,11.59471787],[129.35,19.32802319]]]
["bitfinex","SOLUSD",1763769822664,[[129.27,0.2],[129.24,9.59471788],[129.2,0.68],[129.17,18.12096],[129.14,1.99999999]],[[129.28,30.43978769],[129.29,9.59471788],[129.3,23.32],[129.32,7.73286762],[129.34,1.99999999]]]
["bitfinex","SOLUSD",1763769822862,[[129.27,0.2],[129.24,9.59471788],[129.2,0.68],[129.17,18.12096],[129.14,1.99999999]],[[129.28,30.43978769],[129.3,23.32],[129.32,7.73286762],[129.34,1.99999999],[129.43,33.55992914]]]
["bitfinex","SOLUSD",1763769823035,[[129.27,0.2],[129.22,9.59471788],[129.17,0.68],[129.1,2.19999999],[129.06,88.37887152]],[[129.28,40.03450557],[129.29,23.32],[129.31,1.99999999],[129.33,9.59471788],[129.35,38.70523598]]]
["bitfinex","SOLUSD",1763769823237,[[129.27,0.2],[129.21,9.59471788],[129.17,0.68],[129.1,2.19999999],[129.09,26.32594661]],[[129.28,71.08965408],[129.3,1.99999999],[129.33,9.59471788],[129.34,50.0],[129.35,38.70523598]]]
["bitfinex","SOLUSD",1763769823439,[[129.21,9.59471788],[129.17,0.68],[129.12,5.90204658],[129.11,1.99999999],[129.1,7.94581818]],[[129.27,9.78882769],[129.28,53.56567788],[129.3,9.73441741],[129.31,19.33459616],[129.33,9.59471788]]]
["bitfinex","SOLUSD",1763769823649,[[129.21,9.59471788],[129.17,0.68],[129.12,5.90204658],[129.11,1.99999999],[129.1,7.94581818]],[[129.25,9.78882769],[129.26,9.59471788],[129.27,10.45882769],[129.28,43.30096],[129.3,9.73441741]]]
["bitfinex","SOLUSD",1763769823853,[[129.21,9.59471788],[129.17,0.68],[129.12,5.90204658],[129.1,7.94581818]],[[129.25,9.78882769],[129.26,9.59471788],[129.27,10.45882769],[129.28,43.30096],[129.3,9.73441741]]]
["bitfinex","SOLUSD",1763769823854,[[129.21,9.59471788],[129.17,0.68],[129.15,27.71567788],[129.12,7.90204657],[129.1,7.94581818]],[[129.24,1.86],[129.25,9.78882769],[129.26,10.26471788],[129.28,41.44096],[129.3,9.73441741]]]
["bitfinex","SOLUSD",1763769824062,[[129.21,9.59471788],[129.17,0.68],[129.15,27.71567788],[129.12,7.90204657],[129.1,7.94581818]],[[129.24,2.53],[129.25,9.78882769],[129.26,9.59471788],[129.28,41.44096],[129.29,7.73457448]]]
["bitfinex","SOLUSD",1763769824362,[[129.2,9.59471788],[129.17,0.68],[129.15,9.59471788],[129.1,2.19999999],[129.09,26.32629411]],[[129.23,0.67],[129.24,1.86],[129.25,9.78882769],[129.26,9.59471788],[129.28,41.44096]]]
["bitfinex","SOLUSD",1763769824550,[[129.2,9.59471788],[129.17,0.68],[129.15,9.59471788],[129.14,18.12096],[129.1,4.24837442]],[[129.23,0.67],[129.24,1.86],[129.25,19.38354557],[129.28,49.17614877],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763769824754,[[129.19,9.59471788],[129.15,10.31471788],[129.14,18.12096],[129.11,1.86],[129.1,4.24837442]],[[129.23,0.67],[129.24,1.86],[129.25,19.38354557],[129.28,49.17614877],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763769824949,[[129.19,9.59471788],[129.15,0.72],[129.1,15.89720211],[129.09,18.58],[129.07,2.77477336]],[[129.23,0.67],[129.24,11.45471788],[129.25,27.90978769],[129.27,1.99999999],[129.28,31.05518877]]]
["bitfinex","SOLUSD",1763769825148,[[129.15,0.72],[129.1,15.89720211],[129.07,2.77477336]],[[129.23,0.67],[129.24,11.45471788],[129.25,27.90978769],[129.27,1.99999999],[129.28,31.05518877]]]
["bitfinex","SOLUSD",1763769825149,[[129.18,9.59471788],[129.15,0.72],[129.12,18.12096],[129.1,15.89720211],[129.07,1.99999999]],[[129.23,0.67],[129.24,11.45471788],[129.25,27.90978769],[129.27,1.99999999],[129.28,31.05518877]]]
["bitfinex","SOLUSD",1763769825340,[[129.18,9.59471788],[129.15,0.72],[129.1,9.98882769],[129.09,3.85999999],[128.91,0.2]],[[129.22,9.78882769],[129.23,0.67],[129.24,1.86],[129.25,41.44096],[129.27,1.99999999]]]
["bitfinex","SOLUSD",1763769825545,[[129.15,10.31471788],[129.13,18.12096],[129.1,14.03759685],[129.09,11.60606873],[129.06,108.52345187]],[[129.21,1.86],[129.23,0.67],[129.25,27.90978769],[129.26,9.59471788],[129.27,23.32]]]
["bitfinex","SOLUSD",1763769825754,[[129.15,10.31471788],[129.13,18.12096],[129.1,14.03759685],[129.09,3.85999999],[129.07,7.74720674]],[[129.21,1.86],[129.23,0.67],[129.25,27.90978769],[129.27,23.32],[129.28,7.73520451]]]
["bitfinex","SOLUSD",1763769826081,[[129.13,18.84096],[129.1,11.84882769],[129.07,7.74720674],[129.06,11.59471787],[129.04,69.37337179]],[[129.2,0.68],[129.21,1.86],[129.25,51.22978769],[129.27,23.32]]]
["bitfinex","SOLUSD",1763769826082,[[129.13,18.84096],[129.1,11.84882769],[129.07,7.74720674],[129.06,11.59471787],[129.04,69.37337179]],[[129.2,0.68],[129.21,1.86],[129.25,51.22978769],[129.27,1.99999999],[129.32,88.8756291]]]
["bitfinex","SOLUSD",1763769826382,[[129.13,18.12096],[129.1,11.84882769],[129.09,1.99999999],[129.08,4.04908322],[129.07,7.74720674]],[[129.2,0.68],[129.21,1.86],[129.25,27.90978769],[129.27,9.73588529],[129.29,19.33744069]]]
["bitfinex","SOLUSD",1763769826552,[[129.19,9.59471788],[129.15,9.59471788],[129.14,0.72],[129.13,18.12096],[129.1,11.84882769]],[[129.21,1.86],[129.23,0.68],[129.25,37.50450557],[129.29,1.99999999],[129.31,19.33387566]]]
["bitfinex","SOLUSD",1763769826867,[[129.2,10.31471788],[129.16,18.12096],[129.15,11.47471788],[129.13,29.90978768],[129.1,50.97459333]],[[129.25,0.68],[129.28,9.78882769],[129.29,9.59471788],[129.33,1.99999999],[129.36,69.32712336]]]
["bitfinex","SOLUSD",1763769827055,[[129.16,18.84096],[129.15,11.47471788],[129.13,9.78882769],[129.1,9.94539924],[129.08,34.59071025]],[[129.24,0.68],[129.26,1.88],[129.27,9.59471788],[129.28,9.78882769],[129.31,9.73341289]]]
["bitfinex","SOLUSD",1763769827243,[[129.22,9.59471788],[129.17,0.72],[129.16,18.12096],[129.15,9.59471788],[129.13,11.66882769]],[[129.24,0.68],[129.26,1.88],[129.27,9.59471788],[129.28,27.90978769],[129.31,9.73341289]]]
["bitfinex","SOLUSD",1763769827576,[[129.22,9.59471788],[129.17,0.72],[129.16,18.12096],[129.15,9.59471788],[129.13,11.66882769]],[[129.24,0.68],[129.26,1.88],[129.28,37.50450557],[129.3,31.05412237],[129.31,1.99999999]]]
["bitfinex","SOLUSD",1763769827768,[[129.21,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,18.12096],[129.26,11.47471788],[129.28,9.78882769],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763769828266,[[129.21,9.09471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,18.12096],[129.26,11.47471788],[129.28,9.78882769],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763769828440,[[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,18.12096],[129.26,11.47471788],[129.28,9.78882769],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763769828441,[[129.2,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,27.71567788],[129.26,1.88],[129.28,17.52398419],[129.29,23.32]]]
["bitfinex","SOLUSD",1763769828645,[[129.21,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,27.71567788],[129.26,1.88],[129.28,17.52398419],[129.29,23.32]]]
["bitfinex","SOLUSD",1763769828646,[[129.21,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,18.12096],[129.26,11.47471788],[129.28,9.78882769],[129.29,33.054647]]]
["bitfinex","SOLUSD",1763769828952,[[129.22,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.24,0.68],[129.25,18.12096],[129.26,1.88],[129.27,9.59471788],[129.28,9.78882769]]]
["bitfinex","SOLUSD",1763769829144,[[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769],[129.04,38.74479259]],[[129.23,1.88],[129.24,0.68],[129.25,18.12096],[129.26,9.59471788],[129.28,9.78882769]]]
["bitfinex","SOLUSD",1763769829345,[[129.21,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.23,1.88],[129.24,0.68],[129.25,18.12096],[129.26,9.59471788],[129.28,9.78882769]]]
["bitfinex","SOLUSD",1763769829544,[[129.22,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.14,18.12096],[129.13,9.78882769]],[[129.23,2.56],[129.27,27.71567788],[129.28,9.78882769],[129.3,7.73398969],[129.31,1.99999999]]]
["bitfinex","SOLUSD",1763769829762,[[129.21,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.13,9.78882769],[129.1,9.9458308]],[[129.23,2.56],[129.24,18.12096],[129.27,9.59471788],[129.28,9.78882769],[129.29,7.73457129]]]
["bitfinex","SOLUSD",1763769830091,[[129.13,18.12096],[129.11,10.50882769],[129.1,2.19999999],[129.08,15.22321293],[129.03,19.37482405]],[[129.22,0.68],[129.23,20.00096],[129.24,18.12096],[129.25,17.52582239],[129.3,1.99999999]]]
["bitfinex","SOLUSD",1763769830244,[[129.13,0.72],[129.1,0.2],[129.09,9.78882769],[129.08,7.92908321],[129.07,23.01674267]],[[129.22,38.18450557],[129.23,1.88],[129.25,17.52582239],[129.26,1.99999999],[129.28,19.33906228]]]
["bitfinex","SOLUSD",1763769830448,[[129.17,9.59471788],[129.13,0.72],[129.1,0.2],[129.09,9.78882769],[129.08,3.87999999]],[[129.22,38.18450557],[129.23,1.88],[129.26,9.73645364],[129.28,19.33906228],[129.41,35.73962338]]]
["bitfinex","SOLUSD",1763769830667,[[129.17,9.59471788],[129.13,0.72],[129.11,18.12096],[129.1,0.2],[129.09,9.78882769]],[[129.21,0.68],[129.22,27.90978769],[129.23,11.47471788],[129.26,9.73645364],[129.28,19.33906228]]]
["bitfinex","SOLUSD",1763769830862,[[129.17,9.59471788],[129.13,0.72],[129.1,0.2],[129.09,9.78882769],[129.06,21.39241772]],[[129.2,1.88],[129.21,0.68],[129.22,27.90978769],[129.23,9.59471788],[129.26,33.05645364]]]
["bitfinex","SOLUSD",1763769831172,[[129.15,9.59471788],[129.11,0.72],[129.1,0.2],[129.07,1.88],[129.06,13.6440838]],[[129.19,9.78882769],[129.2,1.88],[129.21,10.27471788],[129.22,18.12096],[129.24,1.99999999]]]
["bitfinex","SOLUSD",1763769831465,[[129.11,0.72],[129.1,0.2],[129.07,1.88],[129.06,19.38354557],[129.04,1.99999999]],[[129.18,0.68],[129.19,9.78882769],[129.2,11.47471788],[129.22,18.12096],[129.23,31.05822267]]]
["bitfinex","SOLUSD",1763769831673,[[129.15,9.59471788],[129.11,0.72],[129.1,0.2],[129.09,18.12096],[129.07,1.88]],[[129.17,1.88],[129.18,0.68],[129.19,9.78882769],[129.2,9.59471788],[129.22,18.12096]]]
["bitfinex","SOLUSD",1763769832058,[[129.11,9.59471788],[129.1,0.2],[129.06,10.31471788],[129.04,4.05014689],[128.99,1.99999999]],[[129.17,1.88],[129.2,9.59471788]]]
["bitfinex","SOLUSD",1763769832059,[[129.11,9.59471788],[129.1,0.2],[129.06,10.31471788],[129.04,4.05014689],[128.99,1.99999999]],[[129.16,28.58978769],[129.17,11.47471788],[129.2,23.32],[129.21,1.99999999],[129.24,9.59471788]]]
["bitfinex","SOLUSD",1763769832254,[[129.1,9.79471788],[129.06,10.31471788],[129.02,1.88],[129.01,1.99999999],[128.88,39.77257809]],[[129.15,0.68],[129.16,37.50450557],[129.17,1.88],[129.19,1.99999999],[129.2,23.32]]]
["bitfinex","SOLUSD",1763769832458,[[129.1,9.79471788],[129.06,10.31471788],[129.02,1.88],[129.01,1.99999999],[128.99,4.05120888]],[[129.14,1.88],[129.15,0.68],[129.16,37.50450557],[129.19,1.99999999],[129.2,23.32]]]
["bitfinex","SOLUSD",1763769832775,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,27.71567788],[129.04,7.74940192]],[[129.14,1.88],[129.17,18.12096],[129.18,0.68],[129.19,9.78882769],[129.2,9.59471788]]]
["bitfinex","SOLUSD",1763769832956,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,27.71567788],[129.04,7.74940192]],[[129.14,1.88],[129.17,18.12096],[129.18,0.68],[129.19,9.78882769]]]
["bitfinex","SOLUSD",1763769832957,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,27.71567788],[129.04,7.74940192]],[[129.14,1.88],[129.17,18.12096],[129.18,0.68],[129.19,9.78882769],[129.24,9.7376334]]]
["bitfinex","SOLUSD",1763769833157,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,9.59471788],[129.04,7.74940192]],[[129.14,1.88],[129.17,18.12096],[129.18,0.68],[129.19,9.78882769],[129.2,9.59471788]]]
["bitfinex","SOLUSD",1763769833357,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,9.59471788],[129.03,1.99999999]],[[129.14,1.88],[129.17,18.80096],[129.19,9.78882769],[129.2,9.59471788],[129.22,7.73882244]]]
["bitfinex","SOLUSD",1763769833671,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,9.59471788],[129.03,1.99999999]],[[129.14,1.88],[129.17,0.68],[129.19,37.50450557],[129.22,7.73882244],[129.26,38.06565052]]]
["bitfinex","SOLUSD",1763769833895,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,27.71567788],[129.03,1.99999999]],[[129.14,1.88],[129.17,0.68],[129.19,37.50450557],[129.22,7.73882244],[129.26,38.06565052]]]
["bitfinex","SOLUSD",1763769833896,[[129.13,9.59471788],[129.11,0.72],[129.1,0.2],[129.06,27.71567788],[129.03,1.99999999]],[[129.14,1.88],[129.17,0.68],[129.19,37.50450557],[129.21,7.7394013],[129.22,23.32]]]
["bitfinex","SOLUSD",1763769834094,[[129.13,9.59471788],[129.1,0.2],[129.09,0.72],[129.06,27.71567788],[129.03,1.99999999]],[[129.14,1.88],[129.16,0.68],[129.19,37.50450557],[129.21,33.05940129],[129.26,76.7477467]]]
["bitfinex","SOLUSD",1763769834394,[[129.1,0.2],[129.09,0.72],[129.06,27.71567788],[129.04,9.78882769],[129.03,1.99999999]],[[129.14,1.88],[129.19,37.50450557],[129.21,23.32],[129.22,9.73886242],[129.26,38.06565052]]]
["bitfinex","SOLUSD",1763769834581,[[129.13,9.59471788],[129.1,0.2],[129.09,0.72],[129.06,27.71567788],[129.04,9.78882769]],[[129.14,2.56],[129.18,9.59471788],[129.19,27.90978769],[129.21,31.05937211],[129.22,1.99999999]]]
["bitfinex","SOLUSD",1763769834787,[[129.13,9.59471788],[129.1,0.92],[129.07,1.88],[129.06,27.71567788],[129.04,19.53788235]],[[129.17,0.68],[129.19,27.90978769],[129.21,9.59471788],[129.22,29.37074629],[129.26,19.34110824]]]
["bitfinex","SOLUSD",1763769834987,[[129.15,9.59471788],[129.1,0.92],[129.07,1.88],[129.06,27.71567788],[129.04,19.53788235]],[[129.16,1.88],[129.17,0.68],[129.19,27.90978769],[129.2,9.59471788],[129.22,29.37074629]]]
["bitfinex","SOLUSD",1763769835180,[[129.11,0.72],[129.1,0.2],[129.07,1.88],[129.06,18.12096],[129.04,11.78882768]],[[129.16,1.88],[129.17,0.68],[129.19,27.90978769],[129.2,9.59471788],[129.22,29.37074629]]]
["bitfinex","SOLUSD",1763769835379,[[129.13,9.59471788],[129.1,0.2],[129.08,0.72],[129.06,27.71567788],[129.04,9.78882769]],[[129.15,0.68],[129.16,1.88],[129.18,9.59471788],[129.19,27.90978769],[129.2,31.06002796]]]
["bitfinex","SOLUSD",1763769835587,[[129.13,9.59471788],[129.1,0.2],[129.08,0.72],[129.06,27.71567788],[129.04,11.66882769]],[[129.15,0.68],[129.16,1.88],[129.18,9.59471788],[129.19,27.90978769],[129.2,31.06002796]]]
["bitfinex","SOLUSD",1763769836600,[[129.12,9.59471788],[129.1,0.2],[129.08,0.72],[129.06,27.71567788],[129.01,23.64843245]],[[129.15,0.68],[129.16,11.66882769],[129.17,23.32],[129.18,9.59471788],[129.19,35.65037172]]]
["bitfinex","SOLUSD",1763769836907,[[129.1,0.2],[129.06,10.31471788],[129.0,0.2],[128.99,4.05120888],[128.98,9.75271579]],[[129.14,9.78882769],[129.15,0.68],[129.16,52.91567788],[129.18,7.74128756],[129.19,1.99999999]]]
["bitfinex","SOLUSD",1763769837077,[[129.11,9.59471788],[129.1,0.2],[129.06,10.31471788],[129.01,1.88],[129.0,0.2]],[[129.14,9.78882769],[129.15,0.68],[129.16,52.91567788],[129.18,7.74128756],[129.19,1.99999999]]]
["bitfinex","SOLUSD",1763769837078,[[129.11,9.59471788],[129.1,0.2],[129.06,10.31471788],[129.01,1.88],[129.0,0.2]],[[129.13,1.88],[129.14,9.78882769],[129.15,0.68],[129.16,51.03567788],[129.18,7.74128756]]]
["bitfinex","SOLUSD",1763769837280,[[129.11,9.59471788],[129.1,0.2],[129.07,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.13,2.56],[129.14,9.78882769],[129.16,51.03567788],[129.19,7.74066255],[129.2,21.3508975]]]
["bitfinex","SOLUSD",1763769837671,[[129.11,9.59471788],[129.1,0.2],[129.07,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.13,2.56],[129.14,9.78882769],[129.16,51.03567788],[129.19,9.74066254],[129.2,19.35089751]]]
["bitfinex","SOLUSD",1763769838077,[[129.11,9.59471788],[129.1,0.2],[129.07,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.13,2.56],[129.14,9.78882769],[129.16,51.03567788],[129.19,7.74066255],[129.2,21.3508975]]]
["bitfinex","SOLUSD",1763769838292,[[129.11,9.59471788],[129.1,0.2],[129.07,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.13,2.56],[129.14,9.78882769],[129.16,51.03567788],[129.19,9.74066254],[129.2,19.35089751]]]
["bitfinex","SOLUSD",1763769838493,[[129.11,9.59471788],[129.1,0.2],[129.07,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.12,0.68],[129.13,1.88],[129.14,9.78882769],[129.16,51.03567788],[129.19,9.74066254]]]
["bitfinex","SOLUSD",1763769840009,[[129.11,9.59471788],[129.1,0.2],[129.07,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.12,0.68],[129.13,1.88],[129.14,9.78882769],[129.16,51.03567788],[129.18,7.74115839]]]
["bitfinex","SOLUSD",1763769840321,[[129.11,9.59471788],[129.1,0.2],[129.09,0.72],[129.06,9.59471788],[129.04,18.12096]],[[129.13,1.88],[129.15,0.68],[129.16,18.12096],[129.17,19.38354557],[129.18,23.32]]]
["bitfinex","SOLUSD",1763769840479,[[129.12,9.59471788],[129.1,0.2],[129.09,0.72],[129.06,9.59471788],[129.01,1.99999999]],[[129.13,1.88],[129.15,0.68],[129.16,18.12096],[129.17,19.38354557],[129.18,23.32]]]
["bitfinex","SOLUSD",1763769840803,[[129.12,9.59471788],[129.1,0.92],[129.06,9.59471788],[129.05,18.12096],[129.02,3.87999999]],[[129.13,1.88],[129.15,0.68],[129.16,18.12096],[129.17,9.78882769],[129.18,32.91471788]]]
["bitfinex","SOLUSD",1763769841015,[[129.12,9.59471788],[129.1,0.92],[129.06,9.59471788],[129.05,18.12096],[129.02,3.87999999]],[[129.13,1.88],[129.15,0.68],[129.16,18.12096],[129.17,9.78882769]]]
["bitfinex","SOLUSD",1763769841016,[[129.12,9.59471788],[129.1,0.92],[129.06,9.59471788],[129.05,18.12096],[129.02,3.87999999]],[[129.13,1.88],[129.15,0.68],[129.16,18.12096],[129.17,9.78882769],[129.19,9.59471788]]]
["bitfinex","SOLUSD",1763769841188,[[129.12,9.59471788],[129.1,0.92],[129.06,9.59471788],[129.05,18.12096],[129.02,11.63071304]],[[129.13,1.88],[129.15,0.68],[129.16,18.12096],[129.17,9.78882769],[129.19,32.91471788]]]
["bitfinex","SOLUSD",1763769841804,[[129.12,10.31471788],[129.1,0.2],[129.06,19.38354557],[129.05,18.12096],[129.04,1.99999999]],[[129.16,1.88],[129.17,18.80096],[129.2,19.38354557],[129.23,1.99999999],[129.26,38.68243379]]]
["bitfinex","SOLUSD",1763769842001,[[129.13,0.72],[129.1,0.2],[129.07,1.88],[129.06,9.59471788],[129.05,18.12096]],[[129.16,1.88],[129.17,18.80096],[129.2,19.38354557],[129.24,1.99999999],[129.29,88.67338994]]]
["bitfinex","SOLUSD",1763769842204,[[129.15,9.59471788],[129.11,0.72],[129.1,0.2],[129.07,1.88],[129.06,19.38354557]],[[129.16,1.88],[129.17,18.80096],[129.2,19.38354557],[129.23,1.99999999],[129.27,38.18616603]]]
["bitfinex","SOLUSD",1763769842388,[[129.15,9.59471788],[129.11,0.72],[129.1,0.2],[129.07,1.88],[129.06,19.38354557]],[[129.17,0.68],[129.19,9.78882769],[129.2,19.38354557],[129.22,23.32],[129.23,4.05043422]]]
["bitfinex","SOLUSD",1763769842703,[[129.14,9.59471788],[129.1,0.2],[129.06,9.59471788],[129.0,42.91877965],[128.99,54.05120888]],[[129.17,0.68],[129.19,9.78882769],[129.2,19.38354557],[129.23,4.05043422]]]
["bitfinex","SOLUSD",1763769842704,[[129.14,9.59471788],[129.1,0.2],[129.06,9.59471788],[129.0,42.91877965],[128.99,54.05120888]],[[129.16,1.88],[129.17,18.12096],[129.19,32.91471788],[129.2,9.78882769],[129.23,6.05043421]]]
["bitfinex","SOLUSD",1763769843027,[[129.0,0.2],[128.99,4.05120888],[128.97,9.59471788],[128.96,1.99999999],[128.88,59.55144961]],[[129.11,9.78882769],[129.12,41.44096],[129.15,19.38354557],[129.16,4.55999999],[129.18,27.09397738]]]
["bitfinex","SOLUSD",1763769843304,[[129.04,9.59471788],[129.01,0.72],[129.0,0.2],[128.97,9.59471788],[128.96,1.88]],[[129.08,18.12096],[129.09,9.59471788],[129.1,1.56],[129.11,33.10882769],[129.13,1.99999999]]]
["bitfinex","SOLUSD",1763769843484,[[129.05,0.72],[129.0,0.2],[128.97,9.59471788],[128.96,1.88]],[[129.1,1.56]]]
["bitfinex","SOLUSD",1763769843485,[[129.05,0.72],[129.0,18.32096],[128.98,18.12096],[128.97,33.12373299],[128.96,3.87999999]],[[129.07,1.88],[129.1,18.12096],[129.12,9.59471788],[129.14,23.32],[129.15,1.99999999]]]
["bitfinex","SOLUSD",1763769843681,[[129.06,9.59471788],[129.05,0.72],[129.0,18.32096],[128.97,42.87698171],[128.96,1.88]],[[129.1,20.00096],[129.12,0.68],[129.13,9.78882769],[129.14,32.91471788],[129.17,30.89964751]]]
["bitfinex","SOLUSD",1763769843876,[[129.08,9.59471788],[129.06,0.72],[129.0,18.32096],[128.99,9.78882769],[128.97,35.12373298]],[[129.1,20.00096],[129.13,19.38354557],[129.14,31.06393584],[129.17,1.99999999],[129.21,135.75977358]]]
["bitfinex","SOLUSD",1763769844076,[[129.05,9.59471788],[129.03,0.72],[129.0,18.32096],[128.97,9.59471788],[128.95,1.99999999]],[[129.1,20.00096],[129.13,19.38354557],[129.14,31.06393584],[129.21,135.75977358]]]
["bitfinex","SOLUSD",1763769844077,[[129.05,9.59471788],[129.03,0.72],[129.0,18.32096],[128.97,9.59471788],[128.95,1.99999999]],[[129.08,9.78882769],[129.09,0.68],[129.1,20.00096],[129.11,32.91471788],[129.13,17.53345567]]]
["bitfinex","SOLUSD",1763769844292,[[129.05,9.59471788],[129.03,0.72],[129.0,18.32096],[128.97,9.59471788],[128.96,1.88]],[[129.07,1.88],[129.08,9.78882769],[129.09,0.68],[129.1,18.12096],[129.11,32.91471788]]]
["bitfinex","SOLUSD",1763769844495,[[129.05,9.59471788],[129.03,0.72],[129.0,18.32096],[128.97,9.59471788],[128.96,1.88]],[[129.07,1.88],[129.08,10.46882769],[129.1,27.71567788],[129.11,23.32],[129.58,43.31711521]]]
["bitfinex","SOLUSD",1763769844905,[[129.05,9.59471788],[129.03,0.72],[129.0,18.32096],[128.97,9.59471788],[128.96,1.88]],[[129.07,1.88],[129.08,10.46882769],[129.1,9.59471788],[129.11,23.32],[129.12,18.12096]]]
["bitfinex","SOLUSD",1763769845415,[[129.03,0.72],[129.0,18.32096],[128.97,9.59471788],[128.96,1.88]],[[129.11,23.32]]]
["bitfinex","SOLUSD",1763769845416,[[129.06,10.31471788],[129.03,18.12096],[129.01,1.88],[129.0,18.32096],[128.99,9.78882769]],[[129.11,2.56],[129.14,18.12096],[129.16,23.32],[129.17,1.99999999],[129.19,23.24250266]]]
["bitfinex","SOLUSD",1763769845581,[[129.07,9.59471788],[129.04,18.12096],[129.03,0.72],[129.0,0.2],[128.99,9.78882769]],[[129.1,10.46882769],[129.11,1.88],[129.12,32.91471788],[129.13,27.90978769],[129.14,7.74359527]]]
["bitfinex","SOLUSD",1763769845781,[[129.04,9.59471788],[129.0,19.04096],[128.98,1.88],[128.97,19.38354557],[128.93,10.17615703]],[[129.07,9.78882769],[129.08,18.12096],[129.1,20.06354557],[129.11,25.2],[129.12,25.86617862]]]
["bitfinex","SOLUSD",1763769846084,[[129.04,9.59471788],[129.0,19.04096],[128.98,1.88],[128.97,19.38354557],[128.93,2.42008617]],[[129.07,9.78882769],[129.08,18.12096],[129.11,25.2],[129.12,25.86617862]]]
["bitfinex","SOLUSD",1763769846085,[[129.04,9.59471788],[129.0,19.04096],[128.98,1.88],[128.97,19.38354557],[128.93,2.42008617]],[[129.07,11.66882769],[129.08,18.12096],[129.09,10.27471788],[129.11,23.32],[129.12,7.74521862]]]
["bitfinex","SOLUSD",1763769846287,[[129.0,0.92],[128.97,9.59471788],[128.93,0.42008618],[128.92,6.0534042],[128.88,107.77594477]],[[129.05,9.78882769],[129.06,0.68],[129.07,1.88],[129.08,27.71567788],[129.09,10.27471788]]]
["bitfinex","SOLUSD",1763769846288,[[129.0,0.92],[128.97,9.59471788],[128.93,0.42008618],[128.92,6.0534042],[128.88,107.77594477]],[[129.05,9.78882769],[129.06,0.68],[129.07,1.88],[129.08,27.71567788],[129.09,23.32]]]
["bitfinex","SOLUSD",1763769846494,[[129.01,9.59471788],[129.0,0.2],[128.97,0.72],[128.93,0.42008618],[128.92,4.05340421]],[[129.03,9.78882769],[129.04,2.56],[129.05,9.78882769],[129.06,9.59471788],[129.07,23.32]]]
["bitfinex","SOLUSD",1763769846806,[[129.02,9.59471788],[129.0,0.92],[128.97,9.59471788],[128.93,0.42008618],[128.91,4.07999999]],[[129.04,2.56],[129.06,33.10882769],[129.07,9.59471788],[129.1,9.74593936],[129.15,97.83174989]]]
["bitfinex","SOLUSD",1763769846981,[[129.02,9.59471788],[129.0,0.92],[128.97,27.71567788],[128.93,0.42008618],[128.91,8.1342857]],[[129.04,2.56],[129.06,9.78882769],[129.07,9.59471788],[129.1,9.74593936],[129.11,19.36403669]]]
["bitfinex","SOLUSD",1763769847176,[[129.02,9.59471788],[129.0,0.2],[128.97,28.43567788],[128.93,0.42008618],[128.91,8.1342857]],[[129.03,0.68],[129.04,1.88],[129.06,9.78882769],[129.07,9.59471788],[129.08,41.44096]]]
["bitfinex","SOLUSD",1763769847596,[[129.01,9.59471788],[129.0,0.2],[128.97,0.72],[128.93,0.42008618],[128.91,0.2]],[[129.02,9.78882769],[129.03,10.46882769],[129.04,20.00096],[129.06,23.32],[129.08,18.12096]]]
["bitfinex","SOLUSD",1763769847784,[[129.0,9.79471788],[128.97,0.72],[128.93,2.30008618],[128.91,0.2],[128.82,18.62]],[[129.02,9.78882769],[129.03,0.68],[129.04,20.00096],[129.05,9.59471788],[129.06,23.32]]]
["bitfinex","SOLUSD",1763769848106,[[129.0,9.79471788],[128.97,0.72],[128.96,18.12096],[128.93,2.30008618],[128.91,0.2]],[[129.01,1.88],[129.02,10.46882769],[129.04,18.12096],[129.05,9.59471788],[129.06,23.32]]]
["bitfinex","SOLUSD",1763769848490,[[129.0,9.79471788],[128.97,0.72],[128.96,18.12096],[128.93,2.30008618],[128.92,1.99999999]],[[129.01,1.88],[129.02,10.46882769],[129.04,18.12096],[129.06,32.91471788],[129.4,17.32684608]]]
["bitfinex","SOLUSD",1763769848799,[[129.0,10.51471788],[128.97,9.59471788],[128.96,18.12096],[128.94,9.78882769],[128.93,2.30008618]],[[129.01,1.88],[129.04,18.80096],[129.05,9.78882769],[129.08,32.91471788],[129.11,1.99999999]]]
["bitfinex","SOLUSD",1763769849010,[[129.0,10.51471788],[128.97,9.59471788],[128.96,18.12096],[128.94,9.78882769],[128.93,2.30008618]],[[129.03,1.88],[129.04,18.12096],[129.05,9.78882769],[129.06,0.68],[129.08,23.32]]]
["bitfinex","SOLUSD",1763769849208,[[129.02,9.59471788],[129.0,0.92],[128.97,9.59471788],[128.96,18.12096],[128.94,9.78882769]],[[129.03,1.88],[129.04,18.12096],[129.05,9.78882769],[129.06,0.68],[129.08,23.32]]]
["bitfinex","SOLUSD",1763769849586,[[129.02,9.59471788],[129.0,0.92],[128.97,9.59471788],[128.96,18.12096],[128.94,9.78882769]],[[129.08,23.32]]]
["bitfinex","SOLUSD",1763769849587,[[129.02,10.31471788],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557],[128.96,20.12095999]],[[129.11,32.91471788],[129.14,1.99999999],[129.16,6.32661128],[129.18,96.64],[129.2,38.51224267]]]
["bitfinex","SOLUSD",1763769849794,[[129.05,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.08,9.78882769],[129.09,0.68],[129.1,11.47471788],[129.11,23.32],[129.13,9.74450004]]]
["bitfinex","SOLUSD",1763769849996,[[129.04,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.07,1.88],[129.08,27.90978769],[129.09,10.27471788],[129.11,23.32],[129.12,9.74523537]]]
["bitfinex","SOLUSD",1763769850193,[[129.05,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.07,1.88],[129.08,28.58978769],[129.1,9.59471788],[129.11,23.32],[129.12,9.74523537]]]
["bitfinex","SOLUSD",1763769850395,[[129.05,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.07,2.56],[129.08,27.90978769],[129.1,9.59471788],[129.11,23.32],[129.12,9.74523537]]]
["bitfinex","SOLUSD",1763769850593,[[129.05,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.06,0.68],[129.07,1.88],[129.08,27.90978769],[129.11,40.66009997],[129.12,1.99999999]]]
["bitfinex","SOLUSD",1763769851492,[[129.04,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.06,0.68],[129.07,1.88],[129.08,27.90978769],[129.1,9.59471788],[129.11,31.06538209]]]
["bitfinex","SOLUSD",1763769851694,[[129.04,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.97,21.26354557]],[[129.06,0.68],[129.07,1.88],[129.08,27.90978769],[129.09,9.59471788],[129.11,31.06538209]]]
["bitfinex","SOLUSD",1763769852108,[[129.03,9.59471788],[129.0,0.92],[128.99,18.12096],[128.97,9.59471788],[128.93,0.42008618]],[[129.06,0.68],[129.07,1.88],[129.08,27.90978769],[129.11,31.06538209]]]
["bitfinex","SOLUSD",1763769852109,[[129.03,9.59471788],[129.0,0.92],[128.99,18.12096],[128.97,9.59471788],[128.93,0.42008618]],[[129.05,9.78882769],[129.06,0.68],[129.07,1.88],[129.08,37.50450557],[129.1,31.06604185]]]
["bitfinex","SOLUSD",1763769852304,[[129.0,0.92],[128.99,18.12096],[128.97,9.59471788],[128.96,1.88],[128.95,9.78882769]],[[129.04,1.88],[129.05,9.78882769],[129.06,0.68],[129.08,27.71567788],[129.1,31.06604185]]]
["bitfinex","SOLUSD",1763769852505,[[129.02,9.59471788],[129.01,0.72],[129.0,0.2],[128.97,27.71567788],[128.95,1.88]],[[129.04,1.88],[129.05,18.12096],[129.08,27.71567788],[129.12,1.99999999],[129.16,56.32661128]]]
["bitfinex","SOLUSD",1763769852697,[[129.03,9.59471788],[129.01,0.72],[129.0,0.2],[128.97,27.71567788],[128.95,11.66882769]],[[129.04,1.88],[129.06,9.78882769],[129.07,18.12096],[129.09,0.68],[129.1,23.32]]]
["bitfinex","SOLUSD",1763769852912,[[129.03,9.59471788],[129.01,0.72],[129.0,18.32096],[128.98,9.78882769],[128.97,27.71567788]],[[129.09,0.68],[129.1,9.59471788],[129.14,1.99999999],[129.15,17.33821713],[129.16,19.35655981]]]
["bitfinex","SOLUSD",1763769853224,[[129.07,9.59471788],[129.04,0.72],[129.0,18.32096],[128.99,1.88],[128.98,9.78882769]],[[129.08,11.66882769],[129.1,10.46882769],[129.12,9.59471788],[129.14,7.74360987],[129.15,1.99999999]]]
["bitfinex","SOLUSD",1763769853401,[[129.07,9.59471788],[129.04,0.72],[129.0,18.32096],[128.99,1.88],[128.98,9.78882769]],[[129.08,11.66882769],[129.1,10.46882769],[129.15,1.99999999]]]
["bitfinex","SOLUSD",1763769853402,[[129.07,9.59471788],[129.04,0.72],[129.0,18.32096],[128.99,1.88],[128.98,11.78882768]],[[129.08,1.88],[129.1,0.68],[129.13,9.59471788],[129.15,1.99999999],[129.18,19.35354419]]]
["bitfinex","SOLUSD",1763769853601,[[129.07,9.59471788],[129.05,0.72],[129.0,18.32096],[128.99,1.88],[128.98,11.78882768]],[[129.08,1.88],[129.11,9.78882769],[129.12,0.68],[129.14,9.59471788],[129.15,23.32]]]
["bitfinex","SOLUSD",1763769853814,[[129.07,9.59471788],[129.05,0.72],[129.0,18.32096],[128.99,1.88],[128.98,11.78882768]],[[129.09,1.88],[129.11,28.58978769],[129.13,9.59471788],[129.15,23.32],[129.16,7.74270798]]]
["bitfinex","SOLUSD",1763769853988,[[129.08,9.59471788],[129.07,0.72],[129.01,18.12096],[129.0,18.32096],[128.99,1.88]],[[129.09,1.88],[129.11,27.90978769],[129.13,0.68],[129.14,9.59471788],[129.15,23.32]]]
["bitfinex","SOLUSD",1763769854194,[[129.06,9.59471788],[129.01,18.12096],[129.0,0.2],[128.99,1.88],[128.98,9.78882769]],[[129.09,1.88],[129.11,27.90978769],[129.12,9.59471788],[129.13,7.74424998],[129.14,9.59471788]]]
["bitfinex","SOLUSD",1763769854195,[[129.06,9.59471788],[129.01,18.12096],[129.0,0.2],[128.99,1.88],[128.98,9.78882769]],[[129.09,1.88],[129.11,27.90978769],[129.12,9.59471788],[129.13,7.74424998],[129.14,23.32]]]
["bitfinex","SOLUSD",1763769854496,[[129.05,9.59471788],[129.02,0.72],[129.01,18.12096],[129.0,0.2],[128.98,11.66882769]],[[129.08,18.84096],[129.09,1.88],[129.1,19.38354557],[129.13,25.31999999],[129.15,9.59471788]]]
["bitfinex","SOLUSD",1763769854698,[[129.05,9.59471788],[129.02,0.72],[129.01,18.12096],[129.0,0.2],[128.98,11.66882769]],[[129.08,18.84096],[129.09,1.88],[129.1,19.38354557],[129.13,33.06452016],[129.14,19.35896749]]]
["bitfinex","SOLUSD",1763769854895,[[129.05,9.59471788],[129.02,0.72],[129.01,18.12096],[129.0,0.2],[128.98,11.66882769]],[[129.08,18.12096],[129.09,1.88],[129.1,19.38354557],[129.13,33.06452016],[129.14,19.35896749]]]
["bitfinex","SOLUSD",1763769855114,[[129.05,9.59471788],[129.02,0.72],[129.01,18.12096],[129.0,0.2],[128.98,11.66882769]],[[129.07,0.72],[129.08,18.12096],[129.09,1.88],[129.1,19.38354557],[129.12,7.74476837]]]
["bitfinex","SOLUSD",1763769855309,[[129.05,9.59471788],[129.02,0.72],[129.01,18.12096],[129.0,0.2],[128.98,11.66882769]],[[129.06,1.88],[129.07,0.72],[129.08,18.12096],[129.1,19.38354557],[129.12,7.74476837]]]
["bitfinex","SOLUSD",1763769855618,[[129.0,0.2],[128.93,2.77561466],[128.91,0.2],[128.89,23.45031206],[128.87,33.55992914]],[[129.06,1.88],[129.07,18.12096],[129.08,18.12096],[129.1,9.78882769],[129.12,1.99999999]]]
["bitfinex","SOLUSD",1763769855821,[[129.0,0.2],[128.93,2.77561466],[128.91,0.2],[128.89,23.45031206],[128.87,33.55992914]],[[129.08,18.12096],[129.12,1.99999999]]]
["bitfinex","SOLUSD",1763769855822,[[129.05,9.59471788],[129.02,0.72],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769]],[[129.08,0.72],[129.12,23.32],[129.15,1.99999999],[129.23,84.25036336],[129.25,47.60125653]]]
["bitfinex","SOLUSD",1763769856005,[[129.1,18.12096],[129.08,18.12096],[129.07,21.38354556],[129.06,10.31471788],[129.04,9.78882769]],[[129.25,1.99999999],[129.3,50.0],[129.33,48.0810208],[129.34,21.17257809],[129.37,26.79397167]]]
["bitfinex","SOLUSD",1763769856318,[[129.11,0.72],[129.06,9.59471788],[129.04,10.11368703],[129.02,7.75033663],[129.01,50.0]],[[129.22,0.72],[129.23,1.99999999],[129.24,1.88],[129.25,31.32424606],[129.29,50.0]]]
["bitfinex","SOLUSD",1763769856493,[[129.14,9.59471788],[129.11,0.72],[129.1,18.12096],[129.07,9.78882769],[129.06,9.59471788]],[[129.19,9.59471788],[129.21,1.88],[129.22,0.72],[129.23,1.99999999],[129.24,9.59471788]]]
["bitfinex","SOLUSD",1763769856695,[[129.14,9.59471788],[129.11,0.72],[129.1,18.12096],[129.07,9.78882769],[129.06,9.59471788]],[[129.18,29.78978769],[129.19,9.59471788],[129.22,0.72],[129.23,1.99999999],[129.24,9.59471788]]]
["bitfinex","SOLUSD",1763769856896,[[129.11,0.72],[129.1,18.12096],[129.07,9.78882769],[129.06,9.59471788],[129.0,19.57912561]],[[129.17,0.72],[129.18,29.78978769],[129.23,1.99999999],[129.24,9.59471788],[129.25,27.07934084]]]
["bitfinex","SOLUSD",1763769857093,[[129.08,0.72],[129.06,27.71567788],[129.04,9.78882769],[129.01,3.87999999],[129.0,0.2]],[[129.14,18.12096],[129.16,19.38354557],[129.17,0.72],[129.18,1.88],[129.19,1.99999999]]]
["bitfinex","SOLUSD",1763769857320,[[129.11,9.59471788],[129.08,0.72],[129.06,27.71567788],[129.04,9.78882769],[129.02,1.99999999]],[[129.13,1.88],[129.14,18.12096],[129.16,9.78882769],[129.17,10.31471788],[129.22,1.99999999]]]
["bitfinex","SOLUSD",1763769857526,[[129.12,9.59471788],[129.11,0.72],[129.06,27.71567788],[129.04,9.78882769],[129.02,1.99999999]],[[129.14,20.00096],[129.16,9.78882769],[129.17,0.72],[129.18,9.59471788],[129.22,1.99999999]]]
["bitfinex","SOLUSD",1763769857729,[[129.13,9.59471788],[129.11,0.72],[129.06,27.71567788],[129.04,9.78882769],[129.02,1.99999999]],[[129.14,20.00096],[129.16,9.78882769],[129.17,0.72],[129.18,9.59471788],[129.22,1.99999999]]]
["bitfinex","SOLUSD",1763769857898,[[129.13,9.59471788],[129.11,0.72],[129.06,27.71567788],[129.04,11.78882768],[129.02,7.75021907]],[[129.14,1.88],[129.16,9.78882769],[129.17,0.72],[129.18,9.59471788],[129.21,1.99999999]]]
["bitfinex","SOLUSD",1763769858100,[[129.13,9.59471788],[129.11,0.72],[129.06,27.71567788],[129.05,1.88],[129.04,11.78882768]],[[129.14,1.88],[129.16,9.78882769],[129.17,0.72],[129.18,9.59471788],[129.21,9.73940157]]]
["bitfinex","SOLUSD",1763769858326,[[129.13,10.31471788],[129.07,9.78882769],[129.06,27.71567788],[129.05,1.88],[129.04,1.99999999]],[[129.14,1.88],[129.16,9.78882769]]]
["bitfinex","SOLUSD",1763769858327,[[129.13,10.31471788],[129.07,9.78882769],[129.06,27.71567788],[129.05,1.88],[129.04,1.99999999]],[[129.14,1.88],[129.16,18.12096],[129.19,9.78882769],[129.2,10.31471788],[129.22,23.32]]]
["bitfinex","SOLUSD",1763769858621,[[129.13,10.31471788],[129.07,9.78882769],[129.06,27.71567788],[129.05,1.88],[129.04,1.99999999]],[[129.14,1.88],[129.16,18.12096],[129.19,10.50882769],[129.2,9.59471788],[129.22,23.32]]]
["bitfinex","SOLUSD",1763769858826,[[129.09,0.72],[129.06,9.59471788],[129.04,18.12096],[129.02,1.99999999],[129.01,7.75097347]],[[129.15,9.78882769],[129.16,18.84096],[129.17,9.59471788],[129.19,23.32],[129.21,1.99999999]]]
["bitfinex","SOLUSD",1763769859116,[[129.14,9.59471788],[129.09,0.72],[129.08,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.18,9.78882769],[129.19,10.31471788],[129.22,9.78882769],[129.23,1.99999999],[129.26,38.68464578]]]
["bitfinex","SOLUSD",1763769859319,[[129.14,9.59471788],[129.09,18.84096],[129.06,9.59471788],[129.05,1.99999999],[128.95,18.12096]],[[129.17,1.88],[129.18,10.50882769],[129.2,9.59471788],[129.21,23.32],[129.23,1.99999999]]]
["bitfinex","SOLUSD",1763769859527,[[129.14,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.17,0.72],[129.18,9.78882769],[129.2,9.59471788],[129.21,23.32],[129.23,1.99999999]]]
["bitfinex","SOLUSD",1763769859824,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.88],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.23,25.31999999]]]
["bitfinex","SOLUSD",1763769860223,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.88],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.23,23.32]]]
["bitfinex","SOLUSD",1763769860397,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.88],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.23,31.05825941]]]
["bitfinex","SOLUSD",1763769860602,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.88],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.22,31.05891539]]]
["bitfinex","SOLUSD",1763769860819,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.22,31.05891539],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1763769861022,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.88],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.22,31.05891539]]]
["bitfinex","SOLUSD",1763769861400,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.88],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.22,7.73891539]]]
["bitfinex","SOLUSD",1763769862310,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.38],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.22,7.73891539]]]
["bitfinex","SOLUSD",1763769862494,[[129.15,9.59471788],[129.11,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,1.99999999]],[[129.16,1.38],[129.17,0.72],[129.18,9.78882769],[129.2,27.71567788],[129.23,9.73835158]]]
["bitfinex","SOLUSD",1763769862695,[[129.15,9.59471788],[129.13,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,9.74884214]],[[129.16,1.88],[129.18,9.78882769],[129.19,0.72],[129.2,18.12096],[129.24,33.0577445]]]
["bitfinex","SOLUSD",1763769862899,[[129.15,9.59471788],[129.13,0.72],[129.09,18.12096],[129.06,9.59471788],[129.05,9.74884214]],[[129.16,1.88],[129.18,9.78882769],[129.19,0.72],[129.2,18.12096],[129.21,9.59471788]]]
["bitfinex","SOLUSD",1763769863328,[[129.15,9.59471788],[129.09,18.12096],[129.06,9.59471788]],[[129.16,1.88],[129.18,9.78882769],[129.19,0.72],[129.2,18.12096],[129.21,9.59471788]]]
["bitfinex","SOLUSD",1763769863329,[[129.15,10.31471788],[129.12,18.12096],[129.09,27.90978769],[129.08,1.99999999],[129.07,2.65477337]],[[129.22,0.72],[129.23,9.59471788],[129.27,25.31999999],[129.28,19.33843062],[129.29,38.67293406]]]
["bitfinex","SOLUSD",1763769863627,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,1.99999999]],[[129.21,1.88],[129.22,0.72],[129.23,27.90978769],[129.24,9.59471788],[129.27,23.32]]]
["bitfinex","SOLUSD",1763769863922,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,9.74688606]],[[129.21,1.88],[129.22,0.72],[129.23,27.90978769],[129.24,9.59471788],[129.27,31.05611973]]]
["bitfinex","SOLUSD",1763769864117,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,9.74688606]],[[129.21,2.6],[129.23,27.90978769],[129.24,9.59471788],[129.27,31.05611973],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763769864316,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,9.74688606]],[[129.21,2.6],[129.23,27.90978769],[129.24,9.59471788],[129.27,31.05611973],[129.36,29.72235388]]]
["bitfinex","SOLUSD",1763769864501,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,9.74688606]],[[129.21,1.88],[129.22,0.72],[129.23,27.90978769],[129.24,9.59471788],[129.27,31.05611973]]]
["bitfinex","SOLUSD",1763769864700,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,1.99999999]],[[129.21,2.6],[129.23,27.90978769],[129.26,7.73672584],[129.27,23.32],[129.32,77.64031239]]]
["bitfinex","SOLUSD",1763769865012,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,1.99999999]],[[129.2,1.88],[129.21,0.72],[129.23,27.90978769],[129.24,9.59471788],[129.27,23.32]]]
["bitfinex","SOLUSD",1763769865320,[[129.19,9.59471788],[129.16,0.72],[129.13,18.12096],[129.09,9.78882769],[129.08,1.99999999]],[[129.2,1.88],[129.21,0.72],[129.23,27.90978769],[129.24,9.59471788],[129.26,7.73640034]]]
["bitfinex","SOLUSD",1763769865529,[[129.19,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.13,18.12096],[129.09,1.99999999]],[[129.2,1.88],[129.23,28.62978769],[129.25,9.59471788],[129.29,25.31999999],[129.3,19.33540576]]]
["bitfinex","SOLUSD",1763769865729,[[129.19,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.13,18.12096],[129.09,9.74643932]],[[129.23,28.62978769],[129.25,9.59471788],[129.27,7.73591568],[129.28,1.99999999],[129.29,23.32]]]
["bitfinex","SOLUSD",1763769865913,[[129.19,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.13,18.12096],[129.09,9.74643932]],[[129.22,2.6],[129.23,27.90978769],[129.25,9.59471788],[129.27,7.73591568],[129.28,1.99999999]]]
["bitfinex","SOLUSD",1763769866107,[[129.19,9.59471788],[129.17,0.72],[129.15,9.59471788],[129.13,18.12096],[129.12,9.78882769]],[[129.22,2.6],[129.23,27.90978769],[129.25,9.59471788],[129.27,7.73591568],[129.28,1.99999999]]]
["bitfinex","SOLUSD",1763769866636,[[129.15,9.59471788],[129.13,18.12096],[129.12,9.78882769]],[[129.27,7.73591568],[129.28,1.99999999]]]
["bitfinex","SOLUSD",1763769866637,[[129.21,9.59471788],[129.2,0.72],[129.16,18.12096],[129.15,9.59471788],[129.13,18.12096]],[[129.26,0.72],[129.27,9.59471788],[129.31,27.36988653],[129.32,21.43250136],[129.33,34.42474689]]]
["bitfinex","SOLUSD",1763769866922,[[129.22,6.14837283],[129.2,0.72],[129.16,18.12096],[129.12,17.81720052],[129.11,1.99999999]],[[129.25,11.66882769],[129.26,18.84096],[129.27,6.14837283],[129.29,7.73469516],[129.3,23.32]]]
["bitfinex","SOLUSD",1763769867126,[[129.21,6.14837283],[129.2,0.72],[129.16,18.12096],[129.12,17.81720052],[129.11,9.74526048]],[[129.25,11.66882769],[129.26,18.84096],[129.27,6.14837283],[129.3,31.05410512],[129.31,19.33417157]]]
["bitfinex","SOLUSD",1763769867329,[[129.21,6.14837283],[129.2,0.72],[129.16,18.12096],[129.12,17.81720052],[129.11,9.74526048]],[[129.24,0.72],[129.25,11.66882769],[129.27,6.14837283],[129.3,31.05410512],[129.31,21.33417156]]]
["bitfinex","SOLUSD",1763769867652,[[129.22,6.14837283],[129.2,0.72],[129.17,18.12096],[129.12,19.81720051],[129.05,77.73248293]],[[129.25,10.50882769],[129.27,6.14837283],[129.3,7.73410512],[129.31,25.31999999],[129.32,23.85566099]]]
["bitfinex","SOLUSD",1763769867923,[[129.21,6.14837283],[129.2,0.72],[129.17,18.12096],[129.12,19.81720051],[129.11,7.74520163]],[[129.23,1.88],[129.24,0.72],[129.25,9.78882769],[129.26,6.14837283],[129.27,18.12096]]]
["bitfinex","SOLUSD",1763769868235,[[129.22,6.14837283],[129.2,0.72],[129.17,18.12096],[129.12,19.81720051],[129.11,7.74520163]],[[129.23,1.88],[129.25,10.50882769],[129.27,24.26933283],[129.3,1.99999999],[129.39,53.07856328]]]
["bitfinex","SOLUSD",1763769868403,[[129.22,6.14837283],[129.2,0.72],[129.17,18.12096],[129.12,19.81720051],[129.11,7.74520163]],[[129.23,1.88],[129.25,10.50882769],[129.27,24.26933283],[129.3,1.99999999],[129.38,6.43856328]]]
["bitfinex","SOLUSD",1763769868606,[[129.22,6.14837283],[129.2,0.72],[129.17,18.12096],[129.12,19.81720051],[129.11,7.74520163]],[[129.25,10.50882769],[129.27,24.26933283],[129.31,1.99999999],[129.38,6.43856328],[129.41,29.83600113]]]
["bitfinex","SOLUSD",1763769868799,[[129.22,6.14837283],[129.2,0.72],[129.17,18.12096],[129.12,19.81720051],[129.1,7.74574712]],[[129.24,1.88],[129.25,10.50882769],[129.27,24.26933283],[129.3,1.99999999],[129.31,42.65416153]]]
["bitfinex","SOLUSD",1763769869109,[[129.21,6.14837283],[129.2,0.72],[129.15,18.12096],[129.12,19.81720051],[129.1,7.74584272]],[[129.24,2.6],[129.25,9.78882769],[129.26,6.14837283],[129.27,18.12096],[129.3,1.99999999]]]
["bitfinex","SOLUSD",1763769869323,[[129.2,0.72],[129.15,18.12096],[129.12,19.81720051],[129.1,7.74584272]],[[129.24,2.6],[129.25,9.78882769],[129.26,6.14837283],[129.27,18.12096],[129.3,1.99999999]]]
["bitfinex","SOLUSD",1763769869324,[[129.2,6.14837283],[129.17,0.72],[129.15,18.12096],[129.12,17.81720052],[129.09,2.77465333]],[[129.23,0.72],[129.24,1.88],[129.25,15.93720052],[129.27,18.12096],[129.3,44.65563099]]]
["bitfinex","SOLUSD",1763769869643,[[129.22,6.14837283],[129.21,0.72],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769]],[[129.23,1.88],[129.28,10.50882769],[129.29,6.14837283],[129.33,43.93999999],[129.34,52.88947105]]]
["bitfinex","SOLUSD",1763769869928,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.12,34.21787325]],[[129.23,1.88],[129.27,0.72],[129.28,9.78882769],[129.29,24.26933283],[129.32,7.83292923]]]
["bitfinex","SOLUSD",1763769870133,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.12,34.21787325]],[[129.23,1.88],[129.27,0.72],[129.28,9.78882769],[129.29,6.14837283],[129.32,7.83292923]]]
["bitfinex","SOLUSD",1763769870332,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.12,45.83469252]],[[129.23,1.88],[129.27,0.72],[129.28,9.78882769],[129.29,18.12096],[129.3,6.14837283]]]
["bitfinex","SOLUSD",1763769870523,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.12,45.83469252]],[[129.23,1.88],[129.28,9.78882769],[129.29,18.84096],[129.3,6.14837283],[129.35,0.1]]]
["bitfinex","SOLUSD",1763769870839,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.13,2.77441337]],[[129.23,1.88],[129.28,10.50882769],[129.29,18.12096],[129.3,6.14837283],[129.31,7.73357099]]]
["bitfinex","SOLUSD",1763769871042,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.14,1.99999999]],[[129.23,1.88],[129.28,10.50882769],[129.29,18.12096],[129.3,6.14837283],[129.31,7.73337705]]]
["bitfinex","SOLUSD",1763769871425,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,9.78882769],[129.14,9.74324192]],[[129.23,1.88],[129.28,10.50882769],[129.29,18.12096],[129.3,6.14837283],[129.32,7.83291904]]]
["bitfinex","SOLUSD",1763769871747,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,11.78882768],[129.14,7.74324193]],[[129.23,1.88],[129.28,10.50882769],[129.3,6.14837283],[129.31,23.32],[129.32,7.83291904]]]
["bitfinex","SOLUSD",1763769871948,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.15,11.78882768],[129.14,7.74324193]],[[129.23,1.88],[129.28,10.50882769],[129.3,24.26933283],[129.31,23.32],[129.32,7.83291904]]]
["bitfinex","SOLUSD",1763769872760,[[129.22,6.86837283],[129.2,6.14837283],[129.19,18.12096],[129.16,1.88],[129.15,11.78882768]],[[129.28,10.50882769],[129.3,24.26933283],[129.31,23.32],[129.32,0.1],[129.33,28.35220829]]]
["bitfinex","SOLUSD",1763769872976,[[129.25,6.14837283],[129.23,0.72],[129.2,6.14837283],[129.19,18.12096],[129.16,1.88]],[[129.27,1.88],[129.28,10.50882769],[129.3,24.26933283],[129.31,23.32],[129.32,0.1]]]
["bitfinex","SOLUSD",1763769873174,[[129.25,6.14837283],[129.23,0.72],[129.2,6.14837283],[129.19,18.12096],[129.16,1.88]],[[129.27,1.88],[129.28,0.72],[129.3,27.90978769],[129.32,23.42],[129.33,26.3522083]]]
["bitfinex","SOLUSD",1763769873328,[[129.25,6.14837283],[129.23,0.72],[129.2,6.14837283],[129.19,18.12096],[129.16,1.88]],[[129.29,9.78882769],[129.3,27.90978769],[129.32,23.42],[129.33,7.7322083],[129.39,50.0]]]
["bitfinex","SOLUSD",1763769873533,[[129.27,6.14837283],[129.23,0.72],[129.2,6.14837283],[129.19,18.12096],[129.18,9.78882769]],[[129.29,0.72],[129.3,18.12096],[129.32,6.24837283],[129.35,7.83116608],[129.36,27.47490881]]]
["bitfinex","SOLUSD",1763769873837,[[129.27,6.14837283],[129.24,0.72],[129.22,18.12096],[129.2,6.14837283],[129.18,9.78882769]],[[129.28,1.88],[129.29,0.72],[129.3,18.12096],[129.32,9.88882769],[129.33,6.14837283]]]
["bitfinex","SOLUSD",1763769874036,[[129.25,6.14837283],[129.22,18.12096],[129.21,0.72],[129.2,6.14837283],[129.18,9.78882769]],[[129.28,1.88],[129.29,0.72],[129.3,24.26933283],[129.32,9.88882769],[129.35,2.09999999]]]
["bitfinex","SOLUSD",1763769874238,[[129.24,6.14837283],[129.21,0.72],[129.2,24.26933283],[129.18,9.78882769],[129.15,1.99999999]],[[129.27,0.72],[129.28,1.88],[129.3,24.26933283],[129.31,7.73358805],[129.32,33.20882769]]]
["bitfinex","SOLUSD",1763769874450,[[129.24,6.14837283],[129.21,0.72],[129.2,24.26933283],[129.18,9.78882769],[129.15,1.99999999]],[[129.27,0.72],[129.28,1.88],[129.29,15.93720052],[129.3,18.12096],[129.31,7.73358805]]]
["bitfinex","SOLUSD",1763769874451,[[129.24,6.14837283],[129.21,0.72],[129.2,24.26933283],[129.18,9.78882769],[129.15,1.99999999]],[[129.27,0.72],[129.28,1.88],[129.29,15.93720052],[129.3,18.12096],[129.31,31.05358805]]]
["bitfinex","SOLUSD",1763769874627,[[129.24,6.14837283],[129.21,0.72],[129.2,24.26933283],[129.18,9.78882769],[129.13,1.99999999]],[[129.27,0.72],[129.28,1.88],[129.29,15.93720052],[129.3,18.12096],[129.31,31.05358805]]]
["bitfinex","SOLUSD",1763769874947,[[129.24,6.14837283],[129.21,0.71],[129.2,24.26933283],[129.18,9.78882769],[129.15,1.99999999]],[[129.27,0.72],[129.28,1.88],[129.29,15.93720052],[129.3,18.12096],[129.31,31.05358805]]]
["bitfinex","SOLUSD",1763769875853,[[129.22,6.14837283],[129.2,18.12096],[129.19,0.71],[129.12,6.14837283],[129.11,1.99999999]],[[129.26,9.78882769],[129.27,0.72],[129.28,8.02837283],[129.29,33.10882769],[129.32,2.09999999]]]
["bitfinex","SOLUSD",1763769876051,[[129.22,6.14837283],[129.2,18.12096],[129.19,0.71],[129.13,1.88],[129.12,6.14837283]],[[129.25,1.88],[129.26,9.78882769],[129.27,6.86837283],[129.29,41.44096],[129.31,19.33399518]]]
["bitfinex","SOLUSD",1763769876374,[[129.22,6.14837283],[129.2,18.12096],[129.19,0.71],[129.13,1.88],[129.12,6.14837283]],[[129.25,2.55],[129.26,9.78882769],[129.27,6.14837283],[129.29,49.17588296],[129.31,19.33399518]]]
["bitfinex","SOLUSD",1763769876530,[[129.22,6.14837283],[129.2,18.12096],[129.19,0.71],[129.13,1.88],[129.12,8.14837282]],[[129.25,2.55],[129.26,9.78882769],[129.27,6.14837283],[129.29,49.17588296],[129.31,19.33399518]]]
["bitfinex","SOLUSD",1763769876732,[[129.22,6.14837283],[129.2,18.12096],[129.19,0.71],[129.13,3.87999999],[129.12,6.14837283]],[[129.25,2.55],[129.26,9.78882769],[129.27,6.14837283],[129.29,49.17588296],[129.31,19.33399518]]]
["bitfinex","SOLUSD",1763769877243,[[129.22,6.14837283],[129.19,0.71],[129.13,1.88],[129.12,29.33368974],[129.11,1.99999999]],[[129.25,1.88],[129.26,9.78882769],[129.27,6.14837283],[129.29,41.44096],[129.3,19.33609135]]]
["bitfinex","SOLUSD",1763769877451,[[129.2,6.14837283],[129.17,0.71],[129.13,1.88],[129.12,6.14837283],[129.11,1.99999999]],[[129.24,0.67],[129.25,8.02837283],[129.26,27.90978769],[129.27,31.05615842],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763769877645,[[129.2,6.14837283],[129.17,0.71],[129.15,18.12096],[129.13,1.88],[129.12,6.14837283]],[[129.23,9.78882769],[129.24,0.67],[129.25,8.02837283],[129.26,51.22978769],[129.27,7.73615842]]]
["bitfinex","SOLUSD",1763769877843,[[129.19,6.14837283],[129.17,0.71],[129.13,1.88],[129.12,15.93720052],[129.07,41.30722093]],[[129.22,1.88],[129.23,9.78882769],[129.24,6.81837283],[129.26,41.44096],[129.28,8.14837282]]]
["bitfinex","SOLUSD",1763769878043,[[129.19,6.14837283],[129.17,0.71],[129.15,18.12096],[129.12,15.93720052],[129.1,1.88]],[[129.22,2.55],[129.23,9.78882769],[129.24,6.14837283],[129.26,49.17757294],[129.27,19.33993533]]]
["bitfinex","SOLUSD",1763769878452,[[129.19,6.14837283],[129.17,0.71],[129.15,18.12096],[129.12,15.93720052],[129.1,1.88]],[[129.22,1.88],[129.23,9.78882769],[129.24,6.14837283],[129.26,49.17757294],[129.27,19.33993533]]]
["bitfinex","SOLUSD",1763769878667,[[129.17,0.71],[129.15,18.12096],[129.12,15.93720052],[129.1,1.88]],[[129.22,1.88],[129.23,9.78882769],[129.24,6.14837283],[129.26,49.17757294],[129.27,19.33993533]]]
["bitfinex","SOLUSD",1763769878668,[[129.18,6.14837283],[129.17,0.71],[129.15,18.12096],[129.12,15.93720052],[129.1,1.88]],[[129.21,0.67],[129.22,1.88],[129.23,9.78882769],[129.24,6.14837283],[129.26,49.17757294]]]
["bitfinex","SOLUSD",1763769878832,[[129.17,6.14837283],[129.15,0.71],[129.12,6.14837283],[129.06,7.74815828],[129.04,24.59349132]],[[129.21,0.67],[129.22,1.88],[129.23,15.93720052],[129.24,23.32],[129.25,7.73702582]]]
["bitfinex","SOLUSD",1763769879035,[[129.17,6.14837283],[129.15,0.71],[129.14,18.12096],[129.12,6.14837283],[129.08,3.87999999]],[[129.21,0.67],[129.22,1.88],[129.23,15.93720052],[129.24,23.32],[129.25,7.73702582]]]
["bitfinex","SOLUSD",1763769879662,[[129.16,6.14837283],[129.15,0.71],[129.12,6.14837283],[129.09,9.78882769],[129.08,3.87999999]],[[129.2,9.78882769],[129.21,0.67],[129.22,8.02837283],[129.23,41.44096],[129.24,7.73772952]]]
["bitfinex","SOLUSD",1763769879854,[[129.16,6.14837283],[129.15,0.71],[129.13,18.12096],[129.12,6.14837283],[129.09,9.78882769]],[[129.19,1.88],[129.2,9.78882769],[129.21,0.67],[129.22,6.14837283],[129.23,41.44096]]]
["bitfinex","SOLUSD",1763769880060,[[129.16,6.14837283],[129.15,0.71],[129.13,18.12096],[129.12,6.14837283],[129.09,9.78882769]],[[129.19,2.55],[129.2,9.78882769],[129.22,6.14837283],[129.23,41.44096],[129.64,69.30738433]]]
["bitfinex","SOLUSD",1763769880357,[[129.16,6.14837283],[129.15,0.71],[129.13,18.12096],[129.12,6.14837283],[129.09,9.78882769]],[[129.19,2.55],[129.2,9.78882769],[129.22,6.14837283],[129.23,49.17931699],[129.25,19.34308644]]]
["bitfinex","SOLUSD",1763769880561,[[129.12,0.71],[129.09,9.78882769],[129.08,1.88],[129.06,1.99999999],[129.04,6.14837283]],[[129.18,0.67],[129.19,1.88],[129.2,15.93720052],[129.22,31.05917406],[129.23,18.12096]]]
["bitfinex","SOLUSD",1763769880773,[[129.12,0.71],[129.08,1.88],[129.06,1.99999999],[129.04,6.14837283]],[[129.18,0.67],[129.19,1.88],[129.2,15.93720052],[129.22,31.05917406],[129.23,18.12096]]]
["bitfinex","SOLUSD",1763769880774,[[129.14,6.14837283],[129.12,0.71],[129.08,1.88],[129.06,1.99999999],[129.04,6.14837283]],[[129.18,0.67],[129.19,1.88],[129.2,15.93720052],[129.22,31.05917406],[129.23,18.12096]]]
["bitfinex","SOLUSD",1763769881069,[[129.14,6.14837283],[129.12,0.71],[129.07,18.12096],[129.05,1.88],[129.04,6.14837283]],[[129.18,0.67],[129.19,1.88],[129.2,15.93720052],[129.21,31.05959605],[129.23,37.46693012]]]
["bitfinex","SOLUSD",1763769881250,[[129.14,6.14837283],[129.12,0.71],[129.07,18.12096],[129.05,1.88],[129.04,6.14837283]],[[129.17,9.78882769],[129.18,0.67],[129.19,8.02837283],[129.2,23.32],[129.21,7.73959605]]]
["bitfinex","SOLUSD",1763769881561,[[129.12,0.71],[129.05,1.88],[129.04,6.14837283]],[[129.17,9.78882769],[129.2,23.32]]]
["bitfinex","SOLUSD",1763769881562,[[129.13,6.14837283],[129.12,0.71],[129.05,1.88],[129.04,6.14837283],[129.03,0.2]],[[129.17,18.79096],[129.2,49.18109375],[129.22,19.34748867],[129.23,20.12095999],[129.25,38.68632015]]]
["bitfinex","SOLUSD",1763769881747,[[129.14,6.14837283],[129.12,0.71],[129.05,1.88],[129.04,8.14837282],[129.03,0.2]],[[129.17,18.79096],[129.2,49.18109375],[129.22,19.34748867],[129.25,38.68632015]]]
["bitfinex","SOLUSD",1763769881748,[[129.14,6.14837283],[129.12,0.71],[129.05,1.88],[129.04,8.14837282],[129.03,0.2]],[[129.16,1.88],[129.17,0.67],[129.19,34.05816052],[129.2,23.32],[129.21,7.73959796]]]
["bitfinex","SOLUSD",1763769881951,[[129.14,6.14837283],[129.12,0.71],[129.07,18.12096],[129.05,1.88],[129.04,8.14837282]],[[129.16,1.88],[129.17,0.67],[129.19,34.05816052],[129.2,23.32],[129.21,7.73959796]]]
["bitfinex","SOLUSD",1763769882142,[[129.14,6.14837283],[129.12,0.71],[129.07,18.12096],[129.05,1.88],[129.04,8.14837282]],[[129.16,2.55],[129.19,34.05816052],[129.2,23.32],[129.21,7.73959796],[129.6,69.30738433]]]
["bitfinex","SOLUSD",1763769882467,[[129.12,6.14837283],[129.1,0.71],[129.04,6.14837283],[129.03,4.07999999],[129.0,7.95158537]],[[129.15,10.45882769],[129.16,1.88],[129.18,29.46837283],[129.19,25.86187077],[129.21,21.34896553]]]
["bitfinex","SOLUSD",1763769882762,[[129.11,6.14837283],[129.1,0.71],[129.08,18.12096],[129.04,6.14837283],[129.03,4.07999999]],[[129.15,10.45882769],[129.16,1.88],[129.17,6.14837283],[129.18,23.32],[129.19,25.86187077]]]
["bitfinex","SOLUSD",1763769883348,[[129.12,6.14837283],[129.1,0.71],[129.08,18.12096],[129.04,15.93720052],[129.03,4.07999999]],[[129.15,10.45882769],[129.16,1.88],[129.17,6.14837283],[129.18,23.32],[129.19,25.86187077]]]
["bitfinex","SOLUSD",1763769884757,[[129.14,6.14837283],[129.13,0.67],[129.1,18.12096],[129.07,27.90978769],[129.04,17.93720051]],[[129.18,0.72],[129.19,27.90978769],[129.2,6.14837283],[129.22,31.05922744],[129.23,19.34624284]]]
["bitfinex","SOLUSD",1763769884947,[[129.15,6.14837283],[129.13,0.67],[129.1,18.12096],[129.07,9.78882769],[129.05,1.99999999]],[[129.17,1.88],[129.18,0.72],[129.19,27.90978769],[129.2,6.14837283],[129.22,31.05922744]]]
["bitfinex","SOLUSD",1763769885134,[[129.15,6.14837283],[129.13,0.67],[129.1,18.12096],[129.07,9.78882769],[129.06,1.99999999]],[[129.22,23.32],[129.24,1.99999999],[129.27,50.0],[129.3,6.43856328],[129.32,27.38342304]]]
["bitfinex","SOLUSD",1763769885337,[[129.16,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,18.12096],[129.08,3.87999999]],[[129.2,9.78882769],[129.21,2.6],[129.22,23.32],[129.27,50.0],[129.3,6.43856328]]]
["bitfinex","SOLUSD",1763769885338,[[129.16,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,18.12096],[129.08,3.87999999]],[[129.2,9.78882769],[129.21,2.6],[129.22,29.46837283],[129.25,7.73745541],[129.27,21.33998131]]]
["bitfinex","SOLUSD",1763769885538,[[129.16,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,18.12096],[129.08,1.88]],[[129.2,9.78882769],[129.21,2.6],[129.22,47.58933283],[129.24,7.73757056],[129.26,19.34172743]]]
["bitfinex","SOLUSD",1763769885743,[[129.13,0.67],[129.1,18.12096],[129.08,1.88],[129.07,9.78882769],[129.05,1.99999999]],[[129.19,0.72],[129.2,9.78882769],[129.21,8.02837283],[129.22,41.44096]]]
["bitfinex","SOLUSD",1763769885744,[[129.13,0.67],[129.1,18.12096],[129.08,1.88],[129.07,9.78882769],[129.05,1.99999999]],[[129.19,0.72],[129.2,9.78882769],[129.21,8.02837283],[129.22,41.44096],[129.25,1.99999999]]]
["bitfinex","SOLUSD",1763769885949,[[129.14,6.14837283],[129.13,0.67],[129.1,18.12096],[129.08,1.88],[129.07,11.78882768]],[[129.18,1.88],[129.19,0.72],[129.2,15.93720052],[129.22,49.17970616],[129.24,21.34445812]]]
["bitfinex","SOLUSD",1763769886461,[[129.14,6.14837283],[129.13,0.67],[129.1,18.12096],[129.08,1.88],[129.07,11.78882768]],[[129.17,0.72],[129.18,1.88],[129.2,15.93720052],[129.22,49.17970616],[129.24,21.34445812]]]
["bitfinex","SOLUSD",1763769886661,[[129.14,6.14837283],[129.13,0.67],[129.1,18.12096],[129.07,11.78882768],[128.33,59.9]],[[129.17,0.72],[129.18,1.88],[129.2,15.93720052],[129.22,49.17970616],[129.24,21.34445812]]]
["bitfinex","SOLUSD",1763769886864,[[129.14,6.14837283],[129.13,0.67],[129.1,18.12096],[129.07,9.78882769],[129.05,3.87999999]],[[129.17,0.72],[129.18,1.88],[129.2,15.93720052],[129.22,49.17970616],[129.24,21.34445812]]]
["bitfinex","SOLUSD",1763769888166,[[129.14,6.14837283],[129.13,0.67],[129.1,18.12096],[129.07,9.78882769],[129.06,1.99999999]],[[129.17,0.72],[129.18,1.88],[129.2,15.93720052],[129.22,49.17970616],[129.24,21.34445812]]]
["bitfinex","SOLUSD",1763769888458,[[129.16,6.14837283],[129.15,0.67],[129.14,18.12096],[129.12,6.14837283],[129.08,1.99999999]],[[129.17,1.88],[129.2,9.78882769],[129.21,0.72],[129.22,24.26933283],[129.23,23.32]]]
["bitfinex","SOLUSD",1763769889158,[[129.15,0.67],[129.1,18.12096],[129.08,1.99999999],[129.05,10.40362232],[129.04,43.96666579]],[[129.17,1.88],[129.2,9.78882769],[129.21,6.14837283],[129.22,18.12096],[129.23,31.0581927]]]
["bitfinex","SOLUSD",1763769889360,[[129.15,6.14837283],[129.13,0.67],[129.08,1.99999999],[129.05,9.62872887],[129.04,25.5215473]],[[129.17,1.88],[129.19,0.72],[129.2,9.78882769],[129.21,6.14837283],[129.22,41.44096]]]
["bitfinex","SOLUSD",1763769889564,[[129.15,6.14837283],[129.14,18.12096],[129.13,0.67],[129.08,1.99999999],[129.05,9.62872887]],[[129.17,1.88],[129.19,0.72],[129.2,9.78882769],[129.21,6.14837283],[129.22,41.44096]]]
["bitfinex","SOLUSD",1763769889760,[[129.15,6.14837283],[129.14,18.79096],[129.08,1.99999999],[129.05,9.62872887],[128.98,54.68819345]],[[129.17,1.88],[129.19,0.72],[129.2,9.78882769],[129.21,6.14837283],[129.22,41.44096]]]
["bitfinex","SOLUSD",1763769890752,[[129.15,6.14837283],[129.12,18.12096],[129.08,1.99999999],[129.05,9.62872887],[128.98,54.68819345]],[[129.17,1.88],[129.19,0.72],[129.2,9.78882769],[129.21,6.14837283],[129.22,41.44096]]]
["bitfinex","SOLUSD",1763769890953,[[129.15,6.14837283],[129.14,0.67],[129.12,18.12096],[129.08,1.99999999],[129.05,9.62872887]],[[129.17,1.88],[129.19,0.72],[129.2,9.78882769],[129.21,6.14837283],[129.22,41.44096]]]
["bitfinex","SOLUSD",1763769891471,[[129.14,6.14837283],[129.11,0.67],[129.1,18.12096],[129.05,3.87999999],[129.04,6.14837283]],[[129.16,0.72],[129.17,1.88],[129.18,23.32],[129.19,6.14837283],[129.2,9.78882769]]]
["bitfinex","SOLUSD",1763769891652,[[129.14,6.14837283],[129.11,0.67],[129.1,18.12096],[129.05,3.87999999],[129.04,6.14837283]],[[129.16,0.72],[129.17,1.88],[129.18,23.32],[129.2,15.93720052],[129.32,28.50882769]]]
["bitfinex","SOLUSD",1763769892056,[[129.14,6.14837283],[129.12,0.67],[129.1,18.12096],[129.05,3.87999999],[129.04,6.14837283]],[[129.17,1.88],[129.18,24.04],[129.2,15.93720052],[129.32,28.50882769],[129.6,69.30738433]]]
["bitfinex","SOLUSD",1763769892258,[[129.16,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,18.12096],[129.07,11.78882768]],[[129.19,9.78882769],[129.2,24.04],[129.24,7.73774438],[129.26,19.3416704],[129.27,1.99999999]]]
["bitfinex","SOLUSD",1763769892561,[[129.17,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.09,1.88]],[[129.26,19.3416704]]]
["bitfinex","SOLUSD",1763769892562,[[129.17,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.09,1.88]],[[129.18,1.88],[129.21,10.50882769],[129.25,7.7373511],[129.26,21.34167039],[129.31,44.91175676]]]
["bitfinex","SOLUSD",1763769892761,[[129.17,6.14837283],[129.15,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.09,1.88]],[[129.18,1.88],[129.21,10.50882769],[129.22,24.26933283],[129.25,7.7373511],[129.26,21.34167039]]]
["bitfinex","SOLUSD",1763769892963,[[129.11,0.67],[129.09,1.88],[129.06,1.99999999],[129.04,6.14837283],[129.03,23.05398418]],[[129.18,2.6],[129.21,15.93720052],[129.22,18.12096],[129.25,1.99999999],[129.28,91.46588644]]]
["bitfinex","SOLUSD",1763769893182,[[129.14,6.14837283],[129.11,18.12096],[129.1,0.67],[129.08,9.78882769],[129.06,1.88]],[[129.17,0.72],[129.18,1.88],[129.2,6.14837283],[129.21,9.78882769],[129.22,25.86011063]]]
["bitfinex","SOLUSD",1763769893352,[[129.14,6.14837283],[129.11,18.12096],[129.08,9.78882769],[129.06,1.88]],[[129.17,0.72],[129.18,1.88],[129.2,6.14837283],[129.21,9.78882769],[129.22,25.86011063]]]
["bitfinex","SOLUSD",1763769893353,[[129.14,6.14837283],[129.12,0.67],[129.11,18.12096],[129.08,9.78882769],[129.06,1.88]],[[129.17,0.72],[129.18,1.88],[129.19,23.32],[129.2,6.14837283],[129.21,9.78882769]]]
["bitfinex","SOLUSD",1763769894579,[[129.13,6.14837283],[129.12,0.67],[129.06,1.88],[129.04,8.14837282],[129.03,30.80409346]],[[129.17,0.72],[129.18,1.88],[129.19,23.32],[129.21,9.78882769]]]
["bitfinex","SOLUSD",1763769894580,[[129.13,6.14837283],[129.12,0.67],[129.06,1.88],[129.04,8.14837282],[129.03,30.80409346]],[[129.17,0.72],[129.18,34.98882769],[129.19,24.26933283],[129.21,7.73974165],[129.23,21.3459686]]]
["bitfinex","SOLUSD",1763769894769,[[129.13,6.14837283],[129.12,0.67],[129.06,1.88],[129.04,8.14837282],[129.03,30.80409346]],[[129.17,0.72],[129.18,34.98882769],[129.19,24.26933283],[129.21,7.73974165],[129.23,19.34596861]]]
["bitfinex","SOLUSD",1763769894950,[[129.13,6.14837283],[129.12,0.67],[129.09,18.12096],[129.06,1.88],[129.04,8.14837282]],[[129.17,0.72],[129.18,34.98882769],[129.19,24.26933283],[129.21,7.73974165],[129.23,21.3459686]]]
["bitfinex","SOLUSD",1763769895464,[[129.13,6.14837283],[129.12,0.67],[129.09,18.12096],[129.06,1.88],[129.04,6.14837283]],[[129.17,0.72],[129.18,34.98882769],[129.19,24.26933283],[129.21,7.73974165],[129.23,21.3459686]]]
["bitfinex","SOLUSD",1763769895672,[[129.14,6.14837283],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88],[129.05,1.99999999]],[[129.18,11.66882769],[129.19,18.12096],[129.22,7.73897581],[129.23,19.34596861],[129.24,1.99999999]]]
["bitfinex","SOLUSD",1763769895964,[[129.15,6.14837283],[129.14,0.67],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88]],[[129.18,11.66882769],[129.19,42.16096],[129.2,6.14837283],[129.22,7.73897581],[129.23,19.34596861]]]
["bitfinex","SOLUSD",1763769896169,[[129.14,6.14837283],[129.12,0.67],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88]],[[129.17,0.72],[129.18,11.66882769],[129.19,41.44096],[129.2,6.14837283],[129.22,7.73897581]]]
["bitfinex","SOLUSD",1763769896567,[[129.15,6.14837283],[129.14,0.67],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88]],[[129.18,11.66882769],[129.19,41.44096],[129.2,6.14837283],[129.22,7.73897581]]]
["bitfinex","SOLUSD",1763769896568,[[129.15,6.14837283],[129.14,0.67],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88]],[[129.18,11.66882769],[129.19,41.44096],[129.2,6.14837283],[129.22,7.73897581],[129.24,1.99999999]]]
["bitfinex","SOLUSD",1763769896760,[[129.15,6.14837283],[129.14,0.67],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88]],[[129.18,12.38882769],[129.19,41.44096],[129.2,6.14837283],[129.24,1.99999999],[133.05,173.26846084]]]
["bitfinex","SOLUSD",1763769897069,[[129.15,6.14837283],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88],[129.05,9.74879923]],[[129.19,41.44096],[129.2,9.78882769],[129.25,21.34323428],[129.31,38.47319348],[129.32,31.71513456]]]
["bitfinex","SOLUSD",1763769897273,[[129.15,6.81837283],[129.09,18.12096],[129.07,9.78882769],[129.06,1.88],[129.05,9.74879923]],[[129.18,1.88],[129.19,42.16096],[129.2,9.78882769],[129.21,6.14837283],[129.23,7.7383448]]]
["bitfinex","SOLUSD",1763769897458,[[129.17,6.14837283],[129.16,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.09,18.12096]],[[129.19,18.12096],[129.22,24.04],[129.23,6.14837283],[129.27,21.34009469],[129.28,51.26444972]]]
["bitfinex","SOLUSD",1763769897669,[[129.17,6.81837283],[129.12,6.14837283],[129.1,27.90978769],[129.07,9.74737884],[129.05,8.11368704]],[[129.18,1.88],[129.21,9.78882769],[129.22,24.04],[129.23,6.14837283],[129.25,7.73722031]]]
["bitfinex","SOLUSD",1763769897864,[[129.17,6.81837283],[129.12,6.14837283],[129.1,27.90978769],[129.07,9.74737884],[129.05,8.11368704]],[[129.18,1.88],[129.21,28.62978769],[129.22,23.32],[129.23,6.14837283],[129.25,7.73722031]]]
["bitfinex","SOLUSD",1763769898067,[[129.17,6.14837283],[129.12,6.14837283],[129.1,27.90978769],[129.07,9.74737884],[129.05,8.11368704]],[[129.18,1.88],[129.21,28.62978769],[129.22,23.32],[129.23,6.14837283],[129.25,7.73722031]]]
["bitfinex","SOLUSD",1763769898253,[[129.17,6.81837283],[129.12,6.14837283],[129.11,1.88],[129.1,27.90978769],[129.09,7.74617248]],[[129.21,18.12096],[129.23,10.50882769],[129.25,6.14837283],[129.27,7.73601192],[129.29,21.33712338]]]
["bitfinex","SOLUSD",1763769898460,[[129.19,6.14837283],[129.18,0.67],[129.12,6.14837283],[129.11,1.88],[129.1,27.90978769]],[[129.2,1.88],[129.21,18.12096],[129.23,10.50882769],[129.24,23.32],[129.25,6.14837283]]]
["bitfinex","SOLUSD",1763769898655,[[129.19,6.14837283],[129.12,6.14837283],[129.11,1.88],[129.1,27.90978769],[129.08,9.74684583]],[[129.2,1.88],[129.21,18.12096],[129.23,33.10882769],[129.25,6.14837283],[129.26,7.73670255]]]
["bitfinex","SOLUSD",1763769898955,[[129.12,6.14837283],[129.1,27.90978769],[129.08,9.74684583]],[[129.2,1.88],[129.21,18.12096],[129.23,33.10882769],[129.26,7.73670255]]]
["bitfinex","SOLUSD",1763769898956,[[129.16,6.14837283],[129.14,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.08,1.88]],[[129.2,2.6],[129.21,41.44096],[129.22,6.14837283],[129.23,9.78882769],[129.24,7.73800652]]]
["bitfinex","SOLUSD",1763769899154,[[129.17,6.14837283],[129.14,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.08,1.88]],[[129.19,0.72],[129.2,1.88],[129.21,41.44096],[129.22,6.14837283],[129.23,9.78882769]]]
["bitfinex","SOLUSD",1763769899356,[[129.17,6.14837283],[129.14,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.08,1.88]],[[129.19,0.72],[129.21,41.44096],[129.22,6.14837283],[129.23,9.78882769],[129.29,45.11284826]]]
["bitfinex","SOLUSD",1763769899573,[[129.16,6.14837283],[129.14,0.67],[129.12,6.14837283],[129.1,27.90978769],[129.08,1.88]],[[129.18,1.88],[129.19,0.72],[129.21,41.44096],[129.22,6.14837283],[129.23,9.78882769]]]
["bitfinex","SOLUSD",1763769901444,[[129.17,6.14837283],[129.12,6.14837283],[129.1,27.90978769],[129.08,1.88],[129.06,1.99999999]],[[129.21,18.84096],[129.23,9.78882769],[129.28,25.4870185],[129.29,6.43856328],[129.31,47.3313068]]]
["bitfinex","SOLUSD",1763769901748,[[129.2,6.14837283],[129.13,29.78978769],[129.12,6.14837283],[129.11,2.77453333],[129.09,19.36579537]],[[129.23,9.78882769]]]
["bitfinex","SOLUSD",1763769901749,[[129.2,6.14837283],[129.13,29.78978769],[129.12,6.14837283],[129.11,2.77453333],[129.09,19.36579537]],[[129.23,1.88],[129.27,0.72],[129.3,7.73427587],[129.32,27.87131637],[129.34,65.94281236]]]
["bitfinex","SOLUSD",1763769901952,[[129.13,29.78978769],[129.12,6.14837283]],[[129.23,1.88],[129.32,27.87131637],[129.34,65.94281236]]]
["bitfinex","SOLUSD",1763769901953,[[129.13,18.79096],[129.12,6.14837283],[129.1,1.99999999],[129.08,0.77471335],[129.07,19.36895135]],[[129.23,1.88],[129.26,6.14837283],[129.29,1.99999999],[129.31,5.19201131],[129.32,6.53856328]]]
["bitfinex","SOLUSD",1763769902281,[[129.19,6.14837283],[129.14,18.79096],[129.12,6.14837283],[129.11,1.88],[129.09,1.99999999]],[[129.23,1.88],[129.32,6.53856328]]]
["bitfinex","SOLUSD",1763769902282,[[129.19,6.14837283],[129.14,18.79096],[129.12,6.14837283],[129.11,1.88],[129.09,1.99999999]],[[129.22,0.72],[129.23,1.88],[129.24,27.90978769],[129.27,7.73583728],[129.28,21.33871384]]]
["bitfinex","SOLUSD",1763769902574,[[129.21,6.14837283],[129.15,27.90978769],[129.14,0.67],[129.12,6.14837283],[129.11,3.87999999]],[[129.23,1.88],[129.24,18.12096],[129.25,0.72],[129.26,33.10882769],[129.31,8.43856327]]]
["bitfinex","SOLUSD",1763769902769,[[129.21,6.14837283],[129.15,28.57978769],[129.12,6.14837283],[129.11,3.87999999],[129.04,79.3097295]],[[129.23,1.88],[129.24,18.12096],[129.25,0.72],[129.26,33.10882769],[129.27,6.14837283]]]
["bitfinex","SOLUSD",1763769902967,[[129.21,6.14837283],[129.18,0.67],[129.15,27.90978769],[129.12,6.14837283],[129.11,3.87999999]],[[129.23,1.88],[129.24,18.12096],[129.25,0.72],[129.26,33.10882769],[129.27,6.14837283]]]
["bitfinex","SOLUSD",1763769903265,[[129.21,6.14837283],[129.19,0.67],[129.15,27.90978769],[129.12,6.14837283],[129.11,3.87999999]],[[129.23,1.88],[129.24,18.12096],[129.25,0.72],[129.26,39.25720052],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769903572,[[129.21,6.14837283],[129.19,0.67],[129.15,27.90978769],[129.12,6.14837283],[129.11,3.87999999]],[[129.23,1.88],[129.24,18.12096],[129.25,0.72],[129.26,33.10882769],[129.27,6.14837283]]]
["bitfinex","SOLUSD",1763769903962,[[129.2,6.14837283],[129.19,0.67],[129.15,27.90978769],[129.12,6.14837283],[129.11,3.87999999]],[[129.23,1.88],[129.24,18.12096],[129.25,0.72],[129.26,39.25720052],[129.27,7.73576155]]]
["bitfinex","SOLUSD",1763769904165,[[129.18,6.14837283],[129.16,0.67],[129.12,6.14837283],[129.07,10.11368703],[129.04,24.59349132]],[[129.22,10.50882769],[129.23,1.88],[129.24,47.58933283],[129.26,9.78882769],[129.28,8.14837282]]]
["bitfinex","SOLUSD",1763769904472,[[129.14,6.14837283],[129.11,0.67],[129.04,8.02837283],[129.03,25.05398417],[129.0,19.57901065]],[[129.18,9.78882769],[129.19,41.44096],[129.2,6.14837283],[129.22,10.50882769],[129.23,28.96352105]]]
["bitfinex","SOLUSD",1763769904658,[[129.13,6.14837283],[129.11,0.67],[129.04,8.02837283],[129.03,25.05398417],[129.02,7.9503822]],[[129.17,1.88],[129.18,9.78882769],[129.19,47.58933283],[129.21,0.72],[129.23,29.08352104]]]
["bitfinex","SOLUSD",1763769904862,[[129.13,6.14837283],[129.11,0.67],[129.07,18.12096],[129.04,8.02837283],[129.03,25.05398417]],[[129.17,2.6],[129.18,9.78882769],[129.19,41.44096],[129.23,29.08352104],[129.31,6.14837283]]]
["bitfinex","SOLUSD",1763769905055,[[129.13,6.14837283],[129.11,0.67],[129.07,18.12096],[129.04,8.02837283],[129.03,25.05398417]],[[129.17,2.6],[129.18,9.78882769],[129.19,47.58933283],[129.23,29.08352104],[129.3,38.37369626]]]
["bitfinex","SOLUSD",1763769905256,[[129.14,6.14837283],[129.07,27.90978769],[129.05,1.99999999],[129.04,8.02837283],[129.03,23.05398418]],[[129.17,2.6],[129.18,9.78882769],[129.19,41.44096],[129.2,6.14837283],[129.23,29.08352104]]]
["bitfinex","SOLUSD",1763769905472,[[129.14,6.14837283],[129.12,0.67],[129.07,27.90978769],[129.05,1.99999999],[129.04,8.02837283]],[[129.17,2.6],[129.18,9.78882769],[129.19,41.44096],[129.2,6.14837283],[129.23,29.08352104]]]
["bitfinex","SOLUSD",1763769905666,[[129.14,6.14837283],[129.12,0.67],[129.07,27.90978769],[129.05,1.99999999],[129.04,15.7778769]],[[129.17,2.6],[129.18,9.78882769],[129.19,41.44096],[129.2,6.14837283],[129.22,7.73918838]]]
["bitfinex","SOLUSD",1763769905856,[[129.14,6.14837283],[129.12,0.67],[129.07,9.78882769],[129.04,15.7778769],[129.03,25.05398417]],[[129.17,2.6],[129.18,9.78882769],[129.19,41.44096],[129.2,6.14837283],[129.21,7.73934899]]]
["bitfinex","SOLUSD",1763769906175,[[129.14,6.14837283],[129.12,0.67],[129.07,9.78882769],[129.04,17.77787689],[129.03,23.05398418]],[[129.17,2.6],[129.18,9.78882769],[129.19,41.44096],[129.2,6.14837283],[129.21,7.73934899]]]
["bitfinex","SOLUSD",1763769906474,[[129.14,6.14837283],[129.12,0.67],[129.1,18.12096],[129.07,27.90978769],[129.04,17.77787689]],[[129.17,2.6],[129.18,9.78882769],[129.19,18.12096],[129.2,6.14837283],[129.21,31.05934899]]]
["bitfinex","SOLUSD",1763769906670,[[129.14,6.14837283],[129.12,0.67],[129.1,18.12096],[129.07,9.78882769],[129.04,17.77787689]],[[129.17,2.6],[129.18,9.78882769],[129.19,18.12096],[129.2,6.14837283],[129.21,31.05934899]]]
["bitfinex","SOLUSD",1763769906863,[[129.12,6.14837283],[129.04,10.02837282],[129.01,0.77513371],[129.0,7.95176796],[128.99,85.85903022]],[[129.16,27.90978769],[129.17,1.88],[129.18,15.93720052],[129.19,41.44096],[129.23,1.99999999]]]
["bitfinex","SOLUSD",1763769907070,[[129.1,6.14837283],[129.08,0.67],[129.04,15.93720052],[129.0,2.19999999],[128.98,6.36666093]],[[129.16,28.62978769],[129.17,8.02837283],[129.18,23.32],[129.2,1.99999999],[129.23,6.43856328]]]
["bitfinex","SOLUSD",1763769907276,[[129.09,6.14837283],[129.08,0.67],[129.04,15.93720052],[129.03,0.2],[129.0,0.2]],[[129.14,9.78882769],[129.15,6.86837283],[129.16,18.12096],[129.17,32.9418064],[129.19,21.35211494]]]
["bitfinex","SOLUSD",1763769907465,[[129.08,6.81837283],[129.04,6.14837283],[129.03,0.2],[129.0,2.08]],[[129.14,9.78882769],[129.15,6.86837283],[129.16,18.12096],[129.17,32.9418064]]]
["bitfinex","SOLUSD",1763769907466,[[129.08,6.81837283],[129.04,6.14837283],[129.03,0.2],[129.0,2.08],[128.98,1.99999999]],[[129.11,18.12096],[129.13,1.88],[129.14,15.93720052],[129.15,0.72],[129.16,18.12096]]]
["bitfinex","SOLUSD",1763769907653,[[129.08,6.14837283],[129.06,0.67],[129.04,6.14837283],[129.03,0.2],[129.0,2.08]],[[129.1,1.88],[129.11,18.12096],[129.13,0.72],[129.14,15.93720052],[129.15,31.06294181]]]
["bitfinex","SOLUSD",1763769907853,[[129.07,6.14837283],[129.06,0.67],[129.03,18.32096],[129.0,2.08],[128.97,33.55992914]],[[129.1,1.88],[129.11,18.84096],[129.13,6.14837283],[129.14,17.53238958],[129.15,23.32]]]
["bitfinex","SOLUSD",1763769908053,[[129.07,6.14837283],[129.06,0.67],[129.03,18.32096],[129.01,9.78882769],[129.0,2.08]],[[129.1,1.88],[129.11,18.84096],[129.13,6.14837283],[129.14,17.53238958],[129.15,23.32]]]
["bitfinex","SOLUSD",1763769908250,[[129.07,6.81837283],[129.03,18.32096],[129.01,9.78882769],[129.0,0.2],[128.99,3.87999999]],[[129.1,1.88],[129.11,18.84096],[129.13,6.14837283],[129.14,17.53238958],[129.15,23.32]]]
["bitfinex","SOLUSD",1763769908480,[[129.07,6.81837283],[129.03,18.32096],[129.01,9.78882769],[129.0,0.2],[128.99,3.87999999]],[[129.1,1.88],[129.11,18.84096],[129.13,6.14837283],[129.14,9.78882769],[129.15,31.06316151]]]
["bitfinex","SOLUSD",1763769909373,[[129.06,6.14837283],[129.04,18.12096],[129.03,18.32096],[129.01,9.78882769],[129.0,0.2]],[[129.1,1.88],[129.11,18.84096],[129.13,6.14837283],[129.14,40.85241075],[129.25,33.55992914]]]
["bitfinex","SOLUSD",1763769909563,[[129.05,6.81837283],[129.03,18.32096],[129.0,0.2],[128.96,8.14837282],[128.95,7.75476967]],[[129.09,9.78882769],[129.1,2.6],[129.11,18.12096],[129.12,6.14837283],[129.13,31.0641397]]]
["bitfinex","SOLUSD",1763769909877,[[129.03,6.34837283],[129.01,0.67],[129.0,0.2],[128.98,9.78882769],[128.97,22.73718445]],[[129.08,18.12096],[129.09,10.50882769],[129.1,8.02837283],[129.11,25.86659559],[129.12,23.32]]]
["bitfinex","SOLUSD",1763769910068,[[129.03,6.34837283],[129.01,0.67],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769]],[[129.07,1.88],[129.08,18.84096],[129.09,9.78882769],[129.1,6.14837283],[129.11,7.74563559]]]
["bitfinex","SOLUSD",1763769910266,[[129.03,7.01837283],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769],[128.93,11.80959494]],[[129.07,2.6],[129.08,18.12096],[129.09,9.78882769],[129.1,6.14837283],[129.11,7.74563559]]]
["bitfinex","SOLUSD",1763769910587,[[129.03,7.01837283],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769],[128.93,11.80959494]],[[129.07,1.88],[129.08,18.12096],[129.09,10.50882769],[129.1,6.14837283],[129.11,7.74563559]]]
["bitfinex","SOLUSD",1763769910878,[[129.04,6.14837283],[129.03,0.87],[129.0,0.2],[128.98,9.78882769],[128.94,7.75550614]],[[129.07,1.88],[129.08,18.12096],[129.09,10.50882769],[129.1,6.14837283],[129.12,31.06495438]]]
["bitfinex","SOLUSD",1763769911086,[[129.03,6.34837283],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769],[128.73,0.2]],[[129.07,1.88],[129.08,18.12096],[129.09,15.93720052],[129.11,31.06533553],[129.13,25.58087895]]]
["bitfinex","SOLUSD",1763769911265,[[129.03,6.34837283],[129.02,0.87],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769]],[[129.07,2.6],[129.08,18.12096],[129.09,15.93720052],[129.11,31.06533553],[129.13,27.58087894]]]
["bitfinex","SOLUSD",1763769911465,[[129.03,6.34837283],[129.02,0.87],[129.0,0.2],[128.99,18.12096],[128.98,9.78882769]],[[129.07,2.6],[129.08,18.12096],[129.09,15.93720052],[129.11,7.74533553],[129.13,27.58087894]]]
["bitfinex","SOLUSD",1763769911665,[[129.03,0.2],[129.02,6.34837283],[129.0,0.2],[128.99,18.12096],[128.96,6.14837283]],[[129.06,27.90978769],[129.07,1.88],[129.08,18.12096],[129.09,15.93720052],[129.13,27.58087894]]]
["bitfinex","SOLUSD",1763769911666,[[129.03,0.2],[129.02,6.34837283],[129.0,0.2],[128.99,18.12096],[128.96,6.14837283]],[[129.06,27.90978769],[129.07,1.88],[129.08,18.12096],[129.09,15.93720052],[129.12,19.36289444]]]
["bitfinex","SOLUSD",1763769911868,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.67],[128.96,6.14837283]],[[129.04,9.78882769],[129.05,0.72],[129.06,24.26933283],[129.07,1.88],[129.1,1.99999999]]]
["bitfinex","SOLUSD",1763769912063,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.67],[128.96,24.26933283]],[[129.04,11.66882769],[129.05,0.72],[129.06,24.26933283],[129.1,1.99999999],[129.15,6.43856328]]]
["bitfinex","SOLUSD",1763769912268,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.67],[128.96,24.26933283]],[[129.04,12.38882769],[129.06,24.26933283],[129.08,7.74730093],[129.1,44.68554266],[129.12,6.14837283]]]
["bitfinex","SOLUSD",1763769912484,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.67],[128.96,24.26933283]],[[129.04,12.38882769],[129.06,24.26933283],[129.09,7.74664415],[129.1,42.68554267],[129.11,1.99999999]]]
["bitfinex","SOLUSD",1763769912885,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.67],[128.96,24.26933283]],[[129.04,12.38882769],[129.06,24.26933283],[129.08,7.7472384],[129.1,42.68554267],[129.11,1.99999999]]]
["bitfinex","SOLUSD",1763769913274,[[129.03,0.2],[129.02,6.34837283],[129.01,0.67],[129.0,0.2],[128.96,6.14837283]],[[129.04,1.88],[129.08,6.86837283],[129.12,50.830768],[129.13,6.2198537],[129.14,22.82298705]]]
["bitfinex","SOLUSD",1763769913582,[[129.03,6.34837283],[129.02,0.2],[129.0,0.2],[128.97,18.12096],[128.96,6.14837283]],[[129.04,1.88],[129.06,18.12096],[129.07,0.72],[129.09,6.14837283],[129.13,15.96441393]]]
["bitfinex","SOLUSD",1763769913797,[[129.03,6.34837283],[129.02,0.2],[129.0,0.2],[128.98,18.12096],[128.97,9.78882769]],[[129.04,1.88],[129.06,18.12096],[129.09,9.78882769],[129.13,1.99999999],[129.17,50.0]]]
["bitfinex","SOLUSD",1763769914096,[[129.03,0.2],[129.02,6.34837283],[129.0,0.87],[128.99,18.12096],[128.94,22.74014517]],[[129.04,1.88],[129.06,0.72],[129.07,18.12096],[129.08,6.14837283],[129.09,9.78882769]]]
["bitfinex","SOLUSD",1763769914795,[[129.03,0.2],[129.02,0.2],[129.0,0.87],[128.92,2.08],[128.91,59.71767566]],[[129.04,12.38882769],[129.07,24.26933283],[129.11,42.68414761],[129.12,8.14837282],[129.13,44.82803453]]]
["bitfinex","SOLUSD",1763769914959,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.68],[128.97,18.12096]],[[129.04,12.38882769],[129.06,24.26933283],[129.08,7.74768728],[129.11,25.31999999],[129.12,6.14837283]]]
["bitfinex","SOLUSD",1763769915163,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.68],[128.91,59.71767566]],[[129.04,12.38882769],[129.06,24.26933283],[129.08,7.74768728],[129.1,44.6860215],[129.12,6.14837283]]]
["bitfinex","SOLUSD",1763769915581,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.99,0.68],[128.95,18.12096]],[[129.04,12.38882769],[129.06,24.26933283],[129.08,7.74768728],[129.1,42.68602151],[129.11,1.99999999]]]
["bitfinex","SOLUSD",1763769915781,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.99,0.68],[128.91,57.71767567]],[[129.04,12.38882769],[129.06,24.26933283],[129.08,7.74768728],[129.1,44.6860215],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1763769916085,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.99,0.68],[128.95,18.12096]],[[129.04,12.38882769],[129.06,18.12096],[129.07,6.14837283],[129.08,7.74768728],[129.1,42.68602151]]]
["bitfinex","SOLUSD",1763769916585,[[129.03,0.2],[129.02,0.2],[129.0,0.2],[128.95,18.12096],[128.91,67.47484443]],[[129.04,9.78882769],[129.06,18.84096],[129.07,6.14837283],[129.12,25.51047799],[129.13,6.10728312]]]
["bitfinex","SOLUSD",1763769916782,[[129.03,0.2],[129.02,6.34837283],[129.0,0.88],[128.95,18.12096],[128.92,11.83671594]],[[129.04,1.88],[129.06,18.84096],[129.08,6.14837283],[129.11,7.74575319],[129.12,25.51047799]]]
["bitfinex","SOLUSD",1763769916958,[[129.03,0.2],[129.02,6.34837283],[129.0,0.88],[128.95,18.12096],[128.93,1.99999999]],[[129.04,1.88],[129.05,18.12096],[129.06,0.72],[129.07,9.78882769],[129.08,6.14837283]]]
["bitfinex","SOLUSD",1763769917961,[[129.03,0.2],[129.02,6.34837283],[129.0,0.2],[128.95,18.12096],[128.93,1.99999999]],[[129.05,18.12096],[129.06,0.72],[129.07,9.78882769],[129.08,6.14837283],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769918273,[[129.03,0.2],[129.02,6.34837283],[129.01,0.68],[129.0,0.2],[128.95,18.12096]],[[129.04,1.88],[129.05,18.12096],[129.06,0.72],[129.07,9.78882769],[129.08,6.14837283]]]
["bitfinex","SOLUSD",1763769918985,[[129.03,0.2],[129.02,0.2],[129.0,6.34837283],[128.98,0.68],[128.92,2.08]],[[129.04,12.38882769],[129.05,18.12096],[129.06,6.14837283],[129.07,7.74778071],[129.1,23.32]]]
["bitfinex","SOLUSD",1763769919195,[[129.03,0.2],[129.02,0.2],[129.0,0.2],[128.99,6.14837283],[128.98,0.68]],[[129.04,12.38882769],[129.05,18.12096],[129.06,6.14837283],[129.07,7.74778071],[129.09,21.36729562]]]
["bitfinex","SOLUSD",1763769919360,[[129.03,0.2],[129.02,0.2],[129.01,6.14837283],[129.0,0.88]],[[129.04,12.38882769],[129.05,18.12096],[129.07,7.74778071]]]
["bitfinex","SOLUSD",1763769919361,[[129.03,0.2],[129.02,0.2],[129.01,6.14837283],[129.0,0.88],[128.96,6.14837283]],[[129.04,11.66882769],[129.05,18.12096],[129.07,6.14837283],[129.1,7.74615298],[129.11,19.3638138]]]
["bitfinex","SOLUSD",1763769919688,[[129.03,0.2],[129.02,0.2],[129.01,6.14837283],[129.0,0.88],[128.96,6.14837283]],[[129.04,11.66882769],[129.05,18.12096],[129.1,7.74615298]]]
["bitfinex","SOLUSD",1763769919689,[[129.03,0.2],[129.02,6.34837283],[129.01,0.68],[129.0,0.2],[128.96,6.14837283]],[[129.04,11.66882769],[129.05,18.12096],[129.06,0.72],[129.08,6.14837283],[129.1,7.74615298]]]
["bitfinex","SOLUSD",1763769920264,[[129.03,7.02837283],[129.02,0.2],[129.0,0.2],[128.98,18.12096],[128.96,6.14837283]],[[129.04,1.88],[129.07,9.78882769],[129.08,0.72],[129.09,6.14837283],[129.12,7.74510834]]]
["bitfinex","SOLUSD",1763769920485,[[129.03,7.02837283],[129.02,0.2],[129.0,0.2],[128.96,6.14837283]],[[129.12,7.74510834]]]
["bitfinex","SOLUSD",1763769920486,[[129.03,7.02837283],[129.02,0.2],[129.01,18.12096],[129.0,0.2],[128.97,11.78882768]],[[129.1,9.78882769],[129.11,0.72],[129.13,6.14837283],[129.14,7.74377127],[129.15,23.32]]]
["bitfinex","SOLUSD",1763769920666,[[129.07,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.08,9.78882769],[129.09,1.88],[129.11,18.84096],[129.13,6.14837283],[129.14,7.74377127]]]
["bitfinex","SOLUSD",1763769920860,[[129.06,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[128.91,50.2]],[[129.08,9.78882769],[129.09,1.88],[129.11,18.84096],[129.12,6.14837283],[129.14,7.74377127]]]
["bitfinex","SOLUSD",1763769921090,[[129.06,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.09,1.88],[129.1,0.72],[129.12,6.14837283],[129.13,7.74416622],[129.15,48.26503878]]]
["bitfinex","SOLUSD",1763769921384,[[129.05,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.08,9.78882769],[129.09,2.6],[129.11,24.26933283],[129.13,7.74416622],[129.15,44.30303819]]]
["bitfinex","SOLUSD",1763769921570,[[129.05,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.08,9.78882769],[129.09,2.6],[129.1,23.32],[129.11,24.26933283],[129.12,7.74479033]]]
["bitfinex","SOLUSD",1763769921888,[[129.05,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.08,9.78882769],[129.09,2.6],[129.1,23.32],[129.11,24.26933283],[129.13,7.74421838]]]
["bitfinex","SOLUSD",1763769922487,[[129.05,6.14837283],[129.03,0.2],[129.02,0.2],[129.01,18.12096],[86.815,0.28416857]],[[129.08,9.78882769],[129.09,1.88],[129.1,23.32],[129.11,24.26933283],[129.13,7.74421838]]]
["bitfinex","SOLUSD",1763769922686,[[129.07,6.14837283],[129.06,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.09,1.88],[129.11,33.10882769],[129.13,0.72],[129.14,6.14837283],[129.18,19.35429192]]]
["bitfinex","SOLUSD",1763769922888,[[129.07,6.14837283],[129.06,0.68],[129.03,0.2],[129.02,0.2],[129.01,18.12096]],[[129.09,1.88],[129.11,33.10882769],[129.12,18.84096],[129.14,6.14837283],[129.16,7.74290372]]]
["bitfinex","SOLUSD",1763769923072,[[129.08,6.82837283],[129.04,6.14837283],[129.03,0.2],[129.02,0.2],[129.01,27.90978769]],[[129.09,1.88],[129.11,27.90978769],[129.12,0.72],[129.13,23.32],[129.14,6.14837283]]]
["bitfinex","SOLUSD",1763769923680,[[129.08,6.82837283],[129.04,6.14837283],[129.03,0.2],[129.02,0.2],[129.01,9.78882769]],[[129.09,1.88],[129.11,9.78882769],[129.12,0.72],[129.13,23.32],[129.14,6.14837283]]]
["bitfinex","SOLUSD",1763769923991,[[129.08,6.82837283],[129.04,6.14837283],[129.03,0.2],[129.02,0.2],[129.01,9.78882769]],[[129.1,1.88],[129.13,9.78882769],[129.14,0.72],[129.15,29.46837283],[129.17,7.74178926]]]
["bitfinex","SOLUSD",1763769924197,[[129.09,6.14837283],[129.08,0.68],[129.04,6.14837283],[129.03,0.2],[129.02,0.2]],[[129.1,1.88],[129.13,9.78882769],[129.15,29.46837283],[129.17,7.74178926],[129.19,1.99999999]]]
["bitfinex","SOLUSD",1763769924401,[[129.09,6.14837283],[129.08,0.68],[129.04,6.14837283],[129.03,0.2],[129.02,0.2]],[[129.1,1.88],[129.13,10.50882769],[129.15,29.46837283],[129.17,7.74178926],[129.19,1.99999999]]]
["bitfinex","SOLUSD",1763769924984,[[129.09,6.82837283],[129.04,6.14837283],[129.03,0.2],[129.02,0.2],[128.97,20.15834894]],[[129.1,1.88],[129.13,10.50882769],[129.15,23.32],[129.16,6.14837283],[129.18,7.7413253]]]
["bitfinex","SOLUSD",1763769925206,[[129.09,6.82837283],[129.04,6.14837283],[129.03,0.2],[129.02,0.2],[129.0,11.83178757]],[[129.1,1.88],[129.13,10.50882769],[129.15,23.32],[129.16,6.14837283],[129.18,7.7413253]]]
["bitfinex","SOLUSD",1763769925426,[[129.03,0.2],[129.02,0.2],[129.0,11.83178757]],[[129.1,1.88],[129.13,10.50882769],[129.15,23.32],[129.16,6.14837283],[129.18,7.7413253]]]
["bitfinex","SOLUSD",1763769925427,[[129.03,0.2],[129.02,0.2],[129.0,0.2],[128.97,2.7753741],[128.96,6.14837283]],[[129.1,0.72],[129.12,33.10882769],[129.13,6.14837283],[129.18,8.24269477],[129.2,44.85005288]]]
["bitfinex","SOLUSD",1763769925580,[[129.05,6.14837283],[129.03,0.88],[129.02,0.2],[129.0,0.2],[128.98,1.88]],[[129.09,10.50882769],[129.1,34.98882769],[129.11,6.14837283],[129.13,7.74417454],[129.15,1.99999999]]]
["bitfinex","SOLUSD",1763769925778,[[129.04,6.14837283],[129.03,0.88],[129.02,0.2],[129.0,0.2],[128.98,11.66882769]],[[129.09,10.50882769],[129.1,25.2],[129.11,6.14837283],[129.13,7.74417454],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769926186,[[129.04,6.82837283],[129.03,0.2],[129.02,0.2],[129.0,0.2],[128.98,11.66882769]],[[129.09,10.50882769],[129.1,25.2],[129.11,6.14837283],[129.13,7.74417454],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769926395,[[129.05,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.0,0.2]],[[129.09,10.50882769],[129.1,1.88],[129.11,23.32],[129.13,7.74417454],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769926683,[[129.05,6.14837283],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.0,0.2]],[[129.09,10.50882769],[129.1,1.88],[129.11,29.46837283],[129.13,7.74417454],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769926899,[[129.05,9.65765928],[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.0,0.2]],[[129.09,10.50882769],[129.1,1.88],[129.11,32.97765928],[129.13,7.74417454],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769927404,[[129.04,0.68],[129.03,0.2],[129.02,0.2],[129.0,0.2],[128.98,9.78882769]],[[129.09,10.50882769],[129.1,1.88],[129.11,32.97765928],[129.13,7.74417454],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769928790,[[129.03,0.2],[129.02,9.85765928],[129.0,0.2],[128.97,9.65765928],[128.92,2.19999999]],[[129.1,1.88],[129.15,21.35737109]]]
["bitfinex","SOLUSD",1763769928791,[[129.03,0.2],[129.02,9.85765928],[129.0,0.2],[128.97,9.65765928],[128.92,2.19999999]],[[129.07,9.78882769],[129.08,33.69765928],[129.1,1.88],[129.12,1.99999999],[129.15,9.65765928]]]
["bitfinex","SOLUSD",1763769929105,[[129.03,0.2],[129.02,0.2],[129.01,9.65765928],[129.0,0.2],[128.99,0.68]],[[129.07,9.78882769],[129.08,33.69765928],[129.1,1.88],[129.12,1.99999999],[129.15,9.65765928]]]
["bitfinex","SOLUSD",1763769929106,[[129.03,0.2],[129.02,0.2],[129.01,9.65765928],[129.0,0.2],[128.99,0.68]],[[129.05,9.78882769],[129.06,1.88],[129.07,9.65765928],[129.08,24.04],[129.1,7.74603525]]]
["bitfinex","SOLUSD",1763769929282,[[129.03,0.2],[129.02,0.2],[129.01,9.65765928],[129.0,0.2],[128.99,0.68]],[[129.05,9.78882769],[129.06,2.6],[129.07,9.65765928],[129.08,23.32],[129.09,7.74661857]]]
["bitfinex","SOLUSD",1763769929479,[[129.03,0.2],[129.02,0.2],[129.01,9.65765928],[129.0,0.2],[128.99,0.68]],[[129.05,10.50882769],[129.06,1.88],[129.07,9.65765928],[129.08,31.06718487],[129.32,30.42198064]]]
["bitfinex","SOLUSD",1763769929679,[[129.03,0.2],[129.02,0.2],[129.0,9.85765928],[128.99,0.68],[128.92,2.19999999]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74677241],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769930190,[[129.03,0.2],[129.02,0.2],[129.0,9.85765928],[128.99,0.68],[128.92,2.19999999]],[[129.05,10.50882769],[129.06,11.53765928],[129.07,23.32],[129.09,7.74677241],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769930398,[[129.03,0.2],[129.02,0.2],[129.0,9.85765928],[128.99,0.68],[128.92,2.19999999]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74677241],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769930608,[[129.03,0.2],[129.02,0.2],[129.0,9.85765928],[128.99,0.68],[128.93,1.88]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74677241],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769931595,[[129.03,0.2],[129.02,0.2],[129.0,9.85765928],[128.99,0.68],[128.93,25.09948436]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74677241],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769931790,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.1,124.72318158]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74677241],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769932097,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.1,124.72318158]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.11,21.36401028],[129.19,18.52108232]]]
["bitfinex","SOLUSD",1763769932410,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.1,124.72318158]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.11,21.36401028],[129.17,45.00312777]]]
["bitfinex","SOLUSD",1763769932712,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.1,124.72318158]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.11,21.36401028],[129.17,38.56456449]]]
["bitfinex","SOLUSD",1763769933295,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.1,124.72318158]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74655024],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769933500,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.83,33.90952754]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74655024],[129.11,19.36401029]]]
["bitfinex","SOLUSD",1763769933719,[[129.03,0.2],[129.02,0.2],[129.0,10.53765928],[128.93,25.09948436],[128.83,33.90952754]],[[129.05,10.50882769],[129.06,1.88],[129.07,32.97765928],[129.09,7.74655024],[129.11,21.36401028]]]
["bitfinex","SOLUSD",1763769934899,[[129.03,0.86],[129.02,9.85765928],[129.0,0.2],[128.97,9.65765928],[128.93,27.09948435]],[[129.04,1.88],[129.07,9.78882769],[129.08,10.35765928],[129.1,23.32],[129.11,7.74568904]]]
["bitfinex","SOLUSD",1763769935119,[[129.03,0.86],[129.02,9.85765928],[129.0,0.2],[128.97,9.65765928],[128.93,27.09948435]],[[129.04,1.88],[129.07,10.48882769],[129.08,9.65765928],[129.1,23.32],[129.11,7.74568904]]]
["bitfinex","SOLUSD",1763769935308,[[129.03,0.2],[129.02,9.85765928],[129.0,0.2],[128.97,9.65765928],[128.93,27.09948435]],[[129.04,1.88],[129.07,10.48882769],[129.08,9.65765928],[129.1,23.32],[129.11,7.74568904]]]
["bitfinex","SOLUSD",1763769935506,[[129.03,0.2],[129.02,9.85765928],[129.01,0.66],[129.0,0.2],[128.97,9.65765928]],[[129.04,1.88],[129.07,10.48882769],[129.09,32.97765928],[129.11,7.74568904],[129.43,77.25224977]]]
["bitfinex","SOLUSD",1763769935708,[[129.0,0.2],[128.92,0.86],[128.9,0.2],[128.88,9.65765928],[128.87,38.66043053]],[[129.03,9.78882769],[129.04,44.64648697],[129.08,9.74751603],[129.12,50.0],[129.14,38.20786597]]]
["bitfinex","SOLUSD",1763769935909,[[128.94,9.65765928],[128.92,0.86],[128.9,0.2],[128.88,9.65765928],[128.87,23.22097213]],[[128.99,9.78882769],[129.0,9.65765928],[129.01,33.10882769],[129.04,3.87999999],[129.06,9.65765928]]]
["bitfinex","SOLUSD",1763769936106,[[128.93,9.65765928],[128.92,0.86],[128.9,0.2],[128.88,9.65765928],[128.83,40.28441898]],[[128.99,9.78882769],[129.0,9.65765928],[129.01,33.10882769],[129.04,3.87999999],[129.06,9.65765928]]]
["bitfinex","SOLUSD",1763769936107,[[128.93,9.65765928],[128.92,0.86],[128.9,0.2],[128.88,9.65765928],[128.83,40.28441898]],[[128.97,9.78882769],[128.98,1.88],[128.99,9.65765928],[129.0,23.32],[129.01,7.75140905]]]
["bitfinex","SOLUSD",1763769936306,[[128.93,9.65765928],[128.92,0.86],[128.9,0.2],[128.88,9.65765928],[128.83,40.28441898]],[[128.97,9.78882769],[128.98,1.88],[128.99,9.65765928],[129.01,7.75140905]]]
["bitfinex","SOLUSD",1763769936307,[[128.93,9.65765928],[128.92,0.86],[128.9,0.2],[128.88,9.65765928],[128.83,44.34091912]],[[128.97,9.78882769],[128.98,1.88],[128.99,10.35765928],[129.01,7.75140905],[129.03,42.6959927]]]
["bitfinex","SOLUSD",1763769936513,[[128.93,10.31765928],[128.92,0.2],[128.9,0.2],[128.88,9.65765928],[128.83,44.34091912]],[[128.97,9.78882769],[128.98,1.88],[128.99,10.35765928],[129.01,7.75140905],[129.03,42.6959927]]]
["bitfinex","SOLUSD",1763769937022,[[128.92,0.2],[128.91,10.51765928],[128.9,0.2],[128.83,40.28441898],[128.8,7.86378887]],[[128.95,9.78882769],[128.96,0.7],[128.97,19.44648697],[128.98,1.88],[129.01,33.07140904]]]
["bitfinex","SOLUSD",1763769937216,[[128.92,0.2],[128.91,10.51765928],[128.9,0.2],[128.83,38.28441899],[128.81,1.99999999]],[[128.94,1.88],[128.95,9.78882769],[128.96,0.7],[128.97,9.65765928],[129.01,52.4497518]]]
["bitfinex","SOLUSD",1763769937619,[[128.92,0.86],[128.91,9.85765928],[128.9,0.2],[128.83,1.99999999],[128.81,38.66566244]],[[128.94,1.88],[128.95,9.78882769],[128.98,10.35765928],[129.01,31.07140905],[129.03,21.37564603]]]
["bitfinex","SOLUSD",1763769937820,[[128.92,0.86],[128.91,9.85765928],[128.9,0.2],[128.83,40.28441898],[128.73,76.46669595]],[[128.94,1.88],[128.95,9.78882769],[128.98,10.35765928],[129.01,31.07140905],[129.02,1.99999999]]]
["bitfinex","SOLUSD",1763769938127,[[128.92,10.51765928],[128.91,0.2],[128.9,0.2],[128.83,40.28441898],[128.82,7.76268133]],[[128.95,9.78882769],[128.97,0.7],[128.98,9.65765928],[129.0,7.75199672],[129.02,25.31999999]]]
["bitfinex","SOLUSD",1763769938329,[[128.94,9.65765928],[128.93,0.66],[128.92,0.2],[128.91,0.2],[128.9,0.2]],[[128.95,1.88],[128.99,9.78882769],[129.0,0.7],[129.01,9.65765928],[129.03,23.32]]]
["bitfinex","SOLUSD",1763769938802,[[128.94,9.65765928],[128.92,0.2],[128.91,0.2],[128.9,0.2]],[[128.95,1.88],[128.99,9.78882769],[129.0,0.7],[129.03,23.32]]]
["bitfinex","SOLUSD",1763769938803,[[128.94,10.31765928],[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.85,26.90410336]],[[128.95,1.88],[128.99,9.78882769],[129.0,10.35765928],[129.03,23.32],[129.04,1.99999999]]]
["bitfinex","SOLUSD",1763769939127,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.85,26.90410336],[128.82,7.76254533]],[[128.95,1.88],[128.99,9.78882769],[129.0,9.65765928],[129.04,25.31999999],[129.07,38.74048019]]]
["bitfinex","SOLUSD",1763769939329,[[128.92,0.86],[128.91,0.2],[128.9,0.2],[128.85,1.88],[128.83,1.99999999]],[[128.95,1.88],[128.97,9.78882769],[128.98,0.7],[128.99,9.65765928],[129.03,1.99999999]]]
["bitfinex","SOLUSD",1763769939505,[[128.92,10.51765928],[128.91,0.2],[128.9,0.2],[128.85,1.88],[128.83,1.99999999]],[[128.95,1.88],[128.97,9.78882769],[128.98,0.7],[128.99,9.65765928],[129.03,1.99999999]]]
["bitfinex","SOLUSD",1763769940108,[[128.92,10.51765928],[128.91,0.2],[128.9,0.2],[128.85,1.88],[128.83,1.99999999]],[[128.95,1.88],[128.97,9.78882769],[128.98,0.7],[128.99,9.65765928],[129.01,31.07177135]]]
["bitfinex","SOLUSD",1763769940426,[[128.92,10.51765928],[128.91,0.2],[128.9,0.2],[128.85,1.88],[128.84,1.99999999]],[[128.95,1.88],[128.97,9.78882769],[128.98,0.7],[128.99,9.65765928],[129.01,31.0713778]]]
["bitfinex","SOLUSD",1763769940628,[[128.93,10.31765928],[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.85,1.88]],[[128.95,1.88],[128.97,9.78882769],[128.98,0.7],[128.99,9.65765928],[129.01,31.0713778]]]
["bitfinex","SOLUSD",1763769941139,[[128.92,9.85765928],[128.91,0.86],[128.9,0.2],[128.85,1.88],[128.82,7.76252166]],[[128.95,1.88],[128.97,9.78882769],[128.98,0.7],[128.99,9.65765928],[129.01,31.0713778]]]
["bitfinex","SOLUSD",1763769941316,[[128.92,10.51765928],[128.91,0.2],[128.9,0.2],[128.85,1.88],[128.82,1.99999999]],[[128.95,1.88],[128.97,9.78882769],[128.98,9.65765928],[129.02,25.31999999],[129.08,85.37721936]]]
["bitfinex","SOLUSD",1763769941515,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.8,6.15736496]],[[128.93,9.78882769],[128.94,0.7],[128.95,11.53765928],[128.99,21.38237687],[129.01,33.10882769]]]
["bitfinex","SOLUSD",1763769941722,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.83,1.88]],[[128.93,9.78882769],[128.94,0.7],[128.95,1.88],[128.96,9.65765928],[128.98,7.75358219]]]
["bitfinex","SOLUSD",1763769941930,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.83,1.88]],[[128.93,9.78882769],[128.94,0.7],[128.95,1.88],[128.96,9.65765928],[128.97,7.75375874]]]
["bitfinex","SOLUSD",1763769943047,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.82,1.88]],[[128.93,9.78882769],[128.94,0.7],[128.95,11.53765928],[128.98,7.7533877],[128.99,44.70237687]]]
["bitfinex","SOLUSD",1763769943205,[[128.92,0.2],[128.91,0.2],[128.9,10.51765928],[128.82,1.88],[128.81,25.52559613]],[[128.95,1.88],[128.96,10.35765928],[128.99,7.752705],[129.01,42.69890407],[129.02,1.99999999]]]
["bitfinex","SOLUSD",1763769943532,[[128.92,0.2],[128.91,0.2],[128.9,10.51765928],[128.82,1.88],[128.81,25.52559613]],[[128.94,9.78882769],[128.95,2.58],[128.97,9.65765928],[128.99,7.752705],[129.01,42.69890407]]]
["bitfinex","SOLUSD",1763769943729,[[128.92,0.2],[128.91,0.2],[128.9,10.51765928],[128.82,1.88],[128.81,25.52559613]],[[128.94,9.78882769],[128.95,2.58],[128.97,9.65765928],[128.99,7.752705],[129.01,44.69890406]]]
["bitfinex","SOLUSD",1763769943923,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.82,1.88]],[[128.94,10.48882769],[128.95,11.53765928],[128.98,7.75337639],[128.99,1.99999999],[129.0,42.70075792]]]
["bitfinex","SOLUSD",1763769944234,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.82,1.88]],[[128.94,9.78882769],[128.95,1.88],[128.96,9.65765928],[128.97,7.75388559],[128.99,44.70220325]]]
["bitfinex","SOLUSD",1763769944412,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.89,10.31765928],[128.82,1.88]],[[128.94,10.45882769],[128.95,1.88],[128.96,9.65765928],[128.97,7.75388559],[128.99,44.70220325]]]
["bitfinex","SOLUSD",1763769944813,[[128.92,0.2],[128.91,0.2],[128.9,10.52765928],[128.82,1.88],[128.81,1.99999999]],[[128.94,9.78882769],[128.95,1.88],[128.96,9.65765928],[128.97,0.67],[129.01,44.69914984]]]
["bitfinex","SOLUSD",1763769945014,[[128.92,0.2],[128.91,0.2],[128.9,10.52765928],[128.82,1.88],[128.81,1.99999999]],[[128.94,9.78882769],[128.95,1.88],[128.96,0.67],[128.97,9.65765928],[128.99,7.75289667]]]
["bitfinex","SOLUSD",1763769945329,[[128.92,0.2],[128.91,0.2],[128.9,0.2],[128.88,0.67],[128.87,9.65765928]],[[128.93,0.67],[128.94,19.44648697],[128.95,9.63510159],[128.98,1.99999999],[129.0,23.32]]]
["bitfinex","SOLUSD",1763769945635,[[128.91,0.2],[128.9,0.2],[128.84,10.32765928],[128.79,9.65765928],[128.76,38.45221511]],[[128.92,9.78882769],[128.93,20.11648697],[128.94,27.14457246],[128.95,9.63510159]]]
["bitfinex","SOLUSD",1763769945636,[[128.91,0.2],[128.9,0.2],[128.84,10.32765928],[128.79,9.65765928],[128.76,38.45221511]],[[128.92,9.78882769],[128.93,20.11648697],[128.94,27.14457246],[128.95,3.87999999],[128.97,56.63010681]]]
["bitfinex","SOLUSD",1763769945936,[[128.91,0.2],[128.9,0.2],[128.84,10.32765928],[128.79,9.65765928],[128.78,4.07999999]],[[128.92,21.32648697],[128.93,0.67],[128.94,27.14457246],[128.95,1.99999999],[128.97,56.63010681]]]
["bitfinex","SOLUSD",1763769946117,[[128.9,0.2],[128.84,10.32765928],[128.79,9.65765928],[128.78,2.08],[128.77,1.99999999]],[[128.92,21.32648697],[128.94,27.14457246],[128.95,1.99999999],[128.97,56.63010681],[129.02,38.64962237]]]
["bitfinex","SOLUSD",1763769946317,[[128.9,0.2],[128.84,10.32765928],[128.79,9.65765928],[128.78,2.08],[128.77,1.99999999]],[[128.91,9.65765928],[128.92,11.66882769],[128.94,27.14457246],[128.95,1.99999999],[128.97,56.63010681]]]
["bitfinex","SOLUSD",1763769946716,[[128.9,0.2],[128.85,0.67],[128.84,9.65765928],[128.79,9.65765928],[128.78,2.08]],[[128.91,10.03765928],[128.92,11.66882769],[128.94,27.14457246],[128.95,1.99999999],[128.97,56.63010681]]]
["bitfinex","SOLUSD",1763769947246,[[128.9,0.2],[128.84,9.65765928],[128.79,9.65765928],[128.78,2.08],[128.74,0.2]],[[128.91,19.82648697],[128.92,11.66882769],[128.94,25.49404734],[128.95,1.99999999],[128.97,56.63010681]]]
["bitfinex","SOLUSD",1763769947414,[[128.9,0.2],[128.83,0.67],[128.78,2.08],[128.75,40.94938175],[128.74,0.2]],[[128.91,19.82648697],[128.92,1.88],[128.94,27.49404733],[128.97,95.40127618],[128.99,88.76465555]]]
["bitfinex","SOLUSD",1763769947615,[[128.9,0.2],[128.83,10.32765928],[128.78,2.08],[128.75,40.94938175],[128.74,0.2]],[[128.91,27.58383705],[128.92,1.88],[128.93,19.39104582],[128.94,8.1051843],[128.97,95.40127618]]]
["bitfinex","SOLUSD",1763769947811,[[128.9,0.2],[128.83,0.67],[128.78,2.08],[128.75,38.94938176],[128.74,2.19999999]],[[128.91,27.58383705],[128.92,1.88],[128.93,19.39104582],[128.94,8.1051843],[128.97,95.40127618]]]
["bitfinex","SOLUSD",1763769947812,[[128.9,0.2],[128.83,0.67],[128.78,2.08],[128.75,38.94938176],[128.74,2.19999999]],[[128.91,27.58383705],[128.92,1.88],[128.93,19.39104582],[128.94,31.4251843],[128.97,72.08127618]]]
["bitfinex","SOLUSD",1763769948027,[[128.9,0.2],[128.83,10.32765928],[128.78,2.08],[128.75,38.94938176],[128.74,2.19999999]],[[128.91,27.58383705],[128.92,1.88],[128.93,19.39104582],[128.94,31.4251843],[128.97,72.08127618]]]
["bitfinex","SOLUSD",1763769948339,[[128.9,0.2],[128.83,0.67],[128.82,9.65765928],[128.78,0.2],[128.75,63.73241677]],[[128.91,27.58383705],[128.92,3.87999999],[128.93,42.71104582],[128.94,6.10518431],[128.97,122.08127618]]]
["bitfinex","SOLUSD",1763769948646,[[128.9,0.2],[128.83,0.67],[128.82,9.65765928],[128.78,0.2],[128.77,0.2]],[[128.91,27.58383705],[128.92,3.87999999],[128.93,42.71104582],[128.94,6.10518431],[128.97,122.08127618]]]
["bitfinex","SOLUSD",1763769949130,[[128.8,0.77],[128.78,0.2],[128.77,0.2],[128.74,0.2],[128.73,0.62648215]],[[128.9,35.10882768],[128.91,46.97721227],[128.92,1.88],[128.94,56.10518431],[128.97,48.70749014]]]
["bitfinex","SOLUSD",1763769949347,[[128.8,0.77],[128.79,9.65765928],[128.78,0.2],[128.77,0.2],[128.75,0.42938176]],[[128.84,9.78882769],[128.85,9.65765928],[128.88,9.78882769],[128.89,9.6385538],[128.9,25.69999999]]]
["bitfinex","SOLUSD",1763769949635,[[128.8,0.77],[128.79,9.65765928],[128.78,0.2],[128.77,0.2],[128.76,0.38221511]],[[128.84,9.78882769],[128.85,9.65765928],[128.89,9.6385538],[128.9,25.69999999]]]
["bitfinex","SOLUSD",1763769949636,[[128.8,0.77],[128.79,9.65765928],[128.78,0.2],[128.77,0.2],[128.76,0.38221511]],[[128.84,9.78882769],[128.85,9.65765928],[128.89,10.13855379],[128.9,23.32],[129.22,43.31711521]]]
["bitfinex","SOLUSD",1763769949840,[[128.8,10.42765928],[128.78,0.2],[128.77,0.2],[128.76,0.38221511],[128.69,12.03138687]],[[128.85,9.78882769],[128.86,10.03765928],[128.89,7.7585538],[128.9,23.32],[128.91,1.99999999]]]
["bitfinex","SOLUSD",1763769950012,[[128.8,10.42765928],[128.78,0.2],[128.77,0.2],[128.75,0.38938176],[128.7,19.30754962]],[[128.83,1.88],[128.85,9.78882769],[128.86,10.03765928],[128.89,7.7585538],[128.9,23.32]]]
["bitfinex","SOLUSD",1763769950338,[[128.8,0.77],[128.79,9.65765928],[128.78,0.2],[128.77,0.2],[128.73,0.62648215]],[[128.82,1.88],[128.85,10.16882769],[128.86,9.65765928],[128.89,9.75855379],[128.9,23.32]]]
["bitfinex","SOLUSD",1763769950539,[[128.8,0.77],[128.79,9.65765928],[128.78,0.2],[128.77,0.2],[128.73,0.62648215]],[[128.81,1.88],[128.85,10.16882769],[128.86,9.65765928],[128.89,9.75855379],[128.9,23.32]]]
["bitfinex","SOLUSD",1763769950718,[[128.8,0.1],[128.78,0.2],[128.77,10.52765928],[128.73,0.62648215],[128.7,9.65765928]],[[128.81,11.66882769],[128.84,10.03765928],[128.85,9.78882769],[128.88,11.65765927],[128.89,50.47493831]]]
["bitfinex","SOLUSD",1763769950921,[[128.8,0.1],[128.78,0.2],[128.77,0.2],[128.74,0.87],[128.73,0.62648215]],[[128.81,21.70648697],[128.85,1.99999999],[128.88,32.97765928],[128.89,27.15493831],[128.9,50.0]]]
["bitfinex","SOLUSD",1763769951129,[[128.8,0.1],[128.78,0.2],[128.77,0.2],[128.74,0.87],[128.73,10.28414143]],[[128.81,21.70648697],[128.84,1.99999999],[128.88,32.97765928],[128.89,27.15493831]]]
["bitfinex","SOLUSD",1763769951130,[[128.8,0.1],[128.78,0.2],[128.77,0.2],[128.74,0.87],[128.73,10.28414143]],[[128.81,21.70648697],[128.84,1.99999999],[128.88,82.97765928],[128.89,27.15493831],[128.91,38.40146808]]]
["bitfinex","SOLUSD",1763769954223,[[128.78,10.52765928],[128.77,0.2],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.79,1.88],[128.84,19.44648697],[128.87,0.28],[128.88,1.99999999],[128.89,7.75879307]]]
["bitfinex","SOLUSD",1763769954421,[[128.78,10.52765928],[128.77,0.2],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.79,1.88],[128.84,19.44648697],[128.86,0.28],[128.88,1.99999999],[128.89,7.75879307]]]
["bitfinex","SOLUSD",1763769954614,[[128.78,10.52765928],[128.77,0.2],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.79,1.88],[128.84,9.78882769],[128.85,9.65765928],[128.86,0.28],[128.89,7.75879307]]]
["bitfinex","SOLUSD",1763769954941,[[128.78,10.52765928],[128.77,0.2],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.81,1.88],[128.84,9.78882769],[128.85,9.65765928],[128.89,7.7590031],[128.92,10.52765928]]]
["bitfinex","SOLUSD",1763769955141,[[128.79,0.67],[128.78,9.85765928],[128.77,0.2],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.86,0.28],[128.88,1.99999999],[128.89,7.7590031]]]
["bitfinex","SOLUSD",1763769955342,[[128.79,0.67],[128.78,9.85765928],[128.77,0.2],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.86,0.28],[128.87,7.7599638],[128.88,1.99999999]]]
["bitfinex","SOLUSD",1763769955844,[[128.79,0.67],[128.78,9.85765928],[128.77,0.2],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.86,8.04040055],[128.88,1.99999999],[129.01,6.43856328]]]
["bitfinex","SOLUSD",1763769956040,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.85,0.28],[128.86,7.76040055],[128.88,31.05629257]]]
["bitfinex","SOLUSD",1763769956249,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.83,9.65765928],[128.84,9.78882769],[128.85,8.04102585],[128.87,1.99999999]]]
["bitfinex","SOLUSD",1763769956634,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.85,8.04102585],[128.87,1.99999999],[129.0,38.76090813]]]
["bitfinex","SOLUSD",1763769957127,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.85,8.04102585],[128.87,1.99999999],[128.9,23.32]]]
["bitfinex","SOLUSD",1763769957636,[[128.79,0.67],[128.78,9.85765928],[128.77,0.2],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.85,0.28],[128.87,1.99999999],[128.88,19.3986333]]]
["bitfinex","SOLUSD",1763769958341,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.81,1.88],[128.84,19.44648697],[128.85,0.28],[128.86,7.76072741],[128.87,1.99999999]]]
["bitfinex","SOLUSD",1763769958729,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.84,19.44648697],[128.85,0.28],[128.86,7.76072741],[128.87,1.99999999],[128.97,83.31010681]]]
["bitfinex","SOLUSD",1763769958927,[[128.79,0.67],[128.78,0.2],[128.77,9.85765928],[128.74,0.2],[128.73,0.2]],[[128.82,9.78882769],[128.83,11.53765928],[128.84,0.28],[128.86,1.99999999],[128.87,19.40015508]]]
["bitfinex","SOLUSD",1763769959133,[[128.78,0.2],[128.77,0.87],[128.76,9.65765928],[128.74,0.2],[128.73,0.2]],[[128.82,19.72648697],[128.83,1.88],[128.84,7.76164113],[128.86,21.40174266]]]
["bitfinex","SOLUSD",1763769959134,[[128.78,0.2],[128.77,0.87],[128.76,9.65765928],[128.74,0.2],[128.73,0.2]],[[128.82,19.72648697],[128.83,1.88],[128.84,7.76164113],[128.86,21.40174266],[128.88,32.97765928]]]
["bitfinex","SOLUSD",1763769959523,[[128.78,0.2],[128.77,0.2],[128.75,9.65765928],[128.74,0.2],[128.73,0.2]],[[128.8,9.78882769],[128.81,9.65765928],[128.82,9.78882769],[128.83,9.64229249],[128.85,19.40310593]]]
["bitfinex","SOLUSD",1763769959723,[[128.78,0.2],[128.77,0.2],[128.75,0.67],[128.74,0.2],[128.73,0.2]],[[128.79,11.66882769],[128.8,9.65765928],[128.81,0.28],[128.85,21.40310592],[128.95,83.55992914]]]
["bitfinex","SOLUSD",1763769959921,[[128.78,0.2],[128.77,0.2],[128.76,0.67],[128.74,0.2],[128.73,0.2]],[[128.79,11.66882769],[128.81,9.65765928],[128.82,0.28],[128.86,1.99999999],[128.87,9.65765928]]]
["bitfinex","SOLUSD",1763769960120,[[128.78,0.2],[128.77,0.2],[128.76,0.67],[128.74,9.85765928],[128.73,0.2]],[[128.79,11.66882769],[128.81,9.65765928],[128.82,8.04290973],[128.84,1.99999999],[128.85,19.40306663]]]
["bitfinex","SOLUSD",1763769960321,[[128.78,0.2],[128.77,0.2],[128.74,0.2],[128.73,9.85765928],[128.7,0.38674727]],[[128.79,11.66882769],[128.8,9.65765928],[128.82,7.76290973],[128.83,19.40630946],[128.84,1.99999999]]]
["bitfinex","SOLUSD",1763769960535,[[128.78,0.2],[128.77,0.2],[128.74,0.2],[128.73,0.87],[128.72,9.65765928]],[[128.79,11.66882769],[128.82,7.76290973]]]
["bitfinex","SOLUSD",1763769960536,[[128.78,0.2],[128.77,0.2],[128.74,0.2],[128.73,0.87],[128.72,9.65765928]],[[128.79,21.60648697],[128.82,9.76290972],[128.88,98.06785387],[128.93,115.3],[128.95,33.55992914]]]
["bitfinex","SOLUSD",1763769961040,[[128.78,0.2],[128.77,0.2],[128.75,0.67],[128.74,9.85765928],[128.73,0.2]],[[128.79,9.78882769],[128.81,9.65765928],[128.82,0.28],[128.83,7.76234402],[128.86,25.31999999]]]
["bitfinex","SOLUSD",1763769961225,[[128.78,0.2],[128.77,0.2],[128.75,0.67],[128.74,9.85765928],[128.73,0.2]],[[128.79,11.66882769],[128.81,9.65765928],[128.82,0.28],[128.83,7.76234402],[128.86,25.31999999]]]
["bitfinex","SOLUSD",1763769961419,[[128.74,0.2],[128.73,0.2],[128.72,0.67],[128.65,0.2],[128.64,0.2]],[[128.78,9.78882769],[128.79,11.53765928],[128.81,23.32],[128.85,50.0],[128.87,11.65765927]]]
["bitfinex","SOLUSD",1763769961637,[[128.74,0.2],[128.73,0.2],[128.65,0.2],[128.64,0.2]],[[128.78,9.78882769],[128.79,11.53765928],[128.81,23.32],[128.85,50.0]]]
["bitfinex","SOLUSD",1763769961638,[[128.74,0.2],[128.73,0.2],[128.71,0.67],[128.65,0.2],[128.64,0.2]],[[128.75,9.78882769],[128.77,32.97765928],[128.78,0.28],[128.79,1.88],[128.81,1.99999999]]]
["bitfinex","SOLUSD",1763769961943,[[128.74,0.87],[128.73,9.85765928],[128.65,2.19999999],[128.64,0.2],[128.63,0.2]],[[128.75,1.88],[128.81,10.06882769],[128.82,3.11587147],[128.84,1.99999999],[128.89,50.0]]]
["bitfinex","SOLUSD",1763769962166,[[128.74,10.52765928],[128.73,0.2],[128.71,9.78882769],[128.7,9.65765928],[128.69,2.19999999]],[[128.89,50.0]]]
["bitfinex","SOLUSD",1763769962167,[[128.74,10.52765928],[128.73,0.2],[128.71,9.78882769],[128.7,9.65765928],[128.69,2.19999999]],[[128.85,0.28],[128.89,1.99999999],[128.9,9.78882769],[128.93,50.0],[128.96,38.51500257]]]
["bitfinex","SOLUSD",1763769962320,[[128.8,9.65765928],[128.75,0.67],[128.74,9.98882769],[128.73,0.2],[128.72,1.99999999]],[[128.88,0.28],[128.9,17.61561118],[128.93,40.78122883],[128.95,83.55992914],[128.97,32.81676921]]]
["bitfinex","SOLUSD",1763769962525,[[128.79,9.65765928],[128.75,0.67],[128.74,9.98882769],[128.73,0.2],[128.72,1.99999999]],[[128.85,9.78882769],[128.86,9.65765928],[128.87,25.2],[128.88,0.28],[128.9,7.7579519]]]
["bitfinex","SOLUSD",1763769962826,[[128.79,0.67],[128.74,0.2],[128.73,0.2],[128.7,9.65765928],[128.69,4.07999999]],[[128.83,9.78882769],[128.84,34.85765928],[128.88,9.65765928],[128.89,1.99999999],[128.9,37.14165934]]]
["bitfinex","SOLUSD",1763769963028,[[128.79,0.67],[128.77,9.65765928],[128.74,0.2],[128.73,0.2],[128.7,9.65765928]],[[128.82,1.88],[128.83,9.78882769],[128.84,32.97765928],[128.85,0.28],[128.88,9.65765928]]]
["bitfinex","SOLUSD",1763769963625,[[128.79,0.67],[128.77,9.65765928],[128.74,0.2],[128.73,0.2],[128.7,9.65765928]],[[128.82,1.88],[128.83,9.78882769],[128.84,32.97765928],[128.85,8.0410866],[128.87,19.39962746]]]
["bitfinex","SOLUSD",1763769963928,[[128.79,0.67],[128.78,9.65765928],[128.74,0.2],[128.73,0.2],[128.7,9.65765928]],[[128.82,1.88],[128.83,9.78882769],[128.84,32.97765928],[128.85,8.0410866],[128.87,19.39962746]]]
["bitfinex","SOLUSD",1763769964126,[[128.79,0.67],[128.78,9.65765928],[128.74,0.2],[128.73,0.2],[128.7,9.65765928]],[[128.82,1.88],[128.83,9.78882769],[128.84,23.32],[128.85,0.28],[128.89,21.39666849]]]
["bitfinex","SOLUSD",1763769964328,[[128.74,0.2],[128.73,0.2],[128.71,0.7769404],[128.69,0.2],[128.67,0.2]],[[128.85,9.65765928],[128.86,9.78882769],[128.87,23.32],[128.88,7.75931661],[128.92,1.99999999]]]
["bitfinex","SOLUSD",1763769964550,[[128.76,0.67],[128.74,9.85765928],[128.73,0.2],[128.69,0.2],[128.68,0.2]],[[128.8,19.44648697],[128.82,23.32],[128.84,2.16],[128.85,1.99999999],[128.88,36.81486539]]]
["bitfinex","SOLUSD",1763769964755,[[128.74,0.87],[128.73,0.2],[128.69,9.98882769],[128.68,0.2],[128.57,184.24]],[[128.78,9.78882769],[128.79,1.88],[128.8,9.93765928],[128.82,23.32],[128.85,1.99999999]]]
["bitfinex","SOLUSD",1763769964931,[[128.74,0.87],[128.73,9.85765928],[128.69,9.98882769],[128.68,0.2],[128.57,222.96805488]],[[128.78,9.78882769],[128.79,1.88],[128.8,9.93765928],[128.82,23.32],[128.85,1.99999999]]]
["bitfinex","SOLUSD",1763769965135,[[128.75,0.67],[128.74,0.2],[128.73,0.2],[128.69,0.2],[128.68,9.98882769]],[[128.79,11.53765928],[128.86,11.85765927],[128.89,50.0],[128.9,62.03738333],[128.94,44.83359895]]]
["bitfinex","SOLUSD",1763769965342,[[128.75,0.67],[128.74,9.85765928],[128.73,0.2],[128.7,9.65765928],[128.69,0.2]],[[128.79,11.53765928],[128.86,11.85765927],[128.89,50.0],[128.9,62.03738333],[128.94,44.83359895]]]
["bitfinex","SOLUSD",1763769965343,[[128.75,0.67],[128.74,9.85765928],[128.73,0.2],[128.7,9.65765928],[128.69,0.2]],[[128.78,1.88],[128.79,9.78882769],[128.81,32.97765928],[128.83,0.28],[128.86,9.85765928]]]
["bitfinex","SOLUSD",1763769965550,[[128.76,9.65765928],[128.75,0.67],[128.74,0.2],[128.73,0.2],[128.7,9.65765928]],[[128.82,9.78882769],[128.83,9.65765928],[128.88,31.05554877],[128.9,8.20313142],[128.91,96.64]]]
["bitfinex","SOLUSD",1763769965840,[[128.77,0.67],[128.75,9.65765928],[128.74,0.2],[128.73,0.2],[128.7,9.65765928]],[[128.8,9.78882769],[128.81,1.88],[128.82,9.65765928],[128.83,0.28],[128.84,7.76204608]]]
["bitfinex","SOLUSD",1763769966039,[[128.77,0.67],[128.76,9.65765928],[128.74,0.2],[128.73,0.2],[128.71,9.78882769]],[[128.81,1.88],[128.83,9.65765928],[128.85,7.76101034],[128.86,0.28],[128.88,19.51531856]]]
["bitfinex","SOLUSD",1763769966254,[[128.77,0.67],[128.76,9.65765928],[128.74,0.2],[128.73,0.2],[128.71,9.78882769]],[[128.82,9.78882769],[128.83,19.44648697],[128.84,23.32],[128.85,7.76101034],[128.86,0.28]]]
["bitfinex","SOLUSD",1763769966425,[[128.77,0.67],[128.76,9.65765928],[128.74,0.2],[128.73,0.2],[128.71,9.78882769]],[[128.8,1.88],[128.82,9.78882769],[128.83,9.65765928],[128.84,23.32],[128.85,8.04101034]]]
["bitfinex","SOLUSD",1763769966824,[[128.77,0.67],[128.76,9.65765928],[128.74,0.2],[128.73,0.2],[128.71,9.78882769]],[[128.8,1.88],[128.82,19.44648697],[128.84,31.08157136],[128.85,0.28],[129.09,17.32684608]]]
["bitfinex","SOLUSD",1763769967041,[[128.77,0.67],[128.76,9.65765928],[128.74,0.2],[128.73,0.2],[128.71,9.78882769]],[[128.8,1.88],[128.82,19.44648697],[128.84,7.76157136],[128.85,0.28],[128.86,23.32]]]
["bitfinex","SOLUSD",1763769967243,[[128.75,0.67],[128.74,0.2],[128.73,9.85765928],[128.69,0.2],[128.66,2.19999999]],[[128.79,9.78882769],[128.8,9.65765928],[128.81,23.32],[128.82,0.28],[128.83,7.76224538]]]
["bitfinex","SOLUSD",1763769967455,[[128.74,0.2],[128.73,0.2],[128.69,0.2],[128.66,2.19999999],[128.61,33.15913882]],[[128.79,11.66882769],[128.8,9.65765928],[128.81,23.32],[128.83,7.76224538],[128.97,61.78974705]]]
["bitfinex","SOLUSD",1763769967639,[[128.74,0.2],[128.73,0.2],[128.72,0.67],[128.69,0.2],[128.66,0.2]],[[128.77,9.78882769],[128.78,9.65765928],[128.79,11.94882769],[128.81,23.32],[128.82,19.40773471]]]
["bitfinex","SOLUSD",1763769967943,[[128.74,0.87],[128.73,0.2],[128.72,9.65765928],[128.69,0.2],[128.66,0.2]],[[128.76,1.88],[128.78,9.65765928],[128.79,10.06882769],[128.81,23.32],[128.82,19.40773471]]]
["bitfinex","SOLUSD",1763769968452,[[128.75,0.67],[128.74,0.2],[128.73,0.2],[128.72,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.79,9.78882769],[128.81,31.36349943],[128.82,19.40773471],[128.85,1.99999999]]]
["bitfinex","SOLUSD",1763769968773,[[128.75,0.67],[128.74,0.2],[128.73,0.2],[128.69,0.2]],[[128.76,1.88],[128.79,9.78882769],[128.81,31.36349943]]]
["bitfinex","SOLUSD",1763769968774,[[128.75,0.67],[128.74,0.2],[128.73,9.85765928],[128.69,0.2],[128.66,2.19999999]],[[128.76,1.88],[128.79,9.78882769],[128.8,9.65765928],[128.81,31.36337668],[128.84,21.40480862]]]
["bitfinex","SOLUSD",1763769969047,[[128.75,0.67],[128.74,0.2],[128.73,9.85765928],[128.69,0.2],[128.66,2.19999999]],[[128.76,1.88],[128.79,9.78882769],[128.8,9.65765928],[128.81,23.6],[128.82,7.7630104]]]
["bitfinex","SOLUSD",1763769969264,[[128.74,0.2],[128.73,0.2],[128.72,0.67],[128.71,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.77,19.44648697],[128.79,23.6],[128.84,1.99999999],[128.86,85.44405917]]]
["bitfinex","SOLUSD",1763769969461,[[128.74,0.2],[128.73,0.2],[128.72,0.67],[128.71,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.77,19.44648697],[128.79,23.6],[128.8,7.76441147],[128.82,19.40768329]]]
["bitfinex","SOLUSD",1763769969751,[[128.74,0.2],[128.73,0.2],[128.72,0.67],[128.71,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.77,19.44648697],[128.79,31.36460312],[128.82,21.40768328],[129.11,132.32198064]]]
["bitfinex","SOLUSD",1763769970144,[[128.74,0.2],[128.73,0.2],[128.72,0.67],[128.71,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.77,19.44648697],[128.79,31.36460312],[128.82,21.40768328],[128.99,40.54770699]]]
["bitfinex","SOLUSD",1763769970334,[[128.75,0.67],[128.74,0.2],[128.73,0.2],[128.72,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.78,9.78882769],[128.79,9.65765928],[128.8,23.32],[128.82,0.28]]]
["bitfinex","SOLUSD",1763769970647,[[128.75,0.67],[128.74,0.2],[128.73,0.2],[128.72,9.65765928],[128.69,0.2]],[[128.76,1.88],[128.78,9.78882769],[128.79,9.65765928],[128.8,23.32],[128.81,8.04338964]]]
["bitfinex","SOLUSD",1763769971647,[[128.74,0.2],[128.73,10.52765928],[128.69,0.2],[128.62,0.2],[127.86,145.51037851]],[[128.76,1.88],[128.78,9.78882769],[128.79,9.65765928],[128.8,23.32],[128.81,8.04338964]]]
["bitfinex","SOLUSD",1763769971851,[[128.74,0.87],[128.73,9.85765928],[128.69,0.2],[128.62,0.2],[127.86,145.51037851]],[[128.76,1.88],[128.78,9.78882769],[128.79,9.65765928],[128.8,23.32],[128.81,8.04338964]]]
["bitfinex","SOLUSD",1763769972053,[[128.74,0.87],[128.73,9.85765928],[128.69,0.2],[128.62,0.2],[128.05,116.4083028]],[[128.76,1.88],[128.78,9.78882769],[128.79,9.65765928],[128.8,23.32],[128.81,8.04338964]]]
["bitfinex","SOLUSD",1763769972229,[[128.74,0.87],[128.73,9.85765928],[128.69,0.2],[128.62,0.2],[128.61,33.15897797]],[[128.76,1.88],[128.78,9.78882769],[128.79,9.65765928],[128.8,23.32],[128.81,8.04338964]]]
["bitfinex","SOLUSD",1763769972731,[[128.75,10.32765928],[128.74,0.2],[128.73,0.2],[128.71,9.78882769],[128.7,9.65765928]],[[128.84,3.11538611],[128.86,23.32],[128.87,0.28],[128.88,46.64],[128.91,4.06221391]]]
["bitfinex","SOLUSD",1763769972932,[[128.79,9.65765928],[128.75,4.54999999],[128.74,9.98882769],[128.73,0.9768197],[128.7,49.80476683]],[[128.9,9.65765928],[128.91,4.34221391],[128.95,35.55992913],[128.97,82.81676921],[128.98,38.76670545]]]
["bitfinex","SOLUSD",1763769973127,[[128.83,9.65765928],[128.8,0.67],[128.75,4.54999999],[128.74,9.98882769],[128.73,0.9768197]],[[128.9,9.65765928],[128.91,4.34221391],[128.95,35.55992913],[128.97,82.81676921],[128.98,38.76670545]]]
["bitfinex","SOLUSD",1763769973128,[[128.83,9.65765928],[128.8,0.67],[128.75,1.88],[128.74,11.98882768],[128.73,0.9768197]],[[128.89,1.9],[128.9,9.93765928],[128.91,7.75740775],[128.93,1.99999999],[128.94,16.72413424]]]
["bitfinex","SOLUSD",1763769973431,[[128.83,9.65765928],[128.8,0.67],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999]],[[128.89,1.9],[128.9,9.93765928],[128.91,7.75740775],[128.93,1.99999999],[128.94,16.72413424]]]
["bitfinex","SOLUSD",1763769973432,[[128.83,9.65765928],[128.8,0.67],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999]],[[128.89,11.55765928],[128.9,0.28],[128.91,7.75751426],[128.93,1.99999999],[128.94,10.32765928]]]
["bitfinex","SOLUSD",1763769973635,[[128.82,10.32765928],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999],[128.62,0.2]],[[128.88,19.44648697],[128.89,2.18],[128.91,7.75751426],[128.93,1.99999999],[128.94,10.32765928]]]
["bitfinex","SOLUSD",1763769973851,[[128.82,10.32765928],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999],[128.72,7.76877092]],[[128.89,11.83765928],[128.9,23.32],[128.91,7.75751426],[128.93,21.39095628],[128.94,10.32765928]]]
["bitfinex","SOLUSD",1763769974031,[[128.82,10.32765928],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999],[128.72,7.76877092]],[[128.88,9.78882769],[128.89,11.83765928],[128.9,23.32],[128.91,7.75751426],[128.93,21.39095628]]]
["bitfinex","SOLUSD",1763769974231,[[128.82,10.32765928],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999],[128.73,8.74498723]],[[128.88,9.78882769],[128.89,11.83765928],[128.9,23.32],[128.91,7.75751426],[128.93,21.39095628]]]
["bitfinex","SOLUSD",1763769974529,[[128.82,10.32765928],[128.77,9.78882769],[128.75,1.88],[128.74,2.19999999],[128.73,0.9768197]],[[128.88,9.78882769],[128.89,11.83765928],[128.9,23.32],[128.91,7.75751426],[128.93,21.39095628]]]
["bitfinex","SOLUSD",1763769974730,[[128.83,10.36765928],[128.77,9.78882769],[128.75,3.87999999],[128.74,0.2],[128.73,8.74499925]],[[128.88,9.78882769],[128.89,11.83765928],[128.92,23.42],[128.93,21.39095628],[129.04,50.0]]]
["bitfinex","SOLUSD",1763769974930,[[128.83,10.36765928],[128.77,9.78882769],[128.75,3.87999999],[128.74,0.2],[128.73,8.74499925]],[[128.88,9.78882769],[128.89,11.83765928],[128.92,31.17675589],[128.93,21.39095628],[129.04,50.0]]]
["bitfinex","SOLUSD",1763769975136,[[128.85,9.65765928],[128.84,0.71],[128.79,9.65765928],[128.77,9.78882769],[128.76,1.99999999]],[[128.92,31.17675589],[129.04,50.0]]]
["bitfinex","SOLUSD",1763769975137,[[128.85,9.65765928],[128.84,0.71],[128.79,9.65765928],[128.77,9.78882769],[128.76,1.99999999]],[[128.87,1.9],[128.9,9.78882769],[128.91,32.97765928],[128.92,0.38],[128.97,38.87666319]]]
["bitfinex","SOLUSD",1763769975351,[[128.74,2.19999999],[128.71,15.43270014],[128.7,21.50178899],[128.69,0.2],[128.68,50.2]],[[128.85,9.78882769],[128.86,1.9],[128.88,9.65765928],[128.9,33.10882769],[128.91,0.28]]]
["bitfinex","SOLUSD",1763769975651,[[128.82,0.71],[128.81,9.65765928],[128.75,1.99999999],[128.74,0.2],[128.73,2.1]],[[128.85,9.78882769],[128.86,1.9],[128.88,9.65765928],[128.89,23.6],[129.02,50.0]]]
["bitfinex","SOLUSD",1763769975848,[[128.82,0.71],[128.81,9.65765928],[128.74,2.19999999],[128.73,2.1],[128.71,16.20972331]],[[128.85,9.78882769],[128.86,1.9],[128.88,9.65765928],[128.89,23.6],[128.91,7.75737876]]]
["bitfinex","SOLUSD",1763769976149,[[128.82,0.71],[128.81,9.65765928],[128.74,0.2],[128.73,2.1],[128.72,1.99999999]],[[128.85,9.78882769],[128.86,1.9],[128.87,9.65765928],[128.88,0.28],[128.89,23.32]]]
["bitfinex","SOLUSD",1763769976358,[[128.82,0.71],[128.74,0.2],[128.73,4.09999999],[128.69,19.62582392],[128.65,62.12360352]],[[128.85,33.10882769],[128.86,1.9],[128.87,9.65765928],[128.88,0.28],[129.1,38.49942417]]]
["bitfinex","SOLUSD",1763769976653,[[128.82,0.71],[128.81,9.65765928],[128.74,0.2],[128.73,4.09999999],[128.69,19.62582392]],[[128.85,9.78882769],[128.86,1.9],[128.87,32.97765928],[128.88,0.28],[128.96,88.51500257]]]
["bitfinex","SOLUSD",1763769977150,[[128.82,0.71],[128.81,9.65765928],[128.74,0.2],[128.73,4.09999999],[128.69,23.72582391]],[[128.85,9.78882769],[128.86,1.9],[128.87,32.97765928],[128.88,0.28],[128.96,88.51500257]]]
["bitfinex","SOLUSD",1763769977652,[[128.82,0.71],[128.81,9.65765928],[128.74,0.2],[128.73,2.1],[128.72,1.99999999]],[[128.85,9.78882769],[128.86,1.9],[128.87,32.97765928],[128.88,0.28],[128.96,88.51500257]]]
["bitfinex","SOLUSD",1763769977856,[[128.82,10.36765928],[128.74,0.2],[128.73,2.1],[128.72,9.76861467],[128.71,0.7769404]],[[128.85,9.78882769],[128.86,1.9],[128.87,23.32],[128.88,9.93765928],[128.96,88.51500257]]]
["bitfinex","SOLUSD",1763769978044,[[128.79,10.36765928],[128.74,0.2],[128.73,0.2],[128.71,0.7769404],[128.7,11.65765927]],[[128.84,0.28],[128.85,33.10882769],[128.86,11.55765928],[128.89,19.39722749],[128.9,1.99999999]]]
["bitfinex","SOLUSD",1763769978354,[[128.75,0.71],[128.74,0.2],[128.73,0.2],[128.72,9.78882769],[128.7,9.65765928]],[[128.82,9.78882769],[128.83,1.88],[128.84,33.25765928],[128.88,31.05636987],[128.93,88.80087406]]]
["bitfinex","SOLUSD",1763769978551,[[128.77,9.65765928],[128.75,0.71],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.82,9.78882769],[128.83,11.53765928],[128.84,23.6],[128.85,7.76116404],[128.88,31.05636987]]]
["bitfinex","SOLUSD",1763769978731,[[128.77,9.65765928],[128.75,0.71],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.82,9.78882769],[128.83,34.85765928],[128.84,0.28],[128.85,7.76116404],[128.88,31.05636987]]]
["bitfinex","SOLUSD",1763769978929,[[128.8,9.65765928],[128.78,0.71],[128.74,0.2],[128.73,0.2],[128.72,9.78882769]],[[128.89,0.28],[128.91,1.99999999],[128.92,0.1],[128.95,83.55992914],[128.97,43.31522648]]]
["bitfinex","SOLUSD",1763769979132,[[128.85,9.65765928],[128.79,9.65765928],[128.78,0.71],[128.76,3.87999999],[128.75,17.55578977]],[[128.88,10.36765928],[128.9,23.32],[128.92,0.1],[128.93,0.28],[128.94,7.75595084]]]
["bitfinex","SOLUSD",1763769979436,[[128.83,9.65765928],[128.79,9.65765928],[128.78,0.71],[128.76,3.87999999],[128.75,9.78882769]],[[128.87,11.66882769],[128.89,32.97765928],[128.92,0.38],[128.94,21.38945962],[128.95,33.55992914]]]
["bitfinex","SOLUSD",1763769979643,[[128.84,9.65765928],[128.8,0.71],[128.79,9.65765928],[128.76,3.87999999],[128.75,9.78882769]],[[128.86,1.88],[128.88,9.78882769],[128.89,23.32],[128.9,9.65765928],[128.91,0.28]]]
["bitfinex","SOLUSD",1763769979848,[[128.84,9.65765928],[128.79,9.65765928],[128.76,3.87999999],[128.75,9.78882769],[128.71,69.42291414]],[[128.85,1.88],[128.88,9.78882769],[128.89,23.32],[128.9,9.65765928],[128.91,0.28]]]
["bitfinex","SOLUSD",1763769980350,[[128.84,10.36765928],[128.79,9.65765928],[128.78,11.78882768],[128.76,10.42275826],[128.74,0.2]],[[128.9,9.78882769],[128.91,23.32],[128.92,0.1],[128.94,0.28],[128.95,41.31531545]]]
["bitfinex","SOLUSD",1763769980539,[[128.87,9.65765928],[128.85,0.71],[128.79,9.65765928],[128.78,1.99999999],[128.76,2.6566387]],[[128.89,1.88],[128.9,9.78882769],[128.91,23.32],[128.92,0.1],[128.93,9.93765928]]]
["bitfinex","SOLUSD",1763769980742,[[128.86,9.65765928],[128.85,0.71],[128.79,9.65765928],[128.78,1.99999999],[128.76,2.6566387]],[[128.89,1.88],[128.9,9.78882769],[128.91,23.32],[128.92,0.1],[128.93,9.93765928]]]
["bitfinex","SOLUSD",1763769980743,[[128.86,9.65765928],[128.85,0.71],[128.79,19.44648697],[128.78,1.99999999],[128.76,2.6566387]],[[128.89,1.88],[128.9,9.78882769],[128.91,23.32],[128.92,9.75765928],[128.93,0.28]]]
["bitfinex","SOLUSD",1763769981352,[[128.86,10.36765928],[128.79,19.44648697],[128.78,1.99999999],[128.76,2.6566387],[128.69,16.67786826]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.93,0.28],[129.06,97.29406016]]]
["bitfinex","SOLUSD",1763769981559,[[128.86,10.36765928],[128.79,19.44648697],[128.78,1.99999999],[128.76,2.6566387],[128.69,16.67786826]],[[128.89,1.88],[128.9,9.78882769],[128.92,33.07765928],[128.93,0.28],[128.97,15.81533011]]]
["bitfinex","SOLUSD",1763769981736,[[128.87,10.36765928],[128.79,19.44648697],[128.78,1.99999999],[128.76,2.6566387],[128.75,19.41681344]],[[128.89,1.88],[128.9,9.78882769],[128.92,0.1],[128.93,9.93765928],[128.98,29.04052821]]]
["bitfinex","SOLUSD",1763769982052,[[128.87,10.36765928],[128.79,19.44648697],[128.77,1.99999999],[128.76,2.6566387],[128.75,7.76655312]],[[128.89,1.88],[128.9,9.78882769],[128.92,0.1],[128.93,9.93765928],[128.96,19.38655286]]]
["bitfinex","SOLUSD",1763769982359,[[128.87,0.71],[128.86,9.65765928],[128.79,19.44648697],[128.77,1.99999999],[128.76,2.6566387]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.93,0.28],[128.96,19.38655286]]]
["bitfinex","SOLUSD",1763769982575,[[128.87,0.71],[128.86,9.65765928],[128.79,19.44648697],[128.77,1.99999999],[128.76,2.6566387]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.93,0.28],[128.95,23.32]]]
["bitfinex","SOLUSD",1763769982745,[[128.87,0.71],[128.86,9.65765928],[128.79,19.44648697],[128.78,1.99999999],[128.76,2.6566387]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.93,23.6],[128.94,7.755791]]]
["bitfinex","SOLUSD",1763769982942,[[128.87,0.71],[128.86,9.65765928],[128.79,19.44648697],[128.77,1.99999999],[128.76,10.42300603]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.93,23.6],[128.94,7.755791]]]
["bitfinex","SOLUSD",1763769983145,[[128.87,0.71],[128.86,9.65765928],[128.79,19.44648697],[128.78,1.99999999],[128.76,10.42300603]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.93,23.6],[128.94,7.755791]]]
["bitfinex","SOLUSD",1763769983550,[[128.83,0.71],[128.79,9.65765928],[128.76,0.7766387],[128.75,11.78882768],[128.73,0.2]],[[128.89,1.88],[128.9,9.78882769],[128.92,9.75765928],[128.94,7.755791]]]
["bitfinex","SOLUSD",1763769983551,[[128.83,0.71],[128.79,9.65765928],[128.76,0.7766387],[128.75,11.78882768],[128.73,0.2]],[[128.88,9.78882769],[128.89,1.88],[128.9,42.76648697],[128.92,0.1],[128.94,1.99999999]]]
["bitfinex","SOLUSD",1763769983864,[[128.84,9.65765928],[128.83,0.71],[128.79,9.65765928],[128.77,9.78882769],[128.75,11.78882768]],[[128.89,1.88],[128.91,23.32],[128.92,0.38],[128.96,1.99999999],[128.97,38.76563456]]]
["bitfinex","SOLUSD",1763769984082,[[128.86,9.65765928],[128.83,0.71],[128.79,9.65765928],[128.78,1.99999999],[128.77,10.56540608]],[[128.88,1.88],[128.91,9.78882769],[128.92,10.03765928],[128.95,27.14363636],[128.97,11.65765927]]]
["bitfinex","SOLUSD",1763769984268,[[128.86,9.65765928],[128.83,0.71],[128.79,9.65765928],[128.78,1.99999999],[128.77,10.56540608]],[[128.87,1.88],[128.91,9.78882769],[128.92,10.03765928],[128.95,27.14363636],[128.97,11.65765927]]]
["bitfinex","SOLUSD",1763769984441,[[128.86,10.36765928],[128.79,9.65765928],[128.78,1.99999999],[128.77,10.56540608],[128.74,11.73765928]],[[128.87,1.88],[128.91,9.78882769],[128.92,10.03765928],[128.94,7.75558443],[128.95,19.38811099]]]
["bitfinex","SOLUSD",1763769984647,[[128.86,10.36765928],[128.8,9.78882769],[128.79,9.65765928],[128.78,1.99999999],[128.77,10.56540608]],[[128.87,1.88],[128.91,9.78882769],[128.92,0.1],[128.93,9.65765928],[128.95,7.7550923]]]
["bitfinex","SOLUSD",1763769984851,[[128.86,10.36765928],[128.8,9.78882769],[128.79,11.65765927],[128.77,8.54234985],[128.74,81.15589653]],[[128.88,1.88],[128.91,9.78882769],[128.92,0.1],[128.93,9.65765928],[128.94,0.28]]]
["bitfinex","SOLUSD",1763769985039,[[128.86,9.65765928],[128.8,9.78882769],[128.79,11.65765927],[128.77,0.77657839],[128.74,81.15589653]],[[128.88,1.88],[128.91,9.78882769],[128.92,0.1],[128.93,32.97765928],[128.94,7.75565771]]]
["bitfinex","SOLUSD",1763769985240,[[128.86,10.36765928],[128.8,9.78882769],[128.79,11.65765927],[128.75,0.77669902],[128.74,31.15589653]],[[128.88,1.88],[128.91,9.78882769],[128.92,10.03765928],[128.93,23.32],[128.94,7.75565771]]]
["bitfinex","SOLUSD",1763769985456,[[128.86,0.71],[128.85,9.65765928],[128.8,9.78882769],[128.79,9.65765928],[128.76,1.99999999]],[[128.88,1.88],[128.91,9.78882769],[128.92,23.7],[128.93,7.75632177],[128.95,19.38818925]]]
["bitfinex","SOLUSD",1763769985676,[[128.87,10.36765928],[128.8,9.78882769],[128.79,9.65765928],[128.78,1.99999999],[128.77,7.76575749]],[[128.88,1.88],[128.91,9.78882769],[128.92,0.1],[128.95,7.75514127],[128.98,11.78882768]]]
["bitfinex","SOLUSD",1763769985845,[[128.84,0.71],[128.79,19.44648697],[128.77,1.99999999],[128.75,10.8143583],[128.74,0.2]],[[128.91,10.06882769],[128.92,9.75765928],[128.96,1.99999999],[128.97,19.44648697],[128.98,38.76741611]]]
["bitfinex","SOLUSD",1763769986172,[[128.85,9.65765928],[128.84,0.71],[128.79,19.44648697],[128.77,1.88],[128.76,1.99999999]],[[128.88,1.88],[128.91,19.72648697],[128.92,31.17677435],[128.95,19.38809004],[128.96,1.99999999]]]
["bitfinex","SOLUSD",1763769986537,[[128.85,10.36765928],[128.79,19.44648697],[128.77,1.88],[128.76,1.99999999],[84.31,0.91809]],[[128.88,1.88],[128.91,19.72648697],[128.92,31.17677435],[128.95,19.38809004],[128.96,1.99999999]]]
["bitfinex","SOLUSD",1763769986742,[[128.85,10.36765928],[128.79,19.44648697],[128.77,1.88],[128.76,1.99999999],[128.51,54.04671201]],[[128.88,1.88],[128.91,19.72648697],[128.92,31.17677435],[128.95,19.38809004],[128.96,1.99999999]]]
["bitfinex","SOLUSD",1763769987149,[[128.85,9.65765928],[128.79,19.44648697],[128.77,1.88],[128.76,1.99999999],[128.69,54.85792501]],[[128.88,1.88],[128.91,19.72648697],[128.92,31.17677435],[128.95,19.38809004],[128.96,1.99999999]]]
["bitfinex","SOLUSD",1763769987372,[[128.86,0.71],[128.85,9.65765928],[128.79,19.44648697],[128.77,1.88],[128.76,1.99999999]],[[128.88,1.88],[128.91,19.72648697],[128.92,31.17677435],[128.95,19.38809004],[128.96,1.99999999]]]
["bitfinex","SOLUSD",1763769987563,[[128.86,0.71],[128.85,9.65765928],[128.79,19.44648697],[128.77,1.88],[128.75,2.77669901]],[[128.88,1.88],[128.91,19.72648697],[128.92,31.17677435],[128.95,19.38809004],[128.96,1.99999999]]]
["bitfinex","SOLUSD",1763769987867,[[128.87,9.65765928],[128.86,0.71],[128.83,1.99999999],[128.82,1.88],[128.8,0.77639751]],[[128.92,0.1]]]
["bitfinex","SOLUSD",1763769987868,[[128.87,9.65765928],[128.86,0.71],[128.83,1.99999999],[128.82,1.88],[128.8,0.77639751]],[[128.92,0.1],[129.0,6.43856328],[129.01,18.68],[129.02,8.66342304],[129.04,14.99513455]]]
["bitfinex","SOLUSD",1763769988077,[[128.91,9.65765928],[128.9,9.78882769],[128.88,9.65765928],[128.87,3.89999999],[128.86,24.55046312]],[[129.02,9.65765928],[129.03,0.38],[129.06,9.65765928],[129.08,30.99047727],[129.1,45.16115047]]]
["bitfinex","SOLUSD",1763769988263,[[128.97,9.65765928],[128.9,9.78882769],[128.88,12.36765927],[128.87,1.9],[128.86,23.84046312]],[[129.01,1.9],[129.03,10.03765928],[129.05,7.7489778],[129.07,21.37014815],[129.08,48.43696425]]]
["bitfinex","SOLUSD",1763769988440,[[128.97,9.65765928],[128.91,0.71],[128.9,9.78882769],[128.89,1.99999999],[128.88,9.65765928]],[[129.01,1.9],[129.04,9.65765928],[129.09,21.36711432],[129.1,4.05599808],[129.11,6.43856328]]]
["bitfinex","SOLUSD",1763769988643,[[128.91,0.71],[128.9,9.78882769],[128.89,1.99999999],[128.88,9.65765928]],[[129.01,1.9],[129.04,9.65765928],[129.09,21.36711432],[129.1,4.05599808],[129.11,6.43856328]]]
["bitfinex","SOLUSD",1763769988644,[[128.98,10.36765928],[128.9,11.78882768],[128.88,9.65765928],[128.85,46.60977182],[128.81,43.09249195]],[[129.0,1.9],[129.04,9.65765928],[129.06,0.38],[129.08,1.99999999],[129.09,19.36711433]]]
["bitfinex","SOLUSD",1763769988842,[[128.98,6.88007068],[128.9,11.78882768],[128.88,6.17007068],[128.85,46.60977182],[128.81,43.09249195]],[[129.0,1.9],[129.04,6.17007068],[129.06,0.38],[129.08,25.31999999],[129.09,19.36711433]]]
["bitfinex","SOLUSD",1763769989063,[[128.98,6.88007068],[128.9,11.78882768],[128.88,13.92912904],[128.85,38.84889286],[128.82,47.36508621]],[[129.0,1.9],[129.04,15.95889837],[129.06,23.7],[129.07,7.74780491],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763769989278,[[128.88,13.92912904],[128.85,38.84889286]],[[129.0,1.9],[129.04,15.95889837],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763769989279,[[128.95,6.88007068],[128.88,6.17007068],[128.87,3.89999999],[128.85,20.2225832],[128.83,19.40478466]],[[129.0,1.9],[129.02,6.17007068],[129.03,23.32],[129.04,9.78882769],[129.08,8.30234584]]]
["bitfinex","SOLUSD",1763769989450,[[128.95,6.88007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999],[128.86,25.74046312]],[[128.99,9.78882769],[129.0,1.9],[129.01,6.17007068],[129.02,23.7],[129.06,1.99999999]]]
["bitfinex","SOLUSD",1763769989655,[[128.95,6.88007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999],[128.86,33.50082142]],[[128.99,9.78882769],[129.0,1.9],[129.01,6.17007068],[129.02,23.7],[129.05,7.74941939]]]
["bitfinex","SOLUSD",1763769989851,[[128.96,0.71],[128.95,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.99,9.78882769],[129.0,1.9],[129.01,6.17007068],[129.02,23.7],[129.05,7.74941939]]]
["bitfinex","SOLUSD",1763769990065,[[128.96,0.71],[128.95,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.99,9.78882769],[129.0,1.9],[129.01,6.17007068],[129.02,23.7]]]
["bitfinex","SOLUSD",1763769990066,[[128.96,0.71],[128.95,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.99,9.78882769],[129.0,1.9],[129.01,6.17007068],[129.02,23.7],[129.04,7.74960963]]]
["bitfinex","SOLUSD",1763769990366,[[128.96,0.71],[128.89,9.78882769],[128.88,6.17007068]],[[129.0,1.9],[129.01,6.17007068],[129.02,23.7],[129.04,7.74960963]]]
["bitfinex","SOLUSD",1763769990367,[[128.97,6.17007068],[128.96,0.71],[128.89,11.78882768],[128.88,6.17007068],[128.86,25.74046312]],[[129.02,9.78882769],[129.03,6.17007068],[129.04,23.32],[129.05,0.38],[129.06,7.7487906]]]
["bitfinex","SOLUSD",1763769990577,[[128.98,0.71],[128.97,6.17007068],[128.89,11.78882768],[128.88,6.17007068],[128.86,25.74046312]],[[129.01,1.9],[129.02,9.78882769],[129.03,6.17007068],[129.04,23.32],[129.05,0.38]]]
["bitfinex","SOLUSD",1763769990777,[[128.98,0.71],[128.97,6.17007068],[128.89,11.78882768],[128.88,6.17007068],[128.86,25.74046312]],[[129.01,1.9],[129.02,9.78882769],[129.04,6.17007068],[129.05,0.38],[129.07,9.74775483]]]
["bitfinex","SOLUSD",1763769990947,[[128.98,6.88007068],[128.92,9.78882769],[128.9,1.99999999],[128.88,6.17007068],[128.86,25.74046312]],[[129.0,1.9],[129.02,9.78882769],[129.04,6.17007068],[129.05,0.38],[129.07,7.74775484]]]
["bitfinex","SOLUSD",1763769991269,[[128.98,6.88007068],[128.92,9.78882769],[128.9,1.99999999],[128.88,6.17007068],[128.87,0.77597578]],[[129.0,1.9],[129.02,9.78882769],[129.04,6.17007068],[129.05,0.38],[129.07,7.74775484]]]
["bitfinex","SOLUSD",1763769991454,[[128.98,6.88007068],[128.92,9.78882769],[128.9,1.99999999],[128.88,6.17007068],[128.87,0.77597578]],[[129.0,1.9],[129.02,9.78882769],[129.04,6.17007068],[129.05,0.38],[129.06,23.32]]]
["bitfinex","SOLUSD",1763769991654,[[128.99,6.88007068],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.88,74.68028272]],[[129.06,9.78882769],[129.07,6.17007068],[129.08,0.38],[129.12,25.53263258],[129.13,6.0553161]]]
["bitfinex","SOLUSD",1763769991866,[[129.01,6.17007068],[129.0,0.71],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999]],[[129.07,6.17007068],[129.08,0.38],[129.12,25.53263258],[129.13,6.0553161]]]
["bitfinex","SOLUSD",1763769991867,[[129.01,6.17007068],[129.0,0.71],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999]],[[129.04,9.78882769],[129.05,1.9],[129.07,6.17007068],[129.08,0.38],[129.1,7.74593338]]]
["bitfinex","SOLUSD",1763769992083,[[129.0,0.71],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.9,7.75777949]],[[129.04,9.78882769],[129.05,1.9],[129.07,6.55007068],[129.1,7.74593338],[129.11,19.3641555]]]
["bitfinex","SOLUSD",1763769992371,[[129.01,6.17007068],[129.0,0.71],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999]],[[129.04,9.78882769],[129.05,1.9],[129.07,6.55007068],[129.1,7.74593338],[129.11,19.3641555]]]
["bitfinex","SOLUSD",1763769992553,[[129.0,0.71],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999]],[[129.04,9.78882769],[129.05,1.9],[129.07,6.55007068],[129.1,7.74593338],[129.11,19.3641555]]]
["bitfinex","SOLUSD",1763769992554,[[129.0,6.88007068],[128.96,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.89,10.56468307]],[[129.04,9.78882769],[129.05,1.9],[129.06,6.17007068],[129.07,0.38],[129.09,23.32]]]
["bitfinex","SOLUSD",1763769992946,[[129.0,6.88007068],[128.96,6.17007068],[128.94,9.78882769],[128.91,1.99999999],[128.89,10.56468307]],[[129.04,9.78882769],[129.05,1.9],[129.06,6.17007068],[129.07,0.38],[129.09,31.06702731]]]
["bitfinex","SOLUSD",1763769993160,[[128.89,10.56468307]],[[129.04,9.78882769],[129.05,1.9],[129.06,6.17007068],[129.07,0.38],[129.09,31.06702731]]]
["bitfinex","SOLUSD",1763769993161,[[128.98,6.17007068],[128.97,0.71],[128.89,1.99999999],[128.88,6.17007068],[128.86,25.74046312]],[[129.02,9.78882769],[129.03,0.38],[129.04,39.27889837],[129.05,1.9],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763769993353,[[129.01,6.17007068],[128.97,0.71],[128.96,6.17007068],[128.92,9.78882769],[128.91,1.99999999]],[[129.07,9.78882769],[129.08,0.38],[129.1,7.74634728],[129.12,25.53271739],[129.13,11.78882768]]]
["bitfinex","SOLUSD",1763769993543,[[129.0,6.17007068],[128.97,0.71],[128.96,6.17007068],[128.92,9.78882769],[128.91,1.99999999]],[[129.06,8.07007068],[129.07,33.48882769],[129.1,7.74634728],[129.12,27.53271738],[129.13,9.88882769]]]
["bitfinex","SOLUSD",1763769993741,[[128.97,0.71],[128.96,6.17007068],[128.92,9.78882769],[128.91,1.99999999]],[[129.06,8.07007068],[129.07,33.48882769],[129.1,7.74634728],[129.12,27.53271738],[129.13,9.88882769]]]
["bitfinex","SOLUSD",1763769993742,[[129.01,6.17007068],[128.97,0.71],[128.96,6.17007068],[128.95,9.78882769],[128.91,1.99999999]],[[129.06,1.9],[129.07,16.33889837],[129.1,7.74634728],[129.12,25.53271739],[129.13,11.88882768]]]
["bitfinex","SOLUSD",1763769993949,[[129.01,6.17007068],[128.97,0.71],[128.96,6.17007068],[128.95,9.78882769]],[[129.06,1.9],[129.07,16.33889837],[129.1,7.74634728],[129.12,25.53271739],[129.13,11.88882768]]]
["bitfinex","SOLUSD",1763769993950,[[129.01,6.17007068],[128.97,0.71],[128.96,6.17007068],[128.95,9.78882769],[128.93,1.99999999]],[[129.06,1.9],[129.07,16.33889837],[129.1,7.74634728],[129.11,1.99999999],[129.12,25.53271739]]]
["bitfinex","SOLUSD",1763769994166,[[129.01,6.88007068],[128.96,6.17007068],[128.95,9.78882769],[128.93,1.99999999],[128.85,38.80265098]],[[129.06,1.9],[129.07,16.33889837],[129.1,7.74634728],[129.11,1.99999999],[129.12,25.53271739]]]
["bitfinex","SOLUSD",1763769994669,[[129.02,0.71],[129.01,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.92,1.99999999]],[[129.07,33.48882769],[129.09,7.74654096],[129.12,27.53271738],[129.13,16.02260914],[129.17,18.76]]]
["bitfinex","SOLUSD",1763769994859,[[129.02,6.88007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999],[128.92,1.9]],[[129.09,0.38],[129.11,7.74537745],[129.12,6.17007068],[129.13,0.1],[129.14,21.35954293]]]
["bitfinex","SOLUSD",1763769995057,[[129.02,6.88007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999],[128.92,1.9]],[[129.07,9.78882769],[129.08,8.07007068],[129.09,0.38],[129.1,7.74605469],[129.12,6.17007068]]]
["bitfinex","SOLUSD",1763769995281,[[129.02,6.88007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999],[128.92,2.67567483]],[[129.07,9.78882769],[129.08,8.07007068],[129.09,0.38],[129.1,7.74605469],[129.12,6.17007068]]]
["bitfinex","SOLUSD",1763769995578,[[129.02,6.88007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999],[128.92,2.67567483]],[[129.07,9.78882769],[129.08,8.07007068],[129.09,23.7],[129.1,7.74605469],[129.12,8.17007067]]]
["bitfinex","SOLUSD",1763769995778,[[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999],[128.92,10.43234667]],[[129.07,9.78882769],[129.09,23.7],[129.11,7.74554066],[129.12,6.17007068],[129.13,21.4612265]]]
["bitfinex","SOLUSD",1763769995979,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.06,1.9],[129.07,9.78882769],[129.09,29.87007068],[129.11,7.74554066],[129.13,19.46122651]]]
["bitfinex","SOLUSD",1763769996473,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.06,1.9],[129.07,9.78882769],[129.09,6.55007068],[129.11,7.74554066],[129.13,19.46122651]]]
["bitfinex","SOLUSD",1763769996663,[[129.02,6.17007068],[129.01,0.7],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.06,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.1,7.74611726]]]
["bitfinex","SOLUSD",1763769996976,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.06,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06551037]]]
["bitfinex","SOLUSD",1763769997569,[[129.02,6.17007068],[129.01,0.7],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.06,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06551037]]]
["bitfinex","SOLUSD",1763769997875,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.06,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06551037]]]
["bitfinex","SOLUSD",1763769998072,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,11.78882768],[87.773,1.0]],[[129.05,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06551037]]]
["bitfinex","SOLUSD",1763769998383,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,11.78882768],[128.76,20.59733533]],[[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06551037],[129.14,12.41145114]]]
["bitfinex","SOLUSD",1763769998570,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.93,1.99999999]],[[129.04,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.1,7.74617377]]]
["bitfinex","SOLUSD",1763769999152,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,1.99999999]],[[129.04,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06545762]]]
["bitfinex","SOLUSD",1763769999476,[[129.03,0.7],[129.02,6.17007068],[128.96,6.17007068],[128.95,9.78882769],[128.94,2.77555451]],[[129.04,1.9],[129.07,9.78882769],[129.08,6.17007068],[129.09,0.38],[129.11,31.06545762]]]
["bitfinex","SOLUSD",1763770000177,[[129.03,6.87007068],[128.98,9.78882769],[128.96,6.17007068],[128.95,9.78882769],[128.94,10.53084345]],[[129.1,6.17007068],[129.12,7.74513947],[129.13,42.78122651],[129.15,41.72999981],[129.17,57.46952535]]]
["bitfinex","SOLUSD",1763770000479,[[129.04,6.17007068],[129.03,0.7],[128.98,9.78882769],[128.96,8.17007067],[128.94,8.53084346]],[[129.09,11.68882769],[129.1,6.17007068],[129.11,0.38],[129.13,31.1642987],[129.15,54.91804037]]]
["bitfinex","SOLUSD",1763770000675,[[129.04,6.87007068],[128.98,9.78882769],[128.96,8.17007067],[128.94,8.53084346],[128.92,21.29084728]],[[129.09,11.68882769],[129.1,6.17007068],[129.11,0.38],[129.13,31.1642987],[129.14,6.21147349]]]
["bitfinex","SOLUSD",1763770000872,[[129.05,0.7],[129.04,6.17007068],[128.98,9.78882769],[128.96,8.17007067],[128.94,8.53084346]],[[129.08,1.9],[129.09,9.78882769],[129.1,6.17007068],[129.11,0.38],[129.13,31.1642987]]]
["bitfinex","SOLUSD",1763770002478,[[129.05,0.7],[129.04,6.17007068],[128.98,9.78882769],[128.96,8.17007067],[128.94,8.53084346]],[[129.08,1.9],[129.09,9.78882769],[129.1,6.17007068],[129.11,0.38],[129.12,7.74477456]]]
["bitfinex","SOLUSD",1763770002871,[[129.01,6.17007068],[128.96,6.17007068],[128.94,0.77555452],[128.93,1.99999999],[128.92,1.9]],[[129.07,16.33889837],[129.08,1.9],[129.09,7.74659885],[129.12,29.49007068],[129.14,8.14198995]]]
["bitfinex","SOLUSD",1763770003061,[[129.01,6.17007068],[129.0,0.7],[128.96,6.17007068],[128.95,9.78882769],[128.93,1.99999999]],[[129.07,16.33889837],[129.08,1.9],[129.09,7.74659885],[129.12,31.49007067],[129.14,6.14198996]]]
["bitfinex","SOLUSD",1763770003260,[[129.01,6.87007068],[128.96,6.17007068],[128.95,9.78882769],[128.93,1.99999999],[128.54,66.51903017]],[[129.07,16.33889837],[129.08,1.9],[129.09,7.74659885],[129.12,31.49007067],[129.13,6.27007068]]]
["bitfinex","SOLUSD",1763770003663,[[129.01,6.87007068],[128.96,6.17007068],[128.95,9.78882769],[128.93,1.99999999],[128.91,8.53308259]],[[129.07,16.33889837],[129.08,1.9],[129.09,7.74659885],[129.12,50.85258452],[129.13,6.27007068]]]
["bitfinex","SOLUSD",1763770003867,[[128.98,6.87007068],[128.89,1.99999999],[128.88,6.17007068],[128.87,7.75957331],[128.85,102.9614724]],[[129.03,9.78882769],[129.04,6.17007068],[129.06,0.38],[129.07,31.06789555],[129.08,1.9]]]
["bitfinex","SOLUSD",1763770004061,[[128.98,0.7],[128.97,6.17007068],[128.9,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.02,1.88],[129.03,15.95889837],[129.06,0.38],[129.07,31.06789555],[129.13,44.79118768]]]
["bitfinex","SOLUSD",1763770004266,[[128.98,0.7],[128.97,6.17007068],[128.9,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.02,1.88],[129.03,16.33889837],[129.07,50.43723001],[129.09,1.99999999],[129.13,44.79118768]]]
["bitfinex","SOLUSD",1763770004460,[[128.95,6.84007068],[128.9,9.78882769],[128.88,6.17007068],[128.87,1.99999999],[128.86,25.72046312]],[[129.01,16.33889837],[129.02,1.88],[129.07,52.43723],[129.11,50.0],[129.13,83.51206916]]]
["bitfinex","SOLUSD",1763770004660,[[128.95,6.84007068],[128.88,6.17007068],[128.87,1.99999999],[128.86,25.72046312],[128.85,41.32081356]],[[129.01,15.95889837],[129.02,2.26],[129.07,52.43723],[129.11,50.0],[129.13,83.51206916]]]
["bitfinex","SOLUSD",1763770004973,[[128.96,0.67],[128.95,6.17007068],[128.89,1.99999999],[128.88,6.17007068],[128.86,33.48073545]],[[129.01,15.95889837],[129.02,2.26],[129.07,52.43723],[129.11,50.0],[129.13,83.51206916]]]
["bitfinex","SOLUSD",1763770005292,[[128.96,0.67],[128.95,6.17007068],[128.9,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.01,15.95889837],[129.02,2.26],[129.04,7.74957507],[129.07,44.68933445],[129.09,38.7346633]]]
["bitfinex","SOLUSD",1763770005665,[[128.96,0.67],[128.95,6.17007068],[128.88,6.17007068],[128.86,27.72046311],[128.79,45.98776845]],[[129.01,15.95889837],[129.02,2.26],[129.03,7.75015884],[129.04,23.32],[129.06,19.3717741]]]
["bitfinex","SOLUSD",1763770005873,[[128.96,0.67],[128.95,6.17007068],[128.88,6.17007068],[128.86,27.72046311],[128.85,41.32054138]],[[129.01,15.95889837],[129.02,2.26],[129.03,7.75015884],[129.04,23.32],[129.06,19.3717741]]]
["bitfinex","SOLUSD",1763770006583,[[128.96,0.67],[128.95,6.17007068],[128.88,6.17007068],[128.86,27.72046311],[128.85,41.32054138]],[[129.01,16.33889837],[129.02,25.2],[129.03,7.75015884],[129.06,19.3717741],[129.1,38.72258719]]]
["bitfinex","SOLUSD",1763770006890,[[128.96,0.67],[128.95,6.17007068],[128.88,6.17007068],[128.86,27.72046311],[128.85,41.32054138]],[[129.01,6.55007068],[129.02,25.2],[129.03,7.75015884],[129.06,19.3717741],[129.1,38.72258719]]]
["bitfinex","SOLUSD",1763770007394,[[128.96,0.67],[128.95,6.17007068],[128.88,6.17007068],[128.87,1.99999999],[128.86,25.72046312]],[[129.0,9.78882769],[129.01,6.55007068],[129.02,25.2],[129.03,7.75015884],[129.06,19.3717741]]]
["bitfinex","SOLUSD",1763770007582,[[128.88,6.17007068],[128.86,27.72046311],[128.83,19.40493438],[128.81,88.81476524],[128.79,7.777]],[[129.0,9.78882769],[129.04,7.7495927],[129.05,19.37346219],[129.09,88.7346633],[129.12,63.2619337]]]
["bitfinex","SOLUSD",1763770007768,[[128.96,0.67],[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[128.99,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.7495927]]]
["bitfinex","SOLUSD",1763770007967,[[128.96,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[128.99,1.88],[129.0,15.95889837],[129.01,0.38],[129.02,23.32],[129.04,13.91966338]]]
["bitfinex","SOLUSD",1763770008383,[[128.96,0.67],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[128.99,1.88],[129.0,15.95889837],[129.01,0.38],[129.02,23.32],[129.04,13.91966338]]]
["bitfinex","SOLUSD",1763770008384,[[128.96,0.67],[128.89,9.78882769],[128.88,1.99999999],[128.86,25.72046312],[128.79,7.777]],[[128.99,1.88],[129.0,15.95889837],[129.01,0.38],[129.02,23.32],[129.04,13.91966338]]]
["bitfinex","SOLUSD",1763770008578,[[128.96,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[128.99,1.88],[129.0,15.95889837],[129.01,0.38],[129.02,23.32],[129.04,13.91966338]]]
["bitfinex","SOLUSD",1763770008789,[[128.96,0.67],[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[128.99,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.7495927]]]
["bitfinex","SOLUSD",1763770009097,[[128.96,0.67],[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.7495927],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763770009404,[[128.96,0.67],[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,25.72046312]],[[128.99,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.7495927]]]
["bitfinex","SOLUSD",1763770010579,[[128.93,6.84007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,25.72046312],[128.85,1.99999999]],[[128.99,8.43007068],[129.0,33.10882769],[129.01,7.75144399],[129.04,6.17007068],[129.05,1.99999999]]]
["bitfinex","SOLUSD",1763770010910,[[128.93,0.67],[128.92,6.17007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,27.72046311]],[[128.97,9.78882769],[128.98,6.55007068],[128.99,25.2],[129.0,9.78882769],[129.03,19.3759704]]]
["bitfinex","SOLUSD",1763770011112,[[128.93,0.67],[128.92,6.17007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,27.72046311]],[[128.96,1.88],[128.97,9.78882769],[128.98,6.55007068],[128.99,23.32],[129.03,19.3759704]]]
["bitfinex","SOLUSD",1763770011314,[[128.93,0.67],[128.92,6.17007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,27.72046311]],[[128.96,1.88],[128.97,9.78882769],[128.98,0.38],[128.99,29.49007068],[129.03,19.3759704]]]
["bitfinex","SOLUSD",1763770011605,[[128.93,0.67],[128.92,6.17007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,27.72046311]],[[128.96,1.88],[128.97,9.78882769],[128.98,0.38],[128.99,29.49007068],[129.01,7.75169355]]]
["bitfinex","SOLUSD",1763770011791,[[128.93,0.67],[128.92,6.17007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,25.72046312]],[[128.96,1.88],[128.97,9.78882769],[128.98,0.38],[128.99,29.49007068],[129.01,7.75169355]]]
["bitfinex","SOLUSD",1763770012110,[[128.93,0.67],[128.92,6.17007068],[128.88,6.17007068],[128.87,9.78882769],[128.86,27.72046311]],[[128.96,1.88],[128.97,9.78882769],[128.98,0.38],[128.99,29.49007068],[129.01,7.75169355]]]
["bitfinex","SOLUSD",1763770012312,[[128.95,6.17007068],[128.93,0.67],[128.88,8.17007067],[128.87,9.78882769],[128.86,33.48031055]],[[129.01,7.75169355]]]
["bitfinex","SOLUSD",1763770012313,[[128.95,6.17007068],[128.93,0.67],[128.88,8.17007067],[128.87,9.78882769],[128.86,33.48031055]],[[129.0,9.78882769],[129.01,6.17007068],[129.05,7.74935689],[129.07,11.78882768],[129.1,38.7306446]]]
["bitfinex","SOLUSD",1763770012504,[[128.95,6.17007068],[128.93,0.67],[128.88,8.17007067],[128.87,9.78882769],[128.86,34.25634655]],[[128.99,1.88],[129.0,9.78882769],[129.01,6.17007068],[129.04,7.74963511],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763770012804,[[128.94,6.17007068],[128.9,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.84,7.76130827]],[[128.99,1.88],[129.0,0.38],[129.01,6.17007068],[129.02,9.78882769],[129.04,7.74963511]]]
["bitfinex","SOLUSD",1763770012994,[[128.95,0.67],[128.94,6.17007068],[128.9,9.78882769],[128.88,6.17007068],[128.86,27.72046311]],[[128.99,1.88],[129.0,6.55007068],[129.02,9.78882769],[129.04,13.91970579],[129.09,96.64]]]
["bitfinex","SOLUSD",1763770013197,[[128.95,0.67],[128.93,6.17007068],[128.88,6.17007068],[128.86,25.72046312],[128.85,1.99999999]],[[128.99,8.43007068],[129.02,9.78882769],[129.04,33.29354335],[129.05,1.99999999],[129.09,96.64]]]
["bitfinex","SOLUSD",1763770013422,[[128.93,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.6,41.77439386]],[[128.99,8.43007068],[129.02,33.10882769],[129.04,35.29354334],[129.09,96.64],[129.14,6.14198996]]]
["bitfinex","SOLUSD",1763770013594,[[128.93,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.83,7.76191936]],[[128.99,8.43007068],[129.02,40.85992219],[129.04,27.54390823],[129.08,38.7374044],[129.09,96.64]]]
["bitfinex","SOLUSD",1763770013794,[[128.93,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.83,7.76191936]],[[128.99,8.43007068],[129.02,40.85992219],[129.04,25.54390824],[129.05,1.99999999],[129.08,38.7374044]]]
["bitfinex","SOLUSD",1763770013991,[[128.93,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.83,7.76191936]],[[128.99,8.43007068],[129.02,40.85992219],[129.04,27.54390823],[129.08,38.7374044],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770014190,[[128.93,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.83,7.76191936]],[[128.99,8.43007068],[129.02,40.85992219],[129.04,27.54390823],[129.08,77.22684905],[129.14,12.58055324]]]
["bitfinex","SOLUSD",1763770014484,[[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311],[128.84,7.7614378]],[[128.99,2.26],[129.0,6.17007068],[129.02,40.85992219],[129.04,25.54390824],[129.05,1.99999999]]]
["bitfinex","SOLUSD",1763770014682,[[128.95,6.17007068],[128.94,0.67],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.98,1.88],[129.01,16.33889837],[129.03,23.32],[129.06,19.37152966],[129.08,40.73740439]]]
["bitfinex","SOLUSD",1763770014897,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,9.78882769],[128.78,46.75245276]],[[128.97,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,33.10882769],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770015109,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,9.78882769],[128.78,46.75245276]],[[129.0,9.78882769],[129.01,6.55007068],[129.02,33.10882769],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770015110,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,9.78882769],[128.78,46.75245276]],[[128.96,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770015288,[[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,9.78882769],[128.78,46.75245276]],[[128.96,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770015481,[[128.95,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999],[128.79,9.78882769]],[[128.96,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770015684,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,9.78882769],[128.63,41.77439386]],[[128.96,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770015986,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,47.99959614],[128.78,7.777]],[[128.96,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.03,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770016884,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,48.19959614],[128.78,7.777]],[[128.96,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.03,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770017508,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.79,48.19959614],[128.78,7.777]],[[128.96,1.88],[129.03,23.32],[129.04,7.74976779]]]
["bitfinex","SOLUSD",1763770017509,[[128.95,6.84007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,26.49649912],[128.84,50.0]],[[128.96,1.88],[129.02,6.17007068],[129.03,9.78882769],[129.04,0.38],[129.05,31.06914743]]]
["bitfinex","SOLUSD",1763770017712,[[128.95,6.84007068],[128.89,11.78882768],[128.88,6.17007068],[128.86,26.49649912],[128.84,50.0]],[[128.96,1.88],[129.02,6.17007068],[129.03,10.16882769],[129.05,31.06914743],[129.07,1.99999999]]]
["bitfinex","SOLUSD",1763770017890,[[128.93,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,25.72046312],[128.85,1.99999999]],[[128.96,1.88],[128.99,0.38],[129.0,6.17007068],[129.02,31.07120536],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763770018100,[[128.94,0.67],[128.93,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311]],[[128.96,1.88],[129.0,6.17007068],[129.01,0.38],[129.02,31.07120536],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763770018596,[[128.94,6.84007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999],[128.86,25.72046312]],[[128.96,1.88],[129.0,6.17007068],[129.01,0.38],[129.02,23.32],[129.03,17.53923695]]]
["bitfinex","SOLUSD",1763770018989,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.96,1.88],[129.0,6.17007068],[129.01,0.38],[129.02,23.32],[129.03,9.78882769]]]
["bitfinex","SOLUSD",1763770019290,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.96,1.88],[129.0,6.17007068],[129.01,0.38],[129.02,23.32],[129.03,17.53901965]]]
["bitfinex","SOLUSD",1763770019694,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.96,1.88],[129.01,6.55007068],[129.02,23.32],[129.03,17.53901965],[129.11,71.50007068]]]
["bitfinex","SOLUSD",1763770020212,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.03,17.53901965],[129.11,52.86007068]]]
["bitfinex","SOLUSD",1763770020507,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311]],[[128.99,1.88],[129.0,9.78882769],[129.01,6.55007068],[129.02,23.32],[129.03,7.75019196]]]
["bitfinex","SOLUSD",1763770020805,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999]],[[128.99,1.88],[129.0,10.16882769],[129.01,6.17007068],[129.02,23.32],[129.03,7.75019196]]]
["bitfinex","SOLUSD",1763770021187,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311]],[[128.99,1.88],[129.0,10.16882769],[129.01,6.17007068],[129.02,23.32],[129.03,7.75019196]]]
["bitfinex","SOLUSD",1763770021504,[[128.95,0.67],[128.94,6.17007068],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311]],[[128.99,1.88],[129.0,10.16882769],[129.01,29.49007068],[129.03,7.75019196],[129.15,61.29535331]]]
["bitfinex","SOLUSD",1763770021722,[[128.95,0.67],[128.89,9.78882769],[128.88,6.17007068],[128.86,27.72046311]],[[128.99,1.88],[129.0,10.16882769],[129.01,29.49007068],[129.03,7.75019196],[129.15,61.29535331]]]
["bitfinex","SOLUSD",1763770021723,[[128.96,6.17007068],[128.95,0.67],[128.89,9.78882769],[128.88,8.17007067],[128.86,26.49649912]],[[129.02,9.78882769],[129.03,15.95889837],[129.04,0.38],[129.08,21.36877045],[129.11,85.41828964]]]
["bitfinex","SOLUSD",1763770021908,[[128.97,6.84007068],[128.92,9.78882769],[128.89,11.78882768],[128.88,13.92888405],[128.86,45.89688481]],[[129.01,1.88],[129.03,9.78882769],[129.04,6.55007068],[129.08,19.36877046],[129.1,1.99999999]]]
["bitfinex","SOLUSD",1763770022089,[[128.89,9.78882769],[128.88,6.17007068],[128.87,1.99999999],[128.86,26.49649912],[128.81,59.78882769]],[[129.01,1.88],[129.02,6.55007068],[129.03,9.78882769],[129.07,29.11732676],[129.11,85.41828964]]]
["bitfinex","SOLUSD",1763770022408,[[128.95,6.17007068],[128.9,0.67],[128.89,9.78882769],[128.88,8.17007067],[128.86,33.48046511]],[[129.01,1.88],[129.02,6.55007068],[129.03,9.78882769],[129.07,29.11732676],[129.11,123.58520149]]]
["bitfinex","SOLUSD",1763770022613,[[128.95,6.17007068],[128.9,0.67],[128.89,9.78882769],[128.88,8.17007067],[128.86,33.48046511]],[[129.01,1.88],[129.02,6.55007068],[129.03,33.10882769],[129.07,27.11732677],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763770022820,[[128.96,0.67],[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,33.48046511]],[[129.01,1.88],[129.02,6.55007068],[129.03,33.10882769],[129.07,27.11732677],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763770022993,[[128.96,0.67],[128.95,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.86,33.48046511]],[[129.01,1.88],[129.02,6.55007068],[129.03,33.10882769],[129.07,29.11732676],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1763770023193,[[128.96,6.84007068],[128.89,11.78882768],[128.88,6.17007068],[128.87,7.7596916],[128.86,25.72046312]],[[129.01,1.88],[129.02,6.55007068],[129.03,33.10882769],[129.07,27.11732677],[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763770023406,[[128.98,6.17007068],[128.96,0.67],[128.92,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.08,1.99999999]]]
["bitfinex","SOLUSD",1763770023407,[[128.98,6.17007068],[128.96,0.67],[128.92,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.04,6.17007068],[129.05,0.38],[129.08,7.74756862],[129.09,19.36707189],[129.1,1.99999999]]]
["bitfinex","SOLUSD",1763770023596,[[128.99,6.17007068],[128.97,0.67],[128.92,9.78882769],[128.91,1.99999999],[128.9,7.75759731]],[[129.05,6.55007068],[129.06,9.78882769],[129.07,23.32],[129.11,19.36426807],[129.12,8.27007067]]]
["bitfinex","SOLUSD",1763770023800,[[128.99,6.17007068],[128.92,9.78882769],[128.9,7.75759731]],[[129.05,6.55007068],[129.06,9.78882769],[129.07,23.32],[129.11,19.36426807],[129.12,8.27007067]]]
["bitfinex","SOLUSD",1763770023801,[[128.99,6.84007068],[128.93,1.99999999],[128.92,9.78882769],[128.9,7.75759731],[128.83,54.76228725]],[[129.04,1.88],[129.05,6.55007068],[129.06,33.10882769],[129.08,7.7471701],[129.11,21.36426806]]]
["bitfinex","SOLUSD",1763770023998,[[129.0,0.67],[128.99,6.17007068],[128.93,1.99999999],[128.92,9.78882769],[128.91,7.7572276]],[[129.04,1.88],[129.05,6.55007068],[129.06,33.10882769],[129.1,7.74597102],[129.11,21.36426806]]]
["bitfinex","SOLUSD",1763770024205,[[129.0,0.67],[128.99,6.17007068],[128.92,11.78882768],[128.91,7.7572276],[128.84,16.47786826]],[[129.04,1.88],[129.05,0.38],[129.06,39.27889837],[129.1,7.74597102],[129.11,21.36426806]]]
["bitfinex","SOLUSD",1763770024407,[[129.0,0.67],[128.99,6.17007068],[128.95,9.78882769],[128.93,1.99999999],[128.91,7.7572276]],[[129.04,1.88],[129.05,0.38],[129.06,39.27889837],[129.1,7.74597102],[129.11,21.36426806]]]
["bitfinex","SOLUSD",1763770024915,[[129.0,0.67],[128.99,6.17007068],[128.95,9.78882769],[128.93,1.99999999],[128.92,7.75667]],[[129.04,1.88],[129.05,0.38],[129.06,39.27889837],[129.1,7.74597102],[129.11,21.36426806]]]
["bitfinex","SOLUSD",1763770025293,[[129.02,6.17007068],[129.0,0.67],[128.96,6.17007068],[128.95,11.78882768],[128.92,9.63667]],[[129.08,29.87007068],[129.13,19.46113907],[129.14,6.14198996],[129.15,78.32904583],[129.16,50.0]]]
["bitfinex","SOLUSD",1763770025498,[[129.02,6.17007068],[129.0,0.67],[128.96,6.17007068],[128.95,11.78882768],[128.94,7.75548995]],[[129.07,1.88],[129.08,29.87007068],[129.09,9.78882769],[129.12,14.01518141],[129.13,21.46113906]]]
["bitfinex","SOLUSD",1763770025804,[[129.02,6.17007068],[128.98,9.78882769],[128.96,6.17007068],[128.95,19.54366204],[128.93,20.16522339]],[[129.08,0.38],[129.09,15.95889837],[129.12,0.1],[129.13,7.84438225],[129.15,54.91815749]]]
["bitfinex","SOLUSD",1763770025991,[[128.99,0.67],[128.91,1.99999999],[128.88,6.17007068],[128.86,50.0377974],[128.85,50.0]],[[129.05,6.17007068],[129.07,2.26],[129.1,1.99999999],[129.11,7.74586497],[129.12,6.27007068]]]
["bitfinex","SOLUSD",1763770026192,[[128.99,0.67],[128.94,9.78882769],[128.91,1.99999999],[128.89,7.75821612],[128.88,25.56779943]],[[129.04,2.26],[129.05,6.17007068],[129.06,9.78882769],[129.09,1.99999999],[129.11,27.10919856]]]
["bitfinex","SOLUSD",1763770026391,[[128.97,6.84007068],[128.94,9.78882769],[128.89,1.99999999],[128.88,13.92893665],[128.86,52.9598674]],[[129.03,6.17007068],[129.04,2.26],[129.05,23.32],[129.06,9.78882769],[129.09,1.99999999]]]
["bitfinex","SOLUSD",1763770026594,[[128.97,0.67],[128.96,6.17007068],[128.94,9.78882769],[128.89,1.99999999],[128.88,13.92893665]],[[129.03,6.17007068],[129.04,2.26],[129.05,23.32],[129.06,9.78882769],[129.09,1.99999999]]]
["bitfinex","SOLUSD",1763770026822,[[128.97,0.67],[128.96,6.17007068],[128.89,1.99999999],[128.88,13.92893665],[128.82,26.26669595]],[[129.03,6.17007068],[129.04,2.26],[129.05,23.32],[129.06,9.78882769],[129.09,1.99999999]]]
["bitfinex","SOLUSD",1763770027023,[[128.97,0.67],[128.96,6.17007068],[128.89,9.78882769],[128.88,8.17007067],[128.87,1.88]],[[129.02,16.33889837],[129.03,23.32],[129.04,1.88],[129.08,1.99999999],[129.11,112.52586574]]]
["bitfinex","SOLUSD",1763770027188,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.02,9.78882769],[129.03,29.87007068],[129.04,1.88],[129.08,1.99999999],[129.11,112.52586574]]]
["bitfinex","SOLUSD",1763770027393,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.02,10.16882769],[129.03,29.49007068],[129.04,1.88],[129.08,1.99999999],[129.11,112.52586574]]]
["bitfinex","SOLUSD",1763770027609,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,13.92888024]],[[129.02,10.16882769],[129.03,29.49007068],[129.04,1.88],[129.08,1.99999999],[129.11,112.52586574]]]
["bitfinex","SOLUSD",1763770027610,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,13.92888024]],[[129.02,10.16882769],[129.03,29.49007068],[129.04,1.88],[129.06,7.74839792],[129.08,21.36804407]]]
["bitfinex","SOLUSD",1763770028606,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.02,10.16882769],[129.03,29.49007068],[129.04,1.88],[129.06,7.74839792],[129.08,21.36804407]]]
["bitfinex","SOLUSD",1763770029201,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.02,10.16882769],[129.03,29.49007068],[129.06,7.74839792],[129.08,21.36804407],[129.11,91.85523046]]]
["bitfinex","SOLUSD",1763770029422,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.89,1.99999999],[128.88,6.17007068]],[[129.01,1.88],[129.02,10.16882769],[129.03,29.49007068],[129.05,7.74894064],[129.08,21.36804407]]]
["bitfinex","SOLUSD",1763770029618,[[128.97,0.67],[128.91,9.78882769],[128.88,8.17007067],[128.87,1.88],[128.86,64.98516976]],[[129.01,1.88],[129.02,15.95889837],[129.03,23.32],[129.04,7.74986227],[129.06,19.3717083]]]
["bitfinex","SOLUSD",1763770029821,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,1.88]],[[129.01,1.88],[129.02,16.33889837],[129.03,23.32],[129.04,7.74986227],[129.06,19.3717083]]]
["bitfinex","SOLUSD",1763770030128,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,1.88]],[[129.02,16.33889837],[129.03,23.32],[129.04,7.74986227],[129.06,19.3717083],[129.17,0.1]]]
["bitfinex","SOLUSD",1763770030427,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,9.63968604]],[[129.0,1.88],[129.02,16.33889837],[129.05,31.06920336],[129.06,19.3717083],[129.11,93.52033489]]]
["bitfinex","SOLUSD",1763770030637,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,15.92920156],[128.87,1.88]],[[129.0,1.88],[129.02,16.33889837],[129.05,31.06920336],[129.11,93.52033489]]]
["bitfinex","SOLUSD",1763770030638,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,15.92920156],[128.87,1.88]],[[129.0,1.88],[129.02,16.33889837],[129.05,31.06920336],[129.08,19.36863197],[129.11,55.35342304]]]
["bitfinex","SOLUSD",1763770030964,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,10.41521036]],[[128.99,1.88],[129.03,6.17007068],[129.04,33.10882769],[129.08,21.36833046],[129.12,133.57724252]]]
["bitfinex","SOLUSD",1763770031135,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,10.41521036]],[[129.03,6.17007068],[129.08,21.36833046],[129.12,133.57724252]]]
["bitfinex","SOLUSD",1763770031136,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,1.88]],[[128.98,1.88],[129.02,15.95889837],[129.03,23.32],[129.07,0.38],[129.08,21.36833046]]]
["bitfinex","SOLUSD",1763770031424,[[128.97,0.67],[128.96,6.17007068],[128.91,9.78882769],[128.88,8.17007067],[128.87,9.63967134]],[[128.98,1.88],[129.02,15.95889837],[129.03,0.38],[129.06,7.7486108],[129.08,21.36833046]]]
["bitfinex","SOLUSD",1763770031606,[[128.97,6.84007068],[128.91,9.78882769],[128.9,1.99999999],[128.89,7.75851473],[128.88,6.17007068]],[[129.03,6.17007068],[129.04,23.34],[129.05,0.38],[129.1,27.80427165],[129.13,98.30625156]]]
["bitfinex","SOLUSD",1763770031807,[[128.98,6.17007068],[128.97,0.67],[128.94,9.78882769],[128.91,11.78882768],[128.89,7.75851473]],[[129.04,23.34],[129.05,0.38],[129.1,27.80427165],[129.13,98.30625156]]]
["bitfinex","SOLUSD",1763770031808,[[128.98,6.17007068],[128.97,0.67],[128.94,9.78882769],[128.91,11.78882768],[128.89,7.75851473]],[[129.04,6.17007068],[129.05,0.38],[129.08,7.74731791],[129.1,21.36570837],[129.11,6.43856328]]]
["bitfinex","SOLUSD",1763770032005,[[128.98,6.84007068],[128.94,9.78882769],[128.91,1.99999999],[128.89,7.75851473],[128.85,66.47786826]],[[129.02,1.88],[129.05,6.55007068],[129.06,9.78882769],[129.08,7.74731791],[129.1,21.36570837]]]
["bitfinex","SOLUSD",1763770032223,[[128.99,0.67],[128.98,6.17007068],[128.94,9.78882769],[128.91,1.99999999],[128.89,7.75851473]],[[129.02,1.88],[129.05,6.55007068],[129.06,9.78882769],[129.08,7.74731791],[129.1,21.36570837]]]
["bitfinex","SOLUSD",1763770032433,[[128.99,0.67],[128.98,6.17007068],[128.94,9.78882769],[128.91,1.99999999],[128.9,7.75780968]],[[129.02,1.88],[129.05,6.55007068],[129.06,9.78882769],[129.08,7.74731791],[129.1,21.36570837]]]
["bitfinex","SOLUSD",1763770032434,[[128.99,0.67],[128.98,6.17007068],[128.94,9.78882769],[128.91,1.99999999],[128.9,7.75780968]],[[129.02,1.88],[129.05,6.55007068],[129.06,9.78882769],[129.08,7.74731791],[129.1,19.36570838]]]
["bitfinex","SOLUSD",1763770032600,[[128.99,0.67],[128.98,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.89,7.75831695]],[[129.02,1.88],[129.05,6.55007068],[129.06,33.12882769],[129.08,7.74721818],[129.1,21.36570837]]]
["bitfinex","SOLUSD",1763770032931,[[128.99,0.67],[128.98,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.9,7.75790743]],[[129.01,1.88],[129.05,6.55007068],[129.06,33.12882769],[129.1,21.36570837],[129.11,6.43856328]]]
["bitfinex","SOLUSD",1763770033115,[[128.99,0.67],[128.98,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.9,7.75790743]],[[129.01,1.88],[129.05,6.55007068],[129.06,33.12882769],[129.08,7.74722369],[129.1,21.36570837]]]
["bitfinex","SOLUSD",1763770033435,[[128.99,6.84007068],[128.94,9.78882769],[128.92,1.99999999],[128.9,7.75790743],[128.86,57.22486817]],[[129.05,6.55007068],[129.06,33.12882769],[129.08,7.74722369],[129.1,19.36570838],[129.11,8.43856327]]]
["bitfinex","SOLUSD",1763770033730,[[128.99,6.84007068],[128.94,9.78882769],[128.92,1.99999999],[128.9,7.75790743],[128.86,73.70273643]],[[129.04,1.88],[129.05,6.55007068],[129.06,33.12882769],[129.08,7.74722369],[129.1,21.36570837]]]
["bitfinex","SOLUSD",1763770033908,[[128.99,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.89,19.39589979],[128.88,6.17007068]],[[129.05,6.17007068],[129.06,33.12882769],[129.09,7.74673349],[129.1,1.99999999],[129.12,32.07149544]]]
["bitfinex","SOLUSD",1763770034112,[[129.02,6.17007068],[128.94,9.78882769],[128.92,1.99999999],[128.89,19.39589979],[128.88,6.17007068]],[[129.12,32.07149544]]]
["bitfinex","SOLUSD",1763770034113,[[129.02,6.17007068],[129.0,0.67],[128.97,9.78882769],[128.96,6.17007068],[128.94,11.78882768]],[[129.08,6.55007068],[129.12,25.63293216],[129.13,6.53856328],[129.14,20.85992588],[129.15,72.27630176]]]
["bitfinex","SOLUSD",1763770034314,[[129.02,6.17007068],[129.0,0.67],[128.97,9.78882769],[128.96,6.17007068],[128.94,1.99999999]],[[129.07,1.88],[129.08,6.55007068],[129.09,9.78882769],[129.11,5.20743457],[129.12,25.63293216]]]
["bitfinex","SOLUSD",1763770034525,[[129.02,6.17007068],[128.97,9.78882769],[128.96,6.17007068]],[[129.07,1.88],[129.08,6.55007068],[129.09,9.78882769],[129.11,5.20743457],[129.12,25.63293216]]]
["bitfinex","SOLUSD",1763770034526,[[129.03,0.71],[129.02,6.17007068],[128.97,9.78882769],[128.96,6.17007068],[128.95,1.99999999]],[[129.1,0.38],[129.12,0.1],[129.13,7.84441143],[129.15,35.55992913],[129.16,16.86655446]]]
["bitfinex","SOLUSD",1763770034697,[[129.04,6.17007068],[129.03,0.71],[128.97,9.78882769],[128.96,8.17007067],[128.93,22.04535768]],[[129.09,1.88],[129.1,0.38],[129.11,15.95889837],[129.12,0.1],[129.13,5.30677517]]]
["bitfinex","SOLUSD",1763770034901,[[129.04,6.17007068],[129.03,0.71],[128.97,9.78882769],[128.96,8.17007067],[128.93,10.41170433]],[[129.09,1.88],[129.1,6.55007068],[129.12,0.1],[129.13,7.84425421],[129.14,8.14198995]]]
["bitfinex","SOLUSD",1763770035101,[[129.05,0.71],[129.04,6.17007068],[128.97,11.78882768],[128.96,13.92437248],[128.93,2.65561467]],[[129.09,1.88],[129.1,9.78882769],[129.11,39.29889837],[129.12,0.1],[129.13,5.30621681]]]
["bitfinex","SOLUSD",1763770035302,[[129.06,6.17007068],[129.05,0.71],[129.0,9.78882769],[128.98,1.99999999],[128.97,17.5425455]],[[129.12,6.27007068],[129.13,0.1],[129.17,0.1],[129.18,10.66342303],[129.19,18.64]]]
["bitfinex","SOLUSD",1763770035501,[[129.06,6.17007068],[129.05,0.71],[129.0,9.78882769],[128.98,2.77531399],[128.97,7.75371781]],[[129.11,1.88],[129.12,6.27007068],[129.13,0.48],[129.15,5.20354499],[129.17,0.1]]]
["bitfinex","SOLUSD",1763770035738,[[129.06,6.88007068],[129.0,9.78882769],[128.98,2.77531399],[128.97,7.75371781],[128.95,19.38680032]],[[129.11,1.88],[129.12,6.27007068],[129.13,0.48],[129.15,7.74338646],[129.17,0.1]]]
["bitfinex","SOLUSD",1763770035908,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,0.775314]],[[129.11,1.88],[129.12,6.27007068],[129.13,0.48],[129.16,7.74256321],[129.17,2.09999999]]]
["bitfinex","SOLUSD",1763770036103,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,0.775314]],[[129.11,1.88],[129.12,6.27007068],[129.13,10.26882769],[129.14,23.34],[129.16,7.74256321]]]
["bitfinex","SOLUSD",1763770036338,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,0.775314]],[[129.11,1.88],[129.12,6.27007068],[129.13,10.26882769],[129.16,7.74256321],[129.17,0.1]]]
["bitfinex","SOLUSD",1763770036503,[[129.07,0.71],[129.05,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,0.775314]],[[129.11,2.26],[129.12,6.27007068],[129.13,9.88882769],[129.15,7.74296716],[129.17,21.45515444]]]
["bitfinex","SOLUSD",1763770037138,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,0.775314]],[[129.11,1.88],[129.12,6.27007068],[129.13,9.88882769],[129.16,7.74258251],[129.17,21.45515444]]]
["bitfinex","SOLUSD",1763770037445,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.97,8.52906097]],[[129.11,1.88],[129.12,0.1],[129.13,16.43889837],[129.16,7.74258251],[129.17,21.45515444]]]
["bitfinex","SOLUSD",1763770037605,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.97,8.52906097]],[[129.11,1.88],[129.12,6.27007068],[129.13,10.26882769],[129.16,7.74258251],[129.17,21.45515444]]]
["bitfinex","SOLUSD",1763770037937,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.97,8.52906097]],[[129.12,6.27007068],[129.13,0.48],[129.16,14.01704317],[129.17,21.45515444],[129.21,50.0]]]
["bitfinex","SOLUSD",1763770038239,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.97,8.52906097]],[[129.1,1.88],[129.12,0.48],[129.13,0.1],[129.15,33.12882769],[129.16,14.01682044]]]
["bitfinex","SOLUSD",1763770038415,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.97,8.52906097]],[[129.1,1.88],[129.12,6.65007068],[129.13,0.1],[129.15,33.12882769],[129.16,14.01682044]]]
["bitfinex","SOLUSD",1763770038924,[[129.07,0.71],[129.06,6.17007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,7.7530424]],[[129.09,1.88],[129.12,0.1],[129.13,6.27007068],[129.14,0.38],[129.15,33.12882769]]]
["bitfinex","SOLUSD",1763770039107,[[129.07,6.88007068],[129.0,9.78882769],[128.99,1.99999999],[128.98,7.7530424],[128.78,79.63578537]],[[129.09,1.88],[129.12,0.1],[129.13,6.27007068],[129.14,0.38],[129.15,33.12882769]]]
["bitfinex","SOLUSD",1763770039306,[[129.06,6.17007068],[129.0,9.78882769],[128.98,1.99999999],[128.93,21.26970261],[128.92,88.78198303]],[[129.09,1.88],[129.12,6.65007068],[129.13,0.1],[129.15,33.12882769],[129.16,6.27446066]]]
["bitfinex","SOLUSD",1763770039544,[[129.05,6.17007068],[129.01,9.78882769],[128.97,2.7753741],[128.95,7.75477331],[128.93,21.26970261]],[[129.09,1.88],[129.11,6.55007068],[129.12,0.1],[129.13,0.1],[129.15,33.12882769]]]
["bitfinex","SOLUSD",1763770039832,[[129.06,0.71],[129.05,6.17007068],[129.01,9.78882769],[128.97,0.77537411],[128.96,8.17007067]],[[129.09,1.88],[129.11,6.55007068],[129.12,0.1],[129.13,0.1],[129.15,33.12882769]]]
["bitfinex","SOLUSD",1763770039833,[[129.06,0.71],[129.05,6.17007068],[129.01,9.78882769],[128.97,0.77537411],[128.96,8.17007067]],[[129.09,1.88],[129.11,6.55007068],[129.12,0.1],[129.13,7.8441875],[129.15,33.12882769]]]
["bitfinex","SOLUSD",1763770040034,[[129.06,0.71],[129.05,6.17007068],[129.01,9.78882769],[128.97,2.7753741],[128.96,6.17007068]],[[129.09,1.88],[129.11,6.55007068],[129.12,0.1],[129.13,0.1],[129.15,40.87235822]]]
["bitfinex","SOLUSD",1763770040209,[[129.06,0.71],[129.05,6.17007068],[129.01,9.78882769],[128.98,1.99999999],[128.97,0.77537411]],[[129.09,1.88],[129.12,6.27007068],[129.13,0.48],[129.15,40.87235822],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1763770040406,[[129.06,0.71],[129.05,6.17007068],[129.01,9.78882769],[128.98,1.99999999],[128.97,0.77537411]],[[129.09,1.88],[129.12,6.27007068],[129.13,0.48],[129.15,40.87235822],[129.23,104.81466495]]]
["bitfinex","SOLUSD",1763770040607,[[129.06,6.88007068],[129.01,9.78882769],[128.99,1.99999999],[128.98,7.7531116],[128.97,0.77537411]],[[129.12,0.1],[129.13,6.65007068],[129.17,7.84193524],[129.18,19.35351918],[129.19,27.07856327]]]
["bitfinex","SOLUSD",1763770040828,[[129.07,6.17007068],[129.06,0.71],[129.04,9.78882769],[129.0,1.99999999],[128.99,8.5277587]],[[129.12,0.1],[129.13,0.1],[129.14,6.17007068],[129.15,0.38],[129.16,9.78882769]]]
["bitfinex","SOLUSD",1763770041034,[[129.08,6.88007068],[129.04,15.95889837],[129.01,2.7751337],[128.98,7.75306821],[128.96,44.06550279]],[[129.11,1.88],[129.12,0.1],[129.13,0.1],[129.14,6.17007068],[129.15,0.38]]]
["bitfinex","SOLUSD",1763770041530,[[129.09,0.71],[129.08,6.17007068],[129.04,15.95889837],[129.01,2.7751337],[128.96,44.06550279]],[[129.1,1.88],[129.12,0.1],[129.13,0.1],[129.14,6.17007068],[129.15,0.38]]]
["bitfinex","SOLUSD",1763770041715,[[129.09,0.71],[129.08,6.17007068],[129.04,15.95889837],[129.01,2.7751337],[128.99,7.75233132]],[[129.1,1.88],[129.12,0.1],[129.13,0.1],[129.14,6.17007068],[129.15,0.38]]]
["bitfinex","SOLUSD",1763770041913,[[129.09,0.71],[129.08,6.17007068],[129.04,15.95889837],[129.01,2.7751337],[128.99,9.63233132]],[[129.1,1.88],[129.12,0.1],[129.13,0.1],[129.14,6.17007068],[129.15,0.38]]]
["bitfinex","SOLUSD",1763770042539,[[129.09,6.88007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,0.77513371],[129.0,7.75178642]],[[129.12,0.1],[129.13,0.1],[129.15,6.17007068],[129.17,0.48],[129.19,49.72059366]]]
["bitfinex","SOLUSD",1763770042709,[[129.1,0.71],[129.09,6.17007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,0.77513371]],[[129.12,1.98],[129.13,0.1],[129.16,15.95889837],[129.17,0.48],[129.19,49.72059366]]]
["bitfinex","SOLUSD",1763770042910,[[129.1,6.88007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,0.77513371],[128.95,38.77305046]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.19,49.72059366]]]
["bitfinex","SOLUSD",1763770043138,[[129.11,0.71],[129.1,6.17007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,0.77513371]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.19,49.72059366]]]
["bitfinex","SOLUSD",1763770043431,[[129.11,0.71],[129.1,6.17007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,8.52638983]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.19,41.98]]]
["bitfinex","SOLUSD",1763770043643,[[129.11,0.71],[129.1,6.17007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,0.77513371]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.19,49.72066458]]]
["bitfinex","SOLUSD",1763770044025,[[129.1,6.88007068],[129.04,15.95889837],[129.03,1.99999999],[129.01,0.77513371],[128.99,9.63238299]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.18,7.74114099]]]
["bitfinex","SOLUSD",1763770044242,[[129.1,6.17007068],[129.04,15.95889837],[129.02,1.99999999],[129.0,8.52706558],[128.99,1.88]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.18,7.74114099]]]
["bitfinex","SOLUSD",1763770044450,[[129.11,0.71],[129.1,6.17007068],[129.07,22.73585805],[129.04,15.95889837],[129.02,1.99999999]],[[129.12,1.98],[129.13,0.1],[129.16,10.16882769],[129.17,0.1],[129.19,49.72073979]]]
["bitfinex","SOLUSD",1763770044763,[[129.11,0.71],[129.1,6.17007068],[129.07,22.73585805],[129.04,15.95889837],[129.03,1.99999999]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.18,7.74124251]]]
["bitfinex","SOLUSD",1763770045132,[[129.11,0.71],[129.1,6.17007068],[129.07,22.73585805],[129.04,15.95889837],[129.03,1.99999999]],[[129.12,0.1],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.18,7.74124251]]]
["bitfinex","SOLUSD",1763770045370,[[129.11,0.71],[129.1,6.17007068],[129.07,22.73585805],[129.04,15.95889837],[129.03,1.99999999]],[[129.12,1.98],[129.13,0.1],[129.16,16.33889837],[129.17,0.1],[129.18,7.74124251]]]
["bitfinex","SOLUSD",1763770045657,[[129.11,6.88007068],[129.07,22.73585805],[129.05,1.99999999],[129.04,15.95889837],[129.0,0.77519379]],[[129.12,0.1],[129.13,0.1],[129.14,1.88],[129.17,9.88882769],[129.18,6.17007068]]]
["bitfinex","SOLUSD",1763770045832,[[129.11,6.88007068],[129.07,32.52468574],[129.06,1.99999999],[129.05,0.77489345],[129.04,6.17007068]],[[129.13,0.1],[129.17,0.1],[129.18,9.78882769],[129.19,6.55007068],[129.22,7.73912341]]]
["bitfinex","SOLUSD",1763770046032,[[129.12,6.88007068],[129.07,32.52468574],[129.06,1.99999999],[129.05,0.77489345],[129.04,6.17007068]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,6.55007068]]]
["bitfinex","SOLUSD",1763770046350,[[129.12,6.88007068],[129.07,32.52468574],[129.06,1.99999999],[129.05,0.77489345],[129.04,8.05007068]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,6.55007068]]]
["bitfinex","SOLUSD",1763770047647,[[129.12,6.88007068],[129.07,32.52468574],[129.06,1.99999999],[129.05,0.77489345],[129.04,8.05007068]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.19,6.55007068]]]
["bitfinex","SOLUSD",1763770047648,[[129.12,6.88007068],[129.07,32.52468574],[129.06,1.99999999],[129.05,0.77489345],[129.04,8.05007068]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.19,6.55007068],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770048165,[[129.12,6.88007068],[129.07,32.52468574],[129.06,1.99999999],[129.05,0.77489345],[129.04,15.79950529]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,6.55007068]]]
["bitfinex","SOLUSD",1763770048761,[[129.12,10.35544827],[129.07,32.52468574],[129.06,11.64544826],[129.05,0.77489345],[129.04,9.62943461]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,10.02544827]]]
["bitfinex","SOLUSD",1763770048947,[[129.12,10.35544827],[129.07,32.52468574],[129.06,11.64544826],[129.05,0.77489345],[129.04,1.88]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,10.02544827]]]
["bitfinex","SOLUSD",1763770049441,[[129.12,10.35544827],[129.07,32.52468574],[129.06,9.64544827],[129.05,2.77489344],[129.04,1.88]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,10.02544827]]]
["bitfinex","SOLUSD",1763770049647,[[129.12,10.35544827],[129.07,32.52468574],[129.06,11.64544826],[129.05,0.77489345],[129.04,9.62938325]],[[129.13,0.1],[129.16,1.88],[129.17,0.1],[129.18,9.78882769],[129.19,10.02544827]]]
["bitfinex","SOLUSD",1763770049848,[[129.12,10.35544827],[129.08,1.99999999],[129.07,32.52468574],[129.06,9.64544827],[129.05,0.77489345]],[[129.13,0.1],[129.17,1.98],[129.18,9.78882769],[129.19,10.02544827],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770050150,[[129.12,10.35544827],[129.07,34.52468573],[129.06,9.64544827],[129.05,0.77489345],[125.25,166.29757544]],[[129.13,0.1],[129.17,1.98],[129.18,9.78882769],[129.19,10.02544827],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770050383,[[129.12,10.35544827],[129.07,34.52468573],[129.06,9.64544827],[129.05,0.77489345],[128.97,12.75091777]],[[129.13,0.1],[129.17,1.98],[129.18,9.78882769],[129.19,10.02544827],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770051299,[[129.12,10.35544827],[129.07,34.52468573],[129.06,9.64544827],[129.05,0.77489345],[129.04,1.88]],[[129.13,0.1],[129.17,1.98],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770051300,[[129.12,10.35544827],[129.07,34.52468573],[129.06,9.64544827],[129.05,0.77489345],[129.04,1.88]],[[129.13,0.1],[129.17,1.98],[129.2,9.64544827],[129.24,33.08544827],[129.25,19.34320085]]]
["bitfinex","SOLUSD",1763770051447,[[129.12,20.14427596],[129.09,1.99999999],[129.08,1.88],[129.07,33.29945911],[129.06,9.64544827]],[[129.13,0.1],[129.17,0.1],[129.19,1.88],[129.21,9.78882769],[129.22,0.48]]]
["bitfinex","SOLUSD",1763770051661,[[129.13,9.78882769],[129.12,20.14427596],[129.1,1.99999999],[129.08,1.88],[129.07,23.51063142]],[[129.17,0.1],[129.19,1.88],[129.22,0.48]]]
["bitfinex","SOLUSD",1763770051662,[[129.13,9.78882769],[129.12,20.14427596],[129.1,1.99999999],[129.08,1.88],[129.07,23.51063142]],[[129.17,0.1],[129.19,1.88],[129.22,0.48],[129.25,23.34],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770051865,[[129.16,9.64544827],[129.14,0.71],[129.1,1.99999999],[129.08,1.88],[129.07,31.2582802]],[[129.17,0.1],[129.19,1.88],[129.22,0.48],[129.23,9.64544827],[129.25,23.34]]]
["bitfinex","SOLUSD",1763770052089,[[129.14,0.71],[129.11,9.78882769],[129.1,1.99999999],[129.08,1.88],[129.07,23.51063142]],[[129.17,0.1],[129.19,1.88],[129.22,10.12544827],[129.24,6.43715799],[129.25,31.07700454]]]
["bitfinex","SOLUSD",1763770052388,[[129.16,9.64544827],[129.14,0.71],[129.11,9.78882769],[129.1,1.99999999],[129.08,1.88]],[[129.17,0.1],[129.19,1.88],[129.22,0.48],[129.24,0.1],[129.25,31.07700454]]]
["bitfinex","SOLUSD",1763770052567,[[129.16,9.64544827],[129.14,0.71],[129.11,9.78882769],[129.1,1.99999999],[129.08,1.88]],[[129.17,0.1],[129.19,1.88],[129.22,10.12544827],[129.24,0.1],[129.25,31.07700454]]]
["bitfinex","SOLUSD",1763770052759,[[129.16,10.35544827],[129.11,9.78882769],[129.09,1.99999999],[129.08,1.88],[128.88,77.03602221]],[[129.17,0.1],[129.19,1.88],[129.22,10.12544827],[129.24,0.1],[129.25,31.07700454]]]
["bitfinex","SOLUSD",1763770052959,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.08,1.88],[128.88,77.03602221]],[[129.17,0.1],[129.19,1.88],[129.22,10.12544827],[129.24,0.1],[129.25,31.07700454]]]
["bitfinex","SOLUSD",1763770053356,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.08,1.88],[129.07,23.51063142]],[[129.17,0.1],[129.19,1.88],[129.21,0.58],[129.22,9.64544827],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770053585,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.09,0.77465334],[129.08,1.88]],[[129.17,0.1],[129.19,1.88],[129.21,0.58],[129.22,9.64544827],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770054467,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.09,0.77465334],[129.08,1.88]],[[129.17,0.1],[129.19,1.88],[129.21,0.58],[129.24,0.1],[129.31,45.70219835]]]
["bitfinex","SOLUSD",1763770054781,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.09,0.77465334],[129.08,1.88]],[[129.17,0.1],[129.19,1.88],[129.21,0.58],[129.22,9.64544827],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770055488,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.09,0.77465334],[129.08,1.88]],[[129.17,0.1],[129.2,1.88],[129.21,0.58],[129.22,9.64544827],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770056075,[[129.16,10.35544827],[129.11,9.78882769],[129.1,1.99999999],[129.09,0.77465334],[129.08,9.62708684]],[[129.17,0.1],[129.2,1.88],[129.23,9.64544827],[129.24,0.68],[129.26,23.34]]]
["bitfinex","SOLUSD",1763770056273,[[129.16,10.35544827],[129.11,11.78882768],[129.09,0.77465334],[129.08,9.62708684],[86.96,0.02]],[[129.17,0.1],[129.2,1.88],[129.23,10.22544827],[129.24,0.1],[129.26,23.34]]]
["bitfinex","SOLUSD",1763770056477,[[129.16,10.35544827],[129.11,11.78882768],[129.09,0.77465334],[129.08,9.62708684],[128.94,20.59733533]],[[129.17,0.1],[129.2,1.88],[129.23,10.22544827],[129.24,0.1],[129.36,39.99291885]]]
["bitfinex","SOLUSD",1763770056678,[[129.16,10.35544827],[129.12,1.99999999],[129.11,9.78882769],[129.09,0.77465334],[129.08,1.88]],[[129.17,0.1],[129.2,1.88],[129.24,9.74544827],[129.28,13.86223868],[129.29,19.43727668]]]
["bitfinex","SOLUSD",1763770056990,[[129.16,10.35544827],[129.12,1.99999999],[129.11,9.78882769],[129.09,8.52091957],[129.08,1.88]],[[129.17,0.1],[129.21,1.88],[129.23,10.36882769],[129.24,9.74544827],[129.27,7.73583199]]]
["bitfinex","SOLUSD",1763770057175,[[129.16,10.35544827],[129.12,1.99999999],[129.11,9.78882769],[129.09,8.52091957],[129.08,1.88]],[[129.17,0.1],[129.21,1.88],[129.23,0.58],[129.24,9.74544827],[129.27,7.73583199]]]
["bitfinex","SOLUSD",1763770057581,[[129.16,10.35544827],[129.12,1.99999999],[129.11,9.78882769],[129.09,8.52091957],[129.08,1.88]],[[129.17,0.1],[129.21,1.88],[129.23,0.58],[129.24,9.74544827],[129.26,23.34]]]
["bitfinex","SOLUSD",1763770057775,[[129.16,10.35544827],[129.12,3.87999999],[129.11,9.78882769],[129.09,8.52091957],[87.773,1.0]],[[129.17,0.1],[129.21,1.88],[129.23,10.36882769],[129.24,9.74544827],[129.26,23.34]]]
["bitfinex","SOLUSD",1763770057972,[[129.16,0.71],[129.12,1.88],[129.11,11.78882768],[129.09,0.77465334],[129.07,22.73585805]],[[129.17,0.1],[129.21,1.88],[129.22,0.58],[129.23,9.78882769],[129.24,9.74544827]]]
["bitfinex","SOLUSD",1763770058176,[[129.16,10.35544827],[129.12,1.88],[129.11,9.78882769],[129.1,1.99999999],[129.08,0.77471335]],[[129.17,0.1],[129.21,1.88],[129.22,0.58],[129.23,19.43427596],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770058384,[[129.16,10.35544827],[129.12,1.88],[129.11,9.78882769],[129.1,1.99999999],[129.08,8.52136101]],[[129.17,0.1],[129.21,1.88],[129.22,0.58],[129.23,19.43427596],[129.24,0.1]]]
["bitfinex","SOLUSD",1763770058577,[[129.16,10.35544827],[129.12,3.87999999],[129.11,9.78882769],[129.09,7.74649533],[129.08,0.77471335]],[[129.17,0.1],[129.21,1.88],[129.23,9.78882769],[129.24,10.32544827],[129.28,13.86230566]]]
["bitfinex","SOLUSD",1763770058785,[[129.16,10.35544827],[129.12,4.65447334],[129.11,9.78882769],[129.1,7.74570014],[129.06,59.64544827]],[[129.17,0.1],[129.21,1.88],[129.24,0.68],[129.25,9.64544827],[129.27,23.34]]]
["bitfinex","SOLUSD",1763770059090,[[129.16,10.35544827],[129.12,4.65447334],[129.11,9.78882769],[129.1,7.74570014],[129.08,19.36721716]],[[129.17,0.1],[129.21,1.88],[129.24,0.68],[129.25,9.64544827],[129.27,23.34]]]
["bitfinex","SOLUSD",1763770059303,[[129.16,10.35544827],[129.12,4.65447334],[129.11,9.78882769],[129.1,7.74570014],[129.08,19.36721716]],[[129.17,0.1],[129.23,1.88],[129.24,0.68],[129.25,9.64544827],[129.27,23.34]]]
["bitfinex","SOLUSD",1763770059481,[[129.16,20.14427596],[129.12,4.65447334],[129.11,9.78882769],[129.1,7.74570014],[129.08,19.36721716]],[[129.17,0.1],[129.23,1.88],[129.24,0.68],[129.25,9.64544827],[129.27,23.34]]]
["bitfinex","SOLUSD",1763770059679,[[129.16,20.14427596],[129.15,9.64544827],[129.14,1.99999999],[129.12,10.39911299],[129.08,50.0]],[[129.17,0.1],[129.24,0.1],[129.25,1.88],[129.26,10.22544827],[129.27,23.34]]]
["bitfinex","SOLUSD",1763770059985,[[129.16,20.14427596],[129.15,9.64544827],[129.14,1.99999999],[129.12,10.39911299],[129.1,19.36424712]],[[129.17,0.1],[129.24,0.1],[129.25,1.88],[129.26,0.58],[129.27,32.98544827]]]
["bitfinex","SOLUSD",1763770060191,[[129.16,20.14427596],[129.15,9.64544827],[129.14,1.99999999],[129.12,10.39911299],[129.1,19.36424712]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.27,32.98544827],[129.34,38.65890164]]]
["bitfinex","SOLUSD",1763770060399,[[129.16,20.14427596],[129.15,9.64544827],[129.13,1.99999999],[129.12,10.39911299],[129.1,19.36424712]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.27,32.98544827],[129.34,38.65890164]]]
["bitfinex","SOLUSD",1763770060594,[[129.16,20.14427596],[129.15,9.64544827],[129.14,1.99999999],[129.12,10.39911299],[129.1,19.36424712]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.29,23.44],[129.34,42.70764024]]]
["bitfinex","SOLUSD",1763770060784,[[129.16,20.14427596],[129.15,9.64544827],[129.13,1.99999999],[129.12,2.65447335],[129.11,7.74508339]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.27,9.64544827],[129.29,23.44]]]
["bitfinex","SOLUSD",1763770060992,[[129.16,20.14427596],[129.15,11.52544827],[129.14,1.99999999],[129.12,0.77447335],[129.11,7.74508339]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.27,9.64544827],[129.29,23.44]]]
["bitfinex","SOLUSD",1763770061597,[[129.16,10.49882769],[129.15,11.52544827],[129.14,1.99999999],[129.12,0.77447335],[129.1,7.7457723]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.26,9.64544827],[129.29,23.44]]]
["bitfinex","SOLUSD",1763770061795,[[129.16,20.14427596],[129.15,11.52544827],[129.14,1.99999999],[129.11,0.77453334],[129.1,7.7457723]],[[129.17,0.1],[129.24,0.1],[129.25,2.46],[129.26,9.64544827],[129.29,23.44]]]
["bitfinex","SOLUSD",1763770062301,[[129.16,20.14427596],[129.15,11.52544827],[129.14,1.99999999],[129.11,0.77453334],[129.08,50.0]],[[129.24,0.1],[129.25,2.46],[129.27,9.64544827],[129.28,23.34],[129.29,9.88882769]]]
["bitfinex","SOLUSD",1763770062502,[[129.2,9.64544827],[129.17,0.69],[129.16,9.78882769],[129.15,13.52544826],[129.13,7.74409671]],[[129.24,0.1],[129.25,2.46],[129.27,9.64544827],[129.28,23.34],[129.29,9.88882769]]]
["bitfinex","SOLUSD",1763770062714,[[129.2,9.64544827],[129.17,10.47882769],[129.15,13.52544826],[129.14,0.77435341],[129.13,7.74409671]],[[129.24,0.1],[129.25,2.46],[129.27,9.64544827],[129.28,23.34],[129.29,9.88882769]]]
["bitfinex","SOLUSD",1763770062881,[[129.21,0.69],[129.2,9.64544827],[129.17,9.78882769],[129.15,13.52544826],[129.14,0.77435341]],[[129.24,0.1],[129.25,1.88],[129.27,9.64544827],[129.28,23.34],[129.29,9.88882769]]]
["bitfinex","SOLUSD",1763770063082,[[129.21,10.33544827],[129.17,9.78882769],[129.15,13.52544826],[129.14,0.77435341],[129.02,55.46352963]],[[129.24,0.1],[129.25,1.88],[129.27,0.58],[129.28,32.98544827],[129.29,9.88882769]]]
["bitfinex","SOLUSD",1763770063283,[[129.2,9.64544827],[129.17,9.78882769],[129.15,13.52544826],[129.14,0.77435341],[129.11,7.7451645]],[[129.24,0.1],[129.27,11.52544827],[129.28,23.34],[129.29,17.62338165],[129.32,2.09999999]]]
["bitfinex","SOLUSD",1763770063486,[[129.19,9.64544827],[129.18,0.69],[129.16,9.78882769],[129.15,11.52544827],[129.13,1.99999999]],[[129.24,0.68],[129.26,9.64544827],[129.28,33.12882769],[129.29,0.1],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770063708,[[129.2,9.64544827],[129.18,0.69],[129.16,9.78882769],[129.15,11.52544827],[129.14,1.99999999]],[[129.24,0.68],[129.26,11.52544827],[129.28,33.12882769],[129.29,7.83481765],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770064601,[[129.2,10.34544827],[129.16,9.78882769],[129.15,11.52544827],[129.13,1.99999999],[128.37,145.77047964]],[[129.24,0.68],[129.26,11.52544827],[129.28,33.12882769],[129.29,7.83481765],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770065104,[[129.2,0.7],[129.16,9.78882769],[129.15,11.52544827],[129.13,1.99999999],[128.37,145.77047964]],[[129.24,0.68],[129.26,11.52544827],[129.28,33.12882769],[129.29,7.83481765],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770065302,[[129.2,10.34544827],[129.16,9.78882769],[129.15,11.52544827],[129.13,1.99999999],[128.37,145.77047964]],[[129.24,0.68],[129.26,11.52544827],[129.28,33.12882769],[129.29,7.83481765],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770065685,[[129.2,10.34544827],[129.16,9.78882769],[129.15,11.52544827],[129.14,1.99999999],[128.37,145.77047964]],[[129.24,0.68],[129.26,11.52544827],[129.28,33.12882769],[129.29,7.83481765],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770065884,[[129.2,10.34544827],[129.16,9.78882769],[129.15,13.52544826],[128.37,145.77047964],[87.773,1.0]],[[129.24,0.68],[129.26,11.52544827],[129.28,33.12882769],[129.29,7.83481765],[129.3,6.45711151]]]
["bitfinex","SOLUSD",1763770066191,[[129.21,10.34544827],[129.16,9.78882769],[129.15,13.52544826],[129.11,0.77453334],[129.08,50.0]],[[129.24,0.1],[129.26,1.88],[129.27,0.58],[129.28,9.78882769],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770066503,[[129.21,10.34544827],[129.16,11.78882768],[129.15,11.52544827],[129.11,0.77453334],[129.08,50.0]],[[129.24,0.1],[129.27,23.92],[129.28,19.43427596],[129.29,0.1],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770066809,[[129.21,10.34544827],[129.16,11.78882768],[129.15,11.52544827],[129.13,7.74393255],[129.11,20.13730539]],[[129.24,0.1],[129.26,2.46],[129.27,9.64544827],[129.29,9.88882769],[129.3,7.83398076]]]
["bitfinex","SOLUSD",1763770067196,[[129.21,10.34544827],[129.16,11.78882768],[129.15,11.52544827],[129.13,7.74393255],[129.11,20.13730539]],[[129.24,0.1],[129.26,2.46],[129.27,9.64544827],[129.29,33.22882769],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770067398,[[129.22,0.7],[129.21,9.64544827],[129.16,11.78882768],[129.15,11.52544827],[129.14,0.77435341]],[[129.24,0.1],[129.26,2.46],[129.27,9.64544827],[129.29,33.22882769],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770067903,[[129.22,0.7],[129.21,9.64544827],[129.16,11.78882768],[129.15,11.52544827],[129.14,0.77435341]],[[129.24,0.1],[129.26,2.46],[129.28,9.64544827],[129.29,33.22882769],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770068609,[[129.22,0.7],[129.21,9.64544827],[129.16,11.78882768],[129.15,11.52544827],[129.14,0.77435341]],[[129.24,0.1],[129.26,0.58],[129.28,9.64544827],[129.29,33.22882769],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770068904,[[129.22,0.7],[129.21,9.64544827],[129.16,11.78882768],[129.15,11.52544827],[129.14,0.77435341]],[[129.24,0.1],[129.26,0.58],[129.27,1.86],[129.28,9.64544827],[129.29,33.22882769]]]
["bitfinex","SOLUSD",1763770069300,[[129.22,10.34544827],[129.16,11.78882768],[129.15,11.52544827],[129.14,0.77435341],[129.1,68.83762369]],[[129.24,0.1],[129.26,0.58],[129.27,1.86],[129.28,9.64544827],[129.29,33.22882769]]]
["bitfinex","SOLUSD",1763770069606,[[129.22,10.34544827],[129.19,9.78882769],[129.17,1.99999999],[129.16,10.56306119],[129.15,19.2683667]],[[129.24,0.1],[129.27,1.86],[129.29,9.74544827],[129.32,23.44],[129.33,48.13175119]]]
["bitfinex","SOLUSD",1763770069911,[[129.23,0.7],[129.22,9.64544827],[129.19,9.78882769],[129.17,1.99999999],[129.16,0.7742335]],[[129.24,0.1],[129.28,0.58],[129.29,9.74544827],[129.3,9.88882769],[129.31,23.34]]]
["bitfinex","SOLUSD",1763770070093,[[129.23,10.34544827],[129.19,9.78882769],[129.17,1.99999999],[129.16,0.7742335],[129.13,19.35981094]],[[129.24,0.1],[129.27,1.86],[129.28,0.58],[129.29,0.1],[129.3,19.53427596]]]
["bitfinex","SOLUSD",1763770070424,[[129.23,10.34544827],[129.19,9.78882769],[129.17,1.99999999],[129.16,0.7742335]],[[129.24,0.1],[129.27,1.86],[129.28,0.58],[129.29,0.1],[129.3,19.53427596]]]
["bitfinex","SOLUSD",1763770070425,[[129.23,10.34544827],[129.19,9.78882769],[129.17,1.99999999],[129.16,0.7742335],[129.15,11.52544827]],[[129.24,0.1],[129.29,0.1],[129.3,0.1],[129.31,9.64544827],[129.33,38.48630292]]]
["bitfinex","SOLUSD",1763770070590,[[129.23,10.34544827],[129.19,9.78882769],[129.15,11.52544827]],[[129.24,0.1],[129.29,0.1],[129.3,0.1],[129.31,9.64544827],[129.33,38.48630292]]]
["bitfinex","SOLUSD",1763770070591,[[129.23,10.34544827],[129.19,14.42288139],[129.15,9.64544827],[129.13,50.0],[129.08,76.44281968]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,9.74544827]]]
["bitfinex","SOLUSD",1763770071108,[[129.23,10.34544827],[129.19,14.42288139],[129.17,7.74140396],[129.15,29.00217569],[129.13,50.0]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,9.74544827]]]
["bitfinex","SOLUSD",1763770071296,[[129.23,20.13427596],[129.2,1.99999999],[129.19,2.63405371],[129.18,7.7409891],[129.16,19.35499264]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770071807,[[129.23,20.13427596],[129.19,4.6340537],[129.18,7.7409891],[129.16,19.35499264],[87.773,1.0]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770071997,[[129.23,20.13427596],[129.19,4.6340537],[129.18,7.7409891],[129.16,19.35499264],[128.94,41.57439386]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770072308,[[129.23,20.13427596],[129.19,4.6340537],[129.18,7.7409891],[129.16,19.35499264],[129.15,59.64544827]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770072516,[[129.23,20.13427596],[129.2,1.99999999],[129.19,2.63405371],[129.18,7.7409891],[129.16,19.35499264]],[[129.24,0.1],[129.29,0.1],[129.3,1.96],[129.31,0.58],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770073012,[[129.23,13.94402712],[129.19,7.73615149],[129.18,3.45519943],[129.17,7.7416095],[129.13,88.71886758]],[[129.24,0.1],[129.29,0.1],[129.3,2.54],[129.32,13.34402712],[129.35,31.07100586]]]
["bitfinex","SOLUSD",1763770073613,[[129.23,13.94402712],[129.2,1.99999999],[129.19,5.7361515],[129.18,11.19622301],[129.15,69.35687873]],[[129.24,0.1],[129.29,0.1],[129.3,2.54],[129.32,13.34402712],[129.35,23.34]]]
["bitfinex","SOLUSD",1763770073916,[[129.23,13.94402712],[129.2,1.99999999],[129.19,5.7361515],[129.18,11.19622301],[129.16,19.35518412]],[[129.24,0.1],[129.29,0.1],[129.3,2.54],[129.32,9.88882769],[129.33,3.45519943]]]
["bitfinex","SOLUSD",1763770074295,[[129.23,13.94402712],[129.2,1.99999999],[129.19,5.7361515],[129.18,11.19622301]],[[129.24,0.1],[129.29,0.1],[129.3,2.54],[129.32,9.88882769],[129.33,3.45519943]]]
["bitfinex","SOLUSD",1763770074296,[[129.23,13.94402712],[129.22,1.86],[129.2,9.73987991],[129.19,3.8761515],[129.18,3.45519943]],[[129.29,0.1],[129.3,0.1],[129.32,0.68],[129.36,3.10209779],[129.38,194.04943853]]]
["bitfinex","SOLUSD",1763770074494,[[129.27,3.45519943],[129.24,4.15519943],[129.23,9.78882769],[129.22,1.86],[129.21,1.99999999]],[[129.29,0.1],[129.3,0.1],[129.32,0.68],[129.33,1.86],[129.34,3.45519943]]]
["bitfinex","SOLUSD",1763770074715,[[129.26,3.45519943],[129.24,10.48882769],[129.22,1.86],[129.21,1.99999999],[129.18,3.45519943]],[[129.29,0.1],[129.3,0.1],[129.31,0.58],[129.32,0.1],[129.33,5.31519943]]]
["bitfinex","SOLUSD",1763770075015,[[129.26,9.62445936],[129.25,0.7],[129.24,9.78882769],[129.22,1.86],[129.21,1.99999999]],[[129.29,0.1],[129.3,0.1],[129.31,0.58],[129.32,0.1],[129.33,11.48445936]]]
["bitfinex","SOLUSD",1763770075216,[[129.27,0.7],[129.26,9.62445936],[129.24,9.78882769],[129.22,1.86],[129.21,1.99999999]],[[129.29,0.1],[129.3,0.1],[129.31,0.58],[129.32,0.1],[129.33,11.48445936]]]
["bitfinex","SOLUSD",1763770075798,[[129.27,0.7],[129.26,9.62445936],[129.22,1.86],[129.21,1.99999999],[129.15,9.62445936]],[[129.29,0.1],[129.3,0.1],[129.31,0.58],[129.32,0.1],[129.33,11.48445936]]]
["bitfinex","SOLUSD",1763770075998,[[129.25,9.62445936],[129.22,1.86],[129.19,5.87615149],[129.15,9.62445936],[129.13,50.0]],[[129.29,0.1],[129.3,0.1],[129.32,19.51328705],[129.33,25.2],[129.35,9.78882769]]]
["bitfinex","SOLUSD",1763770076195,[[129.22,9.62445936],[129.19,9.78882769],[129.15,11.62445935],[129.13,0.77441338],[129.11,19.36240864]],[[129.28,0.58],[129.29,9.72445936],[129.3,0.1],[129.31,7.73347887],[129.32,33.22882769]]]
["bitfinex","SOLUSD",1763770076400,[[129.15,11.62445935],[129.13,0.77441338],[129.11,19.36240864]],[[129.28,0.58],[129.29,9.72445936],[129.3,0.1],[129.31,7.73347887],[129.32,33.22882769]]]
["bitfinex","SOLUSD",1763770076401,[[129.21,9.62445936],[129.2,0.7],[129.16,1.86],[129.15,11.62445935],[129.14,9.62445936]],[[129.27,11.64882769],[129.28,10.20445936],[129.29,0.1],[129.3,0.1],[129.31,31.07347887]]]
["bitfinex","SOLUSD",1763770076607,[[129.21,9.62445936],[129.2,0.7],[129.16,11.64882769],[129.15,9.62445936],[129.14,1.99999999]],[[129.27,11.64882769],[129.28,10.20445936],[129.29,23.44],[129.3,0.1],[129.31,17.45793823]]]
["bitfinex","SOLUSD",1763770076802,[[129.21,9.62445936],[129.2,0.7],[129.16,13.64882768],[129.15,9.62445936],[129.13,8.5185339]],[[129.26,0.58],[129.27,11.64882769],[129.28,9.62445936],[129.29,23.44],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770077004,[[129.21,9.62445936],[129.2,0.7],[129.16,13.64882768],[129.15,9.62445936],[129.13,18.14299326]],[[129.26,0.58],[129.27,11.64882769],[129.28,9.62445936],[129.29,23.44],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770077198,[[129.21,10.32445936],[129.16,11.64882769],[129.15,11.62445935],[129.13,18.14299326],[129.1,52.92378525]],[[129.26,0.58],[129.27,11.64882769],[129.28,9.62445936],[129.29,23.44],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770078407,[[129.2,9.62445936],[129.19,0.7],[129.16,1.86],[129.15,9.62445936],[129.13,12.39887273]],[[129.26,0.58],[129.27,21.27328705],[129.29,23.44],[129.3,7.83433442],[129.31,9.72445936]]]
["bitfinex","SOLUSD",1763770078720,[[129.2,9.62445936],[129.19,0.7],[129.16,11.64882769],[129.15,9.62445936],[129.13,10.39887274]],[[129.26,0.58],[129.27,21.27328705],[129.29,31.17462168],[129.3,0.1],[129.31,9.72445936]]]
["bitfinex","SOLUSD",1763770079017,[[129.17,10.32445936],[129.14,9.78882769],[129.13,9.62445936],[129.1,33.55992914],[129.08,7.74681254]],[[129.24,9.62445936],[129.26,0.58],[129.27,32.93614277],[129.29,0.1],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770079219,[[129.17,10.32445936],[129.14,9.78882769],[129.13,1.86],[129.1,35.55992913],[129.08,7.74681254]],[[129.24,9.62445936],[129.26,0.58],[129.27,42.72497046],[129.29,19.43691972],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770079437,[[129.17,10.32445936],[129.14,9.78882769],[129.13,1.86],[129.1,1.99999999],[129.08,7.74681254]],[[129.23,0.58],[129.24,9.62445936],[129.27,42.72497046],[129.29,19.43691972],[129.3,0.1]]]
["bitfinex","SOLUSD",1763770079720,[[129.18,9.62445936],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999],[129.09,7.74646787]],[[129.23,0.58],[129.24,9.62445936],[129.27,34.98882769],[129.28,7.73537303],[129.29,19.43691972]]]
["bitfinex","SOLUSD",1763770079902,[[129.18,9.62445936],[129.17,0.7],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999]],[[129.23,0.58],[129.25,9.62445936],[129.27,34.98882769],[129.28,7.73537303],[129.29,19.43691972]]]
["bitfinex","SOLUSD",1763770080107,[[129.18,9.62445936],[129.17,0.7],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999]],[[129.23,0.58],[129.24,9.62445936],[129.27,42.72462118],[129.29,19.43691972],[129.3,2.09999999]]]
["bitfinex","SOLUSD",1763770080307,[[129.18,9.62445936],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999],[129.09,7.74639075]],[[129.23,0.58],[129.25,9.62445936],[129.27,42.72462118],[129.29,19.43691972],[129.3,2.09999999]]]
["bitfinex","SOLUSD",1763770080507,[[129.19,9.62445936],[129.15,9.62445936],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999]],[[129.23,0.58],[129.27,33.12882769],[129.29,0.1],[129.3,0.1],[129.31,29.05856443]]]
["bitfinex","SOLUSD",1763770080705,[[129.19,10.32445936],[129.15,9.62445936],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999]],[[129.23,0.58],[129.27,33.12882769],[129.29,0.1],[129.3,0.1],[129.31,29.05856443]]]
["bitfinex","SOLUSD",1763770080706,[[129.19,10.32445936],[129.15,9.62445936],[129.14,9.78882769],[129.13,1.86],[129.12,1.99999999]],[[129.23,0.58],[129.24,1.86],[129.26,9.62445936],[129.27,33.12882769],[129.29,0.1]]]
["bitfinex","SOLUSD",1763770080939,[[129.2,0.7],[129.18,9.62445936],[129.14,9.78882769],[129.13,1.86],[129.11,1.99999999]],[[129.27,10.36882769],[129.29,0.1],[129.31,9.72445936],[129.32,0.1],[129.33,38.48630292]]]
["bitfinex","SOLUSD",1763770081221,[[129.22,9.62445936],[129.2,0.7],[129.17,11.64882769],[129.16,1.99999999],[129.15,18.1416449]],[[129.27,0.58],[129.28,9.78882769],[129.29,9.72445936],[129.3,23.44],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770081520,[[129.25,9.62445936],[129.17,11.64882769],[129.16,1.99999999],[129.15,18.1416449]],[[129.29,9.72445936],[129.3,23.44],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770081521,[[129.25,9.62445936],[129.23,0.7],[129.21,9.78882769],[129.18,2.77411362],[129.17,11.64882769]],[[129.29,0.1],[129.3,0.1],[129.31,0.58],[129.32,9.72445936],[129.33,9.78882769]]]
["bitfinex","SOLUSD",1763770081735,[[129.25,9.62445936],[129.23,0.7],[129.21,9.78882769],[129.18,10.51519278],[129.17,1.86]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,9.72445936],[129.39,59.96736259]]]
["bitfinex","SOLUSD",1763770081900,[[129.26,10.32445936],[129.21,9.78882769],[129.18,10.51519278],[129.17,1.86],[129.1,63.07814823]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,0.1],[129.33,9.62445936]]]
["bitfinex","SOLUSD",1763770082201,[[129.25,9.62445936],[129.23,9.78882769],[129.22,0.7],[129.19,1.99999999],[129.18,0.77411363]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,9.72445936],[129.35,31.07099184]]]
["bitfinex","SOLUSD",1763770082404,[[129.26,9.62445936],[129.25,0.7],[129.23,9.78882769],[129.19,1.99999999],[129.18,0.77411363]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,0.1],[129.33,9.62445936]]]
["bitfinex","SOLUSD",1763770082609,[[129.25,10.32445936],[129.23,9.78882769],[129.19,1.99999999],[129.18,0.77411363],[128.97,192.89954438]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,9.72445936],[129.37,9.20080537]]]
["bitfinex","SOLUSD",1763770082811,[[129.26,9.62445936],[129.25,0.7],[129.23,9.78882769],[129.19,1.99999999],[129.18,0.77411363]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,0.1],[129.33,9.62445936]]]
["bitfinex","SOLUSD",1763770083013,[[129.26,0.7],[129.23,9.78882769],[129.21,3.85999999],[129.19,7.74010653],[129.18,0.77411363]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770083014,[[129.26,0.7],[129.23,9.78882769],[129.21,3.85999999],[129.19,7.74010653],[129.18,0.77411363]],[[129.29,0.1],[129.3,0.1],[129.31,1.86],[129.32,0.1],[129.34,19.41328705]]]
["bitfinex","SOLUSD",1763770083205,[[129.26,10.32445936],[129.23,9.78882769],[129.21,1.86],[129.2,2.77399379],[129.17,7.74149165]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,0.1],[129.33,9.62445936]]]
["bitfinex","SOLUSD",1763770083414,[[129.17,7.74149165]],[[129.29,0.1],[129.3,0.1],[129.31,2.44],[129.32,0.1],[129.33,9.62445936]]]
["bitfinex","SOLUSD",1763770083415,[[129.22,10.32445936],[129.16,1.99999999],[129.1,50.0],[129.07,39.17628007],[129.05,6.07153408]],[[129.28,0.58],[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.34,18.88546728]]]
["bitfinex","SOLUSD",1763770083614,[[129.24,9.62445936],[129.23,0.7],[129.18,1.99999999],[129.16,0.7742335],[129.15,17.36738456]],[[129.29,1.96],[129.3,0.68],[129.31,19.41328705],[129.32,0.1],[129.33,10.17793093]]]
["bitfinex","SOLUSD",1763770083815,[[129.24,9.62445936],[129.23,0.7],[129.19,1.88],[129.18,11.78882768],[129.16,3.87705318]],[[129.29,0.1],[129.3,0.68],[129.31,19.41328705],[129.32,0.1],[129.33,13.28075061]]]
["bitfinex","SOLUSD",1763770084123,[[129.25,9.62445936],[129.24,0.7],[129.19,1.88],[129.18,11.78882768],[129.16,3.87705318]],[[129.29,0.68],[129.3,1.98],[129.31,9.78882769],[129.32,9.72445936],[129.33,10.17793093]]]
["bitfinex","SOLUSD",1763770084326,[[129.24,10.32445936],[129.19,1.88],[129.18,11.78882768],[129.16,3.87705318],[129.08,88.9027694]],[[129.29,0.68],[129.3,1.98],[129.31,9.78882769],[129.32,9.72445936],[129.33,10.17793093]]]
["bitfinex","SOLUSD",1763770084625,[[129.24,10.32445936],[129.19,1.88],[129.18,11.78882768],[129.16,3.87705318],[129.14,19.3582538]],[[129.29,0.68],[129.3,1.98],[129.31,9.78882769],[129.32,9.72445936],[129.33,33.51793093]]]
["bitfinex","SOLUSD",1763770084820,[[129.23,9.62445936],[129.22,0.7],[129.19,1.88],[129.16,5.87705317],[129.15,9.62445936]],[[129.29,0.68],[129.3,1.98],[129.31,9.78882769],[129.32,9.72445936],[129.33,33.51793093]]]
["bitfinex","SOLUSD",1763770084821,[[129.23,9.62445936],[129.22,0.7],[129.19,1.88],[129.16,5.87705317],[129.15,9.62445936]],[[129.29,0.68],[129.3,11.60445936],[129.31,33.12882769],[129.32,0.1],[129.33,10.17793093]]]
["bitfinex","SOLUSD",1763770085025,[[129.22,10.32445936],[129.19,1.88],[129.18,9.78882769],[129.16,2.77423349],[129.15,9.62445936]],[[129.29,10.30445936],[129.3,1.98],[129.31,33.12882769],[129.32,0.1],[129.33,17.91029529]]]
["bitfinex","SOLUSD",1763770085213,[[129.24,9.62445936],[129.22,0.7],[129.19,1.88],[129.18,11.78882768],[129.16,10.39869286]],[[129.29,2.56],[129.3,0.1],[129.31,9.78882769],[129.32,0.1],[129.33,10.17793093]]]
["bitfinex","SOLUSD",1763770085424,[[129.24,9.62445936],[129.23,0.7],[129.19,1.88],[129.18,11.78882768],[129.16,10.39869286]],[[129.29,2.56],[129.3,0.1],[129.31,19.41328705],[129.32,0.1],[129.33,10.17793093]]]
["bitfinex","SOLUSD",1763770085614,[[129.24,10.32445936],[129.19,1.88],[129.18,11.78882768],[129.16,10.39869286],[126.88,116.4083028]],[[129.29,2.56],[129.3,0.1],[129.31,19.41328705],[129.32,0.1],[129.33,33.51793093]]]
["bitfinex","SOLUSD",1763770085806,[[129.24,10.32445936],[129.19,1.88],[129.18,11.78882768],[129.16,10.39869286],[129.09,54.49296722]],[[129.29,2.56],[129.3,0.1],[129.31,19.41328705],[129.32,0.1],[129.33,33.51793093]]]
["bitfinex","SOLUSD",1763770086001,[[129.24,10.32445936],[129.19,1.88],[129.18,9.78882769],[129.17,1.99999999],[129.16,10.39869286]],[[129.29,1.98],[129.3,0.1],[129.31,19.41328705],[129.32,0.1],[129.33,33.51793093]]]
["bitfinex","SOLUSD",1763770086206,[[129.24,0.7],[129.19,1.88],[129.18,9.78882769],[129.17,1.99999999],[129.16,10.39869286]],[[129.28,0.58],[129.29,1.98],[129.3,0.1],[129.31,19.41328705],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770086408,[[129.24,9.62445936],[129.23,0.7],[129.19,1.88],[129.18,12.56294131],[129.16,9.62445936]],[[129.28,0.58],[129.29,1.98],[129.3,0.1],[129.31,19.41328705],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770086618,[[129.24,9.62445936],[129.19,1.88],[129.18,10.56294132],[129.17,1.99999999],[129.16,9.62445936]],[[129.28,0.58],[129.29,1.98],[129.3,0.1],[129.31,19.41328705],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770086823,[[129.22,10.32445936],[129.19,1.88],[129.18,9.78882769],[129.16,9.62445936],[129.15,12.3987528]],[[129.28,0.58],[129.29,11.60445936],[129.3,0.1],[129.31,9.78882769],[129.32,7.8328329]]]
["bitfinex","SOLUSD",1763770087035,[[129.2,10.32445936],[129.19,1.88],[129.18,9.78882769],[129.16,1.99999999],[129.15,10.39875281]],[[129.28,10.20445936],[129.29,1.98],[129.3,7.83434155],[129.31,9.78882769],[129.32,0.1]]]
["bitfinex","SOLUSD",1763770087341,[[129.21,9.62445936],[129.2,0.7],[129.18,9.78882769],[129.16,1.99999999],[129.15,22.60321217]],[[129.28,10.20445936],[129.29,1.98],[129.3,0.1],[129.31,17.52241543],[129.32,23.44]]]
["bitfinex","SOLUSD",1763770087512,[[129.21,9.62445936],[129.2,0.7],[129.18,9.78882769],[129.16,1.99999999],[129.15,22.60321217]],[[129.27,0.58],[129.28,9.62445936],[129.29,1.98],[129.3,0.1],[129.31,17.52241543]]]
["bitfinex","SOLUSD",1763770087713,[[129.21,9.62445936],[129.18,9.78882769],[129.16,1.99999999],[129.15,22.60321217],[86.644,17.29126859]],[[129.27,0.58],[129.28,9.62445936],[129.29,1.98],[129.3,0.1],[129.31,17.52241543]]]
["bitfinex","SOLUSD",1763770087920,[[129.18,9.78882769],[129.15,22.60321217]],[[129.27,0.58],[129.28,9.62445936],[129.29,1.98],[129.3,0.1],[129.31,17.52241543]]]
["bitfinex","SOLUSD",1763770087921,[[129.26,9.62445936],[129.23,9.78882769],[129.22,1.47387401],[129.2,1.99999999],[129.19,7.74041593]],[[129.29,0.1],[129.3,0.1],[129.32,0.68],[129.34,10.13543698],[129.35,19.41328705]]]
["bitfinex","SOLUSD",1763770088142,[[129.28,9.62445936],[129.23,9.78882769],[129.22,5.353874],[129.16,19.35506288],[129.13,16.47786826]],[[129.29,0.1],[129.3,0.1],[129.32,0.68],[129.34,1.88],[129.35,19.24891872]]]
["bitfinex","SOLUSD",1763770088441,[[129.27,9.62445936],[129.24,0.7],[129.23,9.78882769],[129.22,4.653874],[129.19,7.7404345]],[[129.29,0.1],[129.3,0.1],[129.32,0.68],[129.34,11.50445936],[129.35,9.62445936]]]
["bitfinex","SOLUSD",1763770088821,[[129.28,10.32445936],[129.24,9.62445936],[129.23,9.78882769],[129.22,4.653874],[129.2,7.73981327]],[[129.29,0.1],[129.3,0.1],[129.32,0.68],[129.34,11.50445936],[129.35,9.62445936]]]
["bitfinex","SOLUSD",1763770088822,[[129.28,10.32445936],[129.24,9.62445936],[129.23,9.78882769],[129.22,4.653874],[129.2,7.73981327]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.34,2.46],[129.35,9.62445936]]]
["bitfinex","SOLUSD",1763770089022,[[129.28,33.70644449],[129.24,12.3982136],[129.23,9.78882769],[129.22,1.88],[129.21,7.73901226]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.34,2.46],[129.37,9.62445936]]]
["bitfinex","SOLUSD",1763770089217,[[129.28,33.70644449],[129.24,12.3982136],[129.23,9.78882769],[129.22,1.88],[129.21,7.73901226]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.34,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770089807,[[129.28,33.70644449],[129.24,15.49934939],[129.23,9.78882769],[129.22,1.88],[86.644,17.29126859]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.34,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770090038,[[129.28,10.32445936],[129.24,13.4993494],[129.23,11.78882768],[129.22,1.88],[129.2,7.73974412]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770090334,[[129.28,10.32445936],[129.24,10.39821361],[129.23,11.78882768],[129.22,1.88],[129.2,7.73974412]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770090531,[[129.28,10.32445936],[129.24,10.39821361],[129.23,14.88996347],[129.22,1.88],[129.21,7.73932846]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770091136,[[129.28,10.32445936],[129.24,10.39821361],[129.23,12.88996348],[129.22,3.87999999],[129.21,7.73932846]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770091334,[[129.28,10.32445936],[129.24,10.39821361],[129.23,14.88996347],[129.22,1.88],[129.21,7.73932846]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770092436,[[129.28,0.7],[129.24,10.39821361],[129.23,14.88996347],[129.22,1.88],[129.21,7.73932846]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770092624,[[129.28,10.32445936],[129.24,10.39821361],[129.23,12.88996348],[129.22,3.87999999],[129.2,7.73971008]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770093325,[[129.28,10.32445936],[129.24,10.39821361],[129.23,14.88996347],[129.22,1.88],[129.21,7.73930894]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.33,0.58],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770094319,[[129.28,20.11328705],[129.26,1.88],[129.24,12.3982136],[129.23,12.88996348],[129.2,19.34917295]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,1.88]]]
["bitfinex","SOLUSD",1763770094320,[[129.28,20.11328705],[129.26,1.88],[129.24,12.3982136],[129.23,12.88996348],[129.2,19.34917295]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,1.88],[129.36,0.58]]]
["bitfinex","SOLUSD",1763770094639,[[129.28,20.11328705],[129.26,2.65363453],[129.25,3.10089538],[129.24,11.62445935],[129.2,19.34917295]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,1.88],[129.36,0.58]]]
["bitfinex","SOLUSD",1763770094843,[[129.28,20.11328705],[129.26,2.65363453],[129.25,3.10089538],[129.24,11.62445935],[129.2,19.34917295]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,2.46],[129.53,618.09]]]
["bitfinex","SOLUSD",1763770095031,[[129.28,20.11328705],[129.26,2.65363453],[129.25,3.10089538],[129.24,11.62445935],[129.2,19.34917295]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,2.46],[129.44,354.32980046]]]
["bitfinex","SOLUSD",1763770095234,[[129.28,20.11328705],[129.26,2.65363453],[129.25,3.10089538],[129.24,11.62445935],[129.2,19.34917295]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,2.46],[129.44,352.32980047]]]
["bitfinex","SOLUSD",1763770095421,[[129.28,20.11328705],[129.26,2.65363453],[129.25,5.10089537],[129.24,9.62445936],[129.23,7.73804276]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,0.58],[129.4,9.78882769]]]
["bitfinex","SOLUSD",1763770095624,[[129.28,20.11328705],[129.26,2.65363453],[129.25,5.10089537],[129.24,9.62445936]],[[129.29,0.1],[129.3,0.1],[129.32,0.1],[129.35,0.58],[129.4,9.78882769]]]
["bitfinex","SOLUSD",1763770095625,[[129.29,9.78882769],[129.28,20.11328705],[129.27,1.99999999],[129.26,2.65363453],[129.25,3.10089538]],[[129.3,0.1],[129.32,0.1],[129.37,0.58],[129.38,1.86],[129.42,0.1]]]
["bitfinex","SOLUSD",1763770095859,[[129.29,20.11328705],[129.26,4.65363452],[129.22,19.34611556],[129.17,16.47786826],[129.16,50.0]],[[129.3,0.1],[129.32,0.1],[129.37,0.58],[129.38,1.86],[129.39,9.62445936]]]
["bitfinex","SOLUSD",1763770096044,[[129.29,20.11328705],[129.26,5.75404921],[129.24,11.62445935],[129.22,7.73851632],[129.18,50.0]],[[129.3,0.1],[129.32,0.1],[129.36,0.58],[129.38,11.48445936],[129.41,7.72755532]]]
["bitfinex","SOLUSD",1763770096419,[[129.29,20.11328705],[129.28,22.92251619],[129.27,1.99999999],[129.26,2.65363453],[129.24,9.62445936]],[[129.3,0.1],[129.32,0.1],[129.38,11.48445936],[129.42,23.69740733],[129.43,19.31618849]]]
["bitfinex","SOLUSD",1763770096644,[[129.29,20.11328705],[129.28,22.92251619],[129.27,1.99999999],[129.26,5.75428954],[129.24,9.62445936]],[[129.3,0.1],[129.32,0.1],[129.36,0.58],[129.38,9.62445936],[129.39,1.86]]]
["bitfinex","SOLUSD",1763770096939,[[129.29,20.11328705],[129.28,22.92251619],[129.27,1.99999999],[129.26,5.75428954],[129.24,17.36162482]],[[129.3,0.1],[129.32,0.1],[129.36,0.58],[129.38,9.62445936],[129.39,1.86]]]
["bitfinex","SOLUSD",1763770097244,[[129.29,20.11328705],[129.28,22.92251619],[129.27,1.99999999],[129.26,5.75428954],[129.25,7.73691201]],[[129.3,0.1],[129.32,0.1],[129.37,0.58],[129.39,11.48445936],[129.42,0.1]]]
["bitfinex","SOLUSD",1763770097852,[[129.29,22.74674207],[129.28,24.92251618],[129.26,3.10065501],[129.22,50.0],[129.21,38.69417943]],[[129.32,0.1],[129.39,0.58],[129.4,9.62445936],[129.42,0.1],[129.44,3.10041468]]]
["bitfinex","SOLUSD",1763770098033,[[129.29,22.74674207],[129.28,24.92251618],[129.26,3.10065501]],[[129.4,9.62445936],[129.42,0.1],[129.44,3.10041468]]]
["bitfinex","SOLUSD",1763770098034,[[129.31,29.03774641],[129.3,0.7],[129.29,4.63345501],[129.28,22.92251619],[129.26,3.10065501]],[[129.42,0.1],[129.44,9.62445936],[129.48,174.13298971],[129.49,59.69682677],[129.5,360.97517268]]]
["bitfinex","SOLUSD",1763770098339,[[129.38,9.62445936],[129.33,9.62445936],[129.32,11.64882769],[129.3,2.69999999],[129.29,0.77345502]],[[129.41,0.68],[129.42,0.1],[129.44,30.89627354],[129.46,12.96177031],[129.47,23.43864839]]]
["bitfinex","SOLUSD",1763770098545,[[129.38,9.62445936],[129.33,9.62445936],[129.32,9.78882769],[129.3,25.94590289],[129.29,8.50785279]],[[129.41,0.68],[129.42,0.1],[129.44,21.27181418],[129.45,9.62445936],[129.46,12.96177031]]]
["bitfinex","SOLUSD",1763770098848,[[129.39,9.62445936],[129.33,11.48445936],[129.32,9.78882769],[129.3,25.24590289],[129.29,8.50785279]],[[129.41,0.68],[129.42,0.1],[129.44,21.27181418],[129.45,9.62445936],[129.46,12.96177031]]]
["bitfinex","SOLUSD",1763770099151,[[129.39,9.62445936],[129.36,0.7],[129.33,11.48445936],[129.32,11.78882768],[129.31,0.77333539]],[[129.42,0.1],[129.43,0.68],[129.44,11.48298649],[129.46,22.58622967],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770099319,[[129.39,9.62445936],[129.37,0.7],[129.33,11.48445936],[129.32,11.78882768],[129.31,0.77333539]],[[129.42,0.1],[129.43,0.68],[129.44,11.48298649],[129.46,32.37505736],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770099520,[[129.39,9.62445936],[129.37,0.7],[129.33,11.48445936],[129.32,9.78882769],[129.31,2.77333538]],[[129.42,0.1],[129.43,0.68],[129.44,11.48298649],[129.46,32.37505736],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770099870,[[129.39,9.62445936],[129.37,0.7],[129.33,11.48445936],[129.32,11.78882768],[129.31,0.77333539]],[[129.42,0.1],[129.43,0.68],[129.44,11.48298649],[129.46,32.37505736],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770100028,[[129.4,9.62445936],[129.37,0.7],[129.33,11.48445936],[129.32,11.78882768],[129.31,8.50665456]],[[129.42,0.1],[129.43,0.68],[129.44,11.48298649],[129.46,22.750598],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770100232,[[129.4,9.62445936],[129.37,0.7],[129.35,1.99999999],[129.33,11.48445936],[129.32,9.78882769]],[[129.42,0.1],[129.44,11.48298649],[129.46,30.51505736],[129.49,38.38946279],[129.5,13.97291296]]]
["bitfinex","SOLUSD",1763770100453,[[129.4,10.32445936],[129.35,11.78882768],[129.33,11.48445936],[129.32,7.73270764],[129.31,0.77333539]],[[129.42,0.1],[129.45,0.68],[129.46,20.890598],[129.47,11.48445936],[129.49,38.38946279]]]
["bitfinex","SOLUSD",1763770100753,[[129.41,9.62445936],[129.4,0.7],[129.35,11.78882768],[129.33,11.48445936],[129.32,7.73270764]],[[129.42,0.1],[129.45,0.68],[129.46,20.890598],[129.47,11.48445936],[129.49,38.38946279]]]
["bitfinex","SOLUSD",1763770100754,[[129.41,9.62445936],[129.4,0.7],[129.35,11.78882768],[129.33,11.48445936],[129.32,7.73270764]],[[129.42,0.1],[129.45,0.68],[129.46,9.78882769],[129.47,13.34298649],[129.48,9.62445936]]]
["bitfinex","SOLUSD",1763770101131,[[129.41,9.62445936],[129.4,0.7],[129.35,11.78882768],[129.33,12.25767516],[129.32,7.73270764]],[[129.42,0.1],[129.45,0.68],[129.46,9.78882769],[129.47,13.34298649],[129.48,9.62445936]]]
["bitfinex","SOLUSD",1763770101551,[[129.41,9.62445936],[129.35,11.78882768],[129.33,12.25767516]],[[129.42,0.1],[129.45,0.68],[129.47,13.34298649]]]
["bitfinex","SOLUSD",1763770101552,[[129.41,10.32445936],[129.35,11.78882768],[129.33,19.98973887],[129.27,38.67670686],[129.15,29.06139714]],[[129.42,0.1],[129.45,0.68],[129.47,21.10744585],[129.51,7.72165516],[129.54,1.99999999]]]
["bitfinex","SOLUSD",1763770101757,[[129.41,10.32445936],[129.35,11.78882768],[129.33,19.98973887],[129.3,19.33406739],[129.27,38.67670686]],[[129.42,0.1],[129.45,0.68],[129.47,13.34298649],[129.48,19.41328705],[129.5,38.79836956]]]
["bitfinex","SOLUSD",1763770101920,[[129.41,10.32445936],[129.35,31.77856655],[129.33,19.98973887],[129.3,19.33406739],[129.27,38.67670686]],[[129.42,0.1],[129.45,0.68],[129.47,13.34298649],[129.48,19.41328705],[129.49,38.38946279]]]
["bitfinex","SOLUSD",1763770102123,[[129.41,9.62445936],[129.35,31.77856655],[129.33,12.25767516],[129.32,7.73258675],[129.3,19.33406739]],[[129.42,0.1],[129.45,0.68],[129.47,13.34298649],[129.48,19.41328705],[129.49,23.34]]]
["bitfinex","SOLUSD",1763770102349,[[129.41,9.62445936],[129.35,31.77856655],[129.33,12.25767516],[129.3,19.33406739]],[[129.42,0.1],[129.45,0.68],[129.47,13.34298649],[129.48,19.41328705]]]
["bitfinex","SOLUSD",1763770102350,[[129.41,9.62445936],[129.39,0.7],[129.35,31.77856655],[129.33,12.25767516],[129.3,19.33406739]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.5,31.06205167]]]
["bitfinex","SOLUSD",1763770102642,[[129.41,9.62445936],[129.39,0.7],[129.35,31.77856655],[129.33,11.48445936],[129.31,0.77333539]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.5,31.06205167]]]
["bitfinex","SOLUSD",1763770102856,[[129.41,9.62445936],[129.39,0.7],[129.35,31.77856655],[129.33,9.62445936],[129.31,8.50660537]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.5,31.06205167]]]
["bitfinex","SOLUSD",1763770103023,[[129.4,9.62445936],[129.39,0.7],[129.36,1.86],[129.35,9.78882769],[129.34,1.99999999]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.49,31.06260875]]]
["bitfinex","SOLUSD",1763770103223,[[129.4,9.62445936],[129.39,0.7],[129.36,1.86],[129.35,9.78882769],[129.34,24.96744584]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.49,23.34]]]
["bitfinex","SOLUSD",1763770103436,[[129.4,10.32445936],[129.36,1.86],[129.35,9.78882769],[129.34,25.74060186],[129.32,7.73262761]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.49,23.34]]]
["bitfinex","SOLUSD",1763770103843,[[129.34,25.74060186]],[[129.42,0.1],[129.45,0.68],[129.47,22.96744585],[129.48,9.78882769],[129.49,23.34]]]
["bitfinex","SOLUSD",1763770103844,[[129.34,23.74060187],[129.33,0.7],[129.28,22.92251619],[129.24,9.62445936],[129.23,16.47786826]],[[129.41,0.68],[129.42,9.72445936],[129.46,33.12882769],[129.47,13.34298649],[129.48,9.78882769]]]
["bitfinex","SOLUSD",1763770104047,[[129.35,0.7],[129.34,9.62445936],[129.3,1.86],[129.29,1.99999999],[129.28,22.92251619]],[[129.4,9.78882769],[129.41,31.8497413],[129.42,0.1],[129.43,23.34],[129.45,7.72507846]]]
["bitfinex","SOLUSD",1763770104233,[[129.35,10.32445936],[129.3,11.64882769],[129.29,12.32445935],[129.28,22.92251619],[129.24,79.74141653]],[[129.41,22.22528194],[129.42,9.72445936],[129.44,9.78882769],[129.47,32.07753624],[129.5,1.99999999]]]
["bitfinex","SOLUSD",1763770104437,[[129.36,9.62445936],[129.35,0.7],[129.31,11.78882768],[129.3,1.86],[129.29,10.32445936]],[[129.41,12.16298649],[129.42,1.96],[129.43,9.62445936],[129.44,9.78882769],[129.47,16.55220207]]]
["bitfinex","SOLUSD",1763770104630,[[129.36,9.62445936],[129.35,0.7],[129.31,11.78882768],[129.3,1.86],[129.29,10.32445936]],[[129.41,12.16298649],[129.42,1.96],[129.43,9.62445936],[129.44,20.890598],[129.47,16.55220207]]]
["bitfinex","SOLUSD",1763770104826,[[129.31,11.78882768],[129.3,1.86],[129.29,10.32445936]],[[129.41,12.16298649],[129.42,1.96],[129.43,9.62445936],[129.44,20.890598],[129.47,16.55220207]]]
["bitfinex","SOLUSD",1763770104827,[[129.37,10.32445936],[129.31,11.78882768],[129.3,1.86],[129.29,10.32445936],[129.23,38.68895472]],[[129.41,11.48298649],[129.42,1.96],[129.43,9.62445936],[129.44,20.890598],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770105030,[[129.37,10.32445936],[129.31,11.78882768],[129.3,1.86],[129.29,10.32445936],[129.23,38.68895472]],[[129.41,11.48298649],[129.42,0.78],[129.43,9.62445936],[129.44,20.890598],[129.47,8.8280303]]]
["bitfinex","SOLUSD",1763770105230,[[129.37,10.32445936],[129.31,11.78882768],[129.3,1.86],[129.29,11.09791438],[129.27,19.33866961]],[[129.42,0.78],[129.43,9.62445936],[129.44,22.750598],[129.47,8.8280303],[129.48,7.72342733]]]
["bitfinex","SOLUSD",1763770105432,[[129.37,10.32445936],[129.31,11.78882768],[129.3,1.86],[129.29,11.09791438],[129.27,19.33866961]],[[129.42,0.78],[129.43,9.62445936],[129.44,22.750598],[129.45,11.48298649],[129.47,16.55200219]]]
["bitfinex","SOLUSD",1763770105645,[[129.37,10.32445936],[129.31,11.78882768],[129.3,1.86],[129.29,11.09791438]],[[129.42,0.78],[129.44,22.750598],[129.45,11.48298649],[129.47,16.55200219]]]
["bitfinex","SOLUSD",1763770105646,[[129.37,9.62445936],[129.33,9.62445936],[129.31,9.78882769],[129.3,3.85999999],[129.29,11.09791438]],[[129.42,0.1],[129.44,22.750598],[129.45,11.48298649],[129.47,8.8280303],[129.48,19.30865448]]]
["bitfinex","SOLUSD",1763770105992,[[129.37,9.62445936],[129.33,9.62445936],[129.31,9.78882769],[129.3,3.85999999]],[[129.48,19.30865448]]]
["bitfinex","SOLUSD",1763770105993,[[129.41,9.62445936],[129.38,14.34882768],[129.37,7.72962378],[129.34,29.88992685],[129.33,9.62445936]],[[129.5,0.68],[129.6,56.43298971],[129.61,78.27413066],[129.63,12.99513456],[129.64,12.03310706]]]
["bitfinex","SOLUSD",1763770106131,[[129.47,9.62445936],[129.42,9.62445936],[129.39,1.99999999],[129.38,12.34882769],[129.35,19.3261792]],[[129.5,0.68],[129.52,1.86],[129.56,13.83459267],[129.59,12.87178163],[129.61,35.55992913]]]
["bitfinex","SOLUSD",1763770106336,[[129.45,9.62445936],[129.39,0.7],[129.38,1.99999999],[129.37,21.47157116],[129.36,0.77303648]],[[129.5,0.68],[129.52,1.86],[129.56,13.82871578],[129.59,25.23102305],[129.6,9.62445936]]]
["bitfinex","SOLUSD",1763770106644,[[129.44,9.62445936],[129.4,2.56],[129.38,20.35057236],[129.36,1.99999999],[129.33,17.35651129]],[[129.5,0.68],[129.52,1.86],[129.56,13.82871578],[129.59,25.23102305],[129.6,9.62445936]]]
["bitfinex","SOLUSD",1763770106645,[[129.44,9.62445936],[129.4,2.56],[129.38,20.35057236],[129.36,1.99999999],[129.33,17.35651129]],[[129.5,0.68],[129.51,9.62445936],[129.52,1.86],[129.56,13.75849647],[129.59,27.27422712]]]
["bitfinex","SOLUSD",1763770106830,[[129.42,9.62445936],[129.4,0.7],[129.38,19.57765538],[129.35,1.99999999],[129.34,0.77315602]],[[129.49,9.62445936],[129.5,0.68],[129.52,1.86],[129.56,13.75849647],[129.59,27.27422712]]]
["bitfinex","SOLUSD",1763770120061,[[129.43,6.12404697],[129.37,9.78882769],[129.36,8.12404696],[129.35,0.77309625]],[[129.51,23.34],[129.53,7.72039254]]]
["bitfinex","SOLUSD",1763770157409,[[129.46,6.12404697],[129.45,0.66],[129.41,9.78882769],[129.4,1.99999999],[129.39,7.72852031]],[[129.52,6.84404697],[129.53,1.86],[129.55,5.29149072],[129.56,9.78882769],[129.57,37.49104025]]]
["bitfinex","SOLUSD",1763770203227,[[129.29,0.68],[129.28,0.2],[129.26,0.2],[129.25,0.2],[129.24,9.78882769]],[[129.35,9.78882769],[129.36,0.71],[129.38,3.10233838],[129.42,4.04454087],[129.43,40.63239632]]]
["bitfinex","SOLUSD",1763770242295,[[129.06,0.2],[129.04,0.2],[129.02,0.72],[129.0,0.2],[128.99,6.16240298]],[[129.07,41.53123067],[129.09,7.74671013],[129.11,19.36373472],[129.12,15.13964571],[129.13,10.42106474]]]
["bitfinex","SOLUSD",1763770246196,[[129.04,0.86],[129.0,0.2],[128.99,2.22084236],[128.94,8.88336944],[128.89,20.17162205]],[[129.05,11.64882769],[129.06,2.22084236],[129.07,23.34],[129.08,0.38],[129.1,7.74605998]]]
["bitfinex","SOLUSD",1763770289229,[[129.06,6.86807404],[129.04,0.2],[129.01,9.78882769],[129.0,0.2],[128.99,8.95686645]],[[129.1,1.86],[129.12,6.16807404],[129.13,0.38],[129.15,40.8719084],[129.18,19.35346595]]]
["bitfinex","SOLUSD",1763770333468,[[129.17,0.72],[129.16,9.65405981],[129.1,1.99999999],[129.09,12.42348103],[129.08,7.74691279]],[[129.19,0.1],[129.22,12.02882769],[129.23,32.95405981],[129.26,7.73676608],[129.28,42.48071594]]]
["bitfinex","SOLUSD",1763770378272,[[129.09,2.2164378],[129.08,0.7],[129.06,2.2164378],[129.04,0.2],[129.02,9.78882769]],[[129.11,1.86],[129.14,10.26882769],[129.15,2.2164378],[129.17,7.74214716],[129.18,35.2721854]]]
["bitfinex","SOLUSD",1763770411270,[[129.24,0.72],[129.22,6.14402754],[129.2,9.78882769],[129.17,25.41536733],[129.16,1.99999999]],[[129.27,0.1],[129.28,6.24402754],[129.29,0.58],[129.3,1.96],[129.31,9.78882769]]]
["bitfinex","SOLUSD",1763770455521,[[129.43,0.69],[129.42,1.86],[129.4,9.78882769],[129.38,0.77291698],[129.36,9.73022426]],[[129.45,0.1],[129.47,0.71],[129.49,9.61998889],[129.54,5.15608363],[129.55,11.64882769]]]
["bitfinex","SOLUSD",1763770491204,[[129.61,6.11180337],[129.59,0.7],[129.57,11.64882769],[129.56,6.11180337],[129.55,30.0299932]],[[129.68,1.86],[129.69,9.78882769],[129.7,0.61],[129.71,33.08882769],[129.72,7.70899382]]]
["bitfinex","SOLUSD",1763770526429,[[129.5,6.80180337],[129.45,9.78882769],[129.44,6.11180337],[129.43,4.63261839],[129.42,7.72668023]],[[129.54,0.61],[129.55,7.97180337],[129.57,9.78882769],[129.6,29.41180337],[129.62,19.28749435]]]
["bitfinex","SOLUSD",1763770566566,[[129.28,0.2],[129.27,0.2],[129.25,1.99999999],[129.24,17.33289609],[129.23,102.90443368]],[[129.39,9.59568889],[129.42,10.20568889],[129.43,1.86],[129.44,33.08882769],[129.45,1.99999999]]]
["bitfinex","SOLUSD",1763770604641,[[129.31,1.86],[129.3,0.2],[129.28,16.12332766],[129.27,0.2]],[[129.38,2.47],[129.41,9.78882769],[129.46,6.47863953]]]
["bitfinex","SOLUSD",1763770639496,[[129.39,0.71],[129.38,6.13449997],[129.36,9.78882769],[129.35,1.86],[129.3,8.70733738]],[[129.43,6.13449997],[129.45,7.06064346],[129.47,23.26],[129.48,14.20207042],[129.49,29.09601468]]]
["bitfinex","SOLUSD",1763770686451,[[129.31,0.66],[129.3,0.2],[129.29,9.60617453],[129.28,9.98882769],[129.27,2.06]],[[129.34,11.46617453],[129.35,0.61],[129.38,9.60617453],[129.39,9.78882769],[129.41,8.50494575]]]
["bitfinex","SOLUSD",1763770719675,[[129.09,0.71],[129.08,9.60617453],[129.06,0.2],[129.05,9.78882769],[129.04,0.2]],[[129.1,1.86],[129.12,9.60617453],[129.16,42.65500222],[129.18,7.74119923],[129.19,21.35134297]]]
["bitfinex","SOLUSD",1763770724382,[[129.06,0.2],[129.04,0.91],[129.03,9.60617453],[129.01,9.78882769],[129.0,2.06]],[[129.07,9.60617453],[129.1,1.86],[129.13,33.04882769],[129.14,29.16564341],[129.15,9.60617453]]]
["bitfinex","SOLUSD",1763770760268,[[129.09,0.71],[129.06,6.16444598],[129.03,22.7126445],[129.02,1.86],[129.0,9.75171909]],[[129.12,6.16444598],[129.15,2.51],[129.17,5.18497145],[129.18,9.78882769],[129.19,37.49418315]]]
["bitfinex","SOLUSD",1763770795819,[[129.09,0.7],[129.07,9.65674817],[129.04,9.78882769],[129.03,1.86],[129.02,1.99999999]],[[129.12,1.86],[129.13,10.36674817],[129.15,6.49349067],[129.16,8.67326102],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1763770831576,[[129.0,10.37091705],[128.94,2.19999999],[128.93,23.64778871],[128.92,0.97567483],[128.91,19.59291796]],[[129.05,9.66091705],[129.06,0.69],[129.07,1.86],[129.1,16.29910385],[129.11,23.26]]]
["bitfinex","SOLUSD",1763770871423,[[129.04,0.67],[129.03,15.95683776],[128.99,1.86],[128.97,21.1259894],[128.95,19.38687604]],[[129.07,5.20435069],[129.09,8.73801007],[129.1,6.51027616],[129.12,8.67326102],[129.13,9.78882769]]]
["bitfinex","SOLUSD",1763770908381,[[129.06,4.18665608],[129.04,9.78882769],[129.0,5.32665608],[128.97,16.26377787],[128.92,42.79819314]],[[129.08,5.2151364],[129.1,6.04665608],[129.12,6.51027616],[129.14,8.67326102],[129.16,11.88882768]]]
["bitfinex","SOLUSD",1763770940011,[[128.98,10.37269703],[128.94,11.84882769],[128.93,0.2],[128.92,0.2],[128.23,54.89036074]],[[129.02,2.52],[129.03,9.67269703],[129.07,22.35901163],[129.08,23.34],[129.09,37.70602751]]]
["bitfinex","SOLUSD",1763770973535,[[129.02,0.7],[129.01,6.16339042],[129.0,9.78882769],[128.97,1.86],[128.96,6.16339042]],[[129.05,1.86],[129.06,6.16339042],[129.07,0.66],[129.1,6.51027616]]]
["bitfinex","SOLUSD",1763771008210,[[128.96,0.7],[128.95,6.17421381],[128.94,0.2],[128.93,0.2],[128.92,0.2]],[[128.98,1.86],[129.0,6.87421381],[129.01,23.32373057],[129.02,23.34],[129.03,6.51027616]]]
["bitfinex","SOLUSD",1763771049158,[[128.83,0.67],[128.82,9.88617446],[128.81,18.32096],[128.8,9.98882769],[128.79,0.2]],[[128.84,19.64382554],[128.87,11.54617446],[128.9,18.12096],[128.92,7.7567955],[128.93,23.34]]]
["bitfinex","SOLUSD",1763771088300,[[128.74,0.2],[128.73,0.88],[128.7,9.78882769],[128.66,0.1],[128.65,23.9260729]],[[128.77,5.86596513],[128.79,1.86],[128.81,23.34],[128.82,39.15680634],[128.83,11.36220833]]]
["bitfinex","SOLUSD",1763771126402,[[128.68,2.91941284],[128.66,27.90978769],[128.64,8.91765136],[128.62,1.88],[128.22,524.8]],[[128.72,5.22736499],[128.73,2.22941284],[128.74,2.36],[128.76,18.70647905],[128.77,18.12096]]]
["bitfinex","SOLUSD",1763771162022,[[128.67,0.7],[128.65,3.48946586],[128.64,9.78882769],[128.63,18.12096],[128.62,1.88]],[[128.69,1.88],[128.7,3.48946586],[128.71,18.12096],[128.72,0.5],[128.74,34.72204569]]]
["bitfinex","SOLUSD",1763771166425,[[128.68,0.7],[128.67,3.48946586],[128.64,13.27829355],[128.63,18.12096],[128.62,1.88]],[[128.7,5.22973603],[128.72,5.34946586],[128.73,18.12096],[128.76,3.48946586],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1763771203416,[[128.61,0.78],[128.6,21.61042586],[128.59,9.78882769],[128.57,1.86],[128.54,1.99999999]],[[128.65,3.48946586],[128.66,5.73739837],[128.67,1.86],[128.7,54.73925355],[128.71,19.15179922]]]
["bitfinex","SOLUSD",1763771243355,[[128.6,0.67],[128.59,2.23507823],[128.57,11.64882769],[128.56,18.12096],[128.54,1.99999999]],[[128.64,7.43478948],[128.65,0.72],[128.66,19.98096],[128.69,11.38204569],[128.7,50.57741101]]]
["bitfinex","SOLUSD",1763771291177,[[128.61,0.7],[128.6,5.35079723],[128.59,9.78882769],[128.58,18.12096],[128.54,1.99999999]],[[128.65,4.18079723],[128.66,5.20555269],[128.67,1.86],[128.7,62.57063977],[128.78,4.25922802]]]
["bitfinex","SOLUSD",1763771343288,[[128.39,0.69],[128.35,9.78882769],[128.34,10.9195132],[128.31,4.07299966],[128.3,4.84016195]],[[128.45,18.12096],[128.48,58.69855386],[128.49,20.12095999],[128.5,19.45622267],[128.52,18.78683264]]]
["bitfinex","SOLUSD",1763771379482,[[128.38,2.9398783],[128.35,18.12096],[128.34,8.9595132],[128.32,9.86696819],[128.31,9.79356604]],[[128.42,1.86],[128.43,2.2398783],[128.44,0.66],[128.46,32.3595132],[128.47,9.78882769]]]
["bitfinex","SOLUSD",1763771424514,[[128.45,0.65],[128.44,9.74826585],[128.41,18.12096],[128.4,1.86],[128.39,9.78882769]],[[128.49,9.74826585],[128.5,2.57],[128.53,23.4],[128.54,25.90083163],[128.55,80.23147779]]]
["bitfinex","SOLUSD",1763771468680,[[128.5,0.72],[128.49,18.12096],[128.48,2.23898301],[128.44,9.78882769],[128.43,1.86]],[[128.54,2.23898301],[128.55,2.26],[128.57,41.52096],[128.58,46.04362708],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1763771513698,[[128.86,28.59978769],[128.85,1.86],[128.8,14.74155979],[128.4,120.77184449]],[[128.89,0.2],[128.91,0.69],[128.92,0.2],[128.93,0.2]]]
["bitfinex","SOLUSD",1763771552170,[[128.85,9.69161437],[128.84,10.47882769],[128.83,1.86],[128.82,18.12096],[128.79,11.69161436]],[[128.87,0.2],[128.89,2.72],[128.91,9.69161437],[128.92,0.2],[128.93,18.32096]]]
["bitfinex","SOLUSD",1763771590090,[[128.97,36.63802384],[128.96,6.16823615],[128.93,1.99999999],[128.92,8.53233307],[128.9,19.39435585]],[[128.98,0.1],[129.0,0.1],[129.02,0.68],[129.04,0.1],[129.07,6.16823615]]]
["bitfinex","SOLUSD",1763771597613,[[128.97,36.63802384],[128.96,6.16823615],[128.93,1.99999999],[128.91,7.75722394],[128.9,0.77579519]],[[128.98,0.1],[129.0,0.1],[129.02,0.66],[129.04,0.1],[129.06,26.14919615]]]
["bitfinex","SOLUSD",1763771635674,[[129.2,6.14966013],[129.18,12.36882769],[129.17,18.12096],[129.12,8.14966012],[129.11,7.74475623]],[[129.21,0.7],[129.26,6.14966013],[129.27,18.12096],[129.28,9.78882769],[129.29,9.59456865]]]
["bitfinex","SOLUSD",1763771673554,[[129.15,9.64382931],[129.13,9.78882769],[129.11,19.98096],[129.06,17.39174434],[129.05,52.931359]],[[129.18,0.69],[129.19,1.86],[129.21,27.76478931],[129.23,9.78882769],[129.24,31.10765629]]]
["bitfinex","SOLUSD",1763771713956,[[128.97,0.2],[128.94,6.88760072],[128.91,19.98096],[128.86,6.05538361],[128.85,7.7607109]],[[128.98,5.84854965],[128.99,6.16760072],[129.0,25.23],[129.01,18.12096],[129.03,7.75060647]]]
["bitfinex","SOLUSD",1763771746224,[[128.92,18.77096],[128.91,6.16760072],[128.9,1.86],[128.89,9.98882769],[128.84,0.2]],[[128.96,12.08043653],[128.98,1.86],[128.99,23.37],[129.0,7.75195562],[129.02,31.16620848]]]
["bitfinex","SOLUSD",1763771784903,[[128.96,9.65264747],[128.95,0.71],[128.94,1.86],[128.93,18.12096],[128.9,9.78882769]],[[129.0,0.66],[129.01,5.19734647],[129.02,11.51264747],[129.03,33.15882769],[129.04,9.78882769]]]
["bitfinex","SOLUSD",1763771823526,[[129.13,18.12096],[129.1,12.22264747],[129.07,9.78882769],[129.06,9.65264747],[129.03,56.9057436]],[[129.15,0.68],[129.16,9.65264747],[129.19,23.37],[129.2,9.59998519],[129.21,9.78882769]]]
["bitfinex","SOLUSD",1763771855790,[[129.13,0.69],[129.12,24.27897703],[129.09,1.86],[129.08,9.78882769],[129.04,15.90721573]],[[129.15,5.20621445],[129.17,8.70801703],[129.2,41.42096],[129.21,9.78882769],[129.22,20.7403603]]]
["bitfinex","SOLUSD",1763771893215,[[129.23,18.12096],[129.2,12.19875824],[129.16,9.78882769],[129.15,9.62875824],[129.14,9.7435245]],[[129.25,9.62875824],[129.27,2.56],[129.29,9.78882769],[129.3,23.3],[129.33,11.72875823]]]
["bitfinex","SOLUSD",1763771926845,[[129.27,18.12096],[129.24,9.62875824],[129.23,9.78882769],[129.22,1.86],[129.19,1.99999999]],[[129.28,5.20482154],[129.29,0.71],[129.3,9.62875824],[129.31,1.86],[129.32,23.3]]]
["bitfinex","SOLUSD",1763771963189,[[129.2,18.12096],[129.17,6.14917285],[129.16,0.67],[129.15,1.86],[129.13,9.78882769]],[[129.22,6.14917285],[129.24,1.86],[129.26,9.78882769],[129.27,7.73597524],[129.39,30.24760818]]]
["bitfinex","SOLUSD",1763772008115,[[129.06,0.2],[129.05,0.2],[129.04,0.2],[129.02,0.2],[129.0,6.22866064]],[[129.07,42.40637948],[129.11,9.78882769],[129.12,5.46866063],[129.13,18.12096],[129.14,38.71892452]]]
["bitfinex","SOLUSD",1763772050187,[[128.94,4.15866064],[128.93,18.32096],[128.9,9.78882769],[128.89,2.06],[128.88,3.46866064]],[[128.98,1.86],[128.99,3.46866064],[129.0,0.69],[129.02,3.46866064],[129.03,27.90978769]]]
["bitfinex","SOLUSD",1763772055668,[[129.02,4.15866064],[129.01,18.12096],[128.98,1.86],[128.96,9.78882769],[128.95,1.99999999]],[[129.07,5.32866064],[129.08,0.69],[129.09,9.78882769],[129.11,18.12096],[129.12,3.46866064]]]
["bitfinex","SOLUSD",1763772092552,[[128.94,0.72],[128.93,24.49108253],[128.92,0.2],[128.9,11.64882769],[128.88,6.17012253]],[[128.98,6.17012253],[128.99,0.72],[129.01,1.86],[129.02,7.75078838],[129.03,23.3]]]
["bitfinex","SOLUSD",1763772131568,[[128.9,0.67],[128.89,9.88152195],[128.86,27.90978769],[128.84,2.06],[128.83,0.2]],[[128.94,29.66248195],[128.96,0.67],[128.98,17.54200243],[129.0,25.29999999],[129.35,86.52173766]]]
["bitfinex","SOLUSD",1763772186969,[[128.96,10.35152195],[128.94,9.78882769],[128.91,27.90978769],[128.9,3.85999999],[128.89,0.97585538]],[[129.0,18.12096],[129.01,9.68152195],[129.03,0.66],[129.05,0.1],[129.06,33.03152195]]]
["bitfinex","SOLUSD",1763772234327,[[128.98,2.9211056],[128.94,31.99089329],[128.91,2.77573499],[128.9,7.75755669],[128.89,23.51455216]],[[129.02,0.71],[129.03,4.0811056],[129.05,23.45],[129.08,7.74739392],[129.09,18.83096]]]
["bitfinex","SOLUSD",1763772279265,[[129.0,15.79741036],[128.99,18.12096],[128.95,13.51636465],[128.93,8.53157889],[128.92,19.39096198]],[[129.05,4.16858267],[129.09,19.98096],[129.11,31.09537478],[129.12,3.56858267],[129.13,52.05713929]]]
["bitfinex","SOLUSD",1763772326619,[[128.89,6.17233642],[128.88,1.86],[128.87,9.78882769],[128.85,18.12096],[128.84,0.2]],[[128.94,6.17233642],[128.96,18.12096],[128.97,1.86],[128.98,40.89202606],[129.0,11.01843298]]]
["bitfinex","SOLUSD",1763772369376,[[128.64,0.7],[128.61,6.20430593],[128.57,9.88882769],[128.56,24.32526593],[128.55,1.99999999]],[[128.68,26.18526593],[128.7,10.44882769],[128.71,13.83926008],[128.72,24.37742545],[128.78,77.01515321]]]
["bitfinex","SOLUSD",1763772408208,[[128.97,10.42042882],[128.95,1.86],[128.89,35.55992913],[128.88,9.72042882],[128.87,7.75971204]],[[129.02,9.72042882],[129.03,18.12096],[129.05,2.54],[129.06,33.07042882],[129.08,17.53609442]]]
["bitfinex","SOLUSD",1763772438368,[[128.76,6.87134249],[128.73,9.78882769],[128.72,6.19134249],[128.7,20.12095999],[128.69,1.88]],[[128.8,18.12096],[128.81,8.07134249],[128.82,0.7],[128.85,9.78882769],[128.88,31.56134248]]]
["bitfinex","SOLUSD",1763772476999,[[128.79,6.19134249],[128.76,0.69],[128.73,9.78882769],[128.72,24.31230249],[128.71,1.88]],[[128.81,2.54],[128.84,6.19134249],[128.88,13.95063229],[128.89,25.36999999],[128.9,19.39507076]]]
["bitfinex","SOLUSD",1763772516852,[[128.81,9.69886972],[128.78,0.72],[128.76,9.78882769],[128.75,1.88],[128.74,1.99999999]],[[128.84,18.12096],[128.86,2.55],[128.92,28.17815522],[128.93,1.99999999],[128.96,23.24976963]]]
["bitfinex","SOLUSD",1763772561518,[[128.8,0.68],[128.75,2.77669901],[128.72,69.42118674],[128.7,0.1],[128.68,56.97634223]],[[128.87,6.85307613],[128.88,19.98096],[128.92,33.15882769],[128.94,10.72217456],[128.96,31.44284575]]]
["bitfinex","SOLUSD",1763772566722,[[128.72,0.68],[128.71,19.98096],[128.7,9.01087108],[128.67,2.09999999],[128.65,7.7728869]],[[128.78,2.88771777],[128.79,18.12096],[128.8,1.86],[128.82,8.91087108],[128.83,17.55106786]]]
["bitfinex","SOLUSD",1763772630459,[[128.7,0.1],[128.67,4.24507107],[128.64,21.70603107],[128.63,1.96],[128.6,7.77594599]],[[128.72,3.48507107],[128.73,18.79096],[128.74,1.86],[128.76,26.85507107],[128.77,9.78882769]]]
["bitfinex","SOLUSD",1763772666302,[[128.81,3.48507107],[128.8,0.7],[128.76,21.60603107],[128.74,11.64882769],[128.73,20.12095999]],[[128.85,0.2],[128.87,0.69],[128.91,10.18583791],[128.94,9.54563277],[128.99,122.15268257]]]
["bitfinex","SOLUSD",1763772708165,[[129.02,6.85114553],[129.01,9.78882769],[129.0,1.86],[128.99,18.12096],[128.97,1.99999999]],[[129.03,0.2],[129.05,0.2],[129.06,0.71],[129.09,6.28114553],[129.12,0.1]]]
["bitfinex","SOLUSD",1763772754249,[[129.03,9.66259405],[129.01,0.69],[129.0,19.98096],[128.98,9.78882769],[128.97,9.66259405]],[[129.08,29.64355405],[129.11,9.98882769],[129.12,0.1],[129.13,7.84429983],[129.2,10.43303639]]]
["bitfinex","SOLUSD",1763772799015,[[129.05,9.66259405],[129.04,1.86],[129.03,18.12096],[129.02,10.44882769],[128.99,0.77525389]],[[129.09,0.66],[129.1,9.66259405],[129.11,0.2],[129.12,1.96],[129.13,0.1]]]
["bitfinex","SOLUSD",1763772840853,[[128.87,0.1],[128.79,0.71],[128.78,6.17464406],[128.74,9.78882769],[128.73,40.04648215]],[[128.88,46.15811581],[128.89,13.47510049],[128.9,9.6179519],[128.91,11.0849645],[128.94,6.17464406]]]
["bitfinex","SOLUSD",1763772875714,[[128.59,0.79],[128.58,0.1],[128.57,9.81699519],[128.55,9.78882769],[128.52,11.57699519]],[[128.62,11.57699519],[128.63,18.12096],[128.65,0.69],[128.67,9.78882769],[128.68,21.24634671]]]
["bitfinex","SOLUSD",1763772916076,[[128.57,18.12096],[128.56,12.29699519],[128.55,9.78882769]],[[128.61,9.71699519],[128.68,61.01122994],[128.69,11.0849645]]]
["bitfinex","SOLUSD",1763772955199,[[128.61,6.92991374],[128.59,9.78882769],[128.57,1.86],[128.56,24.33087374],[128.54,9.77936159]],[[128.65,1.86],[128.66,6.92991374],[128.67,18.12096],[128.7,33.11882769],[128.72,15.97897758]]]
["bitfinex","SOLUSD",1763772993101,[[128.79,20.21012223],[128.78,18.12096],[128.77,1.86],[128.76,0.7766387],[128.75,1.99999999]],[[128.8,0.2],[128.86,0.72],[128.87,9.70129454],[128.88,18.12096],[128.89,2.06]]]
["bitfinex","SOLUSD",1763773034728,[[128.66,9.80129454],[128.64,0.67],[128.62,11.64882769],[128.61,27.82225454],[128.56,9.70129454]],[[128.69,0.66],[128.7,19.98096],[128.71,9.70129454],[128.74,14.97823799],[128.75,33.03129454]]]
["bitfinex","SOLUSD",1763773035041,[[128.68,9.70129454],[128.67,0.66],[128.66,1.96],[128.63,9.78882769],[128.61,27.82225454]],[[128.72,0.66],[128.73,29.68225454],[128.76,9.78882769],[128.78,7.76541499],[128.79,11.70129453]]]
["bitfinex","SOLUSD",1763773097799,[[128.73,2.90193893],[128.7,18.71658341],[128.69,19.98096],[128.66,2.09999999],[128.65,7.77280498]],[[128.77,0.68],[128.78,22.21289893],[128.81,9.78882769],[128.82,32.30775572],[128.83,7.7622635]]]
["bitfinex","SOLUSD",1763773143964,[[128.75,0.67],[128.74,13.27350574],[128.73,1.86],[128.71,18.12096],[128.7,3.48467805]],[[128.78,0.67],[128.79,3.48467805],[128.81,1.86],[128.82,3.48467805],[128.83,9.78882769]]]
["bitfinex","SOLUSD",1763773196793,[[128.69,0.65],[128.68,2.23181013],[128.67,9.78882769],[128.66,0.1],[128.65,19.98096]],[[128.72,2.58],[128.73,2.23181013],[128.75,18.12096],[128.76,32.30724052],[128.77,9.78882769]]]
["bitfinex","SOLUSD",1763773236857,[[128.69,9.71720521],[128.68,0.69],[128.66,0.1],[128.65,1.86],[128.64,27.90978769]],[[128.72,1.86],[128.73,18.12096],[128.75,0.71],[128.76,9.71720521],[128.77,9.78882769]]]
["bitfinex","SOLUSD",1763773278609,[[128.78,19.49804932],[128.77,0.68],[128.76,1.86],[128.74,18.12096],[128.72,9.76878959]],[[128.83,9.70922163],[128.85,0.72],[128.88,9.70922163],[128.89,33.80327354],[128.93,38.9821873]]]
["bitfinex","SOLUSD",1763773321943,[[128.81,6.18599399],[128.78,27.90978769],[128.76,1.86],[128.73,1.99999999]],[[128.87,1.86],[128.88,18.84096],[128.89,11.84882769],[128.91,37.05683974],[128.93,21.5909447]]]
["bitfinex","SOLUSD",1763773364111,[[128.87,10.39426446],[128.86,18.12096],[128.85,1.86],[128.83,9.78882769],[128.79,20.22507961]],[[128.91,2.58],[128.92,9.68426446],[128.93,0.2],[128.95,51.15522446],[128.96,9.78882769]]]
["bitfinex","SOLUSD",1763773405434,[[129.04,19.27198559],[129.03,18.12096],[129.01,7.7512985],[129.0,1.99999999],[128.99,53.10595178]],[[129.05,0.2],[129.06,0.2],[129.11,0.2],[129.12,0.76],[129.13,0.1]]]
["bitfinex","SOLUSD",1763773446977,[[129.29,6.16003897],[129.28,1.86],[129.26,0.65],[129.2,8.16003896]],[[129.31,5.1533177],[129.39,9.72878919],[129.4,6.12247383],[129.43,57.25230191]]]
["bitfinex","SOLUSD",1763773482090,[[129.36,9.62833675],[129.33,11.64882769],[129.3,18.12096],[129.29,1.99999999],[129.28,32.03211806]],[[129.39,0.69],[129.41,7.03412154],[129.42,18.12096],[129.45,33.13882769],[129.51,71.61640571]]]
["bitfinex","SOLUSD",1763773519248,[[129.21,10.29833675],[129.2,11.64882769],[129.18,18.12096],[129.15,9.62833675],[129.14,43.77751304]],[[129.25,0.7],[129.26,9.62833675],[129.29,1.86],[129.3,18.12096],[129.32,31.08279324]]]
["bitfinex","SOLUSD",1763773523951,[[129.28,10.29833675],[129.26,1.86],[129.24,37.53812444],[129.21,1.99999999],[129.19,18.12096]],[[129.32,0.7],[129.33,9.62833675],[129.34,1.86],[129.36,46.65058621],[129.37,9.78882769]]]
["bitfinex","SOLUSD",1763773557460,[[129.11,8.69720101],[129.1,18.12096],[129.09,9.78882769],[129.04,24.95816101],[128.82,129.39397167]],[[129.15,0.69],[129.16,6.14720101],[129.19,23.35],[129.2,36.10465896],[129.21,7.7394982]]]
["bitfinex","SOLUSD",1763773597930,[[129.1,9.65210292],[129.08,2.57],[129.07,27.90978769],[129.06,9.65210292],[129.02,1.99999999]],[[129.15,10.35210292],[129.17,1.86],[129.18,27.90978769],[129.19,33.19073564],[129.22,19.3475368]]]
["bitfinex","SOLUSD",1763773645005,[[129.13,9.65210292],[129.12,0.7],[129.11,19.98096],[129.08,9.78882769],[129.06,9.65210292]],[[129.18,0.69],[129.19,0.1],[129.2,43.33096],[129.22,9.78882769],[129.23,7.73831175]]]
["bitfinex","SOLUSD",1763773693455,[[129.1,0.72],[129.09,8.02391833],[129.07,18.12096],[129.05,9.78882769],[86.0,3.88372]],[[129.13,6.86391833],[129.17,19.98096],[129.18,23.31],[129.19,17.62984833],[129.28,100.1737897]]]
["bitfinex","SOLUSD",1763773743300,[[129.13,3.46564348],[129.12,0.7],[129.11,1.86],[129.09,27.90978769],[129.06,11.21394385]],[[129.17,3.46564348],[129.19,2.65],[129.23,28.00978769],[129.24,11.20342088],[129.25,0.1]]]
["bitfinex","SOLUSD",1763773786843,[[128.98,18.12096],[128.97,0.2],[128.96,2.74],[128.95,2.41860122],[128.94,9.78882769]],[[128.99,2.21860122],[129.01,0.66],[129.04,1.86],[129.05,9.78882769],[129.06,35.69111131]]]
["bitfinex","SOLUSD",1763773832701,[[128.89,18.52096],[128.88,6.17920457],[128.87,1.86],[128.86,9.98882769],[128.81,1.99999999]],[[128.93,6.83920457],[128.96,1.86],[128.98,31.06332884],[128.99,31.1708305],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763773876247,[[128.81,18.12096],[128.8,0.7],[128.79,0.2],[128.78,21.33617684],[128.73,0.1]],[[128.84,9.68734915],[128.85,2.52],[128.88,32.99734915],[128.89,7.75872044],[128.9,19.39551576]]]
["bitfinex","SOLUSD",1763773913095,[[129.0,18.12096],[128.98,6.8556032],[128.97,1.86],[128.94,9.78882769],[128.92,1.99999999]],[[129.02,0.72],[129.03,6.1656032],[129.04,0.1],[129.07,11.64882769],[129.08,0.1]]]
["bitfinex","SOLUSD",1763773952807,[[129.15,18.51443089],[129.14,1.99999999],[129.12,6.94007655],[129.1,50.0],[129.05,125.40707524]],[[129.17,0.1],[129.19,0.1],[129.23,0.1],[129.25,0.78],[129.29,0.1]]]
["bitfinex","SOLUSD",1763774006169,[[129.09,18.12096],[129.06,11.64882769],[129.04,0.69],[129.03,0.2],[128.96,19.37543424]],[[129.11,10.23707626],[129.14,1.86],[129.15,40.69008755],[129.17,19.4549793],[129.18,1.99999999]]]
["bitfinex","SOLUSD",1763774057086,[[129.13,18.12096],[129.11,0.7],[129.1,9.78882769],[129.09,4.07872916],[128.81,43.33463481]],[[129.14,2.21872916],[129.16,2.46],[129.17,23.41],[129.18,8.87491664],[129.19,7.84081415]]]
["bitfinex","SOLUSD",1763774062392,[[129.11,0.7],[129.1,18.12096],[129.09,4.07872916],[129.07,9.78882769],[129.06,8.87491664]],[[129.15,1.86],[129.17,0.7],[129.18,32.18491664],[129.19,18.22096],[129.27,71.7719224]]]
["bitfinex","SOLUSD",1763774108032,[[129.34,4.15687079],[129.33,29.76978769],[129.3,3.45687079],[129.28,2.77351484],[129.26,7.73617618]],[[129.4,5.31687079],[129.41,0.79],[129.42,5.13538571],[129.44,7.72583033],[129.45,15.10569848]]]
["bitfinex","SOLUSD",1763774142501,[[129.38,0.71],[129.37,5.31687079],[129.31,1.99999999],[129.3,3.45687079],[129.29,0.77345502]],[[129.42,3.45687079],[129.47,0.72],[129.48,3.45687079],[129.5,25.30999999],[129.51,23.24427771]]]
["bitfinex","SOLUSD",1763774176351,[[129.17,18.12096],[129.14,9.78882769],[129.13,0.86],[129.11,6.13580251],[129.09,0.2]],[[129.18,6.73580251],[129.19,1.86],[129.2,6.13580251],[129.23,7.73829553],[129.25,11.78882768]]]
["bitfinex","SOLUSD",1763774216301,[[129.33,0.66],[129.32,9.78882769],[129.31,1.86],[129.3,9.62026032],[129.26,0.77363453]],[[129.35,9.62026032],[129.36,0.1],[129.37,0.6],[129.38,1.86],[129.4,23.31]]]
["bitfinex","SOLUSD",1763774257664,[[129.31,10.49882769],[129.3,1.86],[129.29,9.62026032],[129.28,18.12096],[129.25,33.55992914]],[[129.34,9.62026032],[129.35,0.71],[129.37,19.98096],[129.41,30.98749901],[129.42,9.62026032]]]
["bitfinex","SOLUSD",1763774294706,[[129.5,9.78882769],[129.49,6.14163616],[129.48,9.78882769],[129.47,0.68],[129.46,1.86]],[[129.52,0.1],[129.55,6.14163616],[129.56,0.81],[129.57,18.12096],[129.58,1.86]]]
["bitfinex","SOLUSD",1763774336432,[[129.54,9.78882769],[129.53,1.86],[129.51,0.71],[129.5,9.61148329],[129.46,18.12096]],[[129.56,10.41148329],[129.57,18.12096],[129.6,9.61148329],[129.61,1.96],[129.62,7.71535]]]
["bitfinex","SOLUSD",1763774382912,[[129.45,1.86],[129.44,10.48882769],[129.41,9.61148329],[129.4,18.12096],[129.36,6.03791484]],[[129.47,9.61148329],[129.48,0.72],[129.5,18.12096],[129.51,11.47148329],[129.53,30.9804009]]]
["bitfinex","SOLUSD",1763774425024,[[129.37,9.78882769],[129.36,0.69],[129.35,0.2],[129.34,7.99155548],[129.31,0.2]],[[129.38,18.12096],[129.39,6.13155548],[129.4,0.67],[129.41,1.86],[129.44,61.86692693]]]
["bitfinex","SOLUSD",1763774478595,[[129.26,0.66],[129.25,9.98882769],[129.24,5.31323742],[129.22,0.2],[129.19,18.12096]],[[129.29,3.45323742],[129.31,1.86],[129.32,0.7],[129.35,23.26],[129.36,30.40737571]]]
["bitfinex","SOLUSD",1763774524829,[[129.26,0.66],[129.25,9.78882769],[129.24,8.00399366],[129.2,6.14399366],[129.19,18.12096]],[[129.27,18.12096],[129.29,6.14399366],[129.3,1.86],[129.32,0.7],[129.36,13.87440271]]]
["bitfinex","SOLUSD",1763774566258,[[129.21,1.86],[129.19,6.14399366],[129.16,18.12096],[129.15,0.2],[129.14,0.2]],[[129.24,6.14399366],[129.25,18.12096],[129.27,1.86],[129.28,6.14399366],[129.3,31.02411774]]]
["bitfinex","SOLUSD",1763774574883,[[129.22,9.78882769],[129.21,2.52],[129.2,9.63036234],[129.16,18.12096],[129.15,9.83036234]],[[129.25,27.75132234],[129.26,0.7],[129.29,1.86],[129.31,7.73338818],[129.32,25.28999999]]]
["bitfinex","SOLUSD",1763774619986,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.12,1.86],[129.11,10.45882769]],[[129.16,10.33036234],[129.17,19.98096],[129.19,18.12096],[129.2,7.73999446],[129.22,21.34736154]]]
["bitfinex","SOLUSD",1763774670839,[[129.24,0.65],[129.23,12.00230669],[129.22,1.86],[129.18,8.853916],[129.16,28.63708209]],[[129.26,18.12096],[129.27,18.12096],[129.28,2.213479],[129.29,1.86],[129.3,0.68]]]
["bitfinex","SOLUSD",1763774719310,[[129.45,40.81707628],[129.42,11.59478955],[129.4,57.99251281],[129.39,19.3214249],[86.644,17.29126859]],[[129.46,0.1],[129.48,0.1],[129.52,0.67],[129.54,9.59478956],[129.56,0.1]]]
["bitfinex","SOLUSD",1763774761741,[[129.38,9.78882769],[129.37,4.72681209],[129.34,18.12096],[129.32,1.99999999],[129.31,23.30559498]],[[129.42,21.03777209],[129.46,1.96],[129.48,8.92724836],[129.49,1.99999999],[129.51,42.59438683]]]
["bitfinex","SOLUSD",1763774808329,[[129.3,0.7],[129.29,0.2],[129.28,11.99941829],[129.27,0.2],[129.26,2.06]],[[129.33,20.9915506],[129.34,1.86],[129.36,8.8423624],[129.39,6.06993668],[129.4,19.51702621]]]
["bitfinex","SOLUSD",1763774856793,[[129.29,0.2],[129.27,0.2],[129.26,0.88],[129.24,13.24312868],[129.23,0.2]],[[129.3,9.36825676],[129.31,19.98096],[129.34,3.10185723],[129.35,9.73102143],[129.36,12.73493371]]]
["bitfinex","SOLUSD",1763774900942,[[129.29,0.92],[129.27,0.2],[129.26,12.20051843],[129.25,1.86],[129.21,1.99999999]],[[129.31,4.07169074],[129.32,0.66],[129.33,18.12096],[129.36,8.84676296],[129.37,9.28063272]]]
["bitfinex","SOLUSD",1763774944410,[[129.53,0.7],[129.51,3.4436342],[129.49,9.78882769],[129.48,23.4045942],[129.45,2.77249902]],[[129.56,3.5436342],[129.57,20.64096],[129.58,0.1],[129.6,13.23246189],[129.62,16.10785969]]]
["bitfinex","SOLUSD",1763774988475,[[129.54,0.67],[129.53,11.62882769],[129.52,3.4436342],[129.48,3.4436342],[129.47,1.99999999]],[[129.56,0.1],[129.57,22.2445942],[129.58,1.94],[129.6,12.72426692],[129.64,30.81787503]]]
["bitfinex","SOLUSD",1763775027836,[[129.65,10.49882769],[129.64,2.20332125],[129.63,9.78882769],[129.62,1.84],[129.6,8.813285]],[[129.68,0.67],[129.69,2.20332125],[129.71,1.84],[129.72,8.813285],[129.77,9.70614275]]]
["bitfinex","SOLUSD",1763775030829,[[129.69,9.78882769],[129.68,4.75332125],[129.66,18.12096],[129.63,1.99999999],[129.6,76.934245]],[[129.73,2.87332125],[129.76,1.84],[129.77,0.1],[129.78,8.813285],[129.79,6.26224276]]]
["bitfinex","SOLUSD",1763775061702,[[129.77,0.69],[129.76,1.84],[129.75,9.54100091],[129.72,1.99999999],[129.71,7.70905681]],[[129.8,9.54100091],[129.84,0.71],[129.86,1.84],[129.87,37.20296182],[129.9,8.09567324]]]
["bitfinex","SOLUSD",1763775096187,[[130.04,11.64882769],[130.03,9.54100091],[130.01,0.7691716],[129.99,18.12096],[129.97,51.99999999]],[[130.14,9.54100091],[130.19,11.5410009],[130.2,0.1],[130.21,19.20050671],[130.22,16.57954376]]]
["bitfinex","SOLUSD",1763775126427,[[130.01,1.86],[130.0,9.78882769],[129.99,6.77041456],[129.95,8.46459055],[129.9,38.49020734]],[[130.04,6.07041456],[130.05,18.81096],[130.08,6.07041456],[130.1,1.86],[130.13,7.68465718]]]
["bitfinex","SOLUSD",1763775164956,[[129.69,0.2],[129.65,0.72],[129.63,6.07041456],[129.62,1.86],[129.59,4.03316378]],[[129.7,24.19137456],[129.71,1.86],[129.75,1.99999999],[129.76,27.23664127],[129.77,7.12264058]]]
["bitfinex","SOLUSD",1763775204489,[[129.69,9.98882769],[129.66,18.12096],[86.1,0.117],[86.0,3.88372],[85.501,17.45440787]],[[129.74,9.55945166],[129.76,1.86],[129.77,18.12096],[129.78,9.55945166],[129.81,17.49255272]]]
["bitfinex","SOLUSD",1763775246431,[[129.92,9.78882769],[129.91,6.08842225],[129.88,9.78882769],[129.87,0.7],[129.86,21.98095999]],[[129.97,6.08842225],[129.99,0.1],[130.02,5.14282482],[130.03,1.99999999],[130.04,6.45611851]]]
["bitfinex","SOLUSD",1763775282878,[[130.01,6.78842225],[130.0,1.86],[129.98,27.90978769],[129.96,9.69443781],[129.61,55.83477124]],[[130.07,6.08842225],[130.08,0.21],[130.1,1.86],[130.11,18.12096],[130.12,0.1]]]
["bitfinex","SOLUSD",1763775322313,[[129.98,10.21289823],[129.96,9.78882769],[129.95,1.86],[129.93,18.12096],[129.92,7.6966532]],[[130.05,0.69],[130.06,18.12096],[130.09,9.78882769],[130.11,6.36779607],[130.12,9.78572885]]]
["bitfinex","SOLUSD",1763775356240,[[130.03,0.66],[130.02,11.39289823],[129.99,27.90978769],[129.97,7.6938304],[129.96,11.53289822]],[[130.07,0.69],[130.08,9.53289823],[130.11,18.12096],[130.12,9.88882769],[130.14,11.39289823]]]
["bitfinex","SOLUSD",1763775396772,[[130.06,0.69],[130.05,6.06246153],[130.02,29.76978769],[130.0,13.75450679],[129.99,2.76928993]],[[130.1,0.67],[130.11,6.06246153],[130.12,1.96],[130.13,18.12096],[130.17,17.5631274]]]
["bitfinex","SOLUSD",1763775436245,[[130.0,10.22376338],[129.95,1.86],[129.94,35.60531698],[129.93,0.76964519],[129.73,91.62573677]],[[130.05,10.23376338],[130.06,19.98096],[130.1,8.59740699],[130.11,8.96588158],[130.12,16.22659508]]]
["bitfinex","SOLUSD",1763775481360,[[129.81,0.06],[129.78,0.2],[129.77,0.2],[129.74,0.67],[129.72,9.72376338]],[[129.82,31.79954306],[129.83,1.86],[129.85,9.70135877],[129.86,10.03029588],[129.87,9.52376338]]]
["bitfinex","SOLUSD",1763775484462,[[129.81,0.06],[129.78,0.2],[129.77,0.2],[129.75,0.67],[129.69,0.2]],[[129.82,21.76259107],[129.83,18.12096],[129.84,11.80695199],[129.86,12.03029587],[129.87,9.52376338]]]
["bitfinex","SOLUSD",1763775534311,[[129.73,0.66],[129.72,6.29839029],[129.71,9.78882769],[129.69,18.32096],[129.68,8.15839029]],[[129.77,6.09839029],[129.79,19.98096],[129.8,0.59],[129.82,11.80695199],[129.83,9.78882769]]]
["bitfinex","SOLUSD",1763775580358,[[129.86,0.71],[129.85,3.42948911],[129.84,1.86],[129.83,27.90978769],[129.79,11.13412627]],[[129.9,4.11948911],[129.91,1.86],[129.94,18.12096],[129.95,28.17684469],[129.96,54.46024817]]]
["bitfinex","SOLUSD",1763775625521,[[129.87,1.84],[129.86,0.71],[129.85,2.19136216],[129.84,27.90978769],[129.8,7.70403069]],[[129.89,0.68],[129.9,0.1],[129.91,2.19136216],[129.94,5.18848971],[129.95,11.83999173]]]
["bitfinex","SOLUSD",1763775678498,[[129.77,18.12096],[129.75,1.84],[129.74,4.14638899],[129.72,9.98882769],[129.68,9.91120958]],[[129.78,0.69],[129.79,3.42638899],[129.84,3.42638899],[129.85,23.30818742],[129.86,43.09984243]]]
["bitfinex","SOLUSD",1763775738376,[[129.68,0.9],[129.66,0.2],[129.65,2.39474199],[129.64,0.2],[129.63,9.78882769]],[[129.7,2.19474199],[129.72,0.67],[129.74,13.57999173],[129.76,26.04080029],[129.77,18.12096]]]
["bitfinex","SOLUSD",1763775787933,[[129.6,0.2],[129.59,0.2],[129.58,0.66],[129.56,0.2],[129.55,3.43980902]],[[129.61,3.43980902],[129.62,0.67],[129.63,1.84],[129.66,24.96900203],[129.73,101.45991114]]]
["bitfinex","SOLUSD",1763775844281,[[129.47,0.1],[129.45,0.68],[129.43,0.1],[129.42,18.12096],[129.4,3.43980902]],[[129.48,8.71961804],[129.49,0.68],[129.51,37.94008357],[129.52,29.14325828],[129.53,1.99999999]]]
["bitfinex","SOLUSD",1763775907064,[[129.52,0.66],[129.51,1.84],[129.5,2.20557304],[129.47,0.1],[129.46,27.90978769]],[[129.54,2.20557304],[129.56,0.72],[129.58,10.03029588],[129.59,11.02229828],[129.6,18.61111985]]]
["bitfinex","SOLUSD",1763775949481,[[129.59,2.56],[129.57,31.35219293],[129.54,3.44240524],[129.53,3.44240524],[129.52,2.77208152]],[[129.62,4.15240524],[129.65,0.2],[129.66,3.64240524],[129.67,11.87029588],[129.69,7.71071208]]]
["bitfinex","SOLUSD",1763775994635,[[129.82,18.23891771],[129.81,18.12096],[129.78,9.70533936],[129.77,0.77059412],[129.76,6.10009002]],[[129.83,0.2],[129.85,0.2],[129.87,0.72],[129.88,0.2],[129.89,6.10009002]]]
["bitfinex","SOLUSD",1763776031589,[[129.89,6.10009002],[129.88,11.62882769],[129.87,0.68],[129.84,8.10009001],[129.79,50.0]],[[129.9,0.1],[129.92,0.57],[129.93,0.1],[129.94,6.20009002],[129.95,0.1]]]
["bitfinex","SOLUSD",1763776076548,[[129.84,18.12096],[129.82,2.5],[129.81,9.53422449],[129.8,9.78882769],[129.75,9.70707653]],[[129.86,9.53422449],[129.87,0.57],[129.88,1.84],[129.9,10.13029588],[129.91,9.78882769]]]
["bitfinex","SOLUSD",1763776083963,[[129.77,0.66],[129.72,9.78882769],[129.7,0.2],[129.69,11.73422448],[129.66,56.37996893]],[[129.81,9.53422449],[129.82,1.84],[129.83,0.57],[129.86,10.03029588],[129.87,27.02310743]]]
["bitfinex","SOLUSD",1763776127874,[[129.83,0.71],[129.82,18.12096],[129.81,1.84],[129.8,2.19070287],[129.79,9.78882769]],[[129.85,2.19070287],[129.88,0.67],[129.9,8.76281148],[129.91,1.84],[129.92,18.55163917]]]
["bitfinex","SOLUSD",1763776186018,[[129.94,18.12096],[129.93,2.55],[129.92,3.42239955],[129.88,0.76994148],[129.87,11.78882768]],[[129.95,0.1],[129.96,3.52239955],[129.97,0.67],[129.98,0.1],[130.04,18.12096]]]
["bitfinex","SOLUSD",1763776237605,[[129.95,2.18969426],[129.94,0.68],[129.93,18.12096],[129.9,19.31742767],[129.89,7.6987775]],[[129.98,0.1],[130.0,2.98969426],[130.01,0.1],[130.02,0.1],[130.04,19.81912357]]]
["bitfinex","SOLUSD",1763776286578,[[129.99,24.09783055],[129.97,9.78882769],[129.96,6.50079175],[129.94,0.76958596],[129.87,38.49930902]],[[130.0,0.1],[130.01,0.1],[130.02,0.1],[130.11,15.71445519],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1763776332253,[[129.91,10.22709968],[129.9,1.84],[129.88,21.15592737],[129.87,18.12096],[129.85,10.47116575]],[[129.96,28.31805968],[130.0,1.94],[130.01,28.00978769],[130.02,10.13029588],[130.03,16.13983161]]]
["bitfinex","SOLUSD",1763776370871,[[129.9,0.71],[129.89,2.18846894],[129.88,1.84],[129.87,27.90978769],[129.84,8.75387576]],[[129.93,2.18846894],[129.94,0.67],[129.96,8.75387576],[129.97,18.12096],[129.98,11.62882769]]]
["bitfinex","SOLUSD",1763776446579,[[129.89,0.66],[129.88,3.42245477],[129.87,11.62882769],[129.84,3.42245477],[129.83,41.84478207]],[[129.93,3.42245477],[129.94,18.83096],[129.96,3.42245477],[129.97,11.87029588],[129.98,18.60329263]]]
["bitfinex","SOLUSD",1763776503516,[[129.9,2.85726756],[129.86,11.62882769],[129.84,17.22065778],[129.83,18.32096],[129.82,94.61681414]],[[129.95,2.18726756],[129.96,18.78096],[129.98,1.84],[129.99,9.78882769],[130.0,0.1]]]
["bitfinex","SOLUSD",1763776553546,[[129.79,9.56355766],[129.76,11.62882769],[129.75,0.72],[129.74,7.70769103],[129.73,18.12096]],[[129.84,9.56355766],[129.87,2.04],[129.88,9.78882769],[129.92,25.61079108],[129.93,7.69687762]]]
["bitfinex","SOLUSD",1763776614622,[[129.68,0.2],[129.66,0.2],[129.65,0.67],[129.62,0.2],[129.54,22.54844337]],[[129.69,2.19881347],[129.7,29.74978769],[129.72,25.53070531],[129.73,16.51987431],[129.74,23.55374316]]]
["bitfinex","SOLUSD",1763776660372,[[129.57,0.7],[129.56,9.78882769],[129.55,0.1],[129.53,3.44034055],[129.51,1.84]],[[129.59,21.56130055],[129.62,1.84],[129.64,0.69],[129.65,9.02640699],[129.66,5.44034054]]]
["bitfinex","SOLUSD",1763776716929,[[129.61,10.48882769],[129.6,1.84],[129.57,2.20040842],[129.55,0.1],[129.54,8.80163368]],[[129.62,18.12096],[129.63,2.20040842],[129.65,2.52],[129.66,8.80163368],[129.69,1.99999999]]]
["bitfinex","SOLUSD",1763776725441,[[129.66,0.71],[129.64,9.78882769],[129.63,1.84],[129.62,2.20040842],[129.58,18.89268403]],[[129.68,2.20040842],[129.69,18.79096],[129.7,1.84],[129.71,0.2],[129.72,8.80163368]]]
["bitfinex","SOLUSD",1763776779804,[[129.69,9.78882769],[129.68,2.55],[129.64,13.22265218],[129.61,50.87600956],[129.6,26.66382449]],[[129.71,4.35382449],[129.73,18.12096],[129.76,9.98882769],[129.77,9.22640699],[129.78,7.47382448]]]
["bitfinex","SOLUSD",1763776823966,[[129.72,9.78882769],[129.71,1.84],[129.7,9.78882769],[129.69,0.67],[129.68,11.62882769]],[[129.73,4.14382449],[129.75,18.12096],[129.76,0.2],[129.77,0.2],[129.78,3.63382449]]]
["bitfinex","SOLUSD",1763776873347,[[129.79,12.67652677],[129.78,1.84],[129.76,3.0882069],[129.75,25.82806842],[129.73,45.27088161]],[[129.8,0.2],[129.84,0.9],[129.85,2.19769908],[129.86,0.2],[129.91,6.26139672]]]
["bitfinex","SOLUSD",1763776919624,[[129.69,11.62882769],[129.67,10.25593432],[129.65,0.1],[129.64,18.12096],[129.63,41.27834952]],[[129.71,0.72],[129.72,27.67689432],[129.77,1.84],[129.78,9.55593432],[129.79,1.99999999]]]
["bitfinex","SOLUSD",1763776968965,[[129.77,0.67],[129.74,11.98709038],[129.73,1.84],[129.72,3.08963812],[129.7,18.12096]],[[129.8,2.39826269],[129.82,2.56],[129.83,9.02640699],[129.84,8.99305076],[129.88,11.78882768]]]
["bitfinex","SOLUSD",1763777015568,[[129.68,9.78882769],[129.66,2.51],[129.65,0.1],[129.62,18.12096],[129.61,9.56912454]],[[129.69,9.56912454],[129.7,0.7],[129.72,18.12096],[129.73,1.84],[129.76,11.02640698]]]
["bitfinex","SOLUSD",1763777069810,[[129.69,9.78882769],[129.68,0.68],[129.65,1.84],[129.63,9.56912454],[129.61,18.12096]],[[129.7,9.56912454],[129.71,18.80096],[129.73,1.84],[129.77,11.02640698],[129.78,17.27451326]]]
["bitfinex","SOLUSD",1763777124225,[[129.58,0.1],[129.57,0.1],[129.56,0.1],[129.55,0.1],[129.54,0.1]],[[129.59,2.88909204],[129.6,8.79636816],[129.61,1.84],[129.63,12.90339466],[129.64,11.33786796]]]
["bitfinex","SOLUSD",1763777170566,[[129.28,1.86],[129.26,9.78882769],[129.22,0.69],[129.21,18.12096],[129.2,21.16030876]],[[129.29,18.12096],[129.3,18.12096],[129.32,10.35608227],[129.34,1.86],[129.36,11.52422649]]]
["bitfinex","SOLUSD",1763777207819,[[129.01,10.49882769],[129.0,5.0],[128.99,17.80310509],[128.96,20.59999999],[128.94,4.05313894]],[[129.04,6.1542774],[129.07,1.86],[129.08,0.67],[129.09,18.12096],[129.1,11.52422649]]]
["bitfinex","SOLUSD",1763777211844,[[129.13,9.78882769],[129.12,2.57],[129.1,6.1542774],[129.06,1.99999999],[129.05,18.12096]],[[129.16,6.1542774],[129.18,18.79096],[129.2,19.53850389],[129.24,1.99999999],[129.25,7.73746447]]]
["bitfinex","SOLUSD",1763777245372,[[129.1,0.65],[129.09,11.64882769],[129.08,6.1542774],[129.04,15.90377408],[129.0,55.0]],[[129.13,6.1542774],[129.15,18.78096],[129.16,1.86],[129.2,6.1542774],[129.22,12.2005951]]]
["bitfinex","SOLUSD",1763777284350,[[129.2,1.86],[129.19,0.7],[129.18,9.78882769],[129.16,3.45854649],[129.15,18.12096]],[[129.23,3.45854649],[129.24,0.7],[129.26,0.2],[129.28,1.86],[129.29,11.52422649]]]
["bitfinex","SOLUSD",1763777327414,[[129.3,11.64882769],[129.29,0.71],[129.27,6.14019358],[129.25,18.12096],[84.358,17.61754715]],[[129.32,0.85],[129.33,6.34019358],[129.34,18.12096],[129.36,0.2],[129.37,0.2]]]
["bitfinex","SOLUSD",1763777383401,[[129.28,11.64882769],[129.26,18.84096],[129.23,3.45400063],[129.21,4.15400063],[129.2,33.02983415]],[[129.29,3.45400063],[129.3,0.7],[129.32,0.2],[129.33,5.40830896],[129.34,10.05029999]]]
["bitfinex","SOLUSD",1763777426447,[[129.16,9.78882769],[129.15,0.71],[129.13,3.55400063],[129.1,1.86],[129.08,25.86785094]],[[129.18,18.12096],[129.19,4.12400063],[129.21,1.86],[129.23,10.05029999],[129.24,3.45400063]]]
["bitfinex","SOLUSD",1763777458221,[[129.0,5.1],[128.98,2.54],[128.97,9.78882769],[128.95,0.1],[128.93,18.12096]],[[129.01,18.12096],[129.03,6.80658972],[129.04,1.86],[129.07,1.99999999],[129.09,17.79706376]]]
["bitfinex","SOLUSD",1763777498720,[[128.95,0.1],[128.92,0.1],[128.91,0.69],[128.89,6.15658972],[128.87,2.05043053]],[[128.96,8.01658972],[128.98,18.12096],[129.0,10.75029999],[129.01,1.99999999],[129.02,8.11658972]]]
["bitfinex","SOLUSD",1763777534671,[[128.76,0.66],[128.73,9.78882769],[128.72,9.68687574],[128.71,1.88],[128.7,18.12096]],[[128.77,9.68687574],[128.78,1.88],[128.8,18.82096],[128.85,31.29886449],[128.86,9.78882769]]]
["bitfinex","SOLUSD",1763777579054,[[128.8,0.72],[128.79,15.98425895],[128.76,1.88],[128.73,9.76804251],[128.69,46.47748752]],[[128.84,24.31639126],[128.85,0.67],[128.86,1.88],[128.88,6.19543126],[128.91,1.99999999]]]
["bitfinex","SOLUSD",1763777627276,[[128.92,0.7],[128.91,9.68285058],[128.9,9.78882769],[128.87,1.86],[128.85,9.76060787]],[[128.96,10.58285058],[128.97,20.18096],[129.01,6.16564753],[129.02,0.2],[129.04,9.94991618]]]
["bitfinex","SOLUSD",1763777673051,[[128.8,9.78882769],[128.79,4.19770849],[128.78,13.01508332],[128.76,3.47770849],[128.75,1.99999999]],[[128.85,3.47770849],[128.86,0.7],[128.87,18.12096],[128.88,5.33770849],[128.89,11.15508332]]]
["bitfinex","SOLUSD",1763777719087,[[128.73,0.69],[128.72,9.78882769],[128.71,4.08713783],[128.7,25.42202877],[128.66,9.77222872]],[[128.77,2.92713783],[128.8,1.86],[128.82,27.02951132],[128.84,9.92009404],[128.85,19.54997936]]]
["bitfinex","SOLUSD",1763777722385,[[128.7,0.81],[128.66,2.22713783],[128.64,9.78882769],[128.63,1.86],[128.62,9.42066831]],[[128.72,2.22713783],[128.73,18.12096],[128.74,3.81587147],[128.79,11.92009403],[128.8,14.03637684]]]
["bitfinex","SOLUSD",1763777761101,[[128.88,10.37638773],[128.84,31.62978769],[128.8,9.76384199],[128.79,9.69638773],[128.76,6.31704469]],[[128.92,10.36638773],[128.93,1.86],[128.95,18.12096],[128.96,0.2],[128.97,9.89638773]]]
["bitfinex","SOLUSD",1763777817584,[[128.93,0.7],[128.92,13.87260555],[128.91,18.12096],[128.88,8.89511144],[128.87,1.99999999]],[[128.96,0.2],[128.97,0.2],[128.98,2.91377786],[128.99,0.2],[129.0,18.12096]]]
["bitfinex","SOLUSD",1763777869345,[[128.92,0.66],[128.91,18.12096],[128.9,13.26300555],[128.89,1.86],[128.85,1.99999999]],[[128.95,0.66],[128.96,3.67417786],[128.97,0.2],[128.99,0.2],[129.0,5.33417786]]]
["bitfinex","SOLUSD",1763777911055,[[128.71,0.67],[128.7,0.1],[128.69,3.47417786],[128.68,1.86],[128.67,18.12096]],[[128.75,4.13417786],[128.79,19.98096],[128.82,33.34396555],[128.83,1.99999999],[128.85,23.34]]]
["bitfinex","SOLUSD",1763777955541,[[128.64,0.71],[128.63,0.1],[128.62,1.86],[128.6,18.12096],[128.58,18.72307469]],[[128.67,0.62],[128.71,18.12096],[128.72,1.86],[128.8,127.35844796],[131.49,138.3067251]]]
["bitfinex","SOLUSD",1763777999253,[[128.71,0.72],[128.69,9.71341187],[128.67,19.57765538],[128.66,1.86],[128.65,18.12096]],[[128.77,0.62],[128.78,19.98096],[128.79,9.71341187],[128.81,19.57765538],[128.82,7.76285277]]]
["bitfinex","SOLUSD",1763778045606,[[128.69,0.7],[128.67,1.86],[128.66,19.50687937],[128.65,18.12096],[128.61,17.4934541]],[[128.72,9.71805168],[128.73,2.48],[128.76,18.12096],[128.79,9.71805168],[128.8,42.89296774]]]
["bitfinex","SOLUSD",1763778080639,[[128.59,6.89721759],[128.56,9.78882769],[128.55,1.86],[128.54,18.12096],[128.53,9.77993435]],[[128.65,8.06721759],[128.66,18.74096],[128.72,13.97617377],[128.73,32.62081803],[128.74,27.39002488]]]
["bitfinex","SOLUSD",1763778125063,[[128.65,0.67],[128.64,3.48597228],[128.61,27.90978769],[128.6,1.86],[128.58,13.26318847]],[[128.69,3.48597228],[128.7,18.74096],[128.71,1.86],[128.73,9.78882769],[128.75,7.86581804]]]
["bitfinex","SOLUSD",1763778183292,[[128.71,0.68],[128.7,2.23585834],[128.69,9.78882769],[128.66,1.86],[128.65,3.11514349]],[[128.75,2.23585834],[128.76,0.2],[128.77,1.98],[128.8,0.2],[128.81,2.19999999]]]
["bitfinex","SOLUSD",1763778241139,[[128.66,0.72],[128.65,3.48899992],[128.63,9.78882769],[128.61,19.98096],[128.6,9.78882769]],[[128.7,5.34899992],[128.71,0.12],[128.72,18.12096],[128.75,33.18882769],[128.76,23.24424287]]]
["bitfinex","SOLUSD",1763778313802,[[128.65,2.89364542],[128.62,3.77708552],[128.61,11.64882769],[128.6,19.97096],[128.58,18.72340937]],[[128.72,11.31343845]]]
["bitfinex","SOLUSD",1763778316985,[[128.77,0.67],[128.76,2.23364542],[128.73,27.90978769],[128.72,1.86],[128.7,8.93458168]],[[128.8,0.2],[128.81,20.55460542],[128.82,0.52],[128.83,2.06],[128.84,0.2]]]
["bitfinex","SOLUSD",1763778365127,[[128.81,22.30970196],[128.8,9.78882769],[128.79,1.86],[128.77,13.65434644],[128.76,3.47874196]],[[128.82,0.2],[128.83,0.2],[128.84,0.2],[128.87,0.52],[128.88,0.2]]]
["bitfinex","SOLUSD",1763778420444,[[128.98,14.51905405],[128.94,9.65645996],[128.93,12.86381273],[128.92,23.25623269],[128.91,69.39278017]],[[128.99,0.2],[129.02,0.2],[129.03,0.9],[129.04,0.2],[129.05,0.2]]]
["bitfinex","SOLUSD",1763778471822,[[128.88,2.90022636],[128.87,18.12096],[128.86,1.84],[128.84,9.88882769],[128.75,18.01583421]],[[128.92,0.67],[128.93,2.22022636],[128.95,18.12096],[128.98,41.33544574],[128.99,9.75261441]]]
["bitfinex","SOLUSD",1763778533592,[[128.89,4.14682669],[128.85,19.96096],[128.84,9.88882769],[128.82,3.57682669],[128.35,103.7519203]],[[128.93,0.68],[128.94,5.31682669],[128.96,8.96769076],[128.97,27.90978769],[129.28,67.7184243]]]
["bitfinex","SOLUSD",1763778608754,[[128.93,0.7],[128.91,21.5954464],[128.9,1.84],[128.88,16.73780049],[128.85,1.99999999]],[[128.96,3.4744864],[128.97,0.66],[128.98,1.84],[128.99,18.12096],[129.0,21.45993214]]]
["bitfinex","SOLUSD",1763778652875,[[128.87,0.68],[128.85,1.84],[128.84,21.6954464],[128.83,9.78882769],[128.82,0.1]],[[128.9,3.4744864],[128.91,0.67],[128.94,15.54662617],[128.95,18.12096],[128.96,54.32535732]]]
["bitfinex","SOLUSD",1763778711033,[[128.77,0.1],[128.76,0.1],[128.75,0.1],[128.74,0.7],[128.73,0.1]],[[128.78,2.88701969],[128.79,1.86],[128.81,9.78882769],[128.82,37.26117853],[128.83,42.1652849]]]
["bitfinex","SOLUSD",1763778778593,[[128.68,0.76],[128.64,0.1],[128.63,3.58429174],[128.61,0.1],[128.56,2.21767842]],[[128.69,5.32429174],[128.71,10.23213977],[128.72,9.78882769],[128.73,0.7],[128.76,22.90093728]]]
["bitfinex","SOLUSD",1763778831321,[[128.71,0.67],[128.66,12.02227532],[128.64,1.94],[128.63,0.1],[128.6,4.62760496]],[[128.72,2.23344763],[128.74,0.69],[128.75,19.96096],[128.76,8.93379052],[128.78,17.99733799]]]
["bitfinex","SOLUSD",1763778879456,[[128.41,3.49038021],[128.4,9.78882769],[128.39,19.98096],[128.36,23.63898947],[127.56,152.69469201]],[[128.46,3.49038021],[128.49,19.98096],[128.52,13.72251998],[128.53,42.26938669],[128.54,11.78882768]]]
["bitfinex","SOLUSD",1763778908611,[[128.43,0.67],[128.42,9.78882769],[128.41,8.10947046],[128.39,1.99999999],[128.38,18.12096]],[[128.47,6.94947046],[128.5,18.12096],[128.52,1.88],[128.53,15.23813173],[128.55,7.77908064]]]
["bitfinex","SOLUSD",1763778912889,[[128.48,1.88],[128.46,10.46882769],[128.45,6.22947046],[128.42,18.12096],[128.41,1.99999999]],[[128.51,6.22947046],[128.52,0.71],[128.53,18.12096],[128.56,10.29983406],[128.57,1.88]]]
["bitfinex","SOLUSD",1763778957090,[[128.41,6.22947046],[128.4,10.45882769],[128.39,1.86],[128.37,18.12096],[128.35,1.99999999]],[[128.47,1.86],[128.48,18.12096],[128.5,9.78882769],[128.51,11.16576077],[128.52,10.8333304]]]
["bitfinex","SOLUSD",1763779002151,[[128.32,10.45882769],[128.31,11.60926243],[128.29,18.12096],[128.26,33.55992914],[128.25,42.39553079]],[[128.36,0.65],[128.37,9.74926243],[128.39,1.86],[128.4,18.12096],[128.43,19.74430098]]]
["bitfinex","SOLUSD",1763779062521,[[128.3,12.73964481],[128.26,36.24192],[128.24,1.99999999],[128.23,7.79840228]],[[128.35,0.69],[128.36,2.24081712],[128.37,18.12096],[128.38,1.86],[128.4,18.75209617]]]
["bitfinex","SOLUSD",1763779104678,[[128.15,3.50954712],[128.14,0.68],[128.12,0.1],[128.11,9.78882769],[128.1,23.49050712]],[[128.19,0.7],[128.2,1.86],[128.24,19.7609245],[128.26,9.79670268],[128.27,23.46]]]
["bitfinex","SOLUSD",1763779144501,[[128.0,0.1],[127.97,0.68],[127.96,9.79320883],[127.91,9.78882769],[127.9,20.12095999]],[[128.01,30.48416883],[128.05,10.04992744],[128.06,19.93315809],[128.07,19.60151846],[128.08,23.46]]]
["bitfinex","SOLUSD",1763779198462,[[128.03,2.25769197],[128.02,0.48],[127.99,9.78882769],[127.98,10.91076788],[127.95,27.93639012]],[[128.05,0.5],[128.06,0.7],[128.07,18.12096],[128.08,2.25769197],[128.09,1.88]]]
["bitfinex","SOLUSD",1763779242193,[[127.9,3.52581706],[127.89,0.48],[127.86,3.52581706],[127.85,29.78978769],[127.83,9.82284308]],[[127.93,0.69],[127.95,21.64677706],[127.98,5.40581706],[127.99,33.50992744],[128.0,9.78882769]]]
["bitfinex","SOLUSD",1763779299149,[[127.92,0.48],[127.91,11.66882769],[127.88,18.12096],[127.87,7.82035845],[127.86,1.99999999]],[[127.97,0.65],[127.99,24.39890288],[128.01,1.88],[128.02,9.49158466],[128.04,23.46]]]
["bitfinex","SOLUSD",1763779361339,[[127.95,3.52710184],[127.92,4.00710184],[127.91,1.86],[127.9,27.90978769],[127.85,21.5535286]],[[127.98,0.71],[128.0,5.38710184],[128.01,18.12096],[128.04,36.4787172],[128.05,10.28882769]]]
["bitfinex","SOLUSD",1763779414904,[[127.81,0.07845231],[127.77,2.25971612],[127.74,9.03886448],[127.72,1.96],[127.33,6.86176851]],[[127.82,2.97971612],[127.83,18.12096],[127.85,11.64882769],[127.86,41.52364114],[127.87,3.13787017]]]
["bitfinex","SOLUSD",1763779471193,[[127.74,3.60288598],[127.72,0.1],[127.71,29.76978769],[127.67,13.36557927],[126.6,113.43034263]],[[127.78,0.68],[127.79,3.53288598],[127.82,19.98096],[127.85,41.13056085],[127.86,14.49766263]]]
["bitfinex","SOLUSD",1763779510716,[[127.89,3.53288598],[127.88,14.17882769],[127.87,18.12096],[127.86,3.53288598],[127.84,11.78882768]],[[127.93,0.2],[127.94,4.24288598],[127.96,0.2],[127.97,18.12096],[127.98,5.39288598]]]
["bitfinex","SOLUSD",1763779515223,[[127.85,0.67],[127.84,2.25901273],[127.83,19.98096],[127.82,18.12096],[127.81,9.78882769]],[[127.89,2.90901273],[127.92,9.03605092],[127.93,18.32096],[127.94,1.86],[127.96,19.02487861]]]
["bitfinex","SOLUSD",1763779568483,[[127.88,1.86],[127.86,2.25901273],[127.85,9.78882769],[127.84,18.79096],[127.83,3.1346734]],[[127.91,0.66],[127.93,0.2],[127.95,18.12096],[127.96,0.2],[127.98,9.03605092]]]
["bitfinex","SOLUSD",1763779618825,[[127.85,3.53060995],[127.84,11.64882769],[127.83,3.53060995],[127.82,18.79096],[127.8,3.53060995]],[[127.87,0.69],[127.9,21.65156995],[127.93,0.2],[127.94,1.86],[127.95,8.96477666]]]
["bitfinex","SOLUSD",1763779673938,[[127.77,2.93330031],[127.76,0.1],[127.74,23.83965296],[127.72,0.1],[127.71,7.82989666]],[[127.81,0.66],[127.82,2.26330031],[127.83,18.12096],[127.84,1.86],[127.86,9.05320124]]]
["bitfinex","SOLUSD",1763779725181,[[127.55,3.53314141],[127.53,0.47],[127.52,9.78882769],[127.5,3.53314141],[127.48,1.86]],[[127.58,0.68],[127.59,3.53314141],[127.61,19.98096],[127.62,3.53314141],[127.65,20.75360434]]]
["bitfinex","SOLUSD",1763779758141,[[127.62,6.30562111],[127.6,2.33],[127.57,9.78882769],[127.55,7.83980609],[127.54,1.99999999]],[[127.64,0.71],[127.67,6.30562111],[127.68,1.86],[127.7,9.78882769],[127.71,8.96477666]]]
["bitfinex","SOLUSD",1763779805540,[[127.67,1.86],[127.62,9.07863244],[127.61,25.89136345],[127.6,72.73212835],[127.57,6.26482261]],[[127.74,2.95965811],[127.75,0.2],[127.76,0.2],[127.77,18.32096],[127.8,27.83223679]]]
["bitfinex","SOLUSD",1763779852483,[[127.6,0.47],[127.57,9.78882769],[127.56,11.38573357]],[[127.66,0.66],[127.67,3.54655148],[127.68,19.98096],[127.72,9.78882769],[127.74,105.54655148]]]
["bitfinex","SOLUSD",1763779893008,[[127.83,1.88],[127.81,6.99263852],[127.8,33.30809388],[127.76,14.09971825],[127.73,45.6349447]],[[127.86,6.84263852],[127.88,18.12096],[127.92,16.06146621],[127.93,2.19999999],[127.94,10.39838777]]]
["bitfinex","SOLUSD",1763779932955,[[127.94,6.27263852],[127.93,2.57],[127.92,9.78882769],[127.91,18.12096],[127.88,9.81932157]],[[127.98,0.65],[127.99,6.27263852],[128.01,18.12096],[128.02,0.2],[128.03,2.08]]]
["bitfinex","SOLUSD",1763779979139,[[127.92,1.88],[127.91,10.44882769],[127.9,9.83159088],[127.88,18.12096],[127.86,0.1]],[[127.96,10.55159088],[127.99,18.12096],[128.0,1.88],[128.02,30.32380615],[128.03,10.01070884]]]
["bitfinex","SOLUSD",1763780022096,[[127.86,0.1],[127.85,2.58],[127.84,2.2583366],[127.82,9.78882769],[127.8,27.1543064]],[[127.89,2.9383366],[127.9,18.12096],[127.92,4.1183366],[127.93,10.39838777],[127.94,12.92472984]]]
["bitfinex","SOLUSD",1763780104488,[[127.93,0.66],[127.92,5.38485596],[127.91,9.78882769],[127.9,18.12096],[127.86,11.44573084]],[[127.96,0.72],[127.97,3.52485596],[128.01,18.12096],[128.02,12.45838777],[128.03,0.2]]]
["bitfinex","SOLUSD",1763780110216,[[128.0,3.52485596],[127.99,9.78882769],[127.98,0.66],[127.96,19.98096],[127.94,7.81600122]],[[128.02,0.2],[128.03,0.2],[128.04,0.72],[128.05,22.14581596],[128.06,0.2]]]
["bitfinex","SOLUSD",1763780185328,[[128.04,6.08087241],[128.01,9.78882769],[127.99,0.78131103],[127.98,29.45550638],[127.96,21.53663034]],[[128.05,0.5],[128.06,0.2],[128.07,0.7],[128.09,21.84183241],[128.1,0.2]]]
["bitfinex","SOLUSD",1763780226746,[[127.95,12.39565877],[127.94,9.78882769],[127.92,18.12096],[127.89,9.81565877],[127.88,9.81947974]],[[127.99,18.12096],[128.0,9.81565877],[128.01,0.67],[128.04,1.86],[128.05,12.28882768]]]
["bitfinex","SOLUSD",1763780290527,[[128.08,4.11527429],[128.07,18.81096],[128.05,9.78882769],[128.04,9.02109716],[127.92,62.18001861]],[[128.09,0.2],[128.1,0.89],[128.11,0.2],[128.12,0.2],[128.13,2.45527429]]]
["bitfinex","SOLUSD",1763780343989,[[128.15,6.06078279],[128.14,9.78882769],[128.12,3.908573],[128.11,25.92624518],[128.1,25.0367859]],[[128.18,0.2],[128.19,0.69],[128.2,0.2],[128.23,3.52078279],[128.28,5.52078278]]]
["bitfinex","SOLUSD",1763780394153,[[128.22,2.2457137],[128.2,1.86],[128.19,27.90978769],[128.17,18.12096],[127.83,0.1]],[[128.26,0.7],[128.27,2.2457137],[128.29,18.22096],[128.3,1.86],[128.32,11.78882768]]]
["bitfinex","SOLUSD",1763780436804,[[128.21,3.50967266],[128.2,0.71],[128.18,18.12096],[128.16,3.50967266],[128.13,2.78045733]],[[128.25,0.72],[128.26,3.50967266],[128.27,18.12096],[128.29,0.1],[128.3,9.78882769]]]
["bitfinex","SOLUSD",1763780477861,[[128.15,10.48113973],[128.12,1.86],[128.11,9.78882769],[128.1,18.12096],[128.08,18.37940754]],[[128.19,0.72],[128.2,27.91209973],[128.22,1.86],[128.23,9.78882769],[128.26,11.38868238]]]
["bitfinex","SOLUSD",1763780527137,[[128.14,0.69],[128.13,2.25142207],[128.11,1.86],[128.1,9.00568828],[128.09,18.32096]],[[128.18,21.08238207],[128.2,1.86],[128.21,9.78882769],[128.22,9.00568828],[128.28,139.81039986]]]
["bitfinex","SOLUSD",1763780577741,[[128.05,0.2],[128.02,0.2],[128.0,0.2],[127.99,0.7],[127.98,10.01992214]],[[128.06,29.12686843],[128.07,9.81992214],[128.08,3.85999999],[128.09,9.38868239],[128.12,19.51364513]]]
["bitfinex","SOLUSD",1763780622496,[[128.13,2.25191167],[128.12,0.71],[128.1,9.00764668],[128.09,11.64882769],[128.08,18.12096]],[[128.18,2.25191167],[128.19,0.72],[128.22,9.10764668],[128.23,18.78],[128.24,13.47011672]]]
["bitfinex","SOLUSD",1763780669427,[[128.09,0.66],[128.05,0.2],[128.03,18.12096],[128.02,11.84882769],[128.0,17.05533244]],[[128.12,18.12096],[128.13,6.98176638],[128.14,1.86],[128.16,9.78882769],[128.17,4.08376296]]]
["bitfinex","SOLUSD",1763780713374,[[128.16,10.47396645],[128.15,1.86],[128.14,9.78882769],[128.09,1.99999999],[128.08,8.58836028]],[[128.18,18.12096],[128.2,0.7],[128.21,11.66396645],[128.28,7.7955221],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1763780717462,[[128.14,0.7],[128.13,1.86],[128.11,9.78882769],[128.08,18.12096],[128.07,11.80396644]],[[128.16,18.12096],[128.19,11.66396645],[128.25,29.39007621],[128.27,47.19096171],[128.29,39.81317472]]]
["bitfinex","SOLUSD",1763780762425,[[128.03,0.67],[128.0,17.91307209],[127.97,18.12096],[127.95,2.09999999],[127.94,8.69773532]],[[128.05,6.2642444],[128.06,18.12096],[128.07,0.68],[128.09,1.86],[128.13,18.62694629]]]
["bitfinex","SOLUSD",1763780802735,[[128.25,1.86],[128.24,19.66328387],[128.2,18.12096],[127.84,121.99510879],[127.82,0.1]],[[128.29,10.49445618],[128.3,18.12096],[128.31,0.1],[128.32,1.86],[128.34,9.88445618]]]
["bitfinex","SOLUSD",1763780843819,[[128.16,1.86],[128.14,9.87445618],[128.13,9.78882769],[128.12,18.12096],[128.11,0.2]],[[128.19,9.78445618],[128.2,0.66],[128.21,18.12096],[128.24,9.78882769],[128.29,9.79498865]]]
["bitfinex","SOLUSD",1763780884529,[[128.53,1.86],[128.52,9.78882769],[128.5,0.62],[128.48,24.34958159],[128.46,1.99999999]],[[128.56,0.69],[128.57,0.1],[128.58,6.22862159],[128.6,18.12096],[128.64,6.22862159]]]
["bitfinex","SOLUSD",1763780915406,[[128.55,1.86],[128.54,6.90862159],[128.52,9.78882769],[128.51,18.12096],[128.48,34.13284212]],[[128.59,6.89862159],[128.62,19.98096],[128.64,6.22862159],[128.68,9.77140631],[128.7,19.42568724]]]
["bitfinex","SOLUSD",1763780957789,[[128.45,0.71],[128.44,5.55650216],[128.43,9.78882769],[128.41,18.12096],[128.38,7.78936002]],[[128.51,18.12096],[128.52,3.49650216],[128.54,8.8381186],[151.0,2.635285],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1763781002340,[[128.37,0.2],[128.35,0.66],[128.34,0.2],[128.33,2.24236728],[128.32,1.86]],[[128.38,2.24236728],[128.39,1.86],[128.4,18.84096],[128.43,27.90978769],[128.44,1.99999999]]]
["bitfinex","SOLUSD",1763781050491,[[128.44,4.17377007],[128.4,31.41355776],[128.39,23.40915297],[128.38,1.86],[128.37,10.56884308]],[[128.48,3.50377007],[128.5,18.78096],[128.51,1.86],[128.52,3.50377007],[128.57,17.26669046]]]
["bitfinex","SOLUSD",1763781111055,[[128.41,0.65],[128.39,13.88896779],[128.37,18.12096],[128.34,8.9605604],[128.33,9.79216373]],[[128.44,2.2401401],[128.45,0.68],[128.47,18.12096],[128.49,19.98096],[128.5,1.99999999]]]
["bitfinex","SOLUSD",1763781163856,[[128.37,2.9101401],[128.35,11.64882769],[128.34,27.0815204],[128.33,11.64882769],[128.3,1.99999999]],[[128.42,2.2401401],[128.44,1.86],[128.45,18.12096],[128.46,36.97628716],[128.47,4.07359449]]]
["bitfinex","SOLUSD",1763781169230,[[128.42,4.2233678],[128.41,13.29219549],[128.39,19.98096],[128.36,0.77905889],[128.35,7.79087055]],[[128.46,3.5033678],[128.47,0.34],[128.49,19.98096],[128.51,0.1],[128.52,17.36432365]]]
["bitfinex","SOLUSD",1763781222772,[[128.33,32.08315549],[128.31,0.2],[128.3,1.86],[128.29,8.34700749],[128.28,11.29875287]],[[128.38,3.5033678],[128.41,0.34],[128.42,3.5033678],[128.46,5.50336779],[128.47,7.78415791]]]
["bitfinex","SOLUSD",1763781278362,[[128.44,0.7],[128.43,2.24322865],[128.4,18.76174229],[128.39,18.12096],[128.37,1.86]],[[128.48,2.58322865],[128.5,19.98096],[128.51,9.88882769],[128.53,2.09999999],[128.59,39.06929583]]]
["bitfinex","SOLUSD",1763781338310,[[128.31,0.2],[128.29,4.1915597],[128.27,15.35038739],[128.26,0.2],[128.19,18.92]],[[128.32,3.5015597],[128.33,0.34],[128.34,1.86],[128.35,18.12096],[128.38,8.34678023]]]
["bitfinex","SOLUSD",1763781392877,[[128.27,0.92],[128.26,0.2],[128.25,0.2],[128.24,0.2],[128.23,2.24731904]],[[128.29,2.24731904],[128.31,0.34],[128.33,1.86],[128.34,27.11023616],[128.36,17.57960234]]]
["bitfinex","SOLUSD",1763781461938,[[128.37,0.66],[128.35,13.29856897],[128.34,1.86],[128.29,2.77948397],[128.28,11.30504563]],[[128.4,3.84974128],[128.43,19.98096],[128.45,0.1],[128.46,3.60974128],[128.47,9.78394517]]]
["bitfinex","SOLUSD",1763781526767,[[128.3,0.71],[128.28,20.36519301],[128.27,11.84882769],[128.26,0.2],[128.22,44.53686117]],[[128.33,2.58423301],[128.35,1.86],[128.37,18.12096],[128.4,28.55403548],[128.42,19.46797219]]]
["bitfinex","SOLUSD",1763781578048,[[128.34,0.71],[128.33,21.62996519],[128.32,1.86],[128.3,23.08666057],[128.26,0.2]],[[128.37,3.50900519],[128.39,0.34],[128.4,3.50900519],[128.41,13.29783288],[128.42,1.86]]]
["bitfinex","SOLUSD",1763781638613,[[128.41,2.24210569],[128.38,2.52],[128.37,27.90978769],[128.35,0.77911959],[128.34,20.75725044]],[[128.45,0.1],[128.46,17.41520299],[128.48,11.8932235],[128.5,0.1]]]
["bitfinex","SOLUSD",1763781683566,[[128.21,0.88],[128.2,0.2],[128.19,0.2],[128.18,3.70407748],[128.17,0.2]],[[128.22,23.48503748],[128.27,9.10618213],[128.28,6.49655115]]]
["bitfinex","SOLUSD",1763781747744,[[128.01,0.67],[127.99,6.46524441],[127.95,9.88882769],[127.93,1.99999999],[127.92,25.16794299]],[[128.03,1.86],[128.04,24.38620441],[128.07,0.69],[128.08,6.26524441],[128.09,18.89500982]]]
["bitfinex","SOLUSD",1763781794803,[[127.78,0.68],[127.74,9.93714542],[127.69,11.69714542],[127.68,49.42489675],[127.66,23.04344226]],[[127.81,9.83714542],[127.83,1.86],[127.84,27.90978769],[127.86,0.7],[127.87,9.29691439]]]
["bitfinex","SOLUSD",1763781828175,[[127.73,9.85511611],[127.67,27.90978769],[127.64,1.99999999],[127.62,49.05341079],[127.61,87.81164899]],[[127.77,0.66],[127.78,11.71511611],[127.79,18.12096],[127.8,9.78882769],[127.82,32.83866912]]]
["bitfinex","SOLUSD",1763781832469,[[127.71,3.53883895],[127.68,3.53883895],[127.67,1.86],[127.66,27.90978769],[127.6,43.31960733]],[[127.75,2.52],[127.76,21.65979895],[127.8,13.32766664],[127.81,31.36466821],[127.83,19.5580234]]]
["bitfinex","SOLUSD",1763781879925,[[127.65,0.66],[127.62,0.1],[127.61,13.02965451],[127.59,1.99999999]],[[127.68,2.26638391],[127.69,2.55],[127.71,18.12096],[127.74,9.06553564],[127.75,9.78882769]]]
["bitfinex","SOLUSD",1763781919997,[[127.76,0.7],[127.74,16.57097544],[127.73,9.78882769],[127.71,1.99999999],[127.66,39.16567953]],[[127.79,3.53917963],[127.8,0.67],[127.83,19.98096],[127.86,3.53917963],[127.87,21.1606235]]]
["bitfinex","SOLUSD",1763781969438,[[127.64,0.7],[127.63,2.2678601],[127.62,0.1],[127.61,16.92602062],[127.6,20.08096]],[[127.68,2.2678601],[127.69,2.57],[127.71,18.12096],[127.74,9.0714404],[127.75,9.78882769]]]
["bitfinex","SOLUSD",1763782011283,[[127.77,0.67],[127.74,30.17764779],[127.72,1.86],[127.71,20.79095999],[127.07,140.07659269]],[[127.8,2.2678601],[127.81,0.69],[127.83,19.98096],[127.86,9.0714404],[127.87,0.2]]]
["bitfinex","SOLUSD",1763782060853,[[127.86,15.86468522],[127.85,3.13491907],[127.83,18.90324897],[127.82,9.82345406],[127.08,23.5]],[[127.87,0.2],[127.89,0.2],[127.92,4.44585753],[127.93,18.12096],[127.94,2.06]]]
["bitfinex","SOLUSD",1763782116594,[[127.74,12.05243918],[127.73,0.69],[127.72,11.64882769],[127.69,0.78314668],[127.68,37.00713531]],[[127.79,2.26361149],[127.8,0.7],[127.81,1.86],[127.82,18.12096],[127.85,21.0874968]]]
["bitfinex","SOLUSD",1763782172658,[[127.75,0.71],[127.74,3.53613206],[127.73,9.78882769],[127.72,39.96192],[127.68,13.36784186]],[[127.78,4.23613206],[127.8,19.98096],[127.85,29.67585158],[127.86,5.53613205],[128.3,627.61668161]]]
["bitfinex","SOLUSD",1763782227633,[[127.78,0.7],[127.77,2.26646022],[127.76,18.12096],[127.74,18.85466857],[127.73,1.86]],[[127.81,0.69],[127.82,22.24742022],[127.85,18.9935607],[127.86,18.85466857],[127.87,19.05466857]]]
["bitfinex","SOLUSD",1763782274670,[[127.62,0.1],[127.61,10.59882769],[127.6,1.96],[127.57,18.12096],[127.54,43.55601794]],[[127.66,10.56193684],[127.67,19.98096],[127.71,9.87193684],[127.74,11.78882768],[127.75,7.8279227]]]
["bitfinex","SOLUSD",1763782320627,[[127.73,9.87193684],[127.72,1.86],[127.71,10.47882769],[127.67,18.12096],[127.66,9.87193684]],[[127.78,9.87193684],[127.79,2.56],[127.83,1.99999999],[127.84,4.09386078],[127.86,102.0]]]
["bitfinex","SOLUSD",1763782382862,[[127.77,2.26819368],[127.75,9.78882769],[127.74,10.93277472],[127.73,3.1393478],[126.26,95.97952069]],[[127.8,0.69],[127.83,18.12096],[127.86,20.23144384],[127.88,31.33257393],[128.25,86.71390134]]]
["bitfinex","SOLUSD",1763782426708,[[127.87,1.86],[127.86,9.82280025],[127.84,0.64],[127.81,37.73258794],[127.8,9.82280025]],[[127.9,0.71],[127.91,9.82280025],[127.92,18.12096],[127.94,2.06],[127.95,9.78882769]]]
["bitfinex","SOLUSD",1763782431924,[[127.9,9.82280025],[127.89,1.86],[127.87,18.76096],[127.85,9.82280025],[127.84,9.78882769]],[[127.92,0.71],[127.94,10.02280025],[127.95,18.12096],[127.96,2.06],[127.98,9.98882769]]]
["bitfinex","SOLUSD",1763782484485,[[127.79,0.1],[127.77,6.37545444],[127.75,0.64],[127.73,27.90978769],[127.68,9.15866245]],[[127.8,0.66],[127.82,8.13545444],[127.84,9.78882769],[127.87,1.99999999],[127.88,6.36533839]]]
["bitfinex","SOLUSD",1763782526445,[[127.77,0.1],[127.68,11.81000248],[127.67,0.64],[127.66,0.1],[127.62,9.95000248]],[[127.78,20.29883017],[127.79,7.82536274],[127.8,13.71000247],[127.81,19.56105862],[127.86,83.40000248]]]
["bitfinex","SOLUSD",1763782568865,[[127.39,0.72],[127.38,9.85000248],[127.36,1.88],[127.34,9.78882769],[127.33,18.12096]],[[127.43,9.85000248],[127.44,18.78096],[127.45,1.88],[127.47,9.78882769],[127.48,1.99999999]]]
["bitfinex","SOLUSD",1763782606995,[[127.31,3.03725214],[127.3,0.07876661],[127.27,9.78882769],[127.26,9.10900856],[127.24,9.78882769]],[[127.36,2.53],[127.37,20.39821214],[127.41,1.99999999],[127.42,10.0],[127.43,31.3978439]]]
["bitfinex","SOLUSD",1763782651146,[[127.52,9.90777637],[127.49,1.92],[127.48,9.78882769],[127.46,18.12096],[127.45,11.90777636]],[[127.58,9.90777637],[127.59,0.2],[127.6,1.88],[127.61,0.2],[127.62,9.90777637]]]
["bitfinex","SOLUSD",1763782699529,[[127.51,2.27271013],[127.49,9.82882769],[127.48,1.88],[127.47,18.12096],[127.46,18.12096]],[[127.54,0.7],[127.57,20.39367013],[127.59,2.08],[127.6,9.78882769],[127.62,17.7879286]]]
["bitfinex","SOLUSD",1763782742543,[[127.42,1.88],[127.41,2.27736469],[127.4,9.78882769],[127.39,18.12096],[127.38,9.14945876]],[[127.47,0.71],[127.49,1.88],[127.5,9.10945876],[127.52,8.69708808],[127.53,9.78882769]]]
["bitfinex","SOLUSD",1763782799744,[[127.58,5.42769698],[127.55,18.16096],[127.52,14.12071538],[127.51,1.99999999],[127.5,11.39059761]],[[127.59,0.69],[127.61,0.2],[127.63,3.54769698],[127.64,0.2],[127.66,1.88]]]
["bitfinex","SOLUSD",1763782865605,[[127.52,2.26900332],[127.51,4.62329495],[127.5,9.82882769],[127.49,18.12096],[127.47,1.99999999]],[[127.57,2.26900332],[127.58,18.12096],[127.59,0.71],[127.61,8.46746305],[127.62,4.14900332]]]
["bitfinex","SOLUSD",1763782929329,[[127.46,1.88],[127.45,0.1],[127.44,31.59905674],[127.43,0.1],[127.39,7.94981275]],[[127.5,0.72],[127.51,3.54926905],[127.52,18.12096],[127.55,1.88],[127.56,31.45905674]]]
["bitfinex","SOLUSD",1763782933039,[[127.48,3.54926905],[127.46,1.92],[127.45,3.74926905],[127.44,3.64926905],[127.43,28.00978769]],[[127.5,0.72],[127.53,21.67022905],[127.55,1.88],[127.56,13.33809674],[127.57,3.64926905]]]
["bitfinex","SOLUSD",1763782998440,[[127.5,3.55256555],[127.49,0.04],[127.47,20.00096],[127.46,9.78882769],[127.45,0.1]],[[127.53,0.66],[127.55,3.55256555],[127.58,1.88],[127.6,15.11587309],[127.61,2.19999999]]]
["bitfinex","SOLUSD",1763783058279,[[127.45,0.14],[127.44,3.65256555],[127.43,3.75256555],[127.39,9.88882769],[127.38,5.53256555]],[[127.49,23.55352555],[127.54,13.44139324],[127.55,13.94364006],[127.56,27.15256555],[128.06,644.91946188]]]
["bitfinex","SOLUSD",1763783116769,[[127.44,2.5150228],[127.43,0.1],[127.41,18.12096],[127.4,3.14576697],[127.39,0.1]],[[127.48,0.68],[127.49,4.1350228],[127.5,18.12096],[127.52,9.78882769],[127.53,9.30252392]]]
["bitfinex","SOLUSD",1763783172407,[[127.4,3.79525872],[127.39,0.1],[127.38,0.1],[127.37,0.1],[127.36,11.76882769]],[[127.44,18.12096],[127.45,0.68],[127.47,11.66882769],[127.5,14.84810486],[127.52,23.6]]]
["bitfinex","SOLUSD",1763783237852,[[127.48,2.27601911],[127.46,0.24],[127.44,18.89290413],[127.43,1.86],[127.42,3.1455196]],[[127.51,0.68],[127.52,18.12096],[127.53,2.27601911],[127.55,9.78882769],[127.56,11.16407644]]]
["bitfinex","SOLUSD",1763783293646,[[127.39,3.65340872],[127.38,0.1],[127.37,1.96],[127.36,0.34],[127.35,9.78882769]],[[127.43,0.69],[127.44,21.67436872],[127.45,1.86],[127.47,33.38882769],[127.49,5.65340871]]]
["bitfinex","SOLUSD",1763783333897,[[127.29,7.01158698],[127.27,20.00096],[127.26,9.78882769],[127.25,9.78882769],[127.22,9.86017961]],[[127.34,7.04158698],[127.35,20.00096],[127.38,9.78882769],[127.41,33.46872106],[127.43,19.61963634]]]
["bitfinex","SOLUSD",1763783378951,[[127.2,3.56576723],[127.19,2.6],[127.16,18.22096],[127.15,0.1],[127.14,3.56576723]],[[127.25,4.27576723],[127.26,18.12096],[127.29,11.66882769],[127.3,23.62],[127.31,7.85488052]]]
["bitfinex","SOLUSD",1763783429844,[[127.39,2.27664475],[127.38,3.84675687],[127.36,27.90978769],[127.32,18.9605321],[127.29,108.91769828]],[[127.4,0.2],[127.44,2.27664475],[127.45,18.32096],[127.48,1.98]]]
["bitfinex","SOLUSD",1763783476096,[[127.24,2.97664475],[127.22,9.78882769],[127.2,10.986579],[127.19,25.98319412],[127.18,1.99999999]],[[127.29,21.10760475],[127.32,10.986579],[127.33,9.78882769],[127.37,33.4711533],[150.07,5.0]]]
["bitfinex","SOLUSD",1763783523443,[[127.16,0.1],[127.15,0.1],[127.14,0.71],[127.13,15.23550164],[127.11,18.12096]],[[127.18,4.24667395],[127.19,18.12096],[127.22,1.88],[127.23,18.12096],[127.26,47.47456867]]]
["bitfinex","SOLUSD",1763783568997,[[127.14,0.69],[127.13,9.78882769],[127.12,19.57765538],[127.11,1.88],[127.09,18.22096]],[[127.18,2.2883354],[127.2,0.66],[127.22,18.12096],[127.23,1.88],[127.25,1.99999999]]]
["bitfinex","SOLUSD",1763783577633,[[127.14,0.71],[127.13,11.66882769],[127.12,2.2883354],[127.1,11.66882769],[127.09,18.22096]],[[127.17,2.9483354],[127.19,18.12096],[127.2,9.1533416],[127.23,11.66882769],[127.25,1.99999999]]]
["bitfinex","SOLUSD",1763783625460,[[127.27,0.69],[127.26,11.66882769],[127.25,3.57468279],[127.23,18.12096],[127.2,13.36351048]],[[127.28,0.2],[127.3,4.26468279],[127.32,0.2],[127.33,18.32096],[127.38,3.57468279]]]
["bitfinex","SOLUSD",1763783669528,[[127.4,30.90593705],[127.39,0.78499097],[127.38,20.83497735],[127.36,50.0],[127.34,36.24258913]],[[127.41,0.2],[127.45,0.2],[127.46,0.2],[127.48,0.88],[127.49,2.47614936]]]
["bitfinex","SOLUSD",1763783719973,[[127.45,9.78882769],[127.44,7.9169817],[127.42,18.12096],[127.41,55.14453047],[127.36,57.885]],[[127.46,0.2],[127.47,0.2],[127.48,0.2],[127.49,0.2],[127.52,0.66]]]
["bitfinex","SOLUSD",1763783769870,[[127.43,5.42932272],[127.42,9.78882769],[127.41,0.72],[127.38,22.45533531],[127.37,11.95027064]],[[127.45,0.71],[127.48,3.54932272],[127.49,18.12096],[127.52,1.88],[127.53,0.2]]]
["bitfinex","SOLUSD",1763783831976,[[127.45,1.88],[127.44,20.39665648],[127.43,0.69],[127.42,9.78882769],[127.41,18.12096]],[[127.48,0.68],[127.49,2.27569648],[127.5,18.12096],[127.53,2.08],[127.55,1.99999999]]]
["bitfinex","SOLUSD",1763783902975,[[127.44,10.45882769],[127.43,3.55506719],[127.42,1.88],[127.41,13.34389488],[127.4,18.12096]],[[127.47,4.26506719],[127.49,18.12096],[127.5,5.43506719],[127.53,0.2],[127.58,50.89867025]]]
["bitfinex","SOLUSD",1763783961804,[[127.41,12.72381432],[127.4,18.12096],[127.38,10.97994652],[127.36,18.22096],[127.34,0.78529919]],[[127.44,0.66],[127.45,2.27498663],[127.46,1.88],[127.47,18.12096],[127.5,20.8887742]]]
["bitfinex","SOLUSD",1763784014770,[[127.36,0.1],[127.35,15.42562039],[127.34,4.2467927],[127.33,1.88],[127.32,9.88882769]],[[127.38,0.66],[127.39,5.4367927],[127.42,18.12096],[127.44,3.5567927],[127.45,18.11562038]]]
["bitfinex","SOLUSD",1763784065404,[[127.32,0.1],[127.31,0.1],[127.28,0.77],[127.27,8.29584839],[127.26,0.1]],[[127.33,8.85584839],[127.35,18.12096],[127.36,6.33584839],[127.38,11.78882768],[127.41,7.84884079]]]
["bitfinex","SOLUSD",1763784121278,[[127.53,11.76196605],[127.52,10.47882769],[127.49,18.12096],[127.48,0.78443677],[127.47,3.14354198]],[[127.55,0.88],[127.56,0.2],[127.57,0.2],[127.58,0.2],[127.6,0.2]]]
["bitfinex","SOLUSD",1763784174529,[[127.56,12.05960146],[127.55,0.62],[127.54,9.78882769],[127.53,20.00096],[127.51,0.78425221]],[[127.59,0.69],[127.6,0.2],[127.61,0.2],[127.62,2.47077377],[127.63,2.08]]]
["bitfinex","SOLUSD",1763784218399,[[127.32,0.1],[127.31,0.1],[127.28,0.1],[127.27,0.1],[127.26,0.82]],[[127.33,9.92600313],[127.34,12.32882769],[127.35,11.92600312],[127.36,7.85218003],[127.38,19.62695131]]]
["bitfinex","SOLUSD",1763784223293,[[127.28,0.1],[127.27,0.1],[127.26,0.82],[127.25,0.1],[127.24,10.02600313]],[[127.29,12.46600313],[127.3,18.12096],[127.33,9.78882769],[127.35,23.48296049],[150.7,99.50718105]]]
["bitfinex","SOLUSD",1763784259903,[[126.94,0.71],[126.93,9.92600313],[126.91,9.78882769],[126.9,18.12096],[126.89,1.88]],[[126.98,18.12096],[127.0,1.88],[127.01,0.7],[127.03,11.55695737],[127.04,11.78882768]]]
["bitfinex","SOLUSD",1763784295273,[[127.0,6.37398414],[126.99,9.78882769],[126.96,6.37398414],[126.94,1.99999999],[126.92,50.0]],[[127.06,6.37398414],[127.07,0.7],[127.08,18.12096],[127.1,9.78882769],[127.12,6.37398414]]]
["bitfinex","SOLUSD",1763784332911,[[126.96,7.04398414],[126.93,1.9],[126.92,9.78882769],[126.91,26.00043358],[126.9,1.99999999]],[[127.0,0.7],[127.02,6.37398414],[127.1,9.86805364],[127.18,0.2],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763784368258,[[126.88,0.1],[126.87,9.96864927],[126.86,0.68],[126.85,9.78882769],[126.82,1.9]],[[126.92,1.9],[126.93,9.96864927],[126.94,18.12096],[126.97,9.78882769],[126.98,0.71]]]
["bitfinex","SOLUSD",1763784406373,[[126.86,6.372112],[126.84,0.7],[126.82,9.78882769],[126.81,20.02096],[126.8,8.37211199]],[[126.9,0.69],[126.91,8.272112],[126.92,18.12096],[126.95,9.78882769],[126.96,6.372112]]]
["bitfinex","SOLUSD",1763784448525,[[126.79,0.07908344],[126.78,0.1],[126.76,7.032112],[126.75,0.1],[126.73,9.78882769]],[[126.81,6.372112],[126.82,18.12096],[126.88,24.04241688],[126.89,1.99999999],[127.37,121.11946188]]]
["bitfinex","SOLUSD",1763784490284,[[126.93,0.69],[126.92,10.00629626],[126.9,11.68882769],[126.88,18.12096],[126.87,8.67028624]],[[126.94,0.2],[126.98,10.70629626],[126.99,1.9],[127.06,33.49055578],[127.16,39.52269061]]]
["bitfinex","SOLUSD",1763784534217,[[126.98,11.66882769],[126.97,6.58837917],[126.94,18.12096],[126.92,9.87874902],[126.91,20.48630214]],[[127.02,0.66],[127.03,6.36837917],[127.05,18.12096],[127.06,1.88],[127.11,19.6560899]]]
["bitfinex","SOLUSD",1763784580884,[[126.88,9.78882769],[126.87,8.46837917],[126.83,18.12096],[126.82,9.98484853],[126.81,19.71395714]],[[126.92,0.65],[126.93,6.36837917],[126.95,20.00096],[126.98,9.78882769],[127.01,9.87364905]]]
["bitfinex","SOLUSD",1763784630720,[[126.82,0.1],[126.79,0.07908344],[126.78,5.56700867],[126.77,0.32],[126.76,0.1]],[[126.84,3.58700867],[126.85,0.69],[126.86,18.12096],[126.89,9.78882769],[126.9,14.06646604]]]
["bitfinex","SOLUSD",1763784685674,[[126.82,0.1],[126.8,2.29449236],[126.79,0.29908344],[126.78,20.10096],[126.77,9.88882769]],[[126.84,0.71],[126.85,2.29449236],[126.88,18.12096],[126.9,9.17796944],[126.91,11.66882769]]]
["bitfinex","SOLUSD",1763784731301,[[126.85,21.70748839],[126.83,2.1],[126.82,9.88882769],[126.8,9.78882769],[126.79,2.07908343]],[[126.89,0.68],[126.92,1.88],[126.93,18.12096],[126.94,9.78882769],[126.97,9.87600291]]]
["bitfinex","SOLUSD",1763784736502,[[126.86,3.58652839],[126.85,0.22],[126.83,1.88],[126.82,28.00978769],[126.79,7.96604167]],[[126.89,0.68],[126.91,23.58748839],[126.92,9.78882769],[126.95,3.58652839],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763784779772,[[126.74,0.1],[126.73,0.1],[126.71,4.27828313],[126.66,9.19313252],[126.65,6.12604187]],[[126.76,2.29828313],[126.79,12.35882769],[126.8,18.12096],[126.83,3.16343074],[126.84,29.92396919]]]
["bitfinex","SOLUSD",1763784820530,[[126.58,2.70484409],[126.56,1.9],[126.55,20.0],[126.54,37.91942799],[126.12,125.90717028]],[[126.62,0.68],[126.64,2.30484409],[126.67,1.9],[126.68,27.90978769],[126.7,5.16693716]]]
["bitfinex","SOLUSD",1763784866361,[[126.61,10.04054409],[126.6,0.72],[126.55,10.59211548],[126.54,21.82937177],[126.48,23.44047332]],[[126.66,10.04054409],[126.67,1.9],[126.68,18.12096],[126.7,9.78882769],[126.72,20.08108818]]]
["bitfinex","SOLUSD",1763784906109,[[126.66,0.67],[126.63,4.18295714],[126.61,27.90978769],[126.6,9.21182856],[126.59,0.78995181]],[[126.69,2.30295714],[126.72,11.09182856],[126.73,18.12096],[126.74,9.78882769],[126.77,23.96]]]
["bitfinex","SOLUSD",1763784943340,[[126.51,0.1],[126.47,0.66],[126.46,0.1],[126.45,0.1],[126.42,26.43991426]],[[126.52,36.22874195],[126.56,16.55033357],[126.57,43.1950171],[126.6,39.55398388],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1763784990099,[[126.53,10.05093249],[126.51,0.78],[126.48,35.81581233],[126.47,2.79070134],[126.46,0.1]],[[126.58,10.05093249],[126.59,1.9],[126.63,10.05093249],[126.65,39.38637396],[126.67,14.16619344]]]
["bitfinex","SOLUSD",1763785028657,[[126.44,6.41304289],[126.41,9.78882769],[126.4,16.32401216],[126.39,18.91216183],[126.38,19.78058487]],[[126.52,9.78882769],[126.56,6.41304289]]]
["bitfinex","SOLUSD",1763785074989,[[126.4,0.69],[126.38,3.61330591],[126.37,1.9],[126.35,37.82399218],[126.33,37.90945016]],[[126.43,3.61330591],[126.45,0.69],[126.47,18.12096],[126.48,3.61330591],[126.5,11.68882769]]]
["bitfinex","SOLUSD",1763785108705,[[126.35,4.30330591],[126.31,1.9],[126.3,3.61330591],[126.29,59.31955864],[126.28,36.59488311]],[[126.39,18.82096],[126.4,3.61330591],[126.41,1.9],[126.42,9.78882769],[126.46,10.37488009]]]
["bitfinex","SOLUSD",1763785154046,[[126.4,2.31401581],[126.38,1.9],[126.36,27.72477473],[126.35,1.99999999],[126.34,97.69710196]],[[126.45,0.66],[126.47,1.9],[126.48,37.16585093],[126.51,10.13137931],[126.58,43.99019909]]]
["bitfinex","SOLUSD",1763785159485,[[126.38,2.31401581],[126.36,0.71],[126.35,20.02096],[126.33,18.12096],[126.32,52.79164026]],[[126.42,0.69],[126.43,2.31401581],[126.46,11.68882769],[126.48,19.63094333],[126.52,42.33423064]]]
["bitfinex","SOLUSD",1763785198625,[[126.39,0.7],[126.38,5.5144779],[126.34,46.03074769],[126.32,71.79010519],[126.31,0.79170295]],[[126.43,0.67],[126.46,1.9],[126.47,18.12096],[126.48,9.78882769],[126.53,28.02440243]]]
["bitfinex","SOLUSD",1763785242131,[[126.39,3.6144779],[126.38,2.59],[126.36,21.7354379],[126.35,9.78882769],[126.34,7.9148789]],[[126.42,0.69],[126.43,3.6144779],[126.46,27.90978769],[126.48,3.6144779],[126.52,23.8]]]
["bitfinex","SOLUSD",1763785281561,[[126.55,6.41134945],[126.54,2.54],[126.51,7.90437107],[126.5,27.90978769],[126.49,1.99999999]],[[126.57,0.2],[126.59,0.88],[126.6,24.73230945],[126.64,6.41134945],[126.65,1.88]]]
["bitfinex","SOLUSD",1763785322924,[[126.64,3.5993515],[126.62,0.68],[126.61,1.88],[126.6,3.5993515],[126.59,7.89943083]],[[126.65,0.69],[126.68,3.5993515],[126.69,28.10978769],[126.7,0.2],[126.72,5.4793515]]]
["bitfinex","SOLUSD",1763785366756,[[126.48,0.1],[126.46,0.1],[126.45,10.0276173],[126.43,7.90908036],[126.42,19.1971479]],[[126.53,10.7076173],[126.56,27.90978769],[126.59,20.00096],[126.61,1.99999999],[126.62,7.89804814]]]
["bitfinex","SOLUSD",1763785411022,[[126.4,0.1],[126.38,0.1],[126.35,0.1],[126.34,0.67],[126.33,6.41356117]],[[126.41,36.91334886],[126.44,23.8],[126.46,1.99999999],[126.47,26.29194139],[126.49,22.93668201]]]
["bitfinex","SOLUSD",1763785459369,[[126.13,10.09695619],[126.11,0.46],[126.1,1.9],[126.09,10.09695619],[126.08,71.82787761]],[[126.18,9.78882769],[126.19,10.09695619],[126.22,1.9],[126.23,18.12096],[126.25,0.71]]]
["bitfinex","SOLUSD",1763785497104,[[126.21,10.28329159],[126.17,27.90978769],[126.16,7.23330061],[126.15,70.12095999],[126.12,39.2042453]],[[126.31,18.12096],[126.32,0.86],[126.39,33.55992914],[126.43,69.06],[126.45,0.2]]]
["bitfinex","SOLUSD",1763785528146,[[126.68,6.44065635],[126.67,1.9],[126.65,18.38096],[126.64,6.44065635],[126.62,18.47602737]],[[126.69,0.2],[126.7,0.2],[126.71,0.7],[126.73,6.44065635],[126.75,27.90978769]]]
["bitfinex","SOLUSD",1763785565428,[[126.71,0.7],[126.7,0.2],[126.69,7.89325295],[126.67,71.73559871],[126.65,43.60295903]],[[126.8,18.12096],[126.82,18.77096],[126.83,9.78882769],[126.85,1.9],[126.86,1.99999999]]]
["bitfinex","SOLUSD",1763785598477,[[126.47,0.68],[126.46,11.89841189],[126.44,7.90882813],[126.43,9.78882769],[126.42,21.77477177]],[[126.52,9.99841189],[126.53,0.7],[126.54,9.78882769],[126.55,18.12096],[126.56,1.9]]]
["bitfinex","SOLUSD",1763785635142,[[126.42,8.97632796],[126.4,18.12096],[126.39,9.78882769],[126.38,7.91223127],[126.36,69.7838655]],[[126.47,7.07632796],[126.52,27.90978769],[126.53,1.9],[126.54,1.99999999],[126.57,31.70102521]]]
["bitfinex","SOLUSD",1763785639841,[[126.41,2.56],[126.4,6.41632796],[126.37,18.12096],[126.36,17.70210088],[126.34,71.78633585]],[[126.45,0.66],[126.46,6.41632796],[126.47,18.12096],[126.48,9.78882769],[126.5,1.9]]]
["bitfinex","SOLUSD",1763785678456,[[126.52,1.9],[126.51,6.41632796],[126.5,0.68],[126.48,18.12096],[126.47,7.90689457]],[[126.56,25.19728796],[126.58,0.2],[126.59,9.78882769],[150.3,2.68969697],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1763785716692,[[126.52,11.94618253],[126.5,0.71],[126.48,18.12096],[126.47,17.69583016],[126.45,28.36714253]],[[126.55,0.66],[126.56,28.16714253],[126.58,0.2],[126.59,9.78882769],[126.6,1.9]]]
["bitfinex","SOLUSD",1763785768844,[[126.51,3.00804711],[126.49,1.9],[126.48,27.35314844],[126.46,7.90730848],[126.42,1.99999999]],[[126.56,2.98804711],[126.58,28.10978769],[126.59,1.9],[126.6,9.23218844],[126.61,23.78]]]
["bitfinex","SOLUSD",1763785810774,[[126.66,3.59869857],[126.65,1.9],[126.64,0.68],[126.61,9.78882769],[126.6,3.59869857]],[[126.7,0.69],[126.71,21.81965857],[126.72,0.1],[126.74,9.78882769],[126.76,1.99999999]]]
["bitfinex","SOLUSD",1763785850131,[[126.64,10.01461649],[126.63,0.72],[126.61,1.9],[126.59,18.12096],[126.56,42.01258547]],[[126.67,0.71],[126.68,9.78882769],[126.7,11.91461649],[126.75,1.99999999],[126.81,138.76352493]]]
["bitfinex","SOLUSD",1763785885644,[[126.65,6.3904956],[126.64,2.62],[126.62,18.12096],[126.59,17.68826489],[126.57,21.75132706]],[[126.68,0.66],[126.69,6.3904956],[126.7,9.78882769],[126.71,1.9],[126.72,18.22096]]]
["bitfinex","SOLUSD",1763785930814,[[126.8,3.59148755],[126.79,2.6],[126.75,7.88938823],[126.74,18.12096],[126.73,23.96385985]],[[126.82,0.1],[126.83,0.1],[126.84,0.82],[126.85,3.59148755],[126.87,9.78882769]]]
["bitfinex","SOLUSD",1763785978968,[[126.76,1.9],[126.75,10.67419783],[126.71,18.12096],[126.7,7.89258676],[126.69,19.73249316]],[[126.79,0.67],[126.8,10.00419783],[126.81,9.78882769],[126.82,20.12096],[126.83,0.1]]]
["bitfinex","SOLUSD",1763786017780,[[126.66,2.97894362],[126.65,1.88],[126.63,26.01794124],[126.61,38.70513388],[126.58,18.12096]],[[126.7,0.71],[126.71,2.29894362],[126.72,9.78882769],[126.73,18.12096],[126.75,1.88]]]
["bitfinex","SOLUSD",1763786066362,[[126.77,1.88],[126.76,10.02802681],[126.75,0.7],[126.74,7.89007708],[126.72,18.12096]],[[126.79,0.71],[126.8,19.8168545],[126.82,1.98],[126.83,0.1],[126.84,18.22096]]]
["bitfinex","SOLUSD",1763786100920,[[126.67,1.88],[126.66,10.02802681],[126.64,0.69],[126.62,26.0184459],[126.59,2.19999999]],[[126.7,9.78882769],[126.71,10.69802681],[126.74,20.00096],[126.77,1.99999999],[126.81,41.65406482]]]
["bitfinex","SOLUSD",1763786140431,[[126.48,0.68],[126.47,0.2],[126.46,6.3994058],[126.44,20.00096],[126.41,7.91071338]],[[126.51,6.3994058],[126.52,9.78882769],[126.53,18.32096],[126.54,1.88],[126.56,6.3994058]]]
["bitfinex","SOLUSD",1763786144275,[[126.39,0.1],[126.37,0.68],[126.34,1.9],[126.33,18.32096],[126.3,7.91704773]],[[126.41,6.3994058],[126.43,2.0],[126.44,27.90978769],[126.47,1.99999999],[126.48,6.3994058]]]
["bitfinex","SOLUSD",1763786175404,[[126.16,0.69],[126.15,10.10555578],[126.13,1.9],[126.12,18.12096],[126.1,9.88882769]],[[126.2,27.90978769],[126.21,12.00555578],[126.23,0.5],[126.24,1.99999999],[126.27,10.10555578]]]
["bitfinex","SOLUSD",1763786210490,[[126.03,0.7],[126.01,10.10555578],[125.98,7.93766249],[125.97,18.22096],[125.96,19.84697403]],[[126.07,10.10555578],[126.09,12.08882769],[126.1,18.12096],[126.14,1.99999999],[126.15,102.0]]]
["bitfinex","SOLUSD",1763786249626,[[125.97,0.1],[125.91,0.67],[125.89,0.1],[125.88,6.45865744],[125.86,20.02096]],[[125.98,35.07844513],[126.0,8.35865744],[126.02,1.99999999],[126.03,56.10047564],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763786283833,[[125.97,0.67],[125.96,8.36073384],[125.95,18.12096],[125.92,14.40215005],[125.91,9.78882769]],[[126.01,6.46073384],[126.04,18.12096],[126.05,10.49882769],[126.07,1.9],[126.1,23.74]]]
["bitfinex","SOLUSD",1763786320939,[[126.02,2.62],[126.01,10.12893037],[125.99,18.12096],[125.97,19.72704608],[125.95,69.84863849]],[[126.07,10.79893037],[126.09,18.12096],[126.12,11.68882769],[126.15,1.99999999],[126.16,149.74976347]]]
["bitfinex","SOLUSD",1763786360279,[[125.89,0.79],[125.87,6.46084872],[125.84,8.04658662],[125.83,1.9],[80.2,20.0]],[[125.93,8.36084872],[125.94,18.80096],[125.96,9.78882769],[126.0,6.46084872],[126.01,17.35863951]]]
["bitfinex","SOLUSD",1763786397548,[[126.17,1.9],[126.16,6.46084872],[126.14,18.12096],[126.12,17.71772288],[126.11,1.99999999]],[[126.19,0.2],[126.2,0.2],[126.21,7.18084872],[126.23,0.2],[126.25,27.90978769]]]
["bitfinex","SOLUSD",1763786437380,[[126.13,1.9],[126.11,4.34713774],[126.1,18.12096],[126.08,9.78882769],[126.06,23.45824176]],[[126.17,3.62713774],[126.18,0.72],[126.19,18.32096],[126.2,9.98882769],[126.22,1.9]]]
["bitfinex","SOLUSD",1763786477560,[[126.04,9.06001581],[126.03,0.1],[126.01,28.00978769],[126.0,25.49001581],[125.98,51.99999999]],[[126.09,0.66],[126.1,6.45001581],[126.13,27.90978769],[126.16,8.35001581],[126.18,1.99999999]]]
["bitfinex","SOLUSD",1763786515177,[[126.1,8.35001581],[126.07,27.90978769],[126.06,7.93234603],[126.04,21.83423666],[126.02,73.88]],[[126.16,7.14001581],[126.17,18.12096],[126.19,1.9],[126.2,9.98882769],[126.22,1.99999999]]]
["bitfinex","SOLUSD",1763786558443,[[126.09,0.71],[126.08,12.00579957],[126.07,18.12096],[126.04,17.72244605],[126.01,39.77751047]],[[126.14,10.71579957],[126.15,18.12096],[126.16,1.9],[126.18,19.89462726],[126.2,10.30579957]]]
["bitfinex","SOLUSD",1763786558818,[[126.09,0.71],[126.08,12.00579957],[126.07,18.12096],[126.04,17.72244605],[126.01,41.77751046]],[[126.14,10.71579957],[126.15,18.12096],[126.16,1.9],[126.18,19.89462726],[126.2,10.30579957]]]
["bitfinex","SOLUSD",1763786599146,[[126.11,0.66],[126.1,6.45168582],[126.09,1.9],[126.07,35.84176334],[126.05,19.83277959]],[[126.16,8.96168582],[126.17,18.12096],[126.2,9.98882769],[126.23,0.2],[126.24,32.33168581]]]
["bitfinex","SOLUSD",1763786641934,[[126.14,3.0310551],[126.13,20.02096],[126.11,7.92951544],[126.09,31.61524483],[126.06,83.93749344]],[[126.18,0.61],[126.2,4.4210551],[126.21,18.12096],[126.22,9.78882769],[126.29,7.91848166]]]
["bitfinex","SOLUSD",1763786683794,[[126.22,3.62415145],[126.21,0.65],[126.19,1.9],[126.18,13.41297914],[126.17,7.92538796]],[[126.26,0.87],[126.27,3.62415145],[126.29,27.90978769],[126.3,3.62415145],[126.31,2.1]]]
["bitfinex","SOLUSD",1763786723022,[[126.41,6.4234357],[126.4,1.9],[126.38,18.78096],[126.35,17.70313696],[126.34,19.78708317]],[[126.44,0.69],[126.45,6.5234357],[126.47,1.9],[126.48,27.90978769],[126.51,1.99999999]]]
["bitfinex","SOLUSD",1763786763518,[[126.25,6.43487747],[126.23,2.56],[126.22,18.12096],[126.21,17.71212326],[126.18,22.60446926]],[[126.28,0.71],[126.3,24.55583747],[126.32,1.9],[126.33,9.78882769],[126.35,1.99999999]]]
["bitfinex","SOLUSD",1763786807949,[[126.43,10.07091862],[126.42,0.66],[126.41,1.9],[126.38,7.91255529],[126.37,27.90978769]],[[126.45,0.1],[126.47,18.89096],[126.48,10.07091862],[126.5,9.78882769],[126.52,0.41926777]]]
["bitfinex","SOLUSD",1763786844948,[[126.19,6.44672578],[126.17,0.67],[126.15,18.32096],[126.14,7.92760832],[126.13,0.2]],[[126.23,0.71],[126.24,26.46768578],[126.25,9.78882769],[126.3,59.41992913],[126.32,126.76768578]]]
["bitfinex","SOLUSD",1763786882469,[[126.35,7.11672578],[126.32,1.9],[126.31,9.78882769],[126.3,26.03842759],[126.29,0.79182833]],[[126.36,0.1],[126.38,18.12096],[126.39,0.66],[126.4,0.1],[126.41,6.44672578]]]
["bitfinex","SOLUSD",1763786929947,[[126.35,1.9],[126.34,4.33445863],[126.31,18.12096],[126.3,21.32068364],[126.28,22.58832461]],[[126.39,0.72],[126.4,21.83541863],[126.43,9.78882769],[126.45,3.99999999],[126.48,3.61445863]]]
["bitfinex","SOLUSD",1763786963688,[[126.43,8.32214205],[126.41,0.7],[126.39,18.12096],[126.36,12.58021736],[126.31,39.57500621]],[[126.46,0.68],[126.49,8.32214205],[126.5,9.78882769],[126.54,0.31038531],[126.55,20.12095999]]]
["bitfinex","SOLUSD",1763787012632,[[126.53,2.99913342],[126.52,26.02464709],[126.51,1.9],[126.5,0.79051383],[126.49,31.55323593]],[[126.54,0.1],[126.58,0.1],[126.59,0.69],[126.61,2.52860147],[126.66,33.47489179]]]
["bitfinex","SOLUSD",1763787017351,[[126.57,4.89913342],[126.55,17.69079212],[126.54,9.23653368],[126.53,22.07847433],[126.52,71.75909145]],[[126.58,0.1],[126.62,0.72],[126.66,9.88882769],[126.67,19.44096],[126.7,8.50312335]]]
["bitfinex","SOLUSD",1763787053078,[[126.51,1.9],[126.5,3.60023452],[126.48,0.68],[126.47,18.12096],[126.46,17.69641456]],[[126.53,0.66],[126.56,3.60023452],[126.57,18.12096],[126.58,11.78882769],[126.6,3.60023452]]]
["bitfinex","SOLUSD",1763787104942,[[126.65,42.04909879],[126.62,20.53297182],[126.61,5.16443177],[126.6,92.15082452],[126.59,62.80490818]],[[126.66,0.1],[126.67,0.1],[126.68,0.1],[126.71,0.78],[126.74,2.30386222]]]
["bitfinex","SOLUSD",1763787139772,[[127.0,6.37504538],[126.99,1.88],[126.97,0.67],[126.96,6.37504538],[126.95,9.78882769]],[[127.02,0.69],[127.05,24.49600538],[127.08,9.78882769],[127.12,29.21504537],[127.13,23.60730842]]]
["bitfinex","SOLUSD",1763787175087,[[127.22,1.88],[127.21,9.96473057],[127.17,28.08569057],[127.15,17.65338091],[127.14,19.66248725]],[[127.26,9.96473057],[127.28,9.78882769],[127.29,18.12096],[127.31,1.88],[127.32,1.99999999]]]
["bitfinex","SOLUSD",1763787210638,[[127.07,8.95132434],[127.06,18.12096],[127.03,7.87205305],[127.02,9.78882769],[127.0,93.35428014]],[[127.12,0.71],[127.15,9.78882769],[127.17,20.02096],[127.18,9.78882769]]]
["bitfinex","SOLUSD",1763787244277,[[127.17,0.71],[127.14,1.88],[127.13,7.86560133],[127.12,6.35132434],[127.11,19.66745998]],[[127.23,7.06132434],[127.25,9.78882769],[127.28,108.35132434],[127.3,2.07931714],[127.32,7.95464199]]]
["bitfinex","SOLUSD",1763787283949,[[127.0,12.52345738],[126.99,18.12096],[126.96,7.87635043],[126.95,29.68078159],[126.94,23.87]],[[127.05,9.96345738],[127.06,0.72],[127.1,29.78978769],[127.12,1.99999999],[127.14,9.15343693]]]
["bitfinex","SOLUSD",1763787321469,[[127.24,9.96345738],[127.23,2.59],[127.18,7.86270941],[127.17,37.87324507],[127.15,83.36432808]],[[127.26,0.1],[127.29,9.96345738],[127.3,0.72931715],[127.31,0.1],[127.37,1.99999999]]]
["bitfinex","SOLUSD",1763787353490,[[127.41,6.34154282],[127.39,0.68],[127.37,0.78511423],[127.36,8.22154282],[127.35,27.90978769]],[[127.47,0.67],[127.52,6.34154282],[127.53,1.99999999],[127.57,19.59724646],[127.6,75.46617128]]]
["bitfinex","SOLUSD",1763787388746,[[127.16,0.2],[127.1,0.2],[127.09,0.72],[127.08,6.34154282],[127.05,27.90978769]],[[127.17,18.73037051],[127.18,18.12096],[127.2,8.34154281],[127.22,19.00006536],[127.23,3.15395229]]]
["bitfinex","SOLUSD",1763787427385,[[127.08,9.95603004],[127.04,9.78882769],[127.03,10.75912843],[127.02,37.80196744],[127.01,23.67]],[[127.13,28.07699004],[127.14,2.58],[127.16,9.78882769],[127.17,9.95603004],[127.2,1.99999999]]]
["bitfinex","SOLUSD",1763787473283,[[127.02,2.28896853],[127.01,0.21],[126.97,9.78882769],[126.96,17.03229598],[126.95,20.98867169]],[[127.06,0.65],[127.07,22.28992853],[127.08,9.78882769],[127.13,102.0],[127.14,11.15587411]]]
["bitfinex","SOLUSD",1763787481377,[[127.02,2.28896853],[126.98,7.87507667],[126.97,9.78882769],[126.96,11.03587412]],[[127.06,0.65],[127.07,20.40992853],[127.08,11.66882769],[127.14,11.15587411],[127.16,7.86459238]]]
["bitfinex","SOLUSD",1763787523120,[[127.1,3.57674348],[127.06,9.78882769],[127.05,27.87171875],[127.04,13.36557117],[127.03,44.1664578]],[[127.13,1.88],[127.14,3.57674348],[127.15,18.12096],[127.17,9.78882769],[127.18,9.42268399]]]
["bitfinex","SOLUSD",1763787574670,[[127.13,2.28490685],[127.12,1.88],[127.11,0.21],[127.1,18.12096],[127.09,9.78882769]],[[127.17,0.71],[127.18,2.28490685],[127.19,1.98],[127.2,18.12096],[127.22,9.78882769]]]
["bitfinex","SOLUSD",1763787617816,[[127.18,22.49586685],[127.16,7.86396684],[127.15,10.57530036],[127.14,33.95394983],[127.12,50.0]],[[127.19,0.1],[127.23,0.72],[127.25,2.38490685],[127.26,0.1],[127.27,0.1]]]
["bitfinex","SOLUSD",1763787664751,[[127.3,42.20318346],[127.28,21.64086615],[127.26,116.55046044],[127.1,26.89199773],[84.31,0.91809]],[[127.31,0.1],[127.34,0.69],[127.38,0.1],[127.39,3.56239028],[127.41,18.12096]]]
["bitfinex","SOLUSD",1763787707565,[[127.24,6.32930683],[127.23,1.88],[127.22,18.12096],[127.21,0.2],[127.2,14.44091725]],[[127.28,0.66],[127.34,27.90978769],[127.36,6.32930683],[127.37,3.87999999]]]
["bitfinex","SOLUSD",1763787738998,[[127.12,6.32930683],[127.1,20.65096],[127.08,7.86901881],[127.07,54.3086237],[127.06,6.52930683]],[[127.16,0.67],[127.17,6.32930683],[127.18,18.12096],[127.2,1.88],[127.25,1.99999999]]]
["bitfinex","SOLUSD",1763787788766,[[127.11,10.59863623],[127.09,1.88],[127.08,19.73746392],[127.07,0.98696781],[127.06,18.32096]],[[127.17,0.66],[127.18,9.94863623],[127.19,18.12096],[127.2,9.78882769],[127.24,1.99999999]]]
["bitfinex","SOLUSD",1763787837594,[[127.21,2.53],[127.19,25.98313645],[127.18,9.78882769],[127.17,20.44418243],[127.16,42.06615609]],[[127.25,0.1],[127.27,0.69],[127.28,24.45697081],[127.29,9.78882769],[127.3,1.98]]]
["bitfinex","SOLUSD",1763787888538,[[127.18,9.93540534],[127.17,1.88],[127.16,0.65],[127.13,25.98658636],[127.11,53.44753698]],[[127.21,0.7],[127.22,28.05636534],[127.24,1.88],[127.25,9.88882769],[127.31,17.89036766]]]
["bitfinex","SOLUSD",1763787932872,[[127.11,11.81540534],[127.09,0.65],[127.07,0.2],[127.06,36.44192],[127.05,17.65952734]],[[127.15,9.93540534],[127.16,0.66],[127.18,1.88],[127.21,1.99999999],[127.22,18.12096]]]
["bitfinex","SOLUSD",1763787972217,[[127.07,9.08145561],[127.06,18.32096],[127.03,17.66086105],[127.01,43.34122777],[127.0,27.77238689]],[[127.11,7.05145561],[127.15,29.78978769],[127.18,23.65837309],[127.19,1.99999999],[127.2,6.35145561]]]
["bitfinex","SOLUSD",1763788012288,[[126.96,0.2],[126.95,0.2],[126.94,0.2],[126.92,0.2],[126.9,0.2]],[[126.97,22.36783531],[126.98,1.99999999],[126.99,9.97900762],[127.01,27.85100442],[127.03,52.25029161]]]
["bitfinex","SOLUSD",1763788019006,[[126.96,0.2],[126.95,0.2],[126.94,0.2],[126.93,0.68],[126.92,0.2]],[[126.97,40.48879531],[127.01,9.11839744],[127.02,1.99999999],[127.03,8.89918345],[127.06,125.67]]]
["bitfinex","SOLUSD",1763788052117,[[126.69,0.2],[126.65,0.8],[126.61,20.00096],[126.58,31.54534313],[126.57,19.75126815]],[[126.7,22.33783531],[126.71,18.12096],[126.72,9.97900762],[126.74,1.99999999],[126.77,7.88838213]]]
["bitfinex","SOLUSD",1763788095438,[[126.69,0.72],[126.67,6.40254604],[126.64,1.9],[126.63,18.12096],[126.62,17.68633371]],[[126.72,18.12096],[126.74,1.9],[126.75,10.48882769],[126.78,2.19999999],[126.81,40.953339]]]
["bitfinex","SOLUSD",1763788139191,[[126.76,10.01611519],[126.75,1.88],[126.72,10.8052566],[126.71,1.99999999],[126.7,19.73081142]],[[126.78,0.2],[126.81,10.01611519],[126.82,18.12096],[126.84,11.86882769],[126.88,6.24491077]]]
["bitfinex","SOLUSD",1763788188228,[[127.02,21.07090322],[127.01,1.88],[126.99,18.12096],[126.98,1.99999999],[126.97,9.78882769]],[[127.06,0.69],[127.09,18.12096],[127.1,9.88882769],[127.14,15.60201146],[127.16,23.76]]]
["bitfinex","SOLUSD",1763788234169,[[127.02,1.88],[127.01,20.41090322],[126.99,0.7],[126.98,9.78882769],[126.96,40.4559915]],[[127.05,2.28994322],[127.06,0.66],[127.08,9.15977288],[127.09,27.90978769],[127.1,0.1]]]
["bitfinex","SOLUSD",1763788271040,[[127.2,11.82534992],[127.19,18.12096],[127.18,0.65],[127.17,7.8634072],[127.16,9.78882769]],[[127.21,0.1],[127.23,0.1],[127.24,0.71],[127.25,10.04534992],[127.27,18.22096]]]
["bitfinex","SOLUSD",1763788319867,[[126.97,0.2],[126.96,0.2],[126.94,0.71],[126.93,6.36277083],[126.92,1.88]],[[126.98,7.07277083],[126.99,1.88],[127.0,9.78882769],[127.01,18.12096],[127.04,6.36277083]]]
["bitfinex","SOLUSD",1763788365716,[[126.84,0.89],[126.83,0.2],[126.82,9.99762018],[126.79,18.12096],[126.77,2.19999999]],[[126.87,9.99762018],[126.89,10.47882769],[126.96,23.76],[126.97,17.47832768],[126.99,68.84739013]]]
["bitfinex","SOLUSD",1763788405752,[[126.97,0.66],[126.94,9.78882769],[126.9,11.96936373],[126.89,50.0],[126.87,39.40842827]],[[127.02,9.96936374],[127.03,0.72],[127.06,29.78978769],[127.08,21.63819143],[127.09,19.09956135]]]
["bitfinex","SOLUSD",1763788454626,[[126.79,0.67],[126.77,0.2],[126.76,4.37146024],[126.75,18.12096],[126.73,11.78882768]],[[126.81,2.29146024],[126.84,27.28680096],[126.85,12.38882769],[126.86,4.11617022],[126.91,24.10027483]]]
["bitfinex","SOLUSD",1763788494074,[[126.76,0.2],[126.75,0.67],[126.73,1.88],[126.71,18.32096],[126.7,9.78882769]],[[126.77,10.01548337],[126.79,0.66],[126.8,1.88],[126.81,19.80431106],[126.82,18.12096]]]
["bitfinex","SOLUSD",1763788501289,[[126.71,0.2],[126.66,10.01548337],[126.65,0.1],[126.64,0.1],[126.63,4.915644]],[[126.77,40.46527106],[126.79,18.12096],[126.81,30.13644336],[126.83,33.29228632],[126.87,39.41244367]]]
["bitfinex","SOLUSD",1763788543367,[[126.45,0.2],[126.41,0.91],[126.38,0.2],[126.37,10.01548337],[126.35,8.11435244]],[[126.46,39.82527106],[126.47,0.62],[126.5,1.99999999],[126.51,9.60228632],[126.52,32.68710726]]]
["bitfinex","SOLUSD",1763788574607,[[126.21,0.72],[126.17,8.32383819],[126.15,26.04783931],[126.14,19.81840882],[126.12,51.99999999]],[[126.22,6.42383819],[126.26,12.39882769],[126.28,18.12096],[126.3,8.42383818],[150.0,4.423689]]]
["bitfinex","SOLUSD",1763788620457,[[126.19,0.72],[126.18,10.10082145],[126.15,7.92647611],[126.14,19.81858944],[126.13,9.78882769]],[[126.23,10.10082145],[126.24,0.68],[126.26,9.78882769],[126.27,10.10082145],[126.29,29.80978769]]]
["bitfinex","SOLUSD",1763788660402,[[126.19,0.69],[126.18,1.9],[126.17,28.22178145],[126.14,7.92746733],[126.12,4.13100095]],[[126.22,10.10082145],[126.24,0.71],[126.25,11.68882769],[126.26,18.12096],[126.27,10.10082145]]]
["bitfinex","SOLUSD",1763788697422,[[126.25,0.7],[126.24,1.9],[126.23,6.4392753],[126.22,26.04351608],[126.19,29.59935402]],[[126.29,6.4392753],[126.31,0.71],[126.32,9.78882769],[126.33,18.12096],[126.35,1.9]]]
["bitfinex","SOLUSD",1763788741357,[[126.33,10.07203865],[126.32,1.9],[126.31,28.3794565],[126.3,20.12095999],[126.29,50.79182833]],[[126.39,0.7],[126.41,19.99821288],[126.43,11.88882769],[126.48,8.40177692],[126.5,7.9052374]]]
["bitfinex","SOLUSD",1763788775523,[[126.35,20.74096],[126.34,3.61368345],[126.32,7.91623194],[126.31,19.79184197],[126.3,14.19427677]],[[126.39,4.32368345],[126.41,0.2],[126.42,3.81368345],[126.43,14.31251114],[126.46,1.9]]]
["bitfinex","SOLUSD",1763788820266,[[126.42,29.97963764],[126.41,18.12096],[126.4,74.84783899],[126.39,1.99999999],[126.38,0.79126444]],[[126.43,0.2],[126.45,0.2],[126.5,0.88],[126.51,20.63309383],[126.54,11.34853532]]]
["bitfinex","SOLUSD",1763788868401,[[126.27,0.1],[126.26,0.1],[126.23,0.67],[126.22,11.9885997],[126.18,29.60110826]],[[126.28,10.8085997],[126.3,20.02096],[126.31,12.96431294],[126.35,1.99999999],[126.36,10.0885997]]]
["bitfinex","SOLUSD",1763788903732,[[126.05,10.7985997],[126.03,8.87461555],[126.01,19.83873033],[126.0,28.2095597],[125.99,50.0]],[[126.1,10.0885997],[126.12,28.62978769],[126.13,1.9],[126.17,1.99999999],[126.22,18.12096]]]
["bitfinex","SOLUSD",1763788941472,[[125.93,0.68],[125.92,6.46312569],[125.91,2.0],[125.9,4.23583556],[125.89,18.12096]],[[126.0,0.68],[126.05,20.12095999],[126.08,6.46312569],[126.09,43.92623628],[126.11,59.08282888]]]
["bitfinex","SOLUSD",1763788978846,[[126.07,5.53606236],[126.04,18.80096],[126.03,50.0],[126.02,0.79352483],[126.01,35.61882768]],[[126.12,3.63606236],[126.14,0.68],[126.15,18.12096],[126.18,10.11634574],[126.19,1.9]]]
["bitfinex","SOLUSD",1763788981842,[[125.92,0.68],[125.91,4.23607184],[125.88,14.27052482],[125.87,52.09999999],[125.82,10.12144641]],[[126.0,10.12144641],[126.03,18.12096],[126.05,9.78882769],[126.06,18.12096],[126.07,2.58]]]
["bitfinex","SOLUSD",1763789026768,[[126.03,1.9],[126.01,0.7],[126.0,18.05794943],[125.97,48.54908268],[125.96,50.0]],[[126.05,10.12144641],[126.1,27.90978769],[126.11,1.9],[126.12,0.18],[126.14,1.99999999]]]
["bitfinex","SOLUSD",1763789070316,[[126.05,2.6],[126.01,14.39855056],[126.0,18.12096],[125.98,19.84421538],[125.9,93.6978807]],[[126.07,6.46272285],[126.12,9.78882769],[126.13,18.12096],[126.14,1.99999999],[126.18,6.5325643]]]
["bitfinex","SOLUSD",1763789114984,[[126.13,0.72],[126.12,1.9],[126.11,3.63430542],[126.09,7.9307953],[126.07,19.82937601]],[[126.16,3.63430542],[126.17,9.78882769],[126.18,18.12096],[126.19,2.1],[126.21,6.57830383]]]
["bitfinex","SOLUSD",1763789173665,[[126.12,0.69],[126.11,4.22415107],[126.08,26.05219919],[126.06,37.0585078],[126.04,1.99999999]],[[126.16,2.32415107],[126.17,3.17851325],[126.19,11.88882769],[126.22,1.99999999],[126.23,23.74657296]]]
["bitfinex","SOLUSD",1763789222787,[[126.21,1.9],[126.2,18.83096],[126.19,3.62261523],[126.17,17.71447326],[126.15,43.69692765]],[[126.24,4.22261523],[126.26,9.78882769],[126.27,0.2],[126.28,3.62261523],[126.32,2.19999999]]]
["bitfinex","SOLUSD",1763789279959,[[126.26,4.30261523],[126.22,44.4778843],[126.2,39.6182144],[126.19,51.99999999],[126.18,3.62261523]],[[126.29,0.2],[126.31,13.41144292],[126.32,0.2],[126.36,5.50261523],[126.39,16.15866499]]]
["bitfinex","SOLUSD",1763789323913,[[126.43,18.12096],[126.42,2.31669148],[126.4,0.69],[126.39,7.91177255],[126.38,19.78096022]],[[126.44,9.78882769],[126.45,0.68],[126.47,2.31669148],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1763789373288,[[126.43,32.20098175],[126.42,53.61050661],[126.41,22.56742664],[126.4,63.34555953],[126.38,48.84827044]],[[126.44,9.78882769],[126.48,0.2],[126.5,0.2],[126.51,0.92],[126.53,3.81050661]]]
["bitfinex","SOLUSD",1763789420742,[[126.43,1.88],[126.41,3.01062503],[126.39,18.12096],[126.36,29.02639128],[126.32,26.96095406]],[[126.44,9.78882769],[126.45,0.67],[126.46,2.31062503],[126.49,18.12096],[126.59,39.95160293]]]
["bitfinex","SOLUSD",1763789453994,[[126.32,1.88],[126.31,18.22096],[126.3,0.81],[126.29,6.42839222],[126.28,7.91888564]],[[126.33,9.78882769],[126.34,6.42839222],[126.35,0.66],[126.4,24.54935222],[126.41,1.88]]]
["bitfinex","SOLUSD",1763789495241,[[126.16,0.67],[126.15,11.97257726],[126.13,18.22096],[126.12,7.92872707],[126.11,19.92257214]],[[126.19,9.78882769],[126.2,10.76257726],[126.23,18.12096],[126.24,1.88],[126.3,41.47759659]]]
["bitfinex","SOLUSD",1763789500519,[[126.13,1.98],[126.11,0.81],[126.1,0.1],[126.09,10.09257726],[126.08,4.14482382]],[[126.15,10.47882769],[126.16,10.09257726],[126.2,20.00096],[126.22,1.99999999],[126.23,18.22096]]]
["bitfinex","SOLUSD",1763789535046,[[125.96,6.46388744],[125.95,0.1],[125.93,4.14943178],[125.92,6.46388744],[125.91,43.35743954]],[[126.01,9.78882769],[126.02,7.13388744],[126.06,20.02096],[126.08,8.46388743],[126.1,33.55992914]]]
["bitfinex","SOLUSD",1763789572942,[[125.99,7.16388744],[125.98,1.9],[125.97,26.0593375],[125.95,50.0],[125.93,1.99999999]],[[126.05,16.25271513],[126.06,1.9],[126.07,0.69],[126.08,18.12096],[126.17,59.01612247]]]
["bitfinex","SOLUSD",1763789607267,[[126.07,1.9],[126.05,0.66],[126.04,18.12096],[126.03,10.11747666],[126.02,7.93522616]],[[126.08,9.78882769],[126.09,10.11747666],[126.1,0.67],[126.12,0.2],[126.14,1.9]]]
["bitfinex","SOLUSD",1763789645595,[[125.84,10.11747666],[125.82,0.7],[125.79,50.0],[125.74,89.76240748],[125.73,10.11747666]],[[125.89,9.78882769],[125.9,11.78882768],[125.91,10.80747666],[125.92,1.9],[125.94,18.12096]]]
["bitfinex","SOLUSD",1763789689759,[[125.96,35.10831081],[125.95,19.84910168],[125.93,40.49868974],[125.92,30.34832255],[125.91,50.0]],[[125.97,0.2],[126.0,9.78882769],[126.01,1.99999999],[126.02,0.71],[126.03,1.9]]]
["bitfinex","SOLUSD",1763789729200,[[126.01,1.9],[126.0,10.82583061],[125.99,7.93689148],[125.97,19.84536183],[125.94,39.7001548]],[[126.04,12.44882768],[126.06,10.32583061],[126.07,1.9],[126.09,0.2],[126.16,18.37530522]]]
["bitfinex","SOLUSD",1763789780149,[[126.12,16.27531321],[126.11,19.8239632],[126.1,0.66],[126.08,46.10240784],[126.07,50.0]],[[126.14,0.89],[126.15,0.2],[126.16,11.78882768],[126.17,0.2],[126.18,6.44667719]]]
["bitfinex","SOLUSD",1763789818677,[[126.2,20.02096],[126.18,14.37164022],[126.17,19.81399478],[126.16,0.66],[125.29,122.57720559]],[[126.21,12.46882768],[126.22,0.2],[126.24,6.44667719],[126.25,0.2],[126.27,2.1]]]
["bitfinex","SOLUSD",1763789859327,[[126.03,2.0],[126.02,0.67],[126.01,20.03878908],[125.99,27.67125317],[125.98,0.1]],[[126.04,9.78882769],[126.05,1.99999999],[126.06,10.07907711],[126.1,1.9],[126.11,0.66]]]
["bitfinex","SOLUSD",1763789907386,[[125.77,7.15870418],[125.76,45.9517488],[125.73,54.15250783],[125.72,26.28095608],[125.71,10.46805834]],[[125.79,1.99999999],[125.83,8.36870418],[125.84,0.68],[125.87,18.12096],[125.88,2.0]]]
["bitfinex","SOLUSD",1763789947912,[[125.79,1.9],[125.78,21.17312002],[125.75,27.83300198],[125.74,54.15402166],[125.73,39.76523411]],[[125.8,1.99999999],[125.81,9.78882769],[125.82,0.72],[125.84,4.23216002],[126.59,151.59932736]]]
["bitfinex","SOLUSD",1763790000540,[[125.82,20.02096],[125.81,7.94836891],[125.8,24.16651371],[125.77,20.52224852],[125.76,117.310783]],[[125.83,12.46882768],[125.86,3.64426519],[125.87,1.9],[125.9,27.90978769],[125.91,2.0]]]
["bitfinex","SOLUSD",1763790003644,[[125.74,5.54426519],[125.73,18.77096],[125.71,24.04278441],[125.7,11.59971467],[125.68,3.64426519]],[[125.75,9.78882769],[125.76,1.99999999],[125.78,0.68],[125.79,5.54426519],[125.82,3.64426519]]]
["bitfinex","SOLUSD",1763790060495,[[125.73,6.49518325],[125.72,9.85393926],[125.71,20.59638779],[125.67,89.88674305],[125.61,50.0]],[[125.75,9.78882769],[125.76,11.78882768],[125.77,0.69],[125.78,8.39518325],[125.84,26.61614325]]]
["bitfinex","SOLUSD",1763790082324,[[125.67,0.1],[125.64,10.27499923],[125.63,20.02096],[125.62,8.7803841],[125.6,19.90372693]],[[125.68,12.48882768],[125.69,12.07499923],[125.72,2.0],[125.73,28.29595923],[125.76,10.27499923]]]
["bitfinex","SOLUSD",1763790117503,[[125.7,14.19751496],[125.68,38.01220492],[125.66,89.7879594],[125.64,43.54785975],[125.63,32.47229163]],[[125.71,1.97995999],[125.74,9.78882769],[125.75,0.67],[125.77,1.9],[125.78,3.65206548]]]
["bitfinex","SOLUSD",1763790156138,[[125.74,6.48612041],[125.72,1.92],[125.71,0.66],[125.7,18.12096],[125.69,27.84591199]],[[125.77,0.67],[125.78,6.48612041],[125.8,1.92],[125.82,1.99999999],[125.84,14.44280631]]]
["bitfinex","SOLUSD",1763790199069,[[125.64,0.1],[125.62,0.1],[125.58,18.12096],[125.57,18.84483935],[125.56,1.92]],[[125.65,22.59016152],[125.67,1.99999999],[125.69,18.12096],[125.73,34.08133383],[125.75,81.17495276]]]
["bitfinex","SOLUSD",1763790240009,[[125.7,1.9],[125.69,7.95581359],[125.68,28.99229383],[125.67,19.89246737],[125.65,39.7916529]],[[125.72,9.78882769],[125.73,10.17133383],[125.74,0.7],[125.75,1.9],[125.79,20.12095999]]]
["bitfinex","SOLUSD",1763790284919,[[125.65,18.12096],[125.64,7.95902169],[125.63,0.72],[125.62,19.90026358],[125.61,0.79611495]],[[125.66,9.78882769],[125.67,0.7],[125.69,2.34026025],[125.72,1.9],[125.74,33.55992914]]]
["bitfinex","SOLUSD",1763790327090,[[125.69,1.92],[125.68,10.19254479],[125.67,8.65715831],[125.64,38.01853615],[125.55,74.05113525]],[[125.73,20.67137248],[125.75,1.92],[125.76,18.12096],[125.77,1.99999999],[125.85,14.30667549]]]
["bitfinex","SOLUSD",1763790364131,[[125.85,1.92],[125.83,18.85950861],[125.82,18.12096],[125.77,51.99999999],[125.73,20.38508958]],[[125.88,10.47882769],[125.89,10.19254479],[125.91,1.92],[125.92,18.12096],[125.93,1.99999999]]]
["bitfinex","SOLUSD",1763790404367,[[125.68,6.48893676],[125.67,1.92],[125.66,28.05269727],[125.64,18.12096],[125.63,50.0]],[[125.72,0.71],[125.79,1.99999999],[125.84,30.43893676],[125.85,19.1],[125.87,59.25547444]]]
["bitfinex","SOLUSD",1763790437128,[[125.77,8.40893676],[125.76,8.61147811],[125.75,19.87968181],[125.72,39.76888252],[125.71,51.99999999]],[[125.81,16.92776445],[125.85,1.92],[125.87,18.12096],[125.88,1.99999999],[125.95,39.74938698]]]
["bitfinex","SOLUSD",1763790440596,[[125.84,10.16214128],[125.83,7.94705223],[125.82,18.12096],[125.81,22.05089409],[125.77,90.5502107]],[[125.88,0.65],[125.89,12.08214128],[125.91,18.12096],[125.99,57.70992914],[126.01,7.93593345]]]
["bitfinex","SOLUSD",1763790481794,[[125.93,28.28310128],[125.92,1.92],[125.91,7.94218092],[125.9,19.85631422],[125.87,89.72172525]],[[125.94,9.78882769],[125.95,0.69],[125.98,10.36214128],[125.99,0.2],[126.57,121.1763174]]]
["bitfinex","SOLUSD",1763790521802,[[125.98,1.9],[125.96,2.32702331],[125.95,26.06032955],[125.93,19.85133426],[125.91,39.70947707]],[[125.99,0.89],[126.0,0.2],[126.01,9.78882769],[126.02,2.52702331],[126.03,2.12]]]
["bitfinex","SOLUSD",1763790564625,[[125.85,19.99533178],[125.83,19.86683415],[125.82,18.12096],[125.8,39.74314061],[125.79,84.8483876]],[[125.87,0.7],[125.9,19.93819205],[125.92,1.9],[125.93,18.12096],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1763790604578,[[125.83,20.68096],[125.82,10.14936436],[125.81,27.81965173],[125.77,99.84527469],[125.73,14.50434491]],[[125.87,10.85936436],[125.88,9.78882769],[125.89,1.9],[125.92,18.12096],[125.94,1.99999999]]]
["bitfinex","SOLUSD",1763790650110,[[125.83,1.9],[125.82,6.47248423],[125.81,7.94827393],[125.8,37.99377399],[125.76,96.22995655]],[[125.87,9.78882769],[125.88,6.47248423],[125.89,20.11096],[125.95,18.12096]]]
["bitfinex","SOLUSD",1763790693766,[[125.73,0.2],[125.7,0.2],[125.67,0.47826655],[125.66,0.2],[125.65,2.1]],[[125.74,39.96534426],[125.77,1.99999999],[125.78,3.18966548],[125.8,16.15856358],[125.81,9.83231677]]]
["bitfinex","SOLUSD",1763790735676,[[125.91,10.82555657],[125.9,1.9],[125.88,45.92510985],[125.85,50.0],[125.84,35.66882768]],[[125.96,10.15555657],[125.98,2.1],[125.99,0.2],[126.0,0.2],[126.01,1.99999999]]]
["bitfinex","SOLUSD",1763790780428,[[126.01,26.0568381],[125.98,131.19767226],[125.95,9.78882769],[125.93,23.50311632],[125.92,65.57515498]],[[126.03,0.2],[126.04,0.1],[126.08,0.1]]]
["bitfinex","SOLUSD",1763790817980,[[126.02,18.12096],[126.01,19.96523235],[125.99,19.84190348],[125.96,73.88],[125.95,39.69583561]],[[126.05,9.78882769],[126.06,10.78960984],[126.07,1.9],[126.13,11.83231676]]]
["bitfinex","SOLUSD",1763790856412,[[126.09,20.73096],[126.08,18.06086774],[126.01,2.7935878],[126.0,60.12960984],[125.99,10.84960984]],[[126.13,10.50882769],[126.14,10.12960984],[126.16,0.1],[126.17,1.9],[126.18,10.12960984]]]
["bitfinex","SOLUSD",1763790903175,[[126.24,16.96874211],[126.23,18.12096],[126.22,19.80614124],[126.2,40.41204436],[126.17,25.86999999]],[[126.25,0.1],[126.29,10.58882769],[126.3,0.2],[126.31,24.5582826],[126.41,4.14039028]]]
["bitfinex","SOLUSD",1763790935159,[[126.47,1.9],[126.46,26.02853329],[126.45,10.71164152],[126.44,19.7713165],[126.42,39.54829528]],[[126.5,10.75164152],[126.51,9.78882769],[126.54,10.04164152],[126.55,1.9],[126.56,18.12096]]]
["bitfinex","SOLUSD",1763790939661,[[126.43,1.9],[126.42,8.60991446],[126.41,47.93892057],[126.39,39.55898149],[126.36,60.04164152]],[[126.46,0.66],[126.47,10.04164152],[126.48,9.78882769],[126.49,1.9],[126.54,30.16260151]]]
["bitfinex","SOLUSD",1763790981318,[[126.53,0.67],[126.52,1.9],[126.51,17.94487417],[126.5,18.12096],[126.49,19.76347764]],[[126.57,19.82939524],[126.59,1.9],[126.6,0.1],[126.63,28.16152755],[126.64,1.99999999]]]
["bitfinex","SOLUSD",1763791017771,[[126.44,8.97392789],[126.43,7.90936748],[126.42,18.12096],[126.4,119.83910233],[126.38,1.99999999]],[[126.48,9.78882769],[126.49,2.57],[126.5,6.41392789],[126.54,18.12096],[126.56,6.41392789]]]
["bitfinex","SOLUSD",1763791064609,[[126.49,1.9],[126.47,21.72664996],[126.44,52.34200251],[126.43,50.0],[126.42,18.90020761]],[[126.52,3.60568996],[126.54,2.56],[126.55,25.08334534],[126.57,18.12096],[126.59,1.99999999]]]
["bitfinex","SOLUSD",1763791101508,[[126.43,0.68],[126.42,1.9],[126.41,29.63713003],[126.39,19.77915464],[126.38,6.86144059]],[[126.45,9.78882769],[126.46,4.32568996],[126.48,1.9],[126.51,18.12096],[126.57,23.87]]]
["bitfinex","SOLUSD",1763791153742,[[126.36,26.71459522],[126.34,22.09942758],[126.32,23.81],[126.31,73.96042956],[126.29,61.78882768]],[[126.39,3.01221635],[126.41,9.78882769],[126.42,11.1488654],[126.44,27.90978769],[126.88,104.23655346]]]
["bitfinex","SOLUSD",1763791210131,[[126.38,0.67],[126.37,18.12096],[126.36,7.91385378],[126.35,5.51554907],[126.34,19.7872507]],[[126.4,3.61554907],[126.42,18.12096],[126.43,11.68882769],[126.45,18.12096],[126.48,3.61554907]]]
["bitfinex","SOLUSD",1763791252199,[[126.32,0.71],[126.31,27.9378553],[126.3,2.51263351],[126.29,19.7950046],[126.27,39.5964137]],[[126.35,2.98263351],[126.38,9.78882769],[126.4,1.9],[126.42,29.37149403],[126.64,15.37474902]]]
["bitfinex","SOLUSD",1763791296755,[[126.39,18.12096],[126.38,0.66],[126.37,9.81270233],[126.36,10.07883373],[126.35,19.78630787]],[[126.41,10.07883373],[126.42,0.69],[126.44,11.68882769],[126.49,1.99999999],[126.53,23.25607857]]]
["bitfinex","SOLUSD",1763791341454,[[126.34,0.7],[126.33,26.0365796],[126.32,11.95883373],[126.31,19.79185929],[126.29,39.59051469]],[[126.37,10.07883373],[126.38,0.72],[126.39,1.88],[126.42,9.78882769],[126.44,20.12095999]]]
["bitfinex","SOLUSD",1763791382578,[[126.37,0.66],[126.36,6.43239584],[126.35,18.12096],[126.34,1.88],[126.32,83.51060934]],[[126.41,6.43239584],[126.43,1.88],[126.45,28.00978769],[126.48,6.43239584],[150.7,99.50718105]]]
["bitfinex","SOLUSD",1763791424527,[[126.41,0.68],[126.4,10.0751129],[126.39,1.88],[126.38,18.12096],[126.36,38.56483784]],[[126.45,10.1751129],[126.47,1.88],[126.48,27.90978769],[126.51,10.0751129]]]
["bitfinex","SOLUSD",1763791456910,[[126.43,18.12096],[126.42,10.0751129],[126.41,1.9],[126.4,27.68970519],[126.38,9.78882769]],[[126.46,10.0751129],[126.47,0.72],[126.49,9.78882769],[126.5,18.12096],[126.51,1.9]]]
["bitfinex","SOLUSD",1763791461108,[[126.43,36.10558381],[126.42,1.9],[126.41,19.77645629],[126.39,9.78882769],[126.38,39.56063702]],[[126.53,11.68882769],[126.54,30.19607289],[126.56,20.1502258],[126.6,0.1],[126.61,7.89847904]]]
["bitfinex","SOLUSD",1763791501746,[[126.35,6.40936728],[126.34,0.67],[126.33,20.02096],[126.3,78.70352705],[126.28,11.78882768]],[[126.4,1.9],[126.41,10.47882769],[126.47,1.99999999],[126.52,19.0],[126.56,75.63746912]]]
["bitfinex","SOLUSD",1763791533394,[[126.0,0.69],[125.99,18.32096],[125.98,7.93756314],[125.96,21.94693903],[125.94,9.98882769]],[[126.04,6.40936728],[126.06,11.68882769],[126.07,18.12096],[126.08,6.40936728],[126.09,1.99999999]]]
["bitfinex","SOLUSD",1763791569275,[[125.99,10.13044093],[125.98,0.69],[125.97,7.9383753],[125.96,18.32096],[125.94,2.1]],[[126.02,1.9],[126.03,10.13044093],[126.05,9.78882769],[126.08,1.99999999],[126.09,10.13044093]]]
["bitfinex","SOLUSD",1763791607313,[[125.87,0.87],[125.86,0.2],[125.84,6.47394162],[125.83,8.14713074],[125.81,19.87042783]],[[125.88,11.68882769],[125.89,24.59490162],[125.95,31.98484352],[125.98,31.21594059],[125.99,8.08323482]]]
["bitfinex","SOLUSD",1763791644866,[[126.15,0.67],[126.14,24.59490162],[126.13,7.92816442],[126.11,21.7239632],[126.08,131.7396626]],[[126.18,0.1],[126.19,6.47394162],[126.2,11.68882769],[126.21,18.42096],[126.24,30.67549085]]]
["bitfinex","SOLUSD",1763791686736,[[125.9,10.11126473],[125.88,0.7],[125.87,8.14448332],[125.86,18.32096],[125.85,1.9]],[[125.93,1.9],[125.95,10.11126473],[125.96,18.12096],[125.97,10.11126473],[125.98,0.3]]]
["bitfinex","SOLUSD",1763791722052,[[125.8,0.7],[125.78,1.92],[125.77,6.48188317],[125.76,7.95158433],[125.74,31.77079885]],[[125.83,8.40188317],[125.86,9.78882769],[125.89,18.12096],[125.91,1.99999999],[125.92,6.48188317]]]
["bitfinex","SOLUSD",1763791764804,[[125.67,0.2],[125.66,0.2],[125.65,0.9],[125.64,0.2],[125.62,8.16051297]],[[125.68,8.40188317],[125.7,9.78882769],[125.71,18.12096],[125.72,23.61643811],[125.75,1.99999999]]]
["bitfinex","SOLUSD",1763791806834,[[125.64,0.7],[125.63,18.1598636],[125.61,19.90287397],[125.6,1.92],[125.59,18.12096]],[[125.68,1.92],[125.69,19.98898309],[125.7,18.12096],[125.72,10.2001554],[125.73,10.2001554]]]
["bitfinex","SOLUSD",1763791845889,[[125.54,0.1],[125.53,0.71],[125.51,14.47502614],[125.48,21.94315402],[125.46,113.76191117]],[[125.57,8.42764649],[125.61,27.90978769],[125.62,6.50764649],[125.64,1.99999999],[125.68,14.46451621]]]
["bitfinex","SOLUSD",1763791850793,[[125.54,0.1],[125.53,0.71],[125.51,14.47505546],[125.5,18.12096],[125.49,19.92111317]],[[125.56,8.42764649],[125.58,9.78882769],[125.6,6.50764649],[125.61,32.59601546],[150.0,4.423689]]]
["bitfinex","SOLUSD",1763791884749,[[125.76,7.16147212],[125.75,7.95222526],[125.72,38.00575678],[125.7,9.78882769],[125.69,93.70041211]],[[125.78,0.2],[125.79,2.12],[125.8,6.50147212],[125.81,0.2],[125.82,9.78882769]]]
["bitfinex","SOLUSD",1763791926587,[[126.0,10.14926478],[125.98,2.61],[125.97,19.84514043],[125.96,33.69882769],[125.95,39.69748491]],[[126.04,10.14926478],[126.05,0.69],[126.09,19.93809247],[126.1,20.02096],[126.11,0.1]]]
["bitfinex","SOLUSD",1763791968475,[[126.08,18.12096],[126.07,7.10570494],[126.06,9.83229982],[126.04,19.83440834],[126.02,39.6752876]],[[126.11,0.1],[126.12,16.44453263],[126.13,1.9],[126.16,34.36549263],[126.2,29.82088477]]]
["bitfinex","SOLUSD",1763792007721,[[126.15,6.45570494],[126.14,0.68],[126.12,27.94969392],[126.1,0.79302141],[126.09,9.78882769]],[[126.18,0.1],[126.19,9.02570494],[126.2,18.12096],[126.24,6.45570494],[126.25,0.1]]]
["bitfinex","SOLUSD",1763792053469,[[126.17,16.03876802],[126.16,45.86317748],[126.13,50.79283279],[126.12,67.13327984],[126.11,1.99999999]],[[126.18,0.1],[126.21,0.1],[126.23,4.31994033],[126.24,18.12096],[132.25,215.28184525]]]
["bitfinex","SOLUSD",1763792103927,[[126.15,2.31845805],[126.13,7.92813164],[126.12,9.4738322],[126.11,19.82328837],[126.1,63.50906522]],[[126.19,2.31845805],[126.23,7.92603952],[126.24,37.18361989],[126.25,1.9],[126.27,11.78882768]]]
["bitfinex","SOLUSD",1763792138471,[[126.13,0.68],[126.12,0.2],[126.11,24.56533369],[126.06,1.9],[126.05,85.64882768]],[[126.15,1.9],[126.18,27.90978769],[126.23,1.99999999],[126.27,9.0944187],[126.29,39.0482459]]]
["bitfinex","SOLUSD",1763792175028,[[126.44,10.09626743],[126.43,0.68],[126.42,18.12096],[126.41,1.9],[126.39,37.48089192]],[[126.49,10.09626743],[126.51,18.12096],[126.53,11.68882769],[126.54,10.09626743],[126.55,1.99999999]]]
["bitfinex","SOLUSD",1763792205129,[[126.36,10.09626743],[126.35,20.68096],[126.34,18.12096],[126.32,87.49605842],[126.31,0.2]],[[126.44,0.61],[126.49,1.99999999],[126.51,18.12096],[126.54,10.09626743],[126.55,47.71]]]
["bitfinex","SOLUSD",1763792244294,[[126.33,18.80096],[126.32,14.33764107],[126.3,21.69414093],[126.29,9.78882769],[126.26,2.79201646]],[[126.38,6.42132892],[126.4,0.61],[126.41,11.68882769],[126.43,18.12096],[126.44,1.99999999]]]
["bitfinex","SOLUSD",1763792286555,[[126.43,0.71],[126.42,10.05670588],[126.41,1.9],[126.4,26.0322766],[126.37,59.78882769]],[[126.48,10.15670588],[126.5,2.51],[126.52,18.12096],[126.54,12.05670587],[126.55,6.21088623]]]
["bitfinex","SOLUSD",1763792324395,[[126.49,0.72],[126.48,17.9629871],[126.46,37.88922336],[126.45,1.9],[126.42,89.54920425]],[[126.53,10.05670588],[126.54,1.9],[126.55,0.04],[126.56,27.90978769],[126.59,1.99999999]]]
["bitfinex","SOLUSD",1763792328423,[[126.43,0.68],[126.42,10.05670588],[126.41,7.91076361],[126.4,37.898853],[126.39,1.9]],[[126.47,1.9],[126.48,10.05670588],[126.49,18.12096],[126.5,0.04],[126.51,9.78882769]]]
["bitfinex","SOLUSD",1763792373009,[[126.48,27.92713687],[126.43,107.35247729],[126.42,1.99999999],[126.12,56.80323494],[125.85,122.77720559]],[[126.54,0.66],[126.55,8.3189289],[126.56,9.78882769],[126.58,18.12096],[126.61,0.1]]]
["bitfinex","SOLUSD",1763792418957,[[126.48,10.06666238],[126.46,18.12096],[126.44,22.46218859],[126.43,50.0],[126.42,49.33745407]],[[126.53,18.12096],[126.56,9.78882769]]]
["bitfinex","SOLUSD",1763792468418,[[126.77,6.39948486],[126.73,27.91159066],[126.72,6.39948486],[126.7,59.78882769],[126.68,26.57939058]],[[126.79,0.74963241],[126.82,16.18831255],[126.83,20.02096],[126.84,9.78882769],[126.87,11.68882769]]]
["bitfinex","SOLUSD",1763792500465,[[126.81,6.39948486],[126.8,1.9],[126.79,26.00794328],[126.75,59.78882769],[126.74,1.99999999]],[[126.85,7.11948486],[126.89,1.9],[126.9,27.90978769],[126.92,1.99999999],[126.96,14.27611469]]]
["bitfinex","SOLUSD",1763792537133,[[126.98,9.98338519],[126.97,18.12096],[126.96,1.9],[126.95,27.5696822],[126.94,0.78777375]],[[127.02,0.72],[127.03,9.98338519],[127.04,1.9],[127.05,0.1],[127.07,9.78882769]]]
["bitfinex","SOLUSD",1763792576106,[[127.14,6.34674568],[127.13,20.02096],[127.12,27.53303964],[127.11,9.78882769],[127.1,0.78678206]],[[127.17,0.68],[127.18,0.1],[127.19,6.34674568],[127.24,1.9],[127.26,9.78882769]]]
["bitfinex","SOLUSD",1763792609256,[[127.12,6.34674568],[127.11,9.76713389],[127.08,37.79360715],[127.07,9.78882769],[127.05,73.99]],[[127.14,0.7],[127.16,6.34674568],[127.2,8.24674568],[127.21,1.99999999],[127.28,33.24369117]]]
["bitfinex","SOLUSD",1763792655359,[[127.05,0.2],[127.04,5.47255198],[127.02,7.87265645],[127.01,0.19],[127.0,19.68414646]],[[127.08,4.27255198],[127.14,5.57255197],[127.15,18.12096],[127.16,11.68882769],[127.22,23.67]]]
["bitfinex","SOLUSD",1763792694310,[[127.02,3.57255198],[127.01,0.39],[127.0,9.77398129],[126.99,18.12096],[126.98,24.30208369]],[[127.07,0.66],[127.09,3.57255198],[127.11,1.9],[127.12,11.78882768],[127.14,3.57255198]]]
["bitfinex","SOLUSD",1763792740791,[[127.03,2.28896938],[127.02,7.87267988],[127.01,18.51096],[127.0,21.5844162],[126.99,9.78882769]],[[127.07,0.72],[127.08,2.28896938],[127.1,20.02096],[127.13,9.78882769],[127.14,30.73353289]]]
["bitfinex","SOLUSD",1763792793076,[[127.21,60.89753423],[127.2,27.2441863],[127.19,50.78622533],[127.17,1.99999999],[127.16,10.35925123]],[[127.3,3.22954356],[127.34,11.78882768],[127.38,3.5741863],[127.4,33.55992914],[127.42,26.7484443]]]
["bitfinex","SOLUSD",1763792826976,[[127.3,8.20930874],[127.28,26.19720887],[127.24,23.67],[127.23,91.29755684],[127.2,6.32930874]],[[127.34,7.02930874],[127.4,1.99999999],[127.41,29.78978769],[127.45,175.646472],[127.47,47.39142038]]]
["bitfinex","SOLUSD",1763792831091,[[127.36,6.32930874],[127.35,2.1],[127.34,18.12096],[127.33,7.85360873],[127.31,23.67]],[[127.41,6.32930874],[127.43,0.7],[127.44,1.88],[127.45,0.1],[127.47,1.99999999]]]
["bitfinex","SOLUSD",1763792869948,[[127.25,6.32930874],[127.24,8.0789388],[127.23,1.88],[127.22,9.78882769],[127.21,19.65180196]],[[127.31,6.32930874],[127.33,0.7],[127.34,1.88],[127.36,8.32930873],[127.37,9.78882769]]]
["bitfinex","SOLUSD",1763792915209,[[127.17,0.2],[127.14,9.94188951],[127.13,8.06594078],[127.12,20.22096],[127.11,19.66729905]],[[127.18,0.68],[127.19,9.94188951],[127.2,1.88],[127.23,9.78882769],[127.24,9.94188951]]]
["bitfinex","SOLUSD",1763792967995,[[127.2,2.28413275],[127.19,0.42],[127.18,7.86286953],[127.17,62.94013654],[127.16,23.66]],[[127.25,0.68],[127.28,29.78978769],[127.32,11.13653099],[127.35,6.47264665]]]
["bitfinex","SOLUSD",1763793006613,[[127.28,3.56274667],[127.27,0.42],[127.24,47.50799726],[127.23,9.78882769],[127.22,40.08634159]],[[127.31,0.1],[127.33,4.27274667],[127.36,31.05852622],[127.38,3.56274667],[127.45,88.72639852]]]
["bitfinex","SOLUSD",1763793047484,[[127.14,29.92263122],[127.13,0.2],[127.12,0.42],[127.11,19.66723773],[127.1,0.2]],[[127.19,10.59167122],[127.21,1.88],[127.25,9.78882769],[127.26,28.04263122],[127.27,1.99999999]]]
["bitfinex","SOLUSD",1763793068648,[[127.32,1.88],[127.31,24.44538734],[127.28,33.22814666],[127.25,50.0],[127.24,41.29471499]],[[127.33,0.8],[127.36,6.32442734],[127.4,0.1],[127.44,8.32442733],[127.45,20.00096]]]
["bitfinex","SOLUSD",1763793124492,[[127.44,24.44538734],[127.42,1.88],[127.4,40.02991255],[127.39,23.66],[127.38,59.78882769]],[[127.49,6.89442734],[127.5,0.31116353],[127.54,11.66882769],[127.55,18.12096],[127.56,1.99999999]]]
["bitfinex","SOLUSD",1763793158253,[[127.6,0.67],[127.59,9.88964175],[127.58,7.83819119],[127.57,1.88],[127.56,37.71958025]],[[127.63,9.88964175],[127.66,2.16],[127.67,9.78882769],[127.68,18.12096],[127.71,177.58964175]]]
["bitfinex","SOLUSD",1763793192696,[[127.59,0.67],[127.58,6.31398438],[127.56,9.73908425],[127.55,18.12096],[127.54,19.60095646]],[[127.63,6.97398438],[127.65,1.9],[127.66,9.78882769],[127.67,18.12096],[127.68,14.62796875]]]
["bitfinex","SOLUSD",1763793229995,[[127.69,6.31398438],[127.68,0.69],[127.67,9.73252314],[127.65,37.70497185],[127.63,122.52182538]],[[127.73,7.01398438],[127.75,0.1],[127.77,1.9],[127.79,9.78882769],[127.8,20.19996434]]]
["bitfinex","SOLUSD",1763793263760,[[127.89,9.8351494],[127.87,0.71],[127.84,31.38215403],[127.82,68.90331017],[127.8,19.62397709]],[[127.93,9.8351494],[127.98,512.67543419],[128.0,1.99999999],[128.01,52.37992914],[128.03,0.1]]]
["bitfinex","SOLUSD",1763793295846,[[128.09,9.8351494],[128.08,1.9],[128.07,8.52821843],[128.06,18.12096],[128.05,19.52294429]],[[128.13,10.3151494],[128.18,9.78882769],[128.2,171.59999999],[128.22,18.12096],[128.93,228.96205349]]]
["bitfinex","SOLUSD",1763793299151,[[128.16,10.5551494],[128.14,7.80386611],[128.12,39.5332066],[128.09,74.34070106],[128.07,9.8351494]],[[128.2,9.8351494],[128.22,0.48],[128.23,1.9],[128.25,187.32397709],[128.28,1.99999999]]]
["bitfinex","SOLUSD",1763793332463,[[128.13,6.23976285],[128.12,18.82096],[128.09,9.68660886],[128.08,6.23976285],[128.07,50.0]],[[128.18,6.23976285],[128.19,0.48],[128.21,1.88],[128.23,9.78882769],[128.24,12.4795257]]]
["bitfinex","SOLUSD",1763793363670,[[128.04,0.2],[128.0,0.86],[127.99,20.00096],[127.96,23.54103188],[127.95,54.08266788]],[[128.05,6.23976285],[128.08,9.78882769],[128.09,0.48],[128.1,1.88],[128.11,9.78882769]]]
["bitfinex","SOLUSD",1763793401716,[[128.04,0.2],[128.0,0.2],[127.98,0.69],[127.96,9.81156075],[127.94,9.6961083]],[[128.05,21.96038844],[128.07,9.81156075],[128.09,1.99999999],[128.1,18.12096],[128.11,7.80601764]]]
["bitfinex","SOLUSD",1763793446598,[[127.93,0.66],[127.92,0.2],[127.91,0.2],[127.89,2.25465168],[127.87,0.2]],[[127.94,2.25465168],[127.97,9.78882769],[127.98,9.01860672],[127.99,1.88],[128.0,18.12096]]]
["bitfinex","SOLUSD",1763793491018,[[128.07,0.69],[128.06,6.2499225],[128.03,20.00096],[128.02,43.50060993],[128.0,59.03117249]],[[128.11,6.2499225],[128.13,0.1],[128.14,0.48],[128.15,11.66882769],[128.16,6.2499225]]]
["bitfinex","SOLUSD",1763793531273,[[127.94,0.66],[127.93,1.88],[127.92,10.00373165],[127.91,18.32096],[127.9,7.81845049]],[[127.97,9.80373165],[127.98,0.48],[128.01,11.66882769],[128.03,18.12096],[128.05,1.99999999]]]
["bitfinex","SOLUSD",1763793569321,[[128.07,0.69],[128.06,1.88],[128.05,14.06283606],[128.03,37.64658565],[128.01,50.0]],[[128.1,6.25345974],[128.12,0.48],[128.13,0.1],[128.14,11.66882769],[128.16,14.38691948]]]
["bitfinex","SOLUSD",1763793609361,[[127.87,0.7],[127.86,6.25345974],[127.85,7.82123746],[127.83,19.55592205],[127.82,18.32096]],[[127.9,6.25345974],[127.92,1.88],[127.93,9.78882769],[127.94,0.48],[127.97,1.99999999]]]
["bitfinex","SOLUSD",1763793644021,[[127.84,0.69],[127.83,9.83073419],[127.82,0.2],[127.81,7.8240287],[127.8,18.32096]],[[127.87,9.83073419],[127.89,2.36],[127.9,9.78882769],[127.94,20.12095999],[128.1,23.27813472]]]
["bitfinex","SOLUSD",1763793683664,[[127.82,0.2],[127.8,0.2],[127.79,0.2],[127.78,18.12096],[127.72,1.99999999]],[[127.83,6.76059341],[127.84,1.88],[127.88,9.78882769],[127.89,18.12096],[127.92,8.2805934]]]
["bitfinex","SOLUSD",1763793687406,[[127.82,0.2],[127.81,0.67],[127.8,6.48059341],[127.79,0.2],[127.78,18.12096]],[[127.84,6.28059341],[127.87,0.48],[127.88,29.78978769],[127.92,8.2805934],[127.95,7.81561331]]]
["bitfinex","SOLUSD",1763793734058,[[127.82,0.2],[127.8,0.9],[127.79,0.2],[127.78,6.28290203],[127.76,7.82701211]],[[127.83,8.16290203],[127.84,0.48],[127.85,9.78882769],[127.86,18.12096],[127.89,1.99999999]]]
["bitfinex","SOLUSD",1763793785058,[[127.9,0.7],[127.89,3.53122635],[127.88,7.81980367],[127.87,18.12096],[127.86,24.96316898]],[[127.94,3.53122635],[127.95,11.66882769],[127.96,0.48],[127.98,21.65218635],[128.0,18.22096]]]
["bitfinex","SOLUSD",1763793833407,[[127.94,2.25954047],[127.93,0.71],[127.91,9.69784858],[127.9,18.12096],[127.87,85.28882768]],[[127.98,2.25954047],[127.99,0.48],[128.04,9.13816188],[128.06,2.09999999],[128.08,0.1]]]
["bitfinex","SOLUSD",1763793878670,[[128.03,0.67],[128.02,3.51956597],[127.99,3.51956597],[127.98,26.87855236],[127.97,50.0]],[[128.07,3.91956597],[128.08,0.1],[128.1,21.64052597],[128.11,0.1],[128.16,1.99999999]]]
["bitfinex","SOLUSD",1763793930752,[[127.91,0.66],[127.9,0.2],[127.89,2.25844896],[127.88,7.81939488],[127.87,18.12096]],[[127.94,2.25844896],[127.96,2.16],[127.98,18.82262353],[128.01,19.55169681],[128.02,1.99999999]]]
["bitfinex","SOLUSD",1763793966394,[[127.94,6.95944682],[127.92,25.93832367],[127.91,11.64882769],[127.9,19.74575046],[127.88,50.0]],[[127.98,6.25944682],[127.99,1.86],[128.0,18.12096],[128.02,9.78882769],[128.03,1.99999999]]]
["bitfinex","SOLUSD",1763794008859,[[127.95,10.53489862],[127.93,19.98096],[127.92,7.8173766],[127.91,19.54412897],[127.9,9.78882769]],[[128.0,9.82489862],[128.01,1.86],[128.02,0.3],[128.03,9.78882769],[128.06,11.82489861]]]
["bitfinex","SOLUSD",1763794052210,[[128.22,6.24909807],[128.2,0.68],[128.19,29.76978769],[128.17,50.0],[128.16,57.67888576]],[[128.27,0.1],[128.28,0.68],[128.29,1.86],[128.31,0.07868785],[128.32,12.49819614]]]
["bitfinex","SOLUSD",1763794085788,[[128.07,0.69],[128.06,24.37005807],[128.05,9.66938238],[128.02,9.78882769],[128.01,51.99999999]],[[128.11,6.24909807],[128.13,10.43882769],[128.14,1.86],[128.15,18.12096],[128.23,43.53849783]]]
["bitfinex","SOLUSD",1763794133807,[[128.13,0.72],[128.11,29.77023822],[128.1,7.80632304],[128.08,29.3069976],[128.07,9.78927822]],[[128.17,9.78927822],[128.18,0.67],[128.19,1.86],[128.22,9.78882769],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1763794173984,[[127.98,0.2],[127.94,0.2],[127.93,0.2],[127.92,0.67],[127.89,2.2576683]],[[127.99,12.31882769],[128.01,1.99999999],[128.04,7.8100834],[128.05,16.99826072],[128.08,51.05675541]]]
["bitfinex","SOLUSD",1763794211519,[[127.83,0.66],[127.82,0.2],[127.81,6.47249696],[127.8,0.2],[127.79,8.024958]],[[127.86,8.15249696],[127.87,18.12096],[127.89,9.78882769],[127.9,3.81565633],[127.95,20.79999999]]]
["bitfinex","SOLUSD",1763794215852,[[127.85,0.69],[127.84,6.27249696],[127.82,8.02338325],[127.81,0.2],[127.8,49.55073511]],[[127.89,6.27249696],[127.9,1.88],[127.91,18.12096],[127.92,10.48882769],[127.93,6.47249696]]]
["bitfinex","SOLUSD",1763794251591,[[127.87,0.7],[127.85,9.82301006],[127.84,19.98096],[127.82,9.98882769],[127.77,19.01096]],[[127.9,9.82301006],[127.91,1.86],[127.92,0.69],[127.93,27.90978769],[127.94,18.12096]]]
["bitfinex","SOLUSD",1763794302061,[[128.03,6.95034642],[128.0,7.81229294],[127.98,49.32344295],[127.97,0.78143314],[127.95,89.07614989]],[[128.07,0.1],[128.08,0.1],[128.1,18.81096],[128.12,0.1],[128.13,18.78]]]
["bitfinex","SOLUSD",1763794349399,[[128.14,2.25339273],[128.13,0.66],[128.11,1.86],[128.1,16.81978183],[128.09,27.90978769]],[[128.18,2.91339273],[128.19,18.12096],[128.2,0.1],[128.22,18.80239861],[128.24,26.66518063]]]
["bitfinex","SOLUSD",1763794386201,[[128.19,4.22468831],[128.17,7.80180721],[128.16,5.37468831],[128.15,19.50782823],[128.14,27.90978769]],[[128.2,0.1],[128.24,3.61468831],[128.25,0.7],[128.26,9.78882769],[128.27,0.1]]]
["bitfinex","SOLUSD",1763794446617,[[128.11,0.66],[128.09,22.23203684],[128.06,7.8085569],[128.05,29.31186992],[128.04,9.00430736]],[[128.14,2.96107684],[128.15,1.86],[128.16,18.12096],[128.18,27.90978769],[128.2,0.1]]]
["bitfinex","SOLUSD",1763794496551,[[128.19,0.7],[128.18,3.51613295],[128.14,27.78487912],[128.13,18.12096],[128.12,19.51234343]],[[128.2,0.1],[128.22,20.68096],[128.23,3.51613295],[128.24,18.22096],[128.25,9.88882769]]]
["bitfinex","SOLUSD",1763794542718,[[128.22,2.25001522],[128.21,0.7],[128.18,26.69583161],[128.17,7.80189832],[128.16,9.00006088]],[[128.24,0.1],[128.25,11.20487161],[128.26,2.25001522],[128.28,27.90978769],[128.31,2.17868784]]]
["bitfinex","SOLUSD",1763794584859,[[128.3,2.92001522],[128.27,18.12096],[128.26,17.58532937],[128.24,21.35385246],[84.358,17.61754715]],[[128.34,0.57],[128.35,4.11001522],[128.37,18.22096],[128.4,11.00006087],[128.42,167.7]]]
["bitfinex","SOLUSD",1763794620799,[[128.45,10.3970455],[128.4,35.69788601],[128.38,21.33275935],[128.36,75.48999999],[128.35,0.77911959]],[[128.49,11.6070455],[128.5,18.69096],[128.53,177.58882769],[128.54,10.95404572],[128.57,23.87554794]]]
["bitfinex","SOLUSD",1763794660671,[[128.31,6.23060036],[128.3,0.72],[128.26,7.79664207],[128.25,1.86],[128.24,16.21942805]],[[128.34,2.43],[128.35,6.23060036],[128.37,18.12096],[128.4,27.86469599],[128.41,9.788974]]]
["bitfinex","SOLUSD",1763794700986,[[128.27,0.66],[128.26,6.2377325],[128.24,0.2],[128.22,7.79903235],[128.2,9.78882769]],[[128.29,19.98096],[128.31,6.8077325],[128.32,9.78882769],[128.35,1.99999999],[128.37,9.84526795]]]
["bitfinex","SOLUSD",1763794756135,[[128.25,0.68],[128.24,0.2],[128.23,3.50921055],[128.21,18.12096],[128.19,17.5893861]],[[128.28,3.50921055],[128.29,1.86],[128.3,18.12096],[128.31,27.90978769],[128.34,15.29818454]]]
["bitfinex","SOLUSD",1763794761858,[[128.24,0.2],[128.22,0.68],[128.21,3.50921055],[128.18,1.86],[128.17,18.32096]],[[128.25,22.20017055],[128.27,1.86],[128.28,13.29803824],[128.3,19.63424195],[128.33,31.25269521]]]
["bitfinex","SOLUSD",1763794816082,[[128.35,2.24536131],[128.31,27.90978769],[128.29,22.98413064],[128.28,27.10240524],[128.27,7.79590024]],[[128.4,20.63027293],[128.43,6.33816524]]]
["bitfinex","SOLUSD",1763794857433,[[128.17,0.2],[128.14,9.9820622],[128.13,0.2],[128.12,18.53096],[128.08,7.80746662]],[[128.18,12.3220622],[128.2,18.12096],[128.23,9.78882769],[128.24,6.29956271],[128.25,19.579444]]]
["bitfinex","SOLUSD",1763794903079,[[128.3,6.23395652],[128.27,0.21],[128.25,17.58597584],[128.24,26.21491652],[128.23,19.49621773]],[[128.31,2.53],[128.33,18.12096],[128.34,6.23395652],[128.36,9.78882769],[128.38,23.76582706]]]
["bitfinex","SOLUSD",1763794950139,[[128.16,6.24500124],[128.14,0.2],[128.13,0.61],[128.12,0.2],[128.11,18.32096]],[[128.18,2.58],[128.2,36.24192],[128.21,6.24500124],[128.22,9.78882769],[128.25,1.99999999]]]
["bitfinex","SOLUSD",1763794997387,[[128.13,0.66],[128.12,0.04534961],[128.11,10.00017971],[128.1,0.2],[128.07,10.00017971]],[[128.15,19.98096],[128.16,9.80017971],[128.18,0.69],[128.19,9.78882769],[128.22,33.86237124]]]
["bitfinex","SOLUSD",1763795041251,[[128.12,0.66],[128.11,6.26256562],[128.07,9.98882769],[128.06,27.78958047],[128.05,1.99999999]],[[128.15,1.86],[128.16,6.26256562],[128.17,18.79096],[128.21,29.49946272],[128.23,8.250068]]]
["bitfinex","SOLUSD",1763795074462,[[128.37,6.26256562],[128.35,1.86],[128.32,6.26256562],[128.31,25.70388401]],[[128.41,6.26256562],[128.42,0.76],[128.48,34.17235331],[128.49,11.64276594],[128.51,38.21469081]]]
["bitfinex","SOLUSD",1763795110307,[[128.19,9.78443672],[128.17,18.79096],[128.13,7.80419678],[128.11,19.71428584],[128.1,1.99999999]],[[128.23,10.44443672],[128.26,1.86],[128.29,27.90978769],[128.3,1.99999999],[128.31,7.79377594]]]
["bitfinex","SOLUSD",1763795151560,[[128.12,6.24577247],[128.11,0.2],[128.1,0.68],[128.09,9.78882769],[128.07,0.2]],[[128.16,6.96577247],[128.17,1.86],[128.21,27.90978769],[128.23,7.79884563],[128.24,8.24577246]]]
["bitfinex","SOLUSD",1763795190275,[[128.25,6.92577247],[128.22,9.78882769],[128.21,18.12096],[128.2,1.86],[128.19,7.80072844]],[[128.28,1.86],[128.29,6.96577247],[128.31,18.12096],[128.34,9.78882769],[128.35,9.78882769]]]
["bitfinex","SOLUSD",1763795195794,[[128.22,6.24577247],[128.21,0.68],[128.17,9.78882769],[128.16,32.16930447],[128.15,1.86]],[[128.25,1.86],[128.26,6.24577247],[128.27,0.72],[128.28,18.12096],[128.31,27.90978769]]]
["bitfinex","SOLUSD",1763795235069,[[128.19,0.69],[128.14,0.78039644],[128.13,24.02082977],[128.12,1.99999999],[128.11,23.69]],[[128.25,0.65],[128.26,11.64135378],[128.28,18.12096],[128.32,17.58185203],[128.34,33.27135378]]]
["bitfinex","SOLUSD",1763795266487,[[128.23,0.2],[128.21,9.78135378],[128.2,0.66],[128.19,9.78882769],[128.16,19.44408249]],[[128.26,9.78135378],[128.27,0.67],[128.28,1.86],[128.31,18.12096],[128.32,9.78882769]]]
["bitfinex","SOLUSD",1763795303122,[[128.28,6.24269658],[128.26,0.7],[128.24,34.15248427],[128.22,7.798966],[128.21,1.86]],[[128.31,2.55],[128.32,6.24269658],[128.36,18.12096],[128.38,11.78882768],[128.56,56.90562518]]]
["bitfinex","SOLUSD",1763795350383,[[128.23,10.45555926],[128.21,18.12096],[128.2,9.78882769],[128.18,9.66127225],[128.05,24.86221745]],[[128.27,2.56],[128.28,9.76555926],[128.3,15.13049079],[128.31,18.12096],[128.32,9.78882769]]]
["bitfinex","SOLUSD",1763795389924,[[128.16,0.72],[128.13,9.78882769],[128.12,19.98096],[128.11,8.00577032],[128.1,0.2]],[[128.19,1.86],[128.2,0.66],[128.21,9.76555926],[128.23,18.12096],[128.24,18.12096]]]
["bitfinex","SOLUSD",1763795432346,[[128.29,0.72],[128.28,6.24151346],[128.26,27.90978769],[128.25,1.86],[128.24,6.24151346]],[[128.32,1.86],[128.33,6.94151346],[128.35,18.12096],[128.37,0.1],[128.38,9.78882769]]]
["bitfinex","SOLUSD",1763795479587,[[128.17,10.46283374],[128.15,18.12096],[128.13,1.86],[128.11,8.00546828]],[[128.21,9.78283374],[128.22,2.58],[128.24,18.12096],[128.28,39.15121259],[128.3,23.46]]]
["bitfinex","SOLUSD",1763795520361,[[128.11,6.44899152],[128.1,0.87],[128.09,28.10978769],[128.08,0.2],[128.05,7.80942755]],[[128.14,1.86],[128.16,6.89899152],[128.18,24.56995152],[128.22,39.15488585],[150.7,99.50718105]]]
["bitfinex","SOLUSD",1763795561900,[[128.1,6.24899152],[128.09,0.69],[128.08,0.2],[128.07,0.2],[128.05,27.90978769]],[[128.11,1.86],[128.14,0.71],[128.15,7.13899152],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763795613141,[[128.07,0.2],[128.05,9.79526907],[128.04,9.98882769],[128.03,0.2],[128.01,0.2]],[[128.09,1.86],[128.1,9.79526907],[128.11,18.80096],[128.14,19.56693235],[128.16,19.58409676]]]
["bitfinex","SOLUSD",1763795662186,[[128.01,0.72],[128.0,0.2],[127.99,0.2],[127.98,2.45609551],[127.97,0.2]],[[128.02,4.11609551],[128.03,21.25293353],[128.06,10.51512017],[128.07,37.78571298],[128.08,18.18643402]]]
["bitfinex","SOLUSD",1763795712647,[[128.12,0.66],[128.11,9.80100585],[128.07,9.78882769],[128.06,18.12096],[128.05,8.59002655]],[[128.15,0.91],[128.16,11.66100585],[128.19,9.80100585],[128.2,19.71063987],[128.21,9.84512017]]]
["bitfinex","SOLUSD",1763795718145,[[128.04,0.72],[128.03,19.58929565],[128.02,18.12096],[128.01,1.86],[128.0,0.0473301]],[[128.08,12.38046796],[128.11,18.12096],[128.15,9.98882769],[128.16,54.8774003],[150.7,99.50718105]]]
["bitfinex","SOLUSD",1763795764889,[[128.07,6.25626254],[128.06,0.72],[128.05,9.78882769],[128.04,18.12096],[128.03,1.86]],[[128.1,0.68],[128.12,15.26348774],[128.13,18.12096],[128.14,1.86],[128.16,6.25626254]]]
["bitfinex","SOLUSD",1763795806938,[[128.16,6.92004962],[128.13,9.78882769],[128.12,19.98096],[128.11,7.8054077],[127.72,85.82903687]],[[128.19,2.57],[128.2,0.2],[128.21,6.26004962],[128.22,0.1],[128.23,28.10978769]]]
["bitfinex","SOLUSD",1763795842275,[[127.9,0.66],[127.88,28.03160973],[127.87,9.78882769],[127.84,9.68187787],[127.83,21.55657436]],[[127.94,12.33064973],[127.95,18.12096],[127.98,9.81064973],[128.01,19.59947742],[128.02,1.99999999]]]
["bitfinex","SOLUSD",1763795882094,[[127.91,0.69],[127.89,9.81064973],[127.88,0.1],[127.87,18.12096],[127.86,9.78882769]],[[127.94,1.86],[127.95,9.81064973],[127.96,18.84096],[127.98,18.12096],[128.0,9.78882769]]]
["bitfinex","SOLUSD",1763795932859,[[127.86,0.69],[127.84,9.78882769],[127.83,18.12096],[127.8,9.0456072],[127.79,1.99999999]],[[127.89,4.1414018],[127.9,18.12096],[127.91,0.67],[127.92,20.3823618],[127.93,18.12096]]]
["bitfinex","SOLUSD",1763795977096,[[127.82,0.71],[127.8,13.32122209],[127.79,18.12096],[127.78,1.86],[127.76,9.92684347]],[[127.86,6.0823944],[127.89,18.12096],[127.91,9.72181218],[127.92,36.86122209],[128.64,129.77085202]]]
["bitfinex","SOLUSD",1763796027164,[[128.0,12.04660454],[127.99,18.81096],[127.98,9.0311074],[127.97,11.64882769],[127.96,25.9353955]],[[128.01,0.2],[128.02,0.2],[128.06,2.95777685],[128.08,0.2],[128.13,2.19999999]]]
["bitfinex","SOLUSD",1763796068319,[[128.51,9.73423336],[128.5,9.78882769],[128.49,2.54],[128.48,18.12096],[128.45,7.78487817]],[[128.54,0.66],[128.56,9.73423336],[128.58,18.12096],[128.61,39.08999606],[128.63,1.99999999]]]
["bitfinex","SOLUSD",1763796098325,[[128.51,19.52306105],[128.5,0.66],[128.49,18.12096],[128.48,1.86],[128.44,1.99999999]],[[128.55,1.86],[128.56,10.38423336],[128.57,18.12096],[128.61,19.52306105],[128.63,25.53999999]]]
["bitfinex","SOLUSD",1763796135458,[[128.34,6.23268505],[128.33,0.66],[128.32,9.78882769],[128.31,1.86],[128.3,18.12096]],[[128.37,0.69],[128.38,1.86],[128.39,6.23268505],[128.4,18.12096],[128.44,1.99999999]]]
["bitfinex","SOLUSD",1763796174313,[[128.39,16.02151274],[128.38,2.55],[128.34,25.91250202],[128.32,6.23268505],[128.31,1.99999999]],[[128.43,0.67],[128.44,26.21364505],[128.48,6.23268505],[128.5,43.05090414],[128.51,9.7815908]]]
["bitfinex","SOLUSD",1763796217359,[[128.38,3.49885148],[128.37,9.78882769],[128.35,1.86],[128.34,11.29051113],[128.2,39.19965305]],[[128.42,3.49885148],[128.43,18.79096],[128.44,9.78882769],[128.46,3.49885148]]]
["bitfinex","SOLUSD",1763796222457,[[128.37,4.17885148],[128.36,9.78882769],[128.35,11.64882769],[128.34,11.29054768],[128.33,18.12096]],[[128.4,1.86],[128.41,3.49885148],[128.43,18.78096],[128.46,3.49885148],[128.48,9.78882769]]]
["bitfinex","SOLUSD",1763796263388,[[128.27,0.2],[128.26,0.2],[128.25,0.2],[128.24,0.2],[128.22,0.7]],[[128.28,2.9343213],[128.3,23.10657047],[128.33,21.56719927],[128.34,49.98793987],[128.35,6.25419336]]]
["bitfinex","SOLUSD",1763796313512,[[128.0,0.2],[127.97,0.1],[127.94,0.68],[127.91,3.52504698],[127.87,7.91996715]],[[128.01,32.14483467],[128.03,1.86],[128.04,28.95504697],[128.05,17.59862136],[128.06,19.56719928]]]
["bitfinex","SOLUSD",1763796358141,[[127.9,0.68],[127.89,9.78882769],[127.88,9.84008697],[127.86,7.82091993],[127.84,18.12096]],[[127.93,9.84008697],[127.94,18.12096],[127.95,1.86],[127.96,0.69],[127.98,9.84008697]]]
["bitfinex","SOLUSD",1763796406327,[[127.87,9.78882769],[127.86,2.98079203],[127.84,7.82220939],[127.83,18.12096],[127.82,21.41811214]],[[127.91,4.12079203],[127.92,0.72],[127.97,4.08878276],[127.98,32.47316812],[128.0,1.99999999]]]
["bitfinex","SOLUSD",1763796457292,[[127.9,13.99526696],[127.88,1.86],[127.86,11.34721357],[127.84,19.5549144],[127.82,50.0]],[[127.95,22.31739927],[127.96,1.86],[127.98,3.52643927],[127.99,18.12096],[128.01,33.21882769]]]
["bitfinex","SOLUSD",1763796509565,[[127.96,12.0450704],[127.95,0.68],[127.93,7.81664745],[127.92,18.81379853],[127.91,0.7817997]],[[128.0,1.86],[128.01,2.95624271],[128.04,9.02497084],[128.09,33.23704344],[128.1,10.40388467]]]
["bitfinex","SOLUSD",1763796573617,[[127.87,0.65],[127.86,3.52885293],[127.85,9.78882769],[127.83,27.80382702],[127.69,50.96752217]],[[127.9,0.68],[127.91,21.64981293],[127.92,21.84096],[127.95,19.09919928],[127.96,9.78882769]]]
["bitfinex","SOLUSD",1763796628556,[[127.87,2.9405662],[127.84,17.61091776],[127.83,1.86],[127.82,37.67917387],[127.81,51.99999999]],[[127.91,2.2605662],[127.92,0.7],[127.96,36.05526393],[127.98,9.0422648],[128.0,1.99999999]]]
["bitfinex","SOLUSD",1763796667526,[[128.06,13.90939389],[128.05,18.12096],[128.04,0.71],[128.02,7.81102892],[127.98,59.82363688]],[[128.07,0.88],[128.08,0.2],[128.1,0.2],[128.15,3.12952313],[128.18,2.09999999]]]
["bitfinex","SOLUSD",1763796732301,[[127.94,3.5183038],[127.93,0.66],[127.92,0.2],[127.91,2.06],[127.9,8.01826623]],[[127.99,3.5183038],[128.0,18.12096],[128.01,0.7],[128.03,1.86],[128.04,3.5183038]]]
["bitfinex","SOLUSD",1763796783471,[[127.95,2.93702149],[127.92,19.01691365],[127.91,8.01797705],[127.9,2.06],[127.7,29.16253479]],[[127.97,1.86],[127.98,0.66],[127.99,20.37798149],[128.02,9.98882769],[128.05,12.21760843]]]
["bitfinex","SOLUSD",1763796830602,[[127.97,10.45882769],[127.96,3.52203577],[127.93,25.93759407],[127.92,5.58203577],[127.91,21.74423166]],[[128.0,1.86],[128.01,4.19203577],[128.03,13.3994068],[128.04,3.52203577],[128.07,0.2]]]
["bitfinex","SOLUSD",1763796838507,[[128.01,4.19203577],[127.99,9.78882769],[127.98,5.38203577],[127.97,7.81422695],[127.94,2.78161637]],[[128.05,6.05203577],[128.06,16.51086346],[128.07,18.32096],[128.08,0.2],[128.1,13.51086346]]]
["bitfinex","SOLUSD",1763796888854,[[127.84,0.72],[127.83,2.25700107],[127.82,0.2],[127.8,18.81683197],[127.79,26.14605559]],[[127.88,4.11700107],[127.89,27.90978769],[127.9,0.71],[127.95,20.17650606],[127.96,46.62086589]]]
["bitfinex","SOLUSD",1763796936519,[[127.65,0.67],[127.64,3.54299671],[127.61,27.90978769],[127.6,9.69654236],[127.59,0.78376048]],[[127.67,1.86],[127.68,3.54299671],[127.69,18.12096],[127.7,0.71],[127.72,27.90978769]]]
["bitfinex","SOLUSD",1763796979497,[[127.6,4.21299671],[127.59,9.78882769],[127.58,20.08096],[127.56,3.54299671],[127.53,61.78882768]],[[127.66,0.69],[127.67,15.1918244],[127.68,18.12096],[127.71,9.78882769]]]
["bitfinex","SOLUSD",1763797018251,[[127.58,0.76],[127.57,2.26915575],[127.55,9.78882769],[127.54,27.82159171],[127.52,19.70414955]],[[127.61,1.86],[127.62,2.26915575],[127.64,36.24192],[127.67,9.78882769],[127.68,9.076623]]]
["bitfinex","SOLUSD",1763797066243,[[127.73,0.72],[127.72,3.54286259],[127.71,18.12096],[127.69,1.86],[127.68,21.16376771]],[[127.76,2.54],[127.78,18.12096],[127.8,3.54286259],[127.81,51.6745608],[128.68,121.11946188]]]
["bitfinex","SOLUSD",1763797113088,[[127.72,4.79339084],[127.71,18.12096],[127.7,9.78882769],[127.69,7.83120773],[127.68,9.05356336]],[[127.76,0.7],[127.77,2.26339084],[127.78,1.86],[127.79,18.12096],[127.8,9.05356336]]]
["bitfinex","SOLUSD",1763797161455,[[128.06,40.56201813],[128.05,3.12927831],[128.04,11.05356335],[128.02,50.0],[128.01,39.05697327]],[[128.08,0.2],[128.1,0.2],[128.12,0.2],[128.13,0.89],[128.16,2.46339084]]]
["bitfinex","SOLUSD",1763797205557,[[128.06,9.78926183],[128.02,12.33882769],[128.0,25.93330987],[127.99,21.53184456],[127.97,146.36940115]],[[128.1,9.78926183],[128.11,0.71],[128.12,19.98096],[128.14,18.12096],[128.16,11.78926182]]]
["bitfinex","SOLUSD",1763797247895,[[128.12,6.93369281],[128.08,24.37465281],[128.07,30.08945232],[128.06,1.86],[128.05,51.99999999]],[[128.16,6.25369281],[128.18,18.88022183],[128.19,0.1],[128.23,6.08070959],[128.24,6.25369281]]]
["bitfinex","SOLUSD",1763797286459,[[127.97,0.86],[127.96,0.2],[127.93,0.2],[127.92,32.3897676],[127.91,9.78882769]],[[128.01,26.23262892],[128.02,0.68],[128.04,9.78882769],[128.08,14.45321064],[128.13,39.55758961]]]
["bitfinex","SOLUSD",1763797336815,[[128.0,0.68],[127.99,3.52335314],[127.97,28.10978769],[127.96,0.2],[127.95,7.81552313]],[[128.04,5.38335314],[128.05,18.12096],[128.08,9.78882769],[128.09,5.52335313],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1763797342624,[[128.0,0.67],[127.99,3.52335314],[127.97,18.32096],[127.96,9.87480302],[127.95,9.78882769]],[[128.04,4.23335314],[128.05,19.98096],[128.08,9.78882769],[128.1,23.84431313],[128.12,31.56133991]]]
["bitfinex","SOLUSD",1763797392368,[[128.12,0.72],[128.11,6.25680683],[128.09,1.86],[128.07,35.71794719],[128.02,59.17571814]],[[128.16,6.90680683],[128.17,18.12096],[128.18,1.89926183],[128.19,0.1],[129.25,112.46807175]]]
["bitfinex","SOLUSD",1763797441642,[[128.16,4.20580087],[128.12,9.66517236],[128.11,27.90978769],[128.1,23.81172876],[128.08,25.53999999]],[[128.18,0.03926183],[128.19,1.96],[128.2,0.1],[128.21,22.28676087],[128.26,1.99999999]]]
["bitfinex","SOLUSD",1763797507573,[[128.05,0.72],[128.03,2.25016078],[128.0,0.2],[127.99,19.46168558],[127.98,27.32160312]],[[128.08,4.77016078],[128.09,18.12096],[128.12,9.78882769],[128.14,22.12317139],[128.73,140.62103385]]]
["bitfinex","SOLUSD",1763797563743,[[128.13,0.71],[128.12,3.52008912],[128.09,29.76978769],[128.08,7.80747149],[128.07,0.78082298]],[[128.17,6.05008912],[128.18,18.16022183],[128.19,0.1],[128.2,0.1],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1763797607285,[[128.15,2.91064177],[128.13,27.90978769],[128.12,1.86],[128.1,16.80881151],[128.09,19.51656293]],[[128.18,0.03926183],[128.19,3.02064177],[128.2,0.1],[128.21,19.98096],[128.22,9.00256708]]]
["bitfinex","SOLUSD",1763797647216,[[128.04,6.94346689],[128.02,9.78882769],[128.01,20.18096],[128.0,14.26551737],[127.98,19.73362346]],[[128.08,0.69],[128.09,8.11346689],[128.1,18.12096],[128.14,9.78882769],[128.15,1.99999999]]]
["bitfinex","SOLUSD",1763797684646,[[128.22,0.69],[128.21,3.51420098],[128.19,11.64882769],[128.18,7.80152167],[128.16,21.63516098]],[[128.27,18.12096],[128.28,18.12096],[128.29,0.8],[128.3,13.40302867],[128.32,0.42650645]]]
["bitfinex","SOLUSD",1763797721024,[[128.1,6.91094304],[128.07,19.98096],[128.06,9.78882769],[128.03,0.2],[128.02,21.52748606]],[[128.15,6.25094304],[128.17,1.86],[128.18,18.12096],[128.2,0.69],[128.21,18.03977072]]]
["bitfinex","SOLUSD",1763797764784,[[127.95,0.2],[127.92,0.91],[127.91,0.2],[127.9,6.47244799],[127.87,18.32096]],[[127.96,26.25340799],[127.99,9.78882769],[128.0,6.27244799],[128.01,1.99999999],[128.03,7.81068841]]]
["bitfinex","SOLUSD",1763797812631,[[127.91,0.2],[127.9,0.87],[127.87,0.2],[127.86,3.72990031],[127.85,0.2]],[[127.92,23.51086031],[127.94,10.44882769],[127.95,3.13491907],[127.97,11.41323259],[127.98,11.34376374]]]
["bitfinex","SOLUSD",1763797869595,[[128.04,2.96905015],[128.0,7.81248392],[127.99,9.78882769],[127.98,27.1571606],[127.97,23.39501001]],[[128.05,0.2],[128.07,1.86],[128.08,18.12096],[128.09,2.45905015],[128.13,3.13050283]]]
["bitfinex","SOLUSD",1763797873602,[[128.04,21.79407844],[128.03,9.67066233],[128.02,18.12096],[128.01,19.52876038],[128.0,1.99999999]],[[128.05,0.2],[128.09,0.2],[128.12,2.96905015],[128.13,1.02],[128.16,9.0362006]]]
["bitfinex","SOLUSD",1763797907032,[[128.01,9.81585026],[127.99,1.86],[127.97,7.81425829],[127.96,27.90978769],[127.77,17.56203534]],[[128.05,0.69],[128.06,11.67585026],[128.07,18.12096],[128.09,0.2],[128.1,9.78882769]]]
["bitfinex","SOLUSD",1763797954172,[[128.1,11.67585026],[128.09,0.69],[128.08,27.90978769],[128.06,7.80864786],[128.05,22.30456851]],[[128.14,0.88],[128.15,9.81585026],[128.16,1.86],[128.18,18.32096],[128.2,9.78882769]]]
["bitfinex","SOLUSD",1763798003931,[[127.89,0.8],[127.88,0.1],[127.87,6.27891925],[127.86,0.2],[127.85,0.2]],[[127.9,1.86],[127.92,24.39987925],[127.95,9.78882769],[128.0,14.09150469],[128.02,63.05421731]]]
["bitfinex","SOLUSD",1763798062020,[[127.86,0.9],[127.85,0.2],[127.82,9.93936755],[127.8,9.88882769],[127.74,65.49551655]],[[127.87,1.86],[127.88,9.83936755],[127.9,18.12096],[127.91,0.66],[127.93,22.31749959]]]
["bitfinex","SOLUSD",1763798138092,[[127.92,2.26057907],[127.91,0.67],[127.88,29.76978769],[127.87,1.99999999],[127.86,9.07551157]],[[127.99,3.84393661],[128.02,0.2],[128.03,10.4914024],[128.04,32.77231628],[128.05,6.28742891]]]
["bitfinex","SOLUSD",1763798194567,[[127.92,0.68],[127.91,3.53217138],[127.9,18.12096],[127.87,17.60924377],[127.86,5.56536666]],[[127.95,4.23217138],[127.96,1.86],[127.98,3.53217138],[128.0,32.34195907],[128.68,151.39932736]]]
["bitfinex","SOLUSD",1763798252237,[[127.95,0.72],[127.94,2.25692762],[127.93,1.86],[127.92,27.90978769],[127.9,7.81840879]],[[127.98,0.69],[127.99,2.25692762],[128.0,0.2],[128.01,1.86],[128.02,18.32096]]]
["bitfinex","SOLUSD",1763798300584,[[127.99,32.15255754],[127.97,7.81431289],[127.96,18.12096],[127.95,11.64882769],[127.94,21.53974514]],[[128.0,0.2],[128.02,0.2],[128.04,0.2],[128.05,4.37276985],[128.06,0.2]]]
["bitfinex","SOLUSD",1763798350021,[[128.03,32.71628007],[128.01,0.78118896],[127.99,29.34588637],[127.98,62.15622737],[127.94,28.42422817]],[[128.04,0.2],[128.05,0.2],[128.06,0.2],[128.07,0.2],[128.09,0.67]]]
["bitfinex","SOLUSD",1763798411077,[[127.86,18.80415529],[127.85,5.58789963],[127.84,9.88882769],[127.82,0.1]],[[127.9,3.52789963],[127.92,0.66],[127.94,19.98096],[127.97,9.78882769],[127.98,5.52789962]]]
["bitfinex","SOLUSD",1763798462814,[[127.67,0.1],[127.62,0.67],[127.6,2.26455539],[127.59,18.12096],[127.56,9.05822156]],[[127.68,39.91256464],[127.69,18.12096],[127.7,1.86],[127.71,18.12096],[127.72,12.5286719]]]
["bitfinex","SOLUSD",1763798504977,[[127.68,0.7],[127.65,18.12096],[127.64,8.15141189],[127.62,9.78882769],[127.59,37.67366859]],[[127.7,6.29141189],[127.73,25.40880489],[127.74,18.12096],[127.76,16.08023958],[127.81,39.57693435]]]
["bitfinex","SOLUSD",1763798510172,[[127.68,0.7],[127.65,24.41237189],[127.63,9.6951475],[127.62,9.78882769],[127.59,20.12095999]],[[127.71,6.29141189],[127.72,0.67],[127.73,29.99237189],[127.76,16.08023958],[127.78,1.99999999]]]
["bitfinex","SOLUSD",1763798544905,[[127.69,18.82096],[127.68,3.53610725],[127.66,1.86],[127.65,17.62269592],[127.54,39.20113992]],[[127.73,5.39610725],[127.74,0.72],[127.77,9.78882769],[127.78,18.12096],[127.8,3.73610725]]]
["bitfinex","SOLUSD",1763798584645,[[127.54,0.1],[127.51,0.1],[127.49,0.67],[127.48,0.1],[127.47,2.26760054]],[[127.55,12.74642823],[127.56,9.07040216],[127.57,18.12096],[127.58,1.88],[127.6,1.99999999]]]
["bitfinex","SOLUSD",1763798624199,[[127.48,0.1],[127.47,0.68],[127.44,6.41489322],[127.43,18.12096],[127.42,9.78882769]],[[127.49,6.31489322],[127.51,1.88],[127.52,0.71],[127.54,9.78882769],[127.55,18.12096]]]
["bitfinex","SOLUSD",1763798667569,[[127.35,0.1],[127.31,9.91085584],[127.3,0.07876661],[127.29,18.12096],[127.27,7.85704159]],[[127.36,11.79085584],[127.4,20.3174996],[127.41,27.53419172],[127.42,1.99999999],[127.44,43.44171168]]]
["bitfinex","SOLUSD",1763798715196,[[127.37,0.72],[127.36,18.12096],[127.35,0.1],[127.32,21.51490325]],[[127.43,1.88],[127.46,28.64963191],[127.48,9.41323172],[127.51,16.55167304],[127.52,47.32607878]]]
["bitfinex","SOLUSD",1763798754658,[[127.35,0.1],[127.32,0.71],[127.3,6.40480832],[127.28,25.97756353],[127.27,1.88]],[[127.36,6.95604171],[127.41,1.88],[127.42,35.76450051],[127.44,8.3260417],[127.45,18.37524829]]]
["bitfinex","SOLUSD",1763798804773,[[127.3,0.73876661],[127.26,3.56121945],[127.25,0.1],[127.24,18.12096],[127.22,7.96028634]],[[127.31,5.44121945],[127.34,0.63],[127.35,27.90978769],[127.37,37.89704538],[127.38,14.08989136]]]
["bitfinex","SOLUSD",1763798859426,[[127.41,0.72],[127.4,2.280112],[127.38,1.88],[127.36,17.64057129]],[[127.46,2.280112],[127.49,0.2],[127.5,14.1459676],[127.51,28.10978769]]]
["bitfinex","SOLUSD",1763798902184,[[127.38,0.7],[127.37,3.5527763],[127.36,1.88],[127.35,18.12096],[127.34,7.85271462]],[[127.41,3.5527763],[127.42,0.66],[127.43,1.88],[127.44,3.5527763],[127.45,27.90978769]]]
["bitfinex","SOLUSD",1763798951013,[[127.31,0.1],[127.3,0.07876661],[127.29,0.1],[127.28,20.40033601],[127.25,17.74736241]],[[127.33,2.27937601],[127.34,0.67],[127.35,1.88],[127.36,18.12096],[127.37,9.78882769]]]
["bitfinex","SOLUSD",1763798995975,[[127.26,2.27937601],[127.25,18.92096],[127.22,27.90978769],[127.2,9.11750404],[127.19,10.57505302]],[[127.3,1.88],[127.32,0.69],[127.33,12.93905411],[127.38,34.75750403],[127.4,4.10833456]]]
["bitfinex","SOLUSD",1763798999881,[[127.29,0.7],[127.28,3.56334624],[127.26,25.97884391],[127.25,0.1],[127.23,21.64887937]],[[127.33,5.44334624],[127.34,0.69],[127.35,27.90978769],[127.38,16.54018986],[127.4,1.99999999]]]
["bitfinex","SOLUSD",1763799056824,[[127.35,0.66],[127.34,1.86],[127.33,21.68430624],[127.31,17.64354225],[127.18,17.57879215]],[[127.38,4.27334624],[127.43,11.64882769],[127.44,3.76334624],[127.45,28.65040265],[127.48,9.84471988]]]
["bitfinex","SOLUSD",1763799099887,[[127.3,2.95799765],[127.28,7.85660881],[127.27,18.12096],[127.26,30.56964598],[127.25,0.88585461]],[[127.34,2.27799765],[127.35,2.54],[127.36,18.12096],[127.37,18.12096],[127.44,4.30724934]]]
["bitfinex","SOLUSD",1763799151141,[[127.41,3.56060822],[127.4,0.69],[127.38,32.17708219],[127.37,9.78882769],[127.36,19.62884789]],[[127.44,0.92],[127.46,3.76060822],[127.47,2.06],[127.51,23.8872141],[127.52,6.58059887]]]
["bitfinex","SOLUSD",1763799203471,[[127.33,2.27485644],[127.32,30.47978769],[127.3,7.85521453],[127.28,19.64096995],[127.26,103.39599065]],[[127.37,2.95485644],[127.42,1.86],[127.43,21.2684597],[127.44,18.71292314],[127.45,11.78882768]]]
["bitfinex","SOLUSD",1763799262939,[[127.38,3.55766231],[127.37,0.66],[127.35,9.71234537],[127.34,27.90978769],[127.33,20.41875617]],[[127.41,0.72],[127.42,3.55766231],[127.44,23.73862231],[127.47,9.98882769],[127.49,11.41349737]]]
["bitfinex","SOLUSD",1763799318436,[[127.45,20.39627729],[127.44,1.86],[127.43,9.78882769],[127.42,0.7],[127.41,7.84820552]],[[127.46,0.88],[127.47,0.2],[127.49,2.27531729],[127.51,3.3447777],[127.52,0.2]]]
["bitfinex","SOLUSD",1763799362599,[[127.4,2.27531729],[127.39,18.12096],[127.38,10.49882769],[127.37,9.71099765],[127.34,23.62]],[[127.43,0.66],[127.44,2.27531729],[127.46,2.06],[127.47,0.2],[127.48,5.20626184]]]
["bitfinex","SOLUSD",1763799407336,[[127.37,3.55701258],[127.36,18.12096],[127.35,0.71],[127.33,17.64208826],[127.32,3.55701258]],[[127.4,0.7],[127.42,3.55701258],[127.44,1.86],[127.46,28.10978769],[127.47,0.2]]]
["bitfinex","SOLUSD",1763799458600,[[127.32,2.27415061],[127.3,18.12096],[127.29,2.54],[127.28,9.78882769],[127.27,7.85709957]],[[127.36,2.95415061],[127.39,18.12096],[127.41,1.86],[127.42,9.78882769],[127.43,20.12095999]]]
["bitfinex","SOLUSD",1763799489902,[[127.03,28.0788733],[127.02,0.67],[127.0,9.78882769],[126.99,17.83231299],[126.98,19.68739413]],[[127.07,10.6079133],[127.12,9.78882769],[127.13,18.12096],[127.14,1.99999999],[127.15,16.13475048]]]
["bitfinex","SOLUSD",1763799521587,[[126.86,9.9579133],[126.85,0.72],[126.81,17.8436462],[126.8,18.22096],[126.79,0.07908344]],[[126.9,0.68],[126.91,9.78882769],[126.92,18.12096],[126.96,1.99999999],[126.99,17.83263873]]]
["bitfinex","SOLUSD",1763799552091,[[126.8,0.1],[126.79,0.07908344],[126.74,7.06886419],[126.7,7.89226593],[126.69,45.31261635]],[[126.81,6.37886419],[126.82,1.88],[126.84,0.69],[126.87,18.12096],[126.88,16.16769188]]]
["bitfinex","SOLUSD",1763799555197,[[126.67,0.1],[126.62,0.69],[126.57,26.02171287]],[[126.68,27.09080172],[126.7,9.78882769],[126.71,1.99999999],[126.72,6.39984172]]]
["bitfinex","SOLUSD",1763799589135,[[126.54,7.20984172],[126.51,26.02539568],[126.49,1.9],[126.48,18.1886694],[126.46,54.13132036]],[[126.58,0.69],[126.59,6.39984172],[126.63,1.9],[126.64,16.18866941],[126.65,18.12096]]]
["bitfinex","SOLUSD",1763799623847,[[126.54,8.00253179],[126.52,37.87980589],[126.49,0.79057633],[126.48,70.77354279],[125.01,958.27392869]],[[126.61,4.31365395],[126.62,1.9],[126.64,4.31365395],[126.65,27.90978769],[126.66,3.60365395]]]
["bitfinex","SOLUSD",1763799660698,[[126.61,0.72],[126.6,3.60285853],[126.57,18.12096],[126.56,1.9],[126.55,21.75422955]],[[126.65,3.60285853],[126.67,0.65],[126.68,2.1],[126.7,9.78882769],[126.71,27.90978769]]]
["bitfinex","SOLUSD",1763799721601,[[126.56,2.96253818],[126.54,20.00096],[126.53,17.69186092],[126.52,19.75909149],[126.51,1.99999999]],[[126.6,0.72],[126.61,2.30253818],[126.63,1.88],[126.66,9.21015272],[126.68,37.52328507]]]
["bitfinex","SOLUSD",1763799740279,[[126.46,10.04479512],[126.45,0.67],[126.44,0.79088895],[126.43,7.90945991],[126.42,18.22096]],[[126.51,12.61479512],[126.53,18.12096],[126.55,9.78882769],[126.6,1.99999999],[126.62,7.89816463]]]
["bitfinex","SOLUSD",1763799781130,[[126.55,4.32614803],[126.52,7.903864],[126.51,18.12096],[126.5,29.5510647],[126.49,1.9]],[[126.59,0.68],[126.6,3.60614803],[126.61,1.88],[126.64,18.12096],[126.65,9.78882769]]]
["bitfinex","SOLUSD",1763799819788,[[126.57,6.40380738],[126.54,7.90251044],[126.53,29.78978769],[126.52,19.75887374],[126.5,75.73999999]],[[126.62,6.40380738],[126.63,0.69],[126.65,27.90978769],[126.66,1.88],[126.68,9.61349738]]]
["bitfinex","SOLUSD",1763799859431,[[126.66,10.72640587],[126.63,9.7770005],[126.61,19.7450784],[126.6,27.90978769],[126.59,52.7899518]],[[126.69,1.88],[126.7,0.7],[126.71,10.02640587],[126.73,18.12096],[126.74,9.78882769]]]
["bitfinex","SOLUSD",1763799905667,[[126.73,4.29369171],[126.7,7.89240247],[126.69,1.88],[126.68,30.31226861],[126.67,18.12096]],[[126.76,0.2],[126.77,2.59],[126.78,0.2],[126.8,18.32096],[126.83,23.86314846]]]
["bitfinex","SOLUSD",1763799949845,[[126.56,0.1],[126.55,7.39413601]],[[126.65,0.67],[126.68,3.16568398],[126.69,1.88],[126.7,9.78882769]]]
["bitfinex","SOLUSD",1763799984756,[[126.31,10.75192234],[126.29,0.07939654],[126.28,18.12096],[126.27,7.91952069],[126.26,1.88]],[[126.35,10.07192234],[126.36,2.56],[126.38,9.78882769],[126.41,18.12096],[126.42,11.78882768]]]
["bitfinex","SOLUSD",1763800018617,[[126.45,7.90813732],[126.44,18.12096],[126.43,21.65265168],[126.41,59.78882769]],[[126.6,12.49722769]]]
["bitfinex","SOLUSD",1763800021733,[[126.47,10.79590275],[126.44,20.02096],[126.43,7.90950299],[126.41,9.78882769],[126.4,69.77807016]],[[126.51,10.79590275],[126.52,1.88],[126.54,18.12096],[126.57,9.78882769],[126.58,1.99999999]]]
["bitfinex","SOLUSD",1763800063596,[[126.37,0.72],[126.36,6.42864182],[126.33,8.0155904],[126.32,6.42864182],[126.31,18.12096]],[[126.4,0.67],[126.41,1.9],[126.43,18.12096],[126.44,9.78882769],[126.49,1.99999999]]]
["bitfinex","SOLUSD",1763800100193,[[126.44,3.61190749],[126.43,0.72],[126.41,18.12096],[126.4,7.91124266],[126.38,19.78097538]],[[126.47,1.9],[126.48,4.31190749],[126.51,7.91184332],[126.52,9.78882769],[126.54,26.93051535]]]
["bitfinex","SOLUSD",1763800145241,[[126.46,4.28520433],[126.42,31.51589009],[126.4,19.77778629],[126.39,34.13322075],[126.38,1.99999999]],[[126.49,0.66],[126.5,3.60520433],[126.52,1.88],[126.54,13.39403202],[126.55,21.72616433]]]
["bitfinex","SOLUSD",1763800188703,[[126.48,0.71],[126.47,2.30806783],[126.46,18.12096],[126.44,1.88],[126.42,38.79545138]],[[126.51,0.72],[126.52,2.30806783],[126.53,20.00096],[126.56,9.78882769],[126.59,1.99999999]]]
["bitfinex","SOLUSD",1763800224522,[[126.41,18.81096],[126.4,3.60811167],[126.38,1.88],[126.37,17.70187165],[126.36,3.60811167]],[[126.45,4.32811167],[126.47,1.88],[126.48,3.60811167],[126.5,18.12096],[126.55,39.60080563]]]
["bitfinex","SOLUSD",1763800264999,[[126.42,0.69],[126.4,20.00096],[126.38,9.78882769],[126.37,7.91303904],[126.36,3.61007292]],[[126.46,0.71],[126.47,3.61007292],[126.49,11.66882769],[126.52,21.73103292],[126.54,5.61007291]]]
["bitfinex","SOLUSD",1763800300796,[[126.48,0.71],[126.47,2.30865995],[126.46,18.12096],[126.44,7.90887784],[126.42,40.6781926]],[[126.51,4.88865995],[126.54,9.2346398],[126.55,27.90978769],[126.58,9.78882769],[126.59,1.99999999]]]
["bitfinex","SOLUSD",1763800344959,[[126.11,1.99999999],[126.1,24.07247752],[126.09,50.0],[126.08,0.7931472],[126.05,83.55992914]],[[126.22,3.61771209],[126.23,2.6],[126.24,3.61771209],[126.27,27.90978769],[126.28,7.92568247]]]
["bitfinex","SOLUSD",1763800385101,[[126.12,4.3250942],[126.08,7.93104527],[126.07,37.95121303],[126.06,5.5250942],[126.05,2.89333596]],[[126.16,1.9],[126.17,3.6250942],[126.18,18.82096],[126.21,31.53488189],[126.26,20.53999166]]]
["bitfinex","SOLUSD",1763800416079,[[126.12,7.13849037],[126.1,18.12096],[126.09,7.93082246],[126.08,8.34849037],[126.07,19.82945159]],[[126.16,6.44849037],[126.17,0.69],[126.2,29.80978769],[126.22,20.02096],[126.24,8.44849036]]]
["bitfinex","SOLUSD",1763800448903,[[125.86,0.1],[125.84,7.14491801],[125.8,1.9],[125.79,165.67971213],[125.78,314.6]],[[125.89,7.18491801],[125.9,1.9],[125.93,9.78882769],[125.94,18.12096],[125.96,1.99999999]]]
["bitfinex","SOLUSD",1763800476822,[[125.98,10.15686654],[125.95,20.04096],[125.93,59.94078972],[125.92,9.78882769],[125.91,10.15686654]],[[126.04,0.66],[126.07,1.92],[126.08,18.12096],[126.09,19.94569423],[126.11,1.99999999]]]
["bitfinex","SOLUSD",1763800480613,[[125.88,18.12096],[125.87,7.944698],[125.85,19.86489075],[125.84,62.81686653],[125.78,73.30953147]],[[125.97,10.15686654],[125.98,0.66],[125.99,1.92],[126.0,18.12096],[126.01,9.78882769]]]
["bitfinex","SOLUSD",1763800511860,[[126.22,51.99999999],[126.2,10.15686654],[126.18,40.62746616],[126.14,60.55892299]],[[126.34,0.68],[126.37,1.92],[126.39,19.08],[126.4,6.13989068],[126.42,4.34138043]]]
["bitfinex","SOLUSD",1763800539212,[[126.28,0.1],[126.27,9.83049713],[126.22,11.72882769],[126.21,26.04408488],[126.19,19.81008385]],[[126.3,1.94],[126.31,18.12096],[126.32,9.83049713],[126.34,9.78882769],[126.38,1.99999999]]]
["bitfinex","SOLUSD",1763800571272,[[126.26,6.45023619],[126.24,18.12096],[126.21,0.12],[126.2,17.71253628],[126.18,19.8121117]],[[126.28,0.72],[126.29,1.94],[126.31,6.45023619],[126.33,9.78882769],[126.37,1.99999999]]]
["bitfinex","SOLUSD",1763800608684,[[126.15,10.10232119],[126.13,1.92],[126.12,9.90882769],[126.09,10.10232119],[126.06,76.70327303]],[[126.2,10.79232119],[126.22,20.04096],[126.24,9.78882769],[126.27,20.02224121],[126.31,39.63726153]]]
["bitfinex","SOLUSD",1763800639012,[[126.18,10.10232119],[126.15,11.70882769],[126.14,26.04852282],[126.12,19.821491],[126.11,12.96054542]],[[126.23,28.22328119],[126.26,9.78882769],[126.27,10.10232119],[126.29,1.99999999],[126.3,4.14330577]]]
["bitfinex","SOLUSD",1763800673789,[[126.14,2.3204432],[126.12,1.92],[126.11,28.02978769],[126.1,7.9299889],[126.08,20.72117105]],[[126.19,4.2404432],[126.2,0.68],[126.21,18.12096],[126.24,19.07060049],[126.26,9.92017497]]]
["bitfinex","SOLUSD",1763800704337,[[125.88,6.45495263],[125.86,0.52],[125.84,14.40154275],[125.82,18.9157462],[125.81,29.65897246]],[[125.92,1.92],[125.93,24.57591263],[125.96,9.78882769],[126.0,8.45495262],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1763800740653,[[125.98,10.13843234],[125.97,18.12096],[125.96,2.44],[125.92,0.79415501],[125.91,70.48989546]],[[126.03,10.13843234],[126.04,0.68],[126.06,1.92],[126.08,18.12096],[126.09,10.13843234]]]
["bitfinex","SOLUSD",1763800780828,[[125.77,7.15625443],[125.74,18.12096],[125.73,0.1],[125.72,19.77824202],[125.71,20.68169652]],[[125.82,0.69],[125.85,27.90978769],[125.88,1.99999999],[125.89,18.12096],[125.9,6.34076293]]]
["bitfinex","SOLUSD",1763800813871,[[125.73,0.1],[125.72,6.48625443],[125.71,0.68],[125.68,16.27508212],[125.67,26.17819434]],[[125.76,0.68],[125.77,6.48625443],[125.78,1.92],[125.79,18.12096],[125.82,11.78882768]]]
["bitfinex","SOLUSD",1763800820284,[[125.77,6.48625443],[125.75,0.67],[125.73,8.05348697],[125.7,47.79748796],[125.69,50.79560824]],[[125.79,1.92],[125.81,18.80096],[125.84,9.78882769],[125.87,6.48625443],[125.88,1.99999999]]]
["bitfinex","SOLUSD",1763800856017,[[125.78,10.85698422],[125.76,11.70882769],[125.75,18.12096],[125.74,0.79529187],[125.54,129.39397167]],[[125.83,10.85698422],[125.87,20.04096],[125.9,20.09992846],[125.91,19.94581191],[149.85,2.474294]]]
["bitfinex","SOLUSD",1763800895352,[[125.87,0.7],[125.86,10.15698422],[125.85,9.86573846],[125.83,47.77730577],[125.82,10.95177042]],[[125.92,0.66],[125.93,10.15698422],[125.94,2.12],[125.95,18.12096],[125.97,0.2]]]
["bitfinex","SOLUSD",1763800942290,[[125.76,6.47940022],[125.73,0.1],[125.72,7.95404517],[125.71,9.78882769],[125.7,21.80743351]],[[125.79,0.71],[125.81,6.47940022],[125.82,20.04096],[125.84,9.78882769],[125.87,19.74322756]]]
["bitfinex","SOLUSD",1763800981318,[[125.76,12.78277712],[125.75,7.95218298],[125.74,27.90978769],[125.73,19.98312833],[125.71,85.32652626]],[[125.82,0.67],[125.83,10.17277712],[125.86,18.12096],[125.87,1.92],[125.88,9.78882769]]]
["bitfinex","SOLUSD",1763801021760,[[125.79,0.66],[125.78,6.483897],[125.77,27.90978769],[125.76,7.9512753],[125.74,21.8815909]],[[125.84,0.68],[125.85,6.483897],[125.86,1.92],[125.88,18.12096],[125.91,9.78882769]]]
["bitfinex","SOLUSD",1763801064103,[[125.83,10.48882769],[125.82,27.96859724],[125.81,6.483897],[125.8,19.87196906],[125.79,6.483897]],[[125.87,0.71],[125.88,6.483897],[125.92,26.704857],[125.94,0.2],[125.95,9.78882769]]]
["bitfinex","SOLUSD",1763801100656,[[125.89,18.12096],[125.87,10.43882769],[125.85,7.94567795],[125.84,1.99999999],[125.83,73.91]],[[125.92,0.88],[125.93,3.64494874],[125.94,0.2],[125.97,20.22096],[126.02,14.42318869]]]
["bitfinex","SOLUSD",1763801139074,[[125.82,0.66],[125.81,9.84835386],[125.8,27.90978769],[125.79,23.51938339],[125.76,86.65939069]],[[125.86,4.3559072],[125.9,1.9],[125.94,3.8459072],[125.96,1.99999999],[125.97,26.25961029]]]
["bitfinex","SOLUSD",1763801172443,[[125.86,16.26780628],[125.85,1.9],[125.83,26.06797518],[125.82,19.8694863],[125.81,0.79484937]],[[125.88,0.71],[125.9,6.47897859],[125.92,18.12096],[125.94,2.1],[125.97,0.2]]]
["bitfinex","SOLUSD",1763801214331,[[125.93,48.67953031],[125.91,19.85463712],[125.9,50.0],[125.88,41.71772591],[125.87,11.70826805]],[[125.94,0.2],[125.97,0.88],[125.98,0.2],[125.99,10.13473112],[126.0,0.2]]]
["bitfinex","SOLUSD",1763801255292,[[126.08,11.68882769],[126.07,28.25569112],[126.03,9.33414519],[126.02,60.4914229],[126.01,23.91]],[[126.09,0.86],[126.11,10.13473112],[126.13,0.2],[126.16,18.12096],[126.18,10.13473112]]]
["bitfinex","SOLUSD",1763801290326,[[126.05,16.24604005],[126.04,1.9],[126.02,0.42],[126.0,75.37182315],[125.87,17.7114112]],[[126.08,0.67],[126.09,6.65721236],[126.12,1.9],[126.16,6.45721236],[126.17,8.45721235]]]
["bitfinex","SOLUSD",1763801294032,[[126.08,9.78882769],[126.07,1.9],[126.06,24.57817236],[126.04,8.35395135],[126.02,50.79352483]],[[126.09,0.87],[126.1,6.45721236],[126.13,0.2],[126.15,18.12096],[126.16,6.45721236]]]
["bitfinex","SOLUSD",1763801340251,[[126.12,15.31911207],[126.1,27.76028438],[126.09,59.80480381],[126.08,78.00850295],[126.07,10.4914229]],[[126.13,0.2],[126.15,0.68],[126.18,3.63028438],[126.23,18.12096],[126.24,3.63028438]]]
["bitfinex","SOLUSD",1763801381939,[[125.97,3.63028438],[125.96,30.47978769],[125.94,11.67032562],[125.92,20.64717012],[125.91,54.95816768]],[[126.01,4.33028438],[126.05,1.9],[126.06,21.75124438],[126.07,1.99999999],[126.11,7.92984324]]]
["bitfinex","SOLUSD",1763801419763,[[125.86,21.16913904],[125.85,9.78882769],[125.84,0.1],[125.83,9.84700409],[125.82,9.31271616]],[[125.9,3.03817904],[125.93,1.9],[125.94,27.43367616],[125.96,9.78882769],[125.98,1.99999999]]]
["bitfinex","SOLUSD",1763801457091,[[126.06,10.12796553],[126.05,1.9],[126.04,9.78882769],[126.02,18.91448483],[123.92,1873.0]],[[126.08,0.2],[126.1,0.68],[126.11,10.12796553],[126.12,2.1],[126.13,0.2]]]
["bitfinex","SOLUSD",1763801503275,[[126.19,11.68882769],[126.18,28.24892553],[126.17,7.9257607],[126.16,0.7],[126.15,46.4672486]],[[126.2,0.87],[126.21,0.2],[126.22,0.2],[126.23,10.12796553],[126.26,0.2]]]
["bitfinex","SOLUSD",1763801544407,[[126.14,6.45539305],[126.12,9.82891506],[126.1,47.73431855],[126.09,50.7930843],[126.07,23.86]],[[126.16,0.66],[126.18,6.45539305],[126.2,0.2],[126.21,2.1],[126.22,0.2]]]
["bitfinex","SOLUSD",1763801587254,[[126.16,3.62784136],[126.15,1.9],[126.13,9.78882769],[126.12,21.74880136],[126.11,77.75336991]],[[126.2,2.1],[126.21,3.82784136],[126.22,0.2],[126.24,3.62784136],[126.26,9.98882769]]]
["bitfinex","SOLUSD",1763801645340,[[126.18,1.99999999],[126.16,3.01051374],[126.14,26.04844106],[126.13,1.9],[126.11,50.0]],[[126.19,0.66],[126.21,2.32051374],[126.23,20.02096],[126.24,9.28205496],[126.26,9.78882769]]]
["bitfinex","SOLUSD",1763801688301,[[126.24,2.64999999],[126.23,2.32051374],[126.21,7.92296385],[126.2,18.12096],[126.19,47.72047744]],[[126.27,2.6],[126.28,2.32051374],[126.29,18.12096],[126.32,3.17548525],[126.33,9.98882769]]]
["bitfinex","SOLUSD",1763801730638,[[126.2,0.68],[126.19,5.62145339],[126.16,35.8361177],[126.15,1.9],[126.14,3.6214534]],[[126.23,3.6214534],[126.24,18.12096],[126.25,2.45],[126.27,13.41028109],[126.3,3.6214534]]]
["bitfinex","SOLUSD",1763801780528,[[126.24,2.69999999],[126.22,2.31885753],[126.21,18.12096],[126.2,19.61271819],[126.18,47.20839519]],[[126.26,2.31885753],[126.28,0.55],[126.29,20.02096],[126.3,9.27543012],[126.32,29.80978769]]]
["bitfinex","SOLUSD",1763801828760,[[126.13,1.99999999],[126.11,0.1],[126.1,3.73158233],[126.09,18.22096],[126.07,9.83206039]],[[126.16,2.45],[126.18,21.75254233],[126.21,9.78882769],[126.22,9.92474428]]]
["bitfinex","SOLUSD",1763801839163,[[126.14,0.66],[126.13,1.99999999],[126.11,3.73158233],[126.1,0.1],[125.92,17.7114112]],[[126.16,5.53158233],[126.18,18.67096],[126.21,9.78882769],[126.22,6.29316195],[126.45,0.2]]]
["bitfinex","SOLUSD",1763801899614,[[126.01,0.69],[126.0,0.1],[125.99,2.09999999],[125.98,0.1],[125.96,2.32564828]],[[126.02,2.32564828],[126.03,20.02096],[126.05,0.55],[126.06,9.30259312],[126.08,9.78882769]]]
["bitfinex","SOLUSD",1763801953869,[[126.08,0.72],[126.07,1.99999999],[126.05,3.63198347],[126.02,35.84491726],[126.0,25.47274599]],[[126.1,3.63198347],[126.11,0.55],[126.12,1.9],[126.13,18.12096],[126.16,9.78882769]]]
["bitfinex","SOLUSD",1763802010124,[[126.13,2.66999999],[126.11,2.32138467],[126.08,11.55810351],[126.07,27.90978769],[126.06,30.99667658]],[[126.14,1.88],[126.15,2.32138467],[126.17,0.55],[126.18,27.60649868],[126.19,3.17876584]]]
["bitfinex","SOLUSD",1763802052980,[[126.24,14.81021235],[126.22,7.92266385],[126.2,18.12096],[126.19,22.60325363],[124.67,97.41276163]],[[126.25,0.2],[126.27,0.2],[126.28,0.2],[126.29,3.02138467],[126.35,26.37651338]]]
["bitfinex","SOLUSD",1763802104546,[[126.18,1.99999999],[126.16,3.61976596],[126.12,31.52955365],[126.11,1.88],[126.09,21.82625847]],[[126.2,3.61976596],[126.21,0.68],[126.22,1.88],[126.23,18.12096],[126.24,13.40859365]]]
["bitfinex","SOLUSD",1763802144967,[[126.29,1.99999999],[126.27,6.42886026],[126.25,18.12096],[126.24,9.78882769],[126.23,9.80194054]],[[126.3,0.65],[126.31,6.42886026],[126.34,20.00096],[126.35,9.78882769],[126.38,9.98882769]]]
["bitfinex","SOLUSD",1763802186416,[[126.37,12.06921932],[126.35,0.68],[126.33,19.58454891],[126.32,18.12096],[126.31,22.58339954]],[[126.38,0.2],[126.39,0.71],[126.41,28.39017933],[126.43,1.88],[148.88,91.68655462]]]
["bitfinex","SOLUSD",1763802228253,[[126.45,11.31921932],[126.4,9.78882769],[126.39,1.88],[126.38,21.78063978],[126.37,28.70111474]],[[126.47,1.88],[126.5,10.74921933],[126.51,0.1],[126.54,10.06921933],[126.55,1.44]]]
["bitfinex","SOLUSD",1763802266260,[[126.5,16.76831564],[126.49,20.00096],[126.46,46.35941964],[126.44,50.0],[126.4,6.41948796]],[[126.57,6.41948796],[126.59,1.98],[126.61,0.2],[126.63,19.1]]]
["bitfinex","SOLUSD",1763802306195,[[126.48,0.55999999],[126.47,0.67],[126.46,6.41948796],[126.42,7.91007381],[126.4,40.65719502]],[[126.49,18.12096],[126.5,8.29948796],[126.51,0.68],[126.53,9.78882769],[126.57,1.44]]]
["bitfinex","SOLUSD",1763802350371,[[126.58,1.27999999],[126.57,10.0475303],[126.53,7.90319765],[126.52,9.78882769],[126.51,52.59960595]],[[126.59,0.1],[126.6,20.00096],[126.61,10.2475303],[126.63,10.56882769],[126.66,6.26044246]]]
["bitfinex","SOLUSD",1763802350582,[[126.58,1.27999999],[126.57,10.0475303],[126.53,7.90319765],[126.52,9.78882769],[126.51,42.55207565]],[[126.59,0.1],[126.6,20.00096],[126.61,10.2475303],[126.63,10.56882769],[126.66,6.26044246]]]
["bitfinex","SOLUSD",1763802395506,[[126.7,0.55999999],[126.68,2.30169387],[126.67,2.56],[126.64,17.68477279],[126.62,22.53290455]],[[126.71,0.79],[126.72,2.30169387],[126.74,18.12096],[126.76,0.1],[126.79,1.51963241]]]
["bitfinex","SOLUSD",1763802430880,[[126.45,1.27999999],[126.43,3.60777477],[126.42,0.2],[126.38,20.32096],[126.37,21.66233054]],[[126.46,1.88],[126.47,3.60777477],[126.48,18.12096],[126.49,0.7],[126.51,9.78882769]]]
["bitfinex","SOLUSD",1763802467594,[[126.53,0.55999999],[126.52,0.66],[126.51,10.05399845],[126.48,7.90636734],[126.46,20.12096]],[[126.54,1.88],[126.55,10.05399845],[126.56,18.12096],[126.57,10.48882769],[126.61,26.06018582]]]
["bitfinex","SOLUSD",1763802507266,[[126.75,3.5238272],[126.72,48.17859363],[126.71,2.0],[126.7,1.88],[126.69,0.78932828]],[[126.76,0.1],[126.79,0.07963241],[126.8,0.69],[126.81,3.16382721],[126.82,18.12096]]]
["bitfinex","SOLUSD",1763802545656,[[126.71,0.55999999],[126.68,7.06984167],[126.65,7.89543201],[126.64,24.51080167],[126.63,19.74191669]],[[126.72,27.10080167],[126.78,6.38984167],[126.79,0.07963241]]]
["bitfinex","SOLUSD",1763802585005,[[126.75,1.23999999],[126.72,10.00650191],[126.7,7.892135],[126.69,18.12096],[126.68,23.61343576]],[[126.76,1.88],[126.77,10.00650191],[126.79,0.78963241],[126.8,9.78882769],[126.81,10.00650191]]]
["bitfinex","SOLUSD",1763802629697,[[126.72,0.55999999],[126.71,0.72],[126.69,6.39559251],[126.67,7.8944129],[126.66,18.12096]],[[126.73,8.27559251],[126.75,18.84096],[126.76,9.78882769],[126.79,0.07963241],[126.85,59.14795724]]]
["bitfinex","SOLUSD",1763802675723,[[126.67,0.71],[126.65,3.59786328],[126.62,8.09740413],[126.61,47.6546779],[120.61,218.24493874]],[[126.69,3.59786328],[126.7,2.57],[126.71,18.12096],[126.72,3.59786328],[126.74,9.78882769]]]
["bitfinex","SOLUSD",1763802697750,[[126.65,0.71],[126.64,3.59786328],[126.63,18.12096],[126.62,13.57514009],[126.61,9.78882769]],[[126.68,3.59786328],[126.69,0.66],[126.7,1.88],[126.72,3.59786328],[126.74,43.00036809]]]
["bitfinex","SOLUSD",1763802765170,[[126.82,2.29994272],[126.79,26.66801249],[126.78,11.07977088],[126.77,21.72015324],[126.76,27.90978769]],[[126.83,0.76],[126.86,2.29994272],[126.88,9.78882769],[126.89,18.12096],[126.9,9.19977088]]]
["bitfinex","SOLUSD",1763802822210,[[126.9,3.5882073],[126.89,20.00096],[126.88,3.15893385],[126.86,10.5526774],[126.85,9.78882769]],[[126.93,4.2682073],[126.95,0.1],[126.96,3.6882073],[126.99,27.90978769],[127.02,13.33786237]]]
["bitfinex","SOLUSD",1763802829431,[[126.88,3.5882073],[126.87,2.55],[126.84,29.59296138],[126.83,1.99999999],[126.81,69.78624249]],[[126.9,0.69],[126.94,3.5882073],[126.95,9.88882769],[126.96,0.1],[126.99,1.99999999]]]
["bitfinex","SOLUSD",1763802873396,[[126.87,2.2936511],[126.86,0.66],[126.85,1.88],[126.84,35.17951139],[126.83,18.12096]],[[126.89,0.69],[126.91,20.4146111],[126.94,11.66882769],[126.96,27.3955644],[126.98,1.99999999]]]
["bitfinex","SOLUSD",1763802921368,[[126.72,3.59408599],[126.71,0.68],[126.69,8.09319522],[126.67,18.32096],[126.66,48.93125442]],[[126.75,0.68],[126.76,3.59408599],[126.77,9.78882769],[126.78,1.88],[126.79,18.12096]]]
["bitfinex","SOLUSD",1763802971477,[[126.91,3.59408599],[126.9,0.67],[126.88,2.55],[126.86,18.12096],[126.85,39.2851325]],[[126.94,3.59408599],[126.95,18.22096],[126.96,0.1],[126.98,9.88882769]]]
["bitfinex","SOLUSD",1763803010404,[[126.69,0.2],[126.67,0.2],[126.66,0.69],[126.63,26.0178127],[126.6,0.2]],[[126.71,7.10823821],[126.72,20.00096],[126.75,9.78882769],[126.76,1.99999999],[126.8,14.27479273]]]
["bitfinex","SOLUSD",1763803051816,[[126.58,0.69],[126.57,3.60306623],[126.55,7.9019908],[126.54,5.68306623],[126.53,47.86722996]],[[126.61,1.88],[126.62,3.60306623],[126.63,0.67],[126.66,3.60306623],[126.67,1.99999999]]]
["bitfinex","SOLUSD",1763803097069,[[126.55,4.31337135],[126.54,0.2],[126.53,9.98316285],[126.52,18.32096],[126.51,9.78882769]],[[126.59,4.27337135],[126.6,1.88],[126.64,9.78882769],[126.66,5.60337134],[127.51,120.7719167]]]
["bitfinex","SOLUSD",1763803148557,[[126.54,3.19632084],[126.53,0.2],[126.52,18.32096],[126.51,17.69312956],[126.41,39.75364618]],[[126.57,0.66],[126.58,2.30632084],[126.59,18.12096],[126.62,11.66882769],[126.64,1.99999999]]]
["bitfinex","SOLUSD",1763803195691,[[126.47,4.28720726],[126.44,37.89850758],[126.43,19.97288368],[126.42,20.03334892],[126.4,2.79113923]],[[126.51,0.7],[126.52,5.48720726],[126.54,9.78882769],[126.56,36.44192],[126.58,1.99999999]]]
["bitfinex","SOLUSD",1763803237040,[[126.32,0.2],[126.31,0.2],[126.28,0.68],[126.24,8.8812726],[126.21,19.80767581]],[[126.35,35.94387563],[126.36,9.23844296],[126.38,6.25405628],[126.39,1.99999999],[126.41,32.04466444]]]
["bitfinex","SOLUSD",1763803275275,[[126.11,6.44264288],[126.09,18.12096],[126.08,1.98],[126.07,0.40352749],[126.06,9.78882769]],[[126.15,6.44264288],[126.17,20.00096],[126.19,9.78882769],[126.22,1.99999999],[126.25,52.52328209]]]
["bitfinex","SOLUSD",1763803316809,[[126.0,0.8],[125.96,18.0458267],[125.93,39.97243509],[125.92,1.9],[125.79,0.07971213]],[[126.02,1.9],[126.03,10.10684852],[126.04,0.58],[126.05,27.90978769],[126.09,12.10684851]]]
["bitfinex","SOLUSD",1763803350537,[[125.97,7.16872271],[125.96,7.93896714],[125.92,26.48968271],[125.91,1.99999999],[125.9,80.30959704]],[[126.02,1.9],[126.03,18.12096],[126.04,10.36882769],[126.07,23.30785975],[126.08,6.46872271]]]
["bitfinex","SOLUSD",1763803354963,[[125.98,0.7],[125.97,6.46872271],[125.95,7.93951637],[125.93,39.87246441],[125.92,8.4687227]],[[126.01,1.9],[126.03,6.46872271],[126.04,18.70096],[126.05,9.78882769],[126.08,6.46872271]]]
["bitfinex","SOLUSD",1763803388989,[[126.12,2.32627356],[126.11,0.71],[126.08,1.88],[126.07,1.99999999],[126.06,19.09392193]],[[126.17,2.32627356],[126.18,2.08],[126.19,18.70096],[126.2,0.2],[126.21,9.78882769]]]
["bitfinex","SOLUSD",1763803441650,[[126.06,0.71],[126.05,10.11093377],[126.04,1.88],[126.01,27.7745149],[126.0,10.11093377]],[[126.1,12.57093377],[126.11,18.12096],[126.14,9.78882769],[126.17,1.99999999],[126.18,10.31093377]]]
["bitfinex","SOLUSD",1763803494651,[[126.19,7.10591169],[126.16,7.92631234],[126.14,49.60903614],[126.13,8.72237116],[126.12,1.99999999]],[[126.2,0.2],[126.24,20.69096],[126.25,9.78882769],[126.29,1.99999999],[126.3,23.51749833]]]
["bitfinex","SOLUSD",1763803532213,[[126.35,10.07179745],[126.33,0.7],[126.32,9.79629884],[126.3,37.91442792],[126.29,3.17296632]],[[126.37,0.89],[126.38,0.2],[126.39,10.07179745],[126.4,18.12096],[126.45,13.24476377]]]
["bitfinex","SOLUSD",1763803589962,[[126.24,0.67],[126.23,2.31761874],[126.2,7.92364873],[126.19,21.69081944],[126.18,27.49143496]],[[126.27,3.02761874],[126.28,18.12096],[126.29,11.66882769],[126.3,9.27047496],[126.32,23.7777074]]]
["bitfinex","SOLUSD",1763803637018,[[126.2,0.68],[126.19,2.31761874],[126.18,0.1],[126.16,7.92620196],[126.14,39.81936969]],[[126.22,1.88],[126.24,2.98761874],[126.26,27.90978769],[126.3,17.19676765],[126.31,53.83310375]]]
["bitfinex","SOLUSD",1763803683738,[[126.27,3.62208162],[126.25,0.71],[126.24,3.62208162],[126.23,7.92194164],[126.21,9.78882769]],[[126.3,1.88],[126.32,18.12096],[126.36,3.62208162]]]
["bitfinex","SOLUSD",1763803737806,[[126.28,0.71],[126.27,2.31494739],[126.25,18.12096],[126.24,36.76925365],[126.23,21.68458048]],[[126.31,1.88],[126.32,2.31494739],[126.33,18.12096],[126.36,19.05911477],[126.37,9.98882769]]]
["bitfinex","SOLUSD",1763803780539,[[126.32,4.33852183],[126.29,7.91805205],[126.27,23.61657957],[126.26,0.79201647],[125.87,130.96947559]],[[126.34,1.88],[126.36,4.32852183],[126.37,0.2],[126.39,27.90978769],[126.41,3.81852183]]]
["bitfinex","SOLUSD",1763803831776,[[126.32,3.61852183],[126.31,0.72],[126.29,7.91818427],[126.28,20.00096],[126.26,29.58830049]],[[126.35,0.69],[126.36,18.12096],[126.37,5.49852183],[126.39,9.78882769],[147.67,86.47280367]]]
["bitfinex","SOLUSD",1763803873752,[[126.35,2.98455608],[126.31,7.91675766],[126.3,30.93167704],[126.29,18.12096],[126.28,9.78882769]],[[126.38,2.54],[126.39,18.12096],[126.4,12.10338377],[126.45,1.99999999],[126.47,0.2]]]
["bitfinex","SOLUSD",1763803908255,[[126.2,3.72054876],[126.19,0.67],[126.18,0.1],[126.17,0.1],[126.16,9.80629373]],[[126.22,2.54],[126.23,18.12096],[126.24,3.62054876],[126.26,9.78882769],[126.32,47.64]]]
["bitfinex","SOLUSD",1763803913466,[[126.25,4.29054876],[126.21,7.92310083],[126.2,1.98],[126.19,27.73344745],[126.17,9.88882769]],[[126.28,20.66096],[126.3,3.62054876],[126.31,9.78882769],[126.34,3.72054876],[126.36,5.62054875]]]
["bitfinex","SOLUSD",1763803948020,[[126.42,3.62054876],[126.4,0.72],[126.38,7.91262891],[126.36,21.74150876],[126.35,1.88]],[[126.45,1.88],[126.46,19.04096],[126.47,3.82054876],[126.48,0.2],[126.49,9.78882769]]]
["bitfinex","SOLUSD",1763803986145,[[126.75,0.69],[126.74,1.88],[126.72,24.52668281],[126.69,27.90978769]],[[126.8,0.71],[126.81,18.12096],[126.82,6.40572281],[126.84,1.88],[126.85,9.78882769]]]
["bitfinex","SOLUSD",1763804024878,[[126.72,10.01087009],[126.69,2.55],[126.68,7.89377196],[126.67,18.12096],[126.66,19.73704388]],[[126.75,0.71],[126.76,11.89087009],[126.77,27.40978769],[126.81,12.01087008],[126.83,0.1]]]
["bitfinex","SOLUSD",1763804065322,[[126.76,10.01087009],[126.73,7.89062358],[126.72,1.88],[126.7,29.51959885],[126.68,39.46788572]],[[126.81,29.78978769],[126.82,0.67],[126.83,0.1],[126.86,1.99999999],[126.88,9.83078874]]]
["bitfinex","SOLUSD",1763804106146,[[126.86,6.38390927],[126.84,0.66],[126.82,9.7650781],[126.8,24.05817946],[126.78,90.22526964]],[[126.88,18.84096],[126.89,0.1],[126.9,8.36390927],[126.92,9.78882769],[126.94,7.8854425]]]
["bitfinex","SOLUSD",1763804137433,[[127.25,6.38390927],[127.2,34.24646798],[127.19,9.78882769],[127.17,6.38390927],[127.16,51.99999999]],[[127.29,7.06390927],[127.3,1.95931715],[127.31,18.12096],[127.33,0.1],[127.34,7.05390927]]]
["bitfinex","SOLUSD",1763804166654,[[127.47,9.93409303],[127.4,1.88],[127.39,2.78499096],[127.38,84.85043086],[127.37,73.73]],[[127.49,0.7],[127.51,1.88],[127.52,9.93409303],[127.53,18.12096],[127.54,0.1]]]
["bitfinex","SOLUSD",1763804195982,[[127.59,9.93409303],[127.54,9.74057366],[127.53,9.93409303],[127.52,18.12096],[127.51,65.72658991]],[[127.63,0.7],[127.64,1.9],[127.65,18.12096],[127.68,27.90978769],[127.7,1.99999999]]]
["bitfinex","SOLUSD",1763804225560,[[127.51,6.29481101],[127.45,29.56142469],[127.44,80.80949399],[127.43,20.12095999],[127.42,49.02681135]],[[127.55,0.7],[127.56,6.29481101],[127.57,18.12096],[127.58,1.9],[127.59,9.78882769]]]
["bitfinex","SOLUSD",1763804260413,[[127.28,0.2],[127.23,0.4],[127.2,8.494811],[127.18,50.0],[127.16,0.2]],[[127.31,6.29481101],[127.32,0.65],[127.35,18.12096],[127.36,6.29481101],[127.37,1.9]]]
["bitfinex","SOLUSD",1763804263802,[[127.28,0.2],[127.23,9.92768941],[127.22,1.92],[127.2,8.46125774],[127.18,19.65645575]],[[127.29,10.64768941],[127.31,18.12096],[127.33,1.92],[127.34,27.90978769],[127.35,9.92768941]]]
["bitfinex","SOLUSD",1763804296857,[[127.22,9.92768941],[127.21,0.6],[127.2,9.98148868],[127.18,19.65657105],[127.17,28.04864941]],[[127.27,0.67],[127.28,28.04864941],[127.29,11.68882769],[127.33,1.99999999],[127.34,23.01407664]]]
["bitfinex","SOLUSD",1763804349861,[[127.24,4.18029105],[127.23,0.6],[127.22,7.86020578],[127.2,19.10999189],[127.17,20.12095999]],[[127.29,2.28029105],[127.31,18.12096],[127.32,2.93029105],[127.34,29.80978769],[127.36,1.99999999]]]
["bitfinex","SOLUSD",1763804395925,[[127.48,9.90609235],[127.47,1.88],[127.45,0.4],[127.44,27.90978769],[127.43,19.61780037]],[[127.53,10.57609235],[127.56,18.12096],[127.57,1.88],[127.59,9.78882769],[127.61,23.07310908]]]
["bitfinex","SOLUSD",1763804431374,[[127.26,1.9],[127.25,0.6],[127.22,9.78882769],[127.19,83.75609235],[127.17,11.90609234]],[[127.31,18.12096],[127.32,10.62609235],[127.34,20.00096],[127.37,9.78882769],[127.39,25.55441085]]]
["bitfinex","SOLUSD",1763804472790,[[127.19,0.2],[127.16,0.2],[127.15,0.2],[127.12,0.2],[127.11,0.87]],[[127.2,30.80285466],[127.22,11.68882769],[127.23,0.69],[127.24,9.78882769],[127.26,47.28]]]
["bitfinex","SOLUSD",1763804510322,[[127.1,0.67],[127.09,0.2],[127.08,0.2],[127.07,0.2],[127.06,9.95589607]],[[127.12,9.95589607],[127.14,1.94],[127.17,9.95589607],[127.18,3.15444974],[127.19,1.99999999]]]
["bitfinex","SOLUSD",1763804557879,[[127.01,0.71],[127.0,9.95589607],[126.99,18.12096],[126.98,1.92],[126.97,0.1]],[[127.05,9.78882769],[127.06,11.87589607],[127.13,1.99999999],[127.16,4.11577098],[127.17,43.51582521]]]
["bitfinex","SOLUSD",1763804599300,[[126.95,0.1],[126.91,0.66],[126.88,0.1],[126.86,6.36808974],[126.84,26.10481368]],[[126.96,42.58596717],[126.97,1.99999999],[127.01,7.87350383],[127.02,39.68838695],[127.04,125.01511827]]]
["bitfinex","SOLUSD",1763804641600,[[127.05,10.62019465],[127.03,9.79196034],[127.01,19.68281722],[126.97,113.0277345],[126.93,39.38894948]],[[127.09,9.78882769],[127.1,11.88019465],[127.12,18.32096],[127.19,7.8622956],[127.2,33.61019465]]]
["bitfinex","SOLUSD",1763804692852,[[126.96,7.02537372],[126.95,1.92],[126.94,7.87761646],[126.93,18.12096],[126.92,19.69663175]],[[127.0,9.78882769],[127.01,6.36537372],[127.02,1.92],[127.03,18.12096],[127.07,57.23884306]]]
["bitfinex","SOLUSD",1763804727174,[[126.94,0.67],[126.93,6.37085739],[126.91,9.79947428],[126.9,18.12096],[126.88,26.17371235]],[[126.97,9.78882769],[126.98,8.29085739],[127.01,18.12096],[127.04,6.37085739],[127.06,8.37085738]]]
["bitfinex","SOLUSD",1763804768829,[[127.11,0.7],[127.1,28.10295311],[127.08,1.9],[127.07,27.54352271],[127.06,1.99999999]],[[127.12,0.2],[127.15,19.7708208],[127.16,2.1],[127.17,0.2],[127.23,2.19999999]]]
["bitfinex","SOLUSD",1763804772944,[[127.15,0.7],[127.14,9.98199311],[127.13,20.02096],[127.12,7.86650545],[127.1,19.66861056]],[[127.16,0.2],[127.19,9.78882769],[127.2,10.38199311],[127.21,1.9],[127.22,18.12096]]]
["bitfinex","SOLUSD",1763804815108,[[126.99,0.66],[126.97,0.1],[126.96,9.1556124],[126.93,11.78882768],[126.92,50.0]],[[127.04,12.07773079],[127.05,2.3],[127.06,9.78882769],[127.08,20.4098631],[127.12,1.99999999]]]
["bitfinex","SOLUSD",1763804860041,[[127.12,7.0369557],[127.11,1.9],[127.1,7.86745814],[127.08,19.67220605],[127.06,41.35015261]],[[127.16,0.2],[127.17,16.53578339],[127.18,1.9],[127.2,18.12096],[127.23,0.2]]]
["bitfinex","SOLUSD",1763804901998,[[127.19,5.46773371],[127.18,18.12096],[127.17,7.86332755],[127.16,19.65939179],[127.14,30.77180782]],[[127.23,0.6],[127.24,13.3565614],[127.25,0.2],[127.26,0.2],[127.28,18.32096]]]
["bitfinex","SOLUSD",1763804944733,[[127.25,4.89188775],[127.23,25.98063861],[127.22,19.65006097],[127.2,12.27777742],[127.19,41.30898308]],[[127.26,0.2],[127.28,0.86],[127.29,0.2],[127.3,12.07071544],[127.31,1.9]]]
["bitfinex","SOLUSD",1763804992516,[[127.15,3.00188775],[127.14,3.471051],[127.13,20.02096],[127.12,7.96634506],[127.1,19.76905466]],[[127.18,0.67],[127.19,2.28188775],[127.22,23.492011],[127.28,31.70671403]]]
["bitfinex","SOLUSD",1763805029459,[[127.03,0.1],[127.02,0.78],[127.0,3.57075881],[126.99,0.1],[126.97,0.1]],[[127.04,9.78882769],[127.05,5.47075881],[127.06,0.7],[127.07,18.12096],[127.08,3.57075881]]]
["bitfinex","SOLUSD",1763805072377,[[126.99,0.79],[126.97,2.39108823],[126.94,7.87770451],[126.93,18.12096],[126.92,19.79665504]],[[127.0,11.68882769],[127.01,2.29108823],[127.03,18.12096],[127.06,24.36581439],[127.07,3.15743773]]]
["bitfinex","SOLUSD",1763805117337,[[126.83,0.7],[126.82,0.1],[126.81,20.51204823],[126.79,7.98701299],[126.75,0.3859399]],[[126.86,2.29108823],[126.87,1.9],[126.88,10.49882769],[126.89,18.12096],[126.9,9.16435292]]]
["bitfinex","SOLUSD",1763805160442,[[126.95,0.66],[126.94,3.58811857],[126.91,20.00096],[126.9,31.16863847],[126.81,89.91226128]],[[126.97,0.2],[126.99,15.91694626],[127.01,18.32096],[127.02,3.58811857],[127.06,1.99999999]]]
["bitfinex","SOLUSD",1763805204819,[[126.91,0.7],[126.9,2.29200276],[126.88,7.8814295],[126.87,18.12096],[126.86,19.70616237]],[[126.93,1.88],[126.95,2.98200276],[126.96,9.78882769],[126.97,18.32096],[127.04,78.82156059]]]
["bitfinex","SOLUSD",1763805250039,[[126.82,0.1],[126.81,0.1],[126.79,0.82],[126.78,3.58956695],[126.77,26.00922073]],[[126.83,15.95839464],[126.85,18.12096],[126.89,25.61882006],[126.9,50.88956695],[147.81,2.05718133]]]
["bitfinex","SOLUSD",1763805305707,[[126.81,0.1],[126.79,0.1],[126.76,0.68],[126.74,2.29695535],[126.72,3.26193035]],[[126.82,30.86674304],[126.83,1.88],[126.84,27.3087814],[126.85,1.99999999],[126.88,7.88155533]]]
["bitfinex","SOLUSD",1763805309434,[[126.72,0.1],[126.71,0.1],[126.69,0.2],[126.66,0.68],[126.64,0.2]],[[126.73,25.09853698],[126.74,1.88],[126.75,1.99999999],[126.78,64.28082685],[126.79,23.72]]]
["bitfinex","SOLUSD",1763805348289,[[126.61,0.72],[126.6,6.59688735],[126.59,20.00096],[126.58,7.8997646],[126.56,26.34968536]],[[126.65,8.95688735],[126.66,9.78882769],[126.69,18.12096],[126.71,1.99999999],[126.72,6.39688735]]]
["bitfinex","SOLUSD",1763805402148,[[126.64,3.59840063],[126.6,13.57716021],[126.59,37.8687282],[126.58,7.89130418],[126.57,11.78882768]],[[126.67,0.66],[126.69,1.88],[126.71,27.90978769]]]
["bitfinex","SOLUSD",1763805457643,[[126.56,0.2],[126.54,20.42581506],[126.53,2.09],[126.52,7.90383842],[126.51,0.1]],[[126.57,0.66],[126.59,2.30485506],[126.62,9.78882769],[126.63,20.00096],[126.66,21.00824792]]]
["bitfinex","SOLUSD",1763805499187,[[126.59,3.81135267],[126.57,27.90170992],[126.56,0.2],[126.55,19.7543379],[126.54,15.39018035]],[[126.62,0.68],[126.64,13.39018036],[126.65,1.88],[126.67,18.12096],[126.71,1.99999999]]]
["bitfinex","SOLUSD",1763805553740,[[126.69,2.30382041],[126.68,1.88],[126.66,12.59046462],[126.65,18.12096],[126.41,25.35387532]],[[126.71,0.7],[126.73,2.50382041],[126.74,9.98882769],[126.75,2.08],[126.76,3.16418146]]]
["bitfinex","SOLUSD",1763805600578,[[126.64,2.30382041],[126.63,1.88],[126.62,21.28614298],[126.6,9.21528164],[126.59,9.78882769]],[[126.67,0.71],[126.69,2.30382041],[126.71,9.78882769],[126.72,11.09528164],[126.73,23.9388724]]]
["bitfinex","SOLUSD",1763805647580,[[126.71,30.0183767],[126.7,3.16343074],[126.69,8.10302963],[126.67,29.5242681],[126.65,113.23746723]],[[126.73,0.86],[126.74,0.2],[126.75,0.2],[126.77,0.2]]]
["bitfinex","SOLUSD",1763805691750,[[126.82,6.37926344],[126.79,0.71],[126.78,1.88],[126.77,18.12096],[126.75,19.72316838]],[[126.84,0.68],[126.86,2.08],[126.87,16.16809113],[126.88,0.2],[126.92,2.19999999]]]
["bitfinex","SOLUSD",1763805734095,[[126.9,11.86442097],[126.89,0.72],[126.88,18.12096],[126.87,7.88205055],[126.86,19.70616953]],[[126.92,0.89],[126.94,0.2],[126.95,9.98442097],[126.96,11.66882769],[126.98,18.32096]]]
["bitfinex","SOLUSD",1763805787678,[[127.02,3.57446823],[127.0,20.00096],[126.97,11.44991007],[126.96,4.24446823],[126.95,79.48129032]],[[127.03,0.71],[127.04,0.2],[127.06,3.57446823],[127.07,9.78882769],[127.09,18.32096]]]
["bitfinex","SOLUSD",1763805830217,[[127.06,6.36053965],[127.03,28.58307896],[127.02,23.66210513],[127.01,19.6825173],[127.0,9.78882769]],[[127.08,0.65],[127.11,6.36053965],[127.12,29.78978769],[127.16,2.19999999],[149.49,94.2934301]]]
["bitfinex","SOLUSD",1763805868098,[[126.99,0.72],[126.98,9.97851998],[126.96,18.12096],[126.95,7.87696919],[126.94,19.69372897]],[[127.02,0.68],[127.03,1.88],[127.04,9.97851998],[127.06,18.12096],[127.07,9.78882769]]]
["bitfinex","SOLUSD",1763805874200,[[126.97,10.69851998],[126.96,1.88],[126.95,7.87687009],[126.94,18.12096],[126.93,43.37228594]],[[127.01,0.68],[127.03,11.85851998],[127.04,18.12096],[127.07,11.78882768],[127.08,9.97851998]]]
["bitfinex","SOLUSD",1763805912949,[[126.92,0.9],[126.91,3.58000823],[126.9,26.00112404],[126.88,5.46000823],[126.87,19.90501663]],[[126.96,0.71],[126.97,5.46000823],[126.99,9.78882769],[127.0,18.12096],[127.02,5.58000822]]]
["bitfinex","SOLUSD",1763805967184,[[127.02,3.01196148],[127.01,18.12096],[126.99,7.87459163],[126.98,11.66882769],[126.97,37.81049647]],[[127.06,0.69],[127.07,2.29196148],[127.09,11.66882769],[127.1,18.22096],[127.12,0.1]]]
["bitfinex","SOLUSD",1763806012541,[[127.0,4.25555384],[126.96,11.4518058],[126.95,20.00096],[126.94,19.69358134],[126.72,133.16122992]],[[127.03,0.7],[127.04,23.57651384],[127.06,9.78882769],[127.08,5.57555383],[127.1,0.1]]]
["bitfinex","SOLUSD",1763806060652,[[127.04,2.28881915],[127.02,18.12096],[127.01,7.87338701],[126.99,19.68579925],[84.358,17.61754715]],[[127.08,0.69],[127.09,4.16881915],[127.1,28.00978769],[127.12,0.1],[127.13,2.09999999]]]
["bitfinex","SOLUSD",1763806129404,[[127.07,3.57426107],[127.06,20.00096],[127.05,0.72],[127.04,7.8712472],[127.02,3.57426107]],[[127.1,0.77],[127.12,3.67426107],[127.13,0.1],[127.14,1.88],[127.15,28.00978769]]]
["bitfinex","SOLUSD",1763806186875,[[126.97,2.28664539],[126.96,0.68],[126.95,18.12096],[126.94,1.88],[126.92,9.98882769]],[[127.0,0.67],[127.02,12.07547308],[127.04,18.12096],[127.05,1.88],[127.07,18.80096]]]
["bitfinex","SOLUSD",1763806243261,[[127.05,4.28832182],[127.02,11.45094435],[127.01,11.76882769],[127.0,39.68541156],[126.99,9.78882769]],[[127.08,0.72],[127.1,15.34714951],[127.12,0.1],[127.13,0.1],[127.15,20.22095999]]]
["bitfinex","SOLUSD",1763806289022,[[127.22,2.28152322],[127.21,19.98096],[127.2,0.7],[127.18,7.86271098],[127.17,53.26396174]],[[127.26,0.7],[127.27,2.28152322],[127.3,27.90978769],[127.32,9.12609288],[127.33,3.85999999]]]
["bitfinex","SOLUSD",1763806327631,[[127.25,1.86],[127.24,20.40000655],[127.23,0.66],[127.22,7.86036588],[127.2,18.90501389]],[[127.28,0.67],[127.29,2.27904655],[127.31,1.86],[127.32,37.02597389],[127.36,1.99999999]]]
["bitfinex","SOLUSD",1763806382220,[[127.38,4.25288023],[127.34,9.73297583],[127.32,42.10412336],[127.3,53.58978768],[127.29,50.0]],[[127.41,0.7],[127.43,3.56288023],[127.44,20.08096],[127.45,9.88882769],[127.48,20.12095999]]]
["bitfinex","SOLUSD",1763806386220,[[127.35,0.69],[127.34,3.56288023],[127.33,1.86],[127.31,29.53851648],[127.29,19.63930961]],[[127.38,0.7],[127.39,3.56288023],[127.4,1.86],[127.41,27.90978769],[127.44,3.66288023]]]
["bitfinex","SOLUSD",1763806435147,[[127.36,2.96786786],[127.34,18.12096],[127.33,1.86],[127.32,16.9656694],[127.31,19.63634108]],[[127.4,2.27786786],[127.41,19.98096],[127.42,9.78882769],[127.45,2.09999999]]]
["bitfinex","SOLUSD",1763806501204,[[127.26,3.56173933],[127.23,0.71],[127.21,41.41861538],[127.2,3.76173933],[127.19,7.45623483]],[[127.31,3.56173933],[127.32,1.86],[127.33,27.90978769],[127.37,1.99999999],[127.38,3.56173933]]]
["bitfinex","SOLUSD",1763806541845,[[127.2,2.96199663],[127.18,0.2],[127.17,9.72344055],[127.16,18.32096],[127.15,29.58419388]],[[127.23,0.69],[127.24,12.07082432],[127.25,1.86],[127.26,11.64882769],[127.28,18.12096]]]
["bitfinex","SOLUSD",1763806590928,[[127.22,5.4296158],[127.21,18.12096],[127.18,12.49245202],[127.16,10.77523851],[127.15,0.2]],[[127.27,4.2596158],[127.3,3.7696158],[127.32,3.5696158],[127.33,1.86],[127.34,1.99999999]]]
["bitfinex","SOLUSD",1763806633264,[[126.87,0.2],[126.86,0.7],[126.84,0.2],[126.81,7.98562833],[126.79,38.03763711]],[[126.88,29.96371269],[126.91,10.46882769],[126.94,1.99999999],[126.97,9.96275269],[126.99,41.47748251]]]
["bitfinex","SOLUSD",1763806664721,[[126.84,0.2],[126.82,0.68],[126.81,0.1],[126.79,0.2],[126.78,24.49277864]],[[126.86,8.25181864],[126.88,6.37181864],[126.89,18.12096],[126.9,9.78882769],[126.93,20.12095999]]]
["bitfinex","SOLUSD",1763806696848,[[126.48,0.72],[126.47,14.2785888],[126.45,37.89087999],[126.44,11.68882769],[126.4,30.01181864]],[[126.53,6.37181864],[126.56,11.68882769],[126.57,18.76096],[126.62,1.99999999],[126.67,82.49759998]]]
["bitfinex","SOLUSD",1763806728232,[[126.47,0.66],[126.46,10.05785309],[126.45,7.90778157],[126.43,19.77225921],[126.42,20.02096]],[[126.52,10.05785309],[126.53,20.02096],[126.55,10.42882769],[126.6,10.42882769],[126.61,1.99999999]]]
["bitfinex","SOLUSD",1763806765971,[[126.47,0.7],[126.46,18.12096],[126.45,7.90822433],[126.43,11.95785309],[126.41,7.75812372]],[[126.49,10.05785309],[126.51,0.64],[126.53,9.78882769],[126.54,11.95785309],[126.56,18.12096]]]
["bitfinex","SOLUSD",1763806808625,[[126.4,7.12599406],[126.39,7.91159587],[126.38,20.02096],[126.37,19.88246602],[126.35,51.99999999]],[[126.45,6.41599406],[126.46,0.64],[126.48,29.80978769],[126.54,3.17120545],[126.55,29.9215998]]]
["bitfinex","SOLUSD",1763806846655,[[126.4,0.67],[126.39,10.07251258],[126.38,7.91244409],[126.37,39.90329001],[126.35,1.99999999]],[[126.45,10.07251258],[126.46,0.68],[126.47,11.68882769],[126.48,18.12096],[126.52,1.99999999]]]
["bitfinex","SOLUSD",1763806887228,[[126.43,2.56],[126.42,18.12096],[126.41,7.91069168],[126.39,29.8519114],[126.38,11.78882768]],[[126.46,10.76251258],[126.52,11.68882769],[126.53,18.12096],[126.54,10.07251258],[126.58,31.90055837]]]
["bitfinex","SOLUSD",1763806891526,[[126.4,1.9],[126.39,0.66],[126.37,8.0130083],[126.36,19.78389595],[126.35,10.07251258]],[[126.42,10.07251258],[126.44,0.69],[126.46,1.9],[126.49,9.78882769],[126.5,18.12096]]]
["bitfinex","SOLUSD",1763806933071,[[126.36,0.71],[126.35,7.91437505],[126.34,8.32993127],[126.33,37.90979429],[126.32,0.1]],[[126.4,6.42993127],[126.41,0.69],[126.43,27.90978769],[126.45,1.9],[126.48,6.42993127]]]
["bitfinex","SOLUSD",1763806980526,[[126.49,12.2020816],[126.48,23.6172783],[126.45,51.99999999],[126.44,10.78377002],[126.43,73.56202801]],[[126.5,0.2],[126.53,0.2],[126.56,3.8163183],[126.57,0.2],[126.6,5.3763183]]]
["bitfinex","SOLUSD",1763807019602,[[126.4,2.99148629],[126.38,20.00096],[126.36,29.02962299],[126.34,59.78882769],[126.33,41.57758885]],[[126.44,0.67],[126.45,2.31148629],[126.48,39.03573285],[126.5,0.2],[126.53,2.19999999]]]
["bitfinex","SOLUSD",1763807065538,[[126.16,0.72],[126.15,0.1],[126.13,24.56871955],[126.11,7.92902358],[126.1,19.82471028]],[[126.18,6.44775955],[126.2,2.57],[126.24,37.53530295],[126.26,1.99999999],[126.28,7.91891645]]]
["bitfinex","SOLUSD",1763807099395,[[125.96,0.72],[125.93,0.1],[125.92,7.94127425],[125.91,10.12865194],[125.9,19.85608712]],[[126.0,2.56],[126.01,10.12865194],[126.02,9.78882769],[126.03,18.12096],[126.06,12.12865193]]]
["bitfinex","SOLUSD",1763807127570,[[125.95,10.12865194],[125.91,10.78865194],[125.88,18.12096],[125.86,18.12096],[125.85,51.92]],[[125.97,1.92],[126.0,10.12865194],[126.02,4.15244024],[126.03,10.45882769],[126.04,1.99999999]]]
["bitfinex","SOLUSD",1763807160308,[[125.9,0.67],[125.89,6.46551358],[125.85,7.94590298],[125.84,6.46551358],[125.83,19.86736911]],[[125.93,1.92],[125.95,7.14551358],[125.97,27.90978769],[125.98,1.99999999],[126.02,7.93546568]]]
["bitfinex","SOLUSD",1763807195145,[[125.97,0.68],[125.93,26.0617381],[125.92,8.38551358],[125.91,19.85454665],[125.89,51.99999999]],[[126.03,8.38551358],[126.04,18.81096],[126.05,9.78882769],[126.08,6.66551358],[126.1,9.93038295]]]
["bitfinex","SOLUSD",1763807234479,[[125.96,0.68],[125.95,10.13102099],[125.92,9.86147492],[125.89,19.85782971],[125.87,50.5104766]],[[126.0,10.13102099],[126.01,2.59],[126.03,18.12096],[126.04,9.78882769],[126.07,12.13102098]]]
["bitfinex","SOLUSD",1763807276941,[[125.96,7.12326666],[125.93,20.02096],[125.92,6.46326666],[125.9,39.63738904],[125.89,39.71588311]],[[126.0,6.46326666],[126.02,0.65],[126.03,1.9],[126.04,9.78882769],[126.06,18.32096]]]
["bitfinex","SOLUSD",1763807315878,[[125.97,6.46116249],[125.96,0.72],[125.92,32.523649],[125.91,1.9],[125.9,19.85643743]],[[125.99,1.9],[126.01,7.13116249],[126.03,9.78882769],[126.04,18.12096],[126.06,0.2]]]
["bitfinex","SOLUSD",1763807357347,[[125.98,10.81474378],[125.94,18.12096],[125.93,7.94091955],[125.92,19.85302231],[125.9,12.92902494]],[[126.01,1.9],[126.03,10.80474378],[126.04,18.12096],[126.05,10.13474378],[126.06,0.2]]]
["bitfinex","SOLUSD",1763807362743,[[126.01,10.81474378],[125.97,26.05933254],[125.96,2.69390282],[125.95,29.63706599],[125.93,59.95096665]],[[126.05,0.67],[126.06,12.23474378],[126.07,9.78882769],[126.08,0.2],[126.09,18.12096]]]
["bitfinex","SOLUSD",1763807403706,[[126.1,2.98265174],[126.07,7.93210121],[126.06,11.19060696],[126.05,38.74646331],[125.86,30.56122992]],[[126.11,0.2],[126.14,0.2],[126.15,2.81],[126.17,20.64361174],[126.22,6.30039043]]]
["bitfinex","SOLUSD",1763807443188,[[126.07,18.84096],[126.06,1.9],[126.04,9.78882769],[126.02,1.99999999],[81.06,3.82433]],[[126.13,0.71],[126.14,10.30495147],[126.15,2.1],[126.16,27.90978769],[126.17,0.2]]]
["bitfinex","SOLUSD",1763807488631,[[126.1,3.63170912],[126.06,31.58513334],[126.04,29.6230784],[126.02,12.63882768],[125.47,123.9798784]],[[126.13,0.65],[126.14,13.62053681],[126.15,20.22096],[126.17,0.2],[126.18,27.47624276]]]
["bitfinex","SOLUSD",1763807525686,[[126.17,2.32095374],[126.15,0.65],[126.12,35.33364969],[126.11,1.9],[126.1,19.82427625]],[[126.18,2.57],[126.21,30.23074143],[126.24,33.31698278],[126.25,1.99999999],[126.26,0.2]]]
["bitfinex","SOLUSD",1763807578635,[[126.2,0.7],[126.19,3.62537643],[126.15,27.94799615],[126.13,19.82016398],[126.12,24.30806264]],[[126.23,11.68882769],[126.24,22.64633643],[126.26,0.2],[126.27,0.2],[149.0,593.061499]]]
["bitfinex","SOLUSD",1763807616654,[[126.07,3.62537643],[126.06,18.88096],[126.04,0.1],[126.03,2.0],[126.02,8.03505598]],[[126.1,0.67],[126.11,13.41420412],[126.12,12.35882769],[126.14,18.12096],[126.35,33.27556387]]]
["bitfinex","SOLUSD",1763807664223,[[126.2,6.45113459],[126.19,0.71],[126.16,24.57209459],[126.15,9.8269697],[126.13,19.81978466]],[[126.22,11.68882769],[126.23,0.7],[126.24,6.65113459],[126.25,18.12096],[126.27,0.2]]]
["bitfinex","SOLUSD",1763807711950,[[126.23,4.33014834],[126.2,7.9238262],[126.18,41.56352841],[126.17,1.9],[126.16,11.78882768]],[[126.24,0.2],[126.26,0.2],[126.27,2.76],[126.28,13.61897603],[126.32,21.95110834]]]
["bitfinex","SOLUSD",1763807758570,[[126.26,25.25687752],[126.25,1.9],[126.24,14.35717682],[126.22,19.80607368],[126.21,12.96380883]],[[126.27,0.2],[126.28,0.2],[126.3,0.68],[126.32,6.63591752],[126.33,9.98882769]]]
["bitfinex","SOLUSD",1763807805925,[[126.31,2.31666634],[126.28,2.57],[126.26,35.82995242],[126.25,3.17397341],[126.24,10.05880731]],[[126.32,0.2],[126.33,0.2],[126.34,0.9],[126.35,0.2],[126.36,4.09666634]]]
["bitfinex","SOLUSD",1763807855073,[[126.15,0.69],[126.14,3.81693404],[126.13,0.2],[126.1,18.12096],[126.06,8.41020707]],[[126.17,1.9],[126.18,9.78882769],[126.19,4.32693404],[126.2,18.12096],[126.22,4.50693404]]]
["bitfinex","SOLUSD",1763807859465,[[126.15,4.28693404],[126.14,0.2],[126.13,18.32096],[126.12,3.61693404],[126.11,9.82956406]],[[126.18,1.9],[126.19,4.29693404],[126.2,9.78882769],[126.22,18.12096],[126.24,3.61693404]]]
["bitfinex","SOLUSD",1763807905109,[[126.32,27.11795084],[126.31,7.91702953],[126.3,30.37321188],[126.28,5.17296631],[126.27,50.0]],[[126.33,0.2],[126.34,0.2],[126.35,0.2],[126.36,0.2],[126.38,0.66]]]
["bitfinex","SOLUSD",1763807946851,[[126.38,3.61400888],[126.37,0.65],[126.35,1.88],[126.34,18.12096],[126.33,27.70521649]],[[126.41,0.7],[126.42,5.49400888],[126.44,27.90978769],[126.46,0.1],[126.49,1.99999999]]]
["bitfinex","SOLUSD",1763807994229,[[126.36,3.61713714],[126.35,0.69],[126.33,18.12096],[126.31,7.91690213],[126.3,25.29045217]],[[126.38,2.55],[126.4,31.52692483],[126.46,2.09999999],[126.48,15.14067985],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1763808044582,[[126.32,0.7],[126.31,2.31350422],[126.3,18.12096],[126.27,9.79934801],[126.25,21.80102938]],[[126.35,3.03350422],[126.37,0.66011643],[126.39,9.78882769],[126.4,21.29493341],[126.41,1.99999999]]]
["bitfinex","SOLUSD",1763808090319,[[126.27,4.28688029],[126.24,3.81688029],[126.22,26.24352752],[126.21,1.88],[126.18,9.78882769]],[[126.29,20.00096],[126.31,17.74258827],[126.35,1.99999999],[126.36,7.75516842],[126.38,12.05426925]]]
["bitfinex","SOLUSD",1763808145153,[[126.22,0.2],[126.2,0.2],[126.17,0.86],[126.15,2.51703782],[126.13,0.2]],[[126.24,9.78882769],[126.25,33.58365237],[126.26,1.88],[126.27,1.99999999],[126.28,7.91892059]]]
["bitfinex","SOLUSD",1763808196395,[[126.19,0.03576988],[126.18,0.67],[126.17,0.2],[126.16,3.62552244],[126.15,0.2]],[[126.2,15.29435013],[126.21,18.82096],[126.22,3.17800818],[126.24,3.62552244],[126.25,1.99999999]]]
["bitfinex","SOLUSD",1763808244249,[[126.21,2.31812831],[126.19,0.36576988],[126.18,27.39347324],[126.17,0.2],[126.15,8.12698453]],[[126.23,2.55],[126.25,20.43908831],[126.28,9.78882769],[126.3,29.39347323],[128.51,120.7719167]]]
["bitfinex","SOLUSD",1763808291272,[[126.25,18.45096],[126.24,9.27251324],[126.23,1.88],[126.22,17.71107191],[126.21,23.42717565]],[[126.31,3.03812831],[126.33,1.98],[126.34,0.1],[126.35,27.90978769],[126.39,8.01216243]]]
["bitfinex","SOLUSD",1763808326989,[[126.47,10.05294874],[126.44,20.00096],[126.41,9.78882769],[126.39,1.99999999],[126.38,20.57197514]],[[126.49,0.68],[126.5,0.2],[126.51,10.05294874],[126.52,9.78882769],[126.53,20.20096]]]
["bitfinex","SOLUSD",1763808368596,[[126.35,2.313793],[126.32,0.03],[126.31,0.2],[126.3,38.84626248],[126.28,47.70628255]],[[126.36,0.7],[126.38,1.88],[126.39,12.10262069],[126.4,18.12096],[126.43,19.79361846]]]
["bitfinex","SOLUSD",1763808410742,[[126.32,6.42578897],[126.3,19.79361846],[126.29,2.11],[126.28,26.03984127],[126.26,0.2]],[[126.34,0.7],[126.37,36.21557666],[126.4,20.02361846],[126.41,10.77612481],[126.42,23.82]]]
["bitfinex","SOLUSD",1763808419370,[[126.3,26.21940743],[126.29,1.88],[126.28,18.35096],[126.27,7.91928721],[126.25,29.59017408]],[[126.34,0.7],[126.35,6.42578897],[126.37,1.88],[126.39,34.33557666],[126.4,6.42578897]]]
["bitfinex","SOLUSD",1763808465009,[[126.26,0.2],[126.22,4.28822899],[126.19,0.03576988],[126.18,3.81822899],[126.17,18.32096]],[[126.27,52.15474656],[126.29,10.67766961],[126.3,3.61822899],[126.32,1.99999999],[126.33,23.82]]]
["bitfinex","SOLUSD",1763808509751,[[126.19,0.03576988],[126.18,0.9],[126.17,0.2],[126.15,0.2],[126.03,28.10340019]],[[126.2,9.78882769],[126.21,4.19873672],[126.22,0.59],[126.24,27.39590688],[126.25,11.69338275]]]
["bitfinex","SOLUSD",1763808558170,[[126.04,10.88240162],[126.0,10.12240162],[125.99,7.93687638],[125.98,18.12096],[125.96,52.09999999]],[[126.05,1.88],[126.08,36.24192],[126.09,10.12240162],[126.11,10.77612481],[126.12,0.59]]]
["bitfinex","SOLUSD",1763808598917,[[125.97,0.67],[125.96,10.13808012],[125.94,18.12096],[125.92,9.84138264],[125.91,12.23808011]],[[126.0,1.9],[126.01,10.13808012],[126.02,19.92690781],[126.03,0.59],[126.04,18.12096]]]
["bitfinex","SOLUSD",1763808633877,[[125.99,0.66],[125.96,8.36113912],[125.94,7.93999704],[125.93,11.78882768],[125.91,0.1]],[[126.02,6.46113912],[126.03,2.49],[126.05,9.78882769],[126.06,18.12096],[126.08,6.46113912]]]
["bitfinex","SOLUSD",1763808673795,[[126.02,0.69],[126.01,3.63502166],[126.0,7.93648871],[125.98,20.02096],[125.97,19.84519937]],[[126.07,3.63502166],[126.08,2.49],[126.09,9.78882769],[126.1,0.2],[126.11,18.12096]]]
["bitfinex","SOLUSD",1763808715758,[[126.11,1.9],[126.08,28.22529698],[126.07,7.9318635],[126.05,19.83259029],[83.739,0.13645731]],[[126.12,0.2],[126.14,10.82433698],[126.15,0.2],[126.18,19.89316467],[126.22,65.87873576]]]
["bitfinex","SOLUSD",1763808766506,[[126.05,4.91114772],[126.04,7.93397614],[126.02,37.95849545],[126.0,23.01336552],[125.99,89.68429078]],[[126.1,2.32114772],[126.11,12.34882769],[126.12,18.32096],[126.13,3.17977662],[126.15,0.2]]]
["bitfinex","SOLUSD",1763808811852,[[126.02,20.70096],[126.0,3.63340585],[125.99,19.84203039],[125.97,39.79039252],[125.96,18.91415032]],[[126.06,4.31340585],[126.1,11.66882769],[126.11,18.12096],[126.12,3.83340585],[126.15,2.19999999]]]
["bitfinex","SOLUSD",1763808857287,[[125.97,0.79],[125.96,20.00096],[125.95,2.42639595],[125.94,7.94002287],[125.93,0.1]],[[126.0,2.32639595],[126.01,0.66],[126.03,1.88],[126.05,9.78882769],[126.19,58.90319638]]]
["bitfinex","SOLUSD",1763808897757,[[126.03,0.66],[126.02,2.32639595],[126.01,18.12096],[126.0,7.93644402],[125.99,1.88]],[[126.07,2.6],[126.08,2.32639595],[126.09,27.90978769],[126.12,9.5055838],[126.14,33.15272542]]]
["bitfinex","SOLUSD",1763808938166,[[126.1,0.69],[126.09,3.63130926],[126.06,11.56344619],[126.05,20.00096],[126.04,21.83440773]],[[126.12,0.2],[126.14,15.30013695],[126.15,0.9],[126.16,18.12096],[126.17,11.56344619]]]
["bitfinex","SOLUSD",1763808946474,[[126.11,6.20130926],[126.1,7.93019302],[126.09,18.12096],[126.06,63.42013695]],[[126.12,0.2],[126.15,0.2],[126.17,13.42013695],[126.18,0.91],[126.19,0.2]]]
["bitfinex","SOLUSD",1763808992259,[[126.16,0.67],[126.14,2.31992618],[126.13,18.12096],[126.12,9.80889819],[126.08,61.78882768]],[[126.19,2.31992618],[126.2,0.72],[126.21,11.66882769],[126.22,0.0067],[126.23,18.32096]]]
["bitfinex","SOLUSD",1763809048722,[[126.22,5.50564821],[126.21,0.67],[126.18,3.62564821],[126.17,69.81378995],[126.16,19.36111068]],[[126.25,0.92],[126.27,3.82564821],[126.28,9.78882769],[126.3,21.74660821],[126.32,1.98]]]
["bitfinex","SOLUSD",1763809101996,[[126.25,0.66],[126.23,22.3376226],[126.22,7.92244359],[126.2,29.59787547],[126.19,1.99999999]],[[126.28,2.3166626],[126.31,10.58065602],[126.32,2.0],[126.33,18.12096],[126.35,0.2]]]
["bitfinex","SOLUSD",1763809151696,[[126.12,0.92],[126.1,0.2],[126.08,6.65232956],[126.06,26.0534085],[126.04,19.93391915]],[[126.13,6.45232956],[126.14,0.79182833],[126.15,27.90978769],[126.2,27.99439231],[126.21,9.92331842]]]
["bitfinex","SOLUSD",1763809213963,[[126.15,0.65],[126.14,2.32244578],[126.12,9.82880808],[126.1,38.14598246],[126.07,63.68882768]],[[126.18,3.11427411],[126.19,29.80978769],[126.2,7.92926524],[126.25,1.99999999],[126.26,31.88045452]]]
["bitfinex","SOLUSD",1763809259628,[[126.11,0.67],[126.1,0.2],[126.08,22.54340578],[126.07,7.93207143],[126.05,19.83252609]],[[126.13,2.32244578],[126.16,24.44340578],[126.17,10.58065602],[126.18,27.41074312],[126.19,11.53196998]]]
["bitfinex","SOLUSD",1763809315888,[[126.02,0.82],[125.99,0.2],[125.98,0.2],[125.97,3.83669686],[82.072,17.94382572]],[[126.03,34.23831288],[126.04,3.1818001],[126.06,3.63669686],[126.07,11.53196998],[126.08,12.2453656]]]
["bitfinex","SOLUSD",1763809367053,[[126.04,0.67],[126.02,0.1],[126.01,28.38276696],[126.0,1.9],[125.99,29.83102512]],[[126.07,2.32601915],[126.09,11.68882769],[126.1,18.12096],[126.12,9.3040766],[126.13,11.53196998]]]
["bitfinex","SOLUSD",1763809412480,[[126.09,0.68],[126.08,5.51214904],[126.07,18.12096],[126.06,7.93253136],[126.02,0.1]],[[126.13,3.63214904],[126.14,11.66882769],[126.15,20.02096],[126.17,18.22096],[126.18,3.73214904]]]
["bitfinex","SOLUSD",1763809464712,[[126.05,0.68],[126.04,2.32429585],[126.02,0.1],[126.01,26.05671464],[126.0,9.2971834]],[[126.07,9.78882769],[126.08,20.00096],[126.09,2.32429585],[126.11,3.18053512],[126.12,9.2971834]]]
["bitfinex","SOLUSD",1763809508863,[[125.67,0.1],[125.63,0.67],[125.56,1.9],[125.52,8.50297547],[125.51,93.99928035]],[[125.68,24.69477865],[125.71,18.12096],[125.72,8.50326361],[125.73,18.83334224],[125.74,47.95626984]]]
["bitfinex","SOLUSD",1763809512271,[[125.61,0.67],[125.6,7.9617507],[125.58,39.92754994]],[[125.68,6.50297548],[125.71,18.12096],[125.74,6.15299999],[125.76,71.45672942],[125.79,19.87467437]]]
["bitfinex","SOLUSD",1763809539980,[[125.91,10.1841283],[125.89,2.6],[125.88,18.12096],[125.85,19.86428999],[125.84,51.99999999]],[[125.95,10.43882769],[125.96,12.0841283],[125.98,18.12096],[126.0,10.1841283],[126.02,2.19999999]]]
["bitfinex","SOLUSD",1763809573884,[[126.13,10.1841283],[126.11,0.68],[126.1,27.97111351],[126.06,51.99999999],[126.04,0.79339892]],[[126.16,10.44882769],[126.17,10.2841283],[126.18,0.1],[126.19,20.24096],[126.22,0.1]]]
["bitfinex","SOLUSD",1763809613426,[[126.33,6.44248107],[126.32,1.9],[126.31,26.03792978],[126.3,0.66],[126.29,19.79555184]],[[126.35,0.2],[126.39,9.88882769],[126.45,9.90830904],[148.88,91.68655462],[149.0,593.061499]]]
["bitfinex","SOLUSD",1763809650066,[[126.24,10.09229956],[126.22,10.4822621],[126.21,18.12096],[126.2,19.80895186],[126.17,49.41599614]],[[126.28,0.68],[126.29,19.88112725],[126.3,20.02096],[126.35,2.19999999],[126.37,49.95449012]]]
["bitfinex","SOLUSD",1763809693831,[[126.23,3.62001372],[126.21,1.9],[126.2,26.70472535],[126.19,19.81073048],[126.18,7.24002744]],[[126.26,0.66],[126.27,9.78882769],[126.28,5.52001372],[126.3,18.12096],[126.35,2.19999999]]]
["bitfinex","SOLUSD",1763809737934,[[126.55,1.9],[126.53,15.79977181],[126.52,18.12096],[126.51,0.26],[126.49,59.78882769]],[[126.59,9.78882769],[126.6,0.66],[126.61,9.78882769],[126.63,18.12096],[126.66,6.52894433]]]
["bitfinex","SOLUSD",1763809770106,[[126.6,11.92980137],[126.58,18.38096],[126.57,7.9006465],[126.55,69.75423757],[126.54,43.02567599]],[[126.65,10.02980137],[126.66,0.69],[126.67,9.78882769],[126.68,1.9],[126.71,18.12096]]]
["bitfinex","SOLUSD",1763809801733,[[126.55,10.02980137],[126.53,0.26],[126.52,20.02096],[126.49,117.1984007],[126.48,0.79063883]],[[126.6,0.72],[126.61,10.02980137],[126.62,9.78882769],[126.63,1.9],[126.66,1.99999999]]]
["bitfinex","SOLUSD",1763809837047,[[126.69,1.9],[126.66,6.39243421],[126.65,8.15549826],[126.64,37.86142284],[126.62,50.0]],[[126.7,0.72],[126.72,6.39243421],[126.75,0.1],[126.76,9.78882769],[126.77,20.12096]]]
["bitfinex","SOLUSD",1763809875284,[[126.64,1.9],[126.63,6.39243421],[126.62,26.27836409],[126.61,19.74487828],[126.59,99.28527012]],[[126.68,0.72],[126.69,6.39243421],[126.74,9.78882769],[126.75,9.88882769],[126.76,20.12095999]]]
["bitfinex","SOLUSD",1763809913018,[[126.61,10.03590102],[126.6,1.9],[126.59,8.15912912],[126.57,37.87192273],[126.53,59.63492505]],[[126.65,0.68],[126.67,19.82472871],[126.68,1.9],[126.69,18.12096],[126.7,18.12096]]]
["bitfinex","SOLUSD",1763809917146,[[126.62,1.9],[126.6,18.12096],[126.56,27.65362653],[126.55,59.78882769],[126.54,18.12096]],[[126.65,0.68],[126.67,10.02951557],[126.68,27.90978769],[126.72,12.02951556],[126.74,7.89019057]]]
["bitfinex","SOLUSD",1763809959764,[[126.61,2.30367701],[126.59,2.16],[126.58,26.02099417],[126.56,19.75272108],[126.55,59.78882769]],[[126.64,0.65],[126.67,30.2134647],[126.69,1.9],[126.72,66.51914626],[126.73,1.99999999]]]
["bitfinex","SOLUSD",1763809998084,[[126.55,8.2995181],[126.52,26.28467814],[126.49,69.08074411],[126.47,70.12095999],[126.42,128.87602293]],[[126.58,0.71],[126.6,6.3995181],[126.61,9.78882769],[126.62,18.12096],[126.63,1.9]]]
["bitfinex","SOLUSD",1763810040813,[[126.64,10.03824227],[126.62,1.9],[126.61,8.15820006],[126.59,37.86897344],[126.58,0.79001422]],[[126.66,0.69],[126.68,9.78882769],[126.69,28.15920227],[126.71,10.03824227],[126.72,24.11789677]]]
["bitfinex","SOLUSD",1763810086665,[[126.67,4.18180376],[126.64,26.27708857],[126.62,38.12720842],[126.61,8.15614547],[126.59,1.99999999]],[[126.71,0.7],[126.72,2.40180376],[126.73,9.88882769],[126.74,18.12096],[126.75,0.1]]]
["bitfinex","SOLUSD",1763810132111,[[126.63,4.86180376],[126.6,35.22697594],[126.58,22.91519853],[126.57,59.78882769],[84.31,0.91809]],[[126.66,0.67],[126.68,2.30180376],[126.69,3.16543346],[126.7,9.78882769],[126.71,20.00096]]]
["bitfinex","SOLUSD",1763810172977,[[126.82,9.97985742],[126.79,18.12096],[126.78,7.88749941],[126.77,0.72],[126.76,79.51043497]],[[126.86,0.68],[126.87,9.97985742],[126.88,18.12096],[126.89,10.02547615],[126.91,1.88]]]
["bitfinex","SOLUSD",1763810206303,[[126.62,32.77887968],[126.61,6.3983005],[126.6,20.00096],[126.59,8.78951378]],[[126.64,0.66],[126.66,6.3983005],[126.68,1.88],[126.69,9.78882769],[126.71,18.12096]]]
["bitfinex","SOLUSD",1763810250726,[[126.62,32.77887968],[126.59,0.2],[126.56,0.69],[126.55,8.2783005],[126.52,26.22456327]],[[126.63,18.77712819],[126.64,6.3983005],[126.65,24.0667452],[126.66,25.75767173],[126.67,31.63457017]]]
["bitfinex","SOLUSD",1763810291290,[[126.52,0.9],[126.51,3.60657576],[126.5,0.2],[126.49,39.72830373],[126.48,11.51288866]],[[126.55,20.00096],[126.56,13.39540345],[126.58,0.66],[126.6,3.60657576],[126.61,1.99999999]]]
["bitfinex","SOLUSD",1763810344039,[[126.5,0.2],[126.49,39.72830373],[126.45,0.2],[126.44,0.67],[126.43,2.30554323]],[[126.51,56.56371636],[126.54,11.22217291],[126.55,7.90226474],[126.57,51.62128464],[126.58,7.34535595]]]
["bitfinex","SOLUSD",1763810388875,[[126.49,40.18830373],[126.48,5.48647679],[126.45,8.10806838],[126.43,77.90978769],[126.42,3.60647679]],[[126.52,3.60647679],[126.53,0.67],[126.54,11.66882769],[126.55,18.12096],[126.59,1.99999999]]]
["bitfinex","SOLUSD",1763810429495,[[126.39,0.2],[126.36,0.2],[126.35,0.2],[126.33,0.71],[126.32,5.48647679]],[[126.4,32.19626448],[126.41,1.88],[126.42,3.60647679],[126.43,5.48647679],[126.44,1.99999999]]]
["bitfinex","SOLUSD",1763810433500,[[126.39,0.2],[126.36,0.2],[126.35,0.91],[126.31,3.60647679],[126.29,9.47828247]],[[126.4,14.07530448],[126.41,5.05296632],[126.42,21.72743679],[126.44,1.99999999],[126.45,7.90833887]]]
["bitfinex","SOLUSD",1763810479536,[[126.43,0.72],[126.42,2.3148668],[126.39,1.88],[126.38,50.0],[126.37,19.78317638]],[[126.47,2.3148668],[126.49,10.45882769],[126.5,18.12096],[126.53,28.56434486],[126.54,19.16227608]]]
["bitfinex","SOLUSD",1763810524393,[[126.43,3.6105373],[126.41,10.49062873],[126.39,0.79120183],[126.37,50.0],[126.36,23.73149729]],[[126.47,0.7],[126.48,13.39936499],[126.54,3.6105373],[126.55,1.99999999],[126.57,91.10277424]]]
["bitfinex","SOLUSD",1763810575643,[[126.38,1.88],[126.37,2.31327989],[126.36,18.12096],[126.35,7.91409842],[126.33,19.7884484]],[[126.42,2.99327989],[126.45,27.90978769],[126.47,1.88],[126.48,9.25311956],[126.53,27.92609261]]]
["bitfinex","SOLUSD",1763810625995,[[126.3,0.2],[126.27,0.9],[126.26,3.81682572],[126.25,1.88],[126.24,7.92141345]],[[126.31,4.29682572],[126.32,9.78882769],[126.33,18.12096],[126.34,3.1744772],[126.36,5.49682572]]]
["bitfinex","SOLUSD",1763810664544,[[126.35,0.72],[126.34,3.61682572],[126.31,1.88],[126.3,3.61682572],[126.29,30.37527295]],[[126.39,3.61682572],[126.4,10.48882769],[126.41,1.88],[126.45,10.22851805],[126.47,37.69473201]]]
["bitfinex","SOLUSD",1763810710774,[[126.44,3.02094514],[126.43,9.78939163],[126.42,50.78658341],[126.41,50.0],[126.4,1.99999999]],[[126.45,0.1],[126.51,18.12096],[126.53,18.12096],[126.54,9.24378056],[126.55,1.88]]]
["bitfinex","SOLUSD",1763810750798,[[126.57,6.16344524],[126.56,18.12096],[126.55,7.90166026],[126.54,14.18253687],[126.53,19.75779372]],[[126.58,0.1],[126.61,0.81],[126.62,3.70344524],[126.63,0.1],[126.64,0.1]]]
["bitfinex","SOLUSD",1763810789823,[[126.88,1.88],[126.87,10.01601766],[126.85,27.90978769],[126.83,7.88441672],[126.82,50.69]],[[126.89,0.93664846],[126.92,10.01601766],[126.95,27.90978769],[126.98,0.1],[126.99,17.89068157]]]
["bitfinex","SOLUSD",1763810825876,[[126.95,1.88],[126.92,0.64],[126.91,27.57849428],[126.9,18.12096]],[[126.97,0.66],[126.98,0.1],[126.99,6.36457577],[127.0,18.12096],[127.01,0.1]]]
["bitfinex","SOLUSD",1763810858925,[[127.21,1.88],[127.2,6.36457577],[127.19,7.86217833],[127.18,9.78882769],[127.17,88.31880753]],[[127.25,6.36457577],[127.3,18.20027715],[127.32,3.87999999],[127.33,9.78882769]]]
["bitfinex","SOLUSD",1763810889947,[[127.59,1.9],[127.56,10.70609958],[127.55,10.32882769],[127.54,25.96160394],[127.52,50.0]],[[127.62,10.57215477],[127.68,18.12096],[127.69,1.99999999],[127.71,17.75244238],[127.76,231.29499314]]]
["bitfinex","SOLUSD",1763810916767,[[127.32,1.9],[127.31,9.92215477],[127.3,26.69499448],[127.29,19.63901464],[127.28,27.90978769]],[[127.36,9.92215477],[127.37,0.66],[127.41,18.12096],[127.44,13.82215476],[127.45,9.78882769]]]
["bitfinex","SOLUSD",1763810920947,[[127.34,9.92215477],[127.32,10.29411098],[127.3,19.63805265],[127.29,59.78882769],[127.28,18.12096]],[[127.38,0.7],[127.39,9.92215477],[127.43,18.12096],[127.44,11.92215476],[127.45,11.68882769]]]
["bitfinex","SOLUSD",1763810953693,[[127.32,1.9],[127.3,14.71712346],[127.28,19.64173475],[127.27,50.0],[127.24,45.39972396]],[[127.35,0.68],[127.36,6.32174107],[127.4,18.12096],[127.42,3.89999999],[127.43,9.78882769]]]
["bitfinex","SOLUSD",1763810989421,[[127.32,1.9],[127.29,14.71756552],[127.27,69.64264099],[127.25,67.25433412],[127.08,30.6578991]],[[127.35,6.99174107],[127.41,20.12095999],[127.44,39.86866445],[127.46,19.61464485],[127.53,83.55992914]]]
["bitfinex","SOLUSD",1763811027188,[[127.23,0.2],[127.22,0.2],[127.2,2.1],[127.19,10.4584427],[127.18,0.2]],[[127.25,9.9184427],[127.26,0.7],[127.28,18.12096],[127.3,1.9],[127.31,29.90978768]]]
["bitfinex","SOLUSD",1763811068028,[[127.23,0.2],[127.22,0.2],[127.2,4.90278376],[127.19,7.8619791],[127.18,19.85656839]],[[127.24,0.66],[127.25,2.28278376],[127.27,1.88],[127.29,27.90978769],[127.31,4.90278376]]]
["bitfinex","SOLUSD",1763811114542,[[127.11,0.2],[127.1,0.2],[127.07,0.2],[127.06,1.88]],[[127.12,2.97278376],[127.16,29.78978769],[127.19,36.57253132]]]
["bitfinex","SOLUSD",1763811154573,[[127.02,0.71],[127.01,3.57484954],[127.0,18.12096],[126.99,7.87450655],[126.98,2.08]],[[127.05,3.57484954],[127.07,2.56],[127.08,3.57484954],[127.1,27.90978769],[127.13,29.20484953]]]
["bitfinex","SOLUSD",1763811193516,[[127.06,8.24098486],[127.04,27.90978769],[127.02,28.26446677],[127.01,50.0],[126.99,1.99999999]],[[127.11,6.36098486],[127.14,1.88],[127.16,9.78882769],[127.18,25.62999999],[127.19,7.86225623]]]
["bitfinex","SOLUSD",1763811235678,[[127.09,1.88],[127.08,6.34793482],[127.06,17.65912249],[127.05,18.12096],[127.01,41.36548212]],[[127.12,0.7],[127.16,20.00096],[127.17,9.78882769],[127.19,34.8051639],[127.26,6.19025758]]]
["bitfinex","SOLUSD",1763811284752,[[127.03,6.10709217],[127.01,17.66196116],[126.99,19.68552669],[126.98,39.57474786],[126.97,1.99999999]],[[127.07,4.24709217],[127.09,18.12096],[127.12,11.05516391],[127.18,31.64531952],[127.47,185.74121553]]]
["bitfinex","SOLUSD",1763811325768,[[127.19,3.00025521],[127.17,61.66882769],[127.15,23.23744647],[127.14,54.810681],[127.13,1.99999999]],[[127.2,0.1],[127.21,0.1],[127.24,3.09025521],[127.26,18.12096],[127.28,3.25097089]]]
["bitfinex","SOLUSD",1763811329515,[[127.2,1.88],[127.18,12.7890829],[127.17,18.12096],[127.15,73.23744647],[127.14,9.16102084]],[[127.21,0.1],[127.23,2.99025521],[127.24,0.1],[127.26,27.28198084],[127.28,0.1]]]
["bitfinex","SOLUSD",1763811363507,[[127.23,1.88],[127.22,9.9293058],[127.21,9.78882769],[127.2,18.12096],[127.19,8.56215226]],[[127.24,0.8],[127.26,9.9293058],[127.28,18.22096],[127.29,0.1],[127.31,9.38390354]]]
["bitfinex","SOLUSD",1763811397933,[[127.24,1.88],[127.23,19.71813349],[127.22,26.6213252],[127.19,69.65481912],[126.91,0.2]],[[127.27,0.72],[127.28,9.9293058],[127.32,20.00096],[127.33,0.1],[127.35,19.71813349]]]
["bitfinex","SOLUSD",1763811441607,[[127.2,1.88],[127.18,12.71222468],[127.17,18.12096],[127.16,7.86389843],[127.15,50.2]],[[127.22,0.7],[127.23,2.28339699],[127.26,9.13358796],[127.27,18.12096],[127.29,11.66882769]]]
["bitfinex","SOLUSD",1763811492216,[[127.16,6.0859258],[127.15,9.98882769],[127.14,25.98605462],[127.13,0.2],[127.12,69.86574851]],[[127.2,0.71],[127.21,3.5659258],[127.26,23.5668858],[127.27,9.78882769],[127.28,34.8551639]]]
["bitfinex","SOLUSD",1763811535965,[[127.06,4.4259258],[127.05,1.88],[127.04,28.10978769],[127.03,7.87195461],[127.02,3.5659258]],[[127.1,4.2359258],[127.12,31.67571349],[127.14,3.5659258],[127.15,1.88],[127.2,19.65464896]]]
["bitfinex","SOLUSD",1763811592411,[[127.06,19.87493431],[127.02,48.51199623]],[[127.15,2.9673996],[127.18,18.12096],[127.2,9.1495984],[127.21,1.88],[127.22,21.53712382]]]
["bitfinex","SOLUSD",1763811635167,[[127.09,2.57],[127.08,3.57303723],[127.07,9.78882769],[127.06,26.19106766],[127.05,50.0]],[[127.13,4.27303723],[127.15,20.00096],[127.16,23.57399723],[127.17,9.17516391],[127.21,31.53113013]]]
["bitfinex","SOLUSD",1763811688106,[[126.98,0.2],[126.96,0.87],[126.94,2.08],[126.93,8.07826187],[126.92,28.10978769]],[[126.99,2.28750408],[127.01,3.15693934],[127.02,29.15097632],[127.05,9.17516391],[127.06,9.78882769]]]
["bitfinex","SOLUSD",1763811739784,[[127.06,1.88],[127.05,0.7],[127.03,3.57562817],[127.02,9.78882769],[127.01,25.99422463]],[[127.08,4.25562817],[127.12,18.12096],[127.13,1.88],[128.54,95.44069109],[149.0,593.061499]]]
["bitfinex","SOLUSD",1763811787704,[[127.03,5.45562817],[127.02,9.78882769],[127.01,7.87315703],[127.0,37.80510726],[126.98,0.2]],[[127.08,3.57562817],[127.11,18.12096],[127.12,1.88],[127.13,12.75079208],[127.14,3.57562817]]]
["bitfinex","SOLUSD",1763811838356,[[127.13,0.66],[127.12,2.28874979],[127.09,1.88],[127.08,26.81282341],[127.07,50.0]],[[127.15,18.12096],[127.16,0.67],[127.17,0.2],[127.19,21.02382685],[127.2,16.53428756]]]
["bitfinex","SOLUSD",1763811880327,[[127.11,1.88],[127.1,3.57271415],[127.09,0.65],[127.08,17.6577602],[127.06,69.6752081]],[[127.15,3.57271415],[127.16,0.65],[127.17,18.32096],[127.19,0.2],[127.2,22.53670575]]]
["bitfinex","SOLUSD",1763811886931,[[127.12,1.88],[127.1,4.29271415],[127.09,9.78882769],[127.07,18.12096],[127.06,50.0]],[[127.15,4.23271415],[127.17,18.32096],[127.19,0.2],[127.2,13.36154184],[127.22,27.64081884]]]
["bitfinex","SOLUSD",1763811933965,[[127.13,1.88],[127.12,2.9969087],[127.09,17.65716068],[127.08,27.2685948],[127.05,20.44425236]],[[127.16,18.80096],[127.17,2.4869087],[127.19,17.85716068],[127.23,2.09999999],[127.24,7.85933936]]]
["bitfinex","SOLUSD",1763811992239,[[127.11,3.57108137],[127.1,0.52],[127.09,1.88],[127.08,11.44013478],[127.07,18.12096]],[[127.13,0.71],[127.16,25.26312274],[127.17,0.2],[127.19,2.08],[127.21,35.0351639]]]
["bitfinex","SOLUSD",1763812036850,[[127.16,1.88],[127.14,0.52],[127.13,7.865847],[127.11,22.8199651],[127.08,9.92317528]],[[127.17,0.2],[127.18,0.72],[127.19,0.2],[127.21,2.48406735],[127.25,1.98]]]
["bitfinex","SOLUSD",1763812094817,[[127.18,1.88],[127.17,3.56820866],[127.16,18.64096],[127.15,9.78882769],[127.14,11.4335403]],[[127.21,0.66],[127.22,3.56820866],[127.25,0.1],[127.26,3.66820866],[127.85,141.53244099]]]
["bitfinex","SOLUSD",1763812155365,[[127.13,1.88],[127.11,3.56820866],[127.1,0.52],[127.09,35.77794748],[127.08,3.76820866]],[[127.16,4.27820866],[127.17,18.12096],[127.2,5.44820866],[127.21,9.78882769],[127.22,9.17516391]]]
["bitfinex","SOLUSD",1763812203536,[[127.08,2.48553534],[127.07,2.4],[127.06,18.12096],[127.05,7.87061967],[127.04,19.67830277]],[[127.12,0.69],[127.13,2.28553534],[127.14,36.24192],[127.16,11.66882769],[127.2,25.4635911]]]
["bitfinex","SOLUSD",1763812251670,[[127.18,1.86],[127.17,0.52],[127.16,18.12096],[127.15,17.65341651],[127.13,69.66428032]],[[127.21,3.57001314],[127.22,3.67001314],[127.23,18.12096],[127.25,0.1],[127.26,3.67001314]]]
["bitfinex","SOLUSD",1763812311151,[[127.14,20.40486814],[127.13,0.52],[127.12,7.86631464],[127.1,69.66850665],[127.09,61.74572003]],[[127.19,21.11486814],[127.2,2.28390814],[127.21,18.12096],[127.24,11.64882769],[127.27,9.95734154]]]
["bitfinex","SOLUSD",1763812356414,[[127.15,2.38],[127.14,3.56932787],[127.13,7.86588631],[127.12,27.90978769],[127.11,69.66705188]],[[127.19,4.28932787],[127.21,1.86],[127.22,9.17516384]]]
["bitfinex","SOLUSD",1763812414244,[[127.23,1.86],[127.22,2.28430657],[127.21,9.78882769],[127.2,18.12096],[127.19,8.38204534]],[[127.25,0.81],[127.26,0.1],[127.27,2.38430657],[127.28,3.34997834],[127.29,18.12096]]]
["bitfinex","SOLUSD",1763812466192,[[127.13,5.43276765],[127.11,36.29694774],[127.09,19.67042067],[127.08,53.77276765],[123.79,159.20828156]],[[127.16,0.72],[127.17,3.57276765],[127.18,7.34672263],[127.2,21.69372765],[127.21,1.86]]]
["bitfinex","SOLUSD",1763812482986,[[127.15,3.57276765],[127.14,1.86],[127.13,9.78882769],[127.12,18.12096],[127.1,50.0]],[[127.19,3.57276765],[127.2,4.27276765],[127.21,18.12096],[127.24,20.82399153],[127.25,2.09999999]]]
["bitfinex","SOLUSD",1763812528582,[[127.09,2.28580363],[127.08,2.06],[127.06,7.87024413],[127.05,28.10978769],[127.04,69.87820502]],[[127.13,2.28580363],[127.14,1.86],[127.15,21.27466363],[127.18,9.78882769],[127.2,9.14321452]]]
["bitfinex","SOLUSD",1763812588746,[[127.04,0.71],[127.03,3.77836931],[127.02,9.98882769],[127.01,8.07316923],[127.0,0.2]],[[127.07,0.71],[127.08,3.77836931],[127.09,19.98096],[127.12,9.17516384],[127.13,9.78882769]]]
["bitfinex","SOLUSD",1763812644647,[[127.03,0.2],[127.02,0.2],[127.01,0.87],[127.0,5.63836931],[126.98,0.2]],[[127.04,3.57836931],[127.06,18.12096],[127.08,3.57836931],[127.09,5.01569405]]]
["bitfinex","SOLUSD",1763812720115,[[127.03,0.2],[127.02,0.2],[127.01,0.2],[127.0,0.2],[126.99,0.2]],[[127.04,29.96905129],[127.05,35.1097571],[127.09,32.27508431],[127.11,39.33779935],[127.12,4.11662417]]]
["bitfinex","SOLUSD",1763812798321,[[126.93,0.00834085],[126.92,0.2],[126.91,0.2],[126.9,0.72],[126.86,2.39370394]],[[126.94,26.10359779],[126.96,9.17481576],[126.97,1.99999999],[126.98,17.66410103],[126.99,17.37238759]]]
["bitfinex","SOLUSD",1763812842364,[[126.88,13.37423372],[126.86,1.96],[126.85,7.88305664],[126.84,73.29458811],[126.83,18.12096]],[[126.92,0.66],[126.93,21.70636603],[126.95,11.64882769],[126.96,3.58540603],[126.99,20.01166865]]]
["bitfinex","SOLUSD",1763812896811,[[126.81,4.15531662],[126.8,0.3],[126.79,17.67543155],[126.78,29.09955357],[126.77,1.99999999]],[[126.86,2.99531662],[126.87,41.82232282],[126.89,1.86],[126.9,9.18126648],[126.93,8.00516384]]]
["bitfinex","SOLUSD",1763812939667,[[126.75,0.2],[126.74,2.29531662],[126.73,0.7],[126.72,9.7713964],[126.7,29.51976746]],[[126.77,0.68],[126.78,2.29531662],[126.79,21.28314032],[126.8,1.88],[126.83,9.78882769]]]
["bitfinex","SOLUSD",1763813005024,[[126.75,0.2],[126.73,0.2],[126.71,4.09313417],[126.69,1.88],[126.68,26.21461968]],[[126.76,8.40626834],[126.77,20.00096],[126.78,3.59313417],[126.8,9.78882769],[126.82,7.88523654]]]
["bitfinex","SOLUSD",1763813053264,[[126.68,0.2],[126.63,0.5],[126.62,0.2],[126.58,50.0],[126.56,4.18026169]],[[126.69,24.84122169],[126.72,9.20104676],[126.76,1.99999999],[126.77,37.94258146],[126.84,129.04371883]]]
["bitfinex","SOLUSD",1763813109047,[[126.62,0.7],[126.61,3.59806038],[126.58,9.78882769],[126.57,7.90048317],[126.56,68.12096]],[[126.63,18.12096],[126.65,10.46882769],[126.66,5.47806038],[126.71,18.06718653],[126.72,13.48951578]]]
["bitfinex","SOLUSD",1763813163925,[[126.42,0.5],[126.41,2.30626378],[126.4,1.88],[126.39,17.70056977],[126.38,37.90197299]],[[126.45,3.17045139],[126.46,2.30626378],[126.47,20.72096],[126.54,17.12779701],[126.55,39.03460492]]]
["bitfinex","SOLUSD",1763813201283,[[126.4,9.78882769],[126.39,9.79184509],[126.38,50.0]],[[126.5,1.88],[126.51,18.12096],[126.54,15.39919168]]]
["bitfinex","SOLUSD",1763813205274,[[126.42,4.110364],[126.39,9.79196934],[126.38,9.78882769],[126.37,37.90327621],[126.21,21.17257809]],[[126.45,0.69],[126.46,9.79196934],[126.47,23.611324],[126.53,1.99999999],[126.54,21.30202599]]]
["bitfinex","SOLUSD",1763813254830,[[126.38,5.490364],[126.36,0.7],[126.35,7.91416418],[126.34,9.78882769],[126.33,69.78888121]],[[126.41,0.68],[126.42,21.731324],[126.45,9.79416418],[126.48,3.610364],[126.49,1.99999999]]]
["bitfinex","SOLUSD",1763813306203,[[126.26,0.92],[126.2,50.0],[126.18,27.37173992],[126.17,2.15999999],[126.16,24.32433607]],[[126.29,9.78882769],[126.3,12.42626517]]]
["bitfinex","SOLUSD",1763813341523,[[126.02,4.34583772],[126.0,39.955643],[125.99,1.88],[125.98,7.93734909],[125.96,69.8469048]],[[126.06,0.68],[126.07,23.62679772],[126.09,18.12096],[126.11,9.78882769],[126.13,7.92837828]]]
["bitfinex","SOLUSD",1763813371068,[[126.0,39.955643],[125.99,10.84898307],[125.97,1.9],[125.96,7.93894006],[125.94,69.8501017]],[[126.04,0.67],[126.05,1.88],[126.06,9.78882769],[126.07,18.12096],[126.09,10.13898307]]]
["bitfinex","SOLUSD",1763813408811,[[125.87,0.2],[125.84,0.7],[125.83,6.46816663],[125.79,0.07971213],[125.78,7.95023998]],[[125.88,24.58912663],[125.89,2.59],[125.9,18.12096],[125.92,6.46816663],[125.93,9.78882769]]]
["bitfinex","SOLUSD",1763813442226,[[125.85,0.7],[125.83,10.15061641],[125.8,1.9],[125.79,8.02921998],[125.78,18.12096]],[[125.87,10.15061641],[125.89,20.02096],[125.9,0.69],[125.94,27.04679313],[125.99,28.03685744]]]
["bitfinex","SOLUSD",1763813477082,[[125.96,10.15061641],[125.94,1.9],[125.93,7.94073309],[125.91,30.00606871],[125.9,50.0]],[[126.0,0.66],[126.01,28.27157641],[126.02,1.9],[126.04,9.78882769],[126.05,9.31752466]]]
["bitfinex","SOLUSD",1763813531857,[[125.95,4.20497579],[125.93,7.94074837],[125.91,69.8547619],[125.9,20.12095999],[125.89,9.78882769]],[[125.99,0.67],[126.0,18.12096],[126.03,11.66882769],[126.06,18.26519566],[126.07,9.31752466]]]
["bitfinex","SOLUSD",1763813580965,[[125.92,3.64185565],[125.9,1.9],[125.89,7.943405],[125.88,3.64185565],[125.87,69.86111499]],[[125.94,0.71],[125.96,11.58521675],[125.97,18.12096],[125.98,1.9],[126.02,33.60899961]]]
["bitfinex","SOLUSD",1763813633980,[[125.93,2.33101045],[125.9,9.84269254],[125.88,29.1839006],[125.87,50.0],[125.86,10.58336129]],[[125.95,0.65],[125.97,20.45197045],[126.0,11.2240418],[126.01,9.78882769],[126.02,20.45197045]]]
["bitfinex","SOLUSD",1763813638372,[[125.94,2.33101045],[125.9,9.84255076],[125.89,27.90978769],[125.88,29.97794527],[125.87,91.72109995]],[[125.96,0.65],[125.98,20.45197045],[126.0,1.9],[126.01,9.78882769],[126.05,7.93337206]]]
["bitfinex","SOLUSD",1763813689938,[[125.96,3.63913027],[125.94,1.88],[125.91,0.79421809],[125.9,76.06162131],[125.89,51.5046439]],[[125.99,0.72],[126.01,21.76009027],[126.02,7.94066131],[126.03,9.78882769],[126.04,1.88]]]
["bitfinex","SOLUSD",1763813732907,[[126.1,5.53913027],[126.08,17.72003266],[126.06,22.55336331],[126.05,59.49743633],[126.04,50.0]],[[126.11,0.8],[126.12,0.1],[126.13,0.1],[126.14,0.1],[126.15,3.63913027]]]
["bitfinex","SOLUSD",1763813781739,[[126.18,0.89476827],[126.17,2.32182989],[126.16,1.9],[126.15,7.9266928],[126.14,9.78882769]],[[126.2,0.7],[126.21,20.44278989],[126.24,9.28731956],[126.26,9.88882769],[126.29,34.90329671]]]
["bitfinex","SOLUSD",1763813820908,[[126.07,0.89476827],[126.06,4.28564989],[126.05,1.9],[126.04,7.93360579],[126.03,20.03590345]],[[126.1,0.69],[126.11,3.62564989],[126.12,27.90978769],[126.13,20.03590345],[126.15,1.9]]]
["bitfinex","SOLUSD",1763813863179,[[126.1,3.62564989],[126.09,1.59476827],[126.07,7.93209034],[126.06,5.50564989],[126.05,37.95373361]],[[126.12,0.7],[126.13,18.12096],[126.14,13.41447758],[126.15,1.88],[126.18,24.73184161]]]
["bitfinex","SOLUSD",1763813896614,[[126.08,7.00679967],[126.07,2.56],[126.06,7.93233504],[126.04,37.95524908],[126.03,9.98882769]],[[126.11,0.71],[126.12,6.44973865],[126.13,9.78882769],[126.14,18.12096],[126.15,1.9]]]
["bitfinex","SOLUSD",1763813937457,[[126.15,12.66130893],[126.14,0.55706102],[126.13,7.92808555],[126.11,19.82303962],[126.1,50.0]],[[126.18,18.82096],[126.2,12.00130893],[126.21,9.78882769],[126.23,0.1],[126.28,45.72575424]]]
["bitfinex","SOLUSD",1763813975303,[[126.22,0.55706102],[126.2,18.58709796],[126.19,1.9],[126.18,19.81233768],[126.16,68.12096]],[[126.24,10.77330758],[126.26,0.1],[126.27,9.78882769],[126.28,20.12096]]]
["bitfinex","SOLUSD",1763814015132,[[126.06,0.55706102],[126.05,2.32020201],[126.04,0.76],[126.03,8.13455342],[126.0,79.30176804]],[[126.09,20.44116201],[126.1,10.50882769],[126.11,1.9],[126.12,9.28080804],[126.15,9.8266303]]]
["bitfinex","SOLUSD",1763814061893,[[126.12,0.55706102],[126.1,2.44],[126.09,7.93046669],[126.08,37.94859088],[126.06,53.62617456]],[[126.15,21.74713456],[126.16,0.66],[126.18,5.50617456],[126.19,27.90978769],[126.22,5.06911353]]]
["bitfinex","SOLUSD",1763814108937,[[126.03,0.2],[126.01,0.2],[125.99,0.75706102],[125.97,0.91],[125.96,10.3213056]],[[126.04,20.57013329],[126.05,1.9],[126.06,12.14917905],[126.09,10.1213056],[130.73,195.21959543]]]
["bitfinex","SOLUSD",1763814147482,[[125.94,1.43706102],[125.93,0.2],[125.92,0.2],[125.91,2.32882431],[125.9,8.14224605]],[[125.95,18.12096],[125.96,4.22882431],[125.97,9.78882769],[125.98,0.66],[126.0,9.31529724]]]
["bitfinex","SOLUSD",1763814153671,[[125.94,1.43706102],[125.93,0.2],[125.92,0.2],[125.91,2.32882431],[125.9,8.14224815]],[[125.95,2.32882431],[125.97,29.80978769],[125.98,0.66],[126.0,9.31529724],[126.03,31.23292746]]]
["bitfinex","SOLUSD",1763814196756,[[125.95,0.55706102],[125.94,0.88],[125.93,0.2],[125.92,0.2],[125.91,3.63978627]],[[125.96,21.76074627],[125.97,0.68],[125.98,9.78882769],[125.99,1.9],[126.0,3.63978627]]]
["bitfinex","SOLUSD",1763814248200,[[126.0,0.55706102],[125.97,2.32714516],[125.96,1.9],[125.95,7.9393434],[125.94,9.50858064]],[[126.01,21.14810516],[126.03,1.9],[126.04,9.78882769],[126.08,1.44293897],[126.1,7.93034346]]]
["bitfinex","SOLUSD",1763814303264,[[126.0,10.55706102],[125.98,1.88],[125.97,3.63551636],[125.96,7.93891341],[125.94,23.68551815]],[[126.01,42.77236507],[126.02,1.88],[126.06,3.63551636],[126.09,1.54293897],[126.1,28.83819879]]]
["bitfinex","SOLUSD",1763814349213,[[125.9,1.25706102],[125.87,3.63551636],[125.86,8.14522067],[125.77,39.75275141],[125.74,153.25756418]],[[125.91,13.42434405],[125.92,23.85647636],[125.94,4.30551636],[125.96,9.35296095],[125.97,6.25106794]]]
["bitfinex","SOLUSD",1763814396939,[[125.86,0.65],[125.85,2.3329832],[125.84,7.9464915],[125.83,20.22096],[125.82,29.20059453]],[[125.89,2.3329832],[125.91,10.45882769],[125.92,20.02096],[125.94,9.3319328],[147.06,83.86592819]]]
["bitfinex","SOLUSD",1763814447415,[[125.93,0.7],[125.91,5.5223456],[125.9,7.94274517],[125.88,3.6423456],[125.84,63.62171936]],[[125.94,18.12096],[125.96,14.10117329],[125.97,9.82274517],[126.0,3.7423456],[126.02,10.53991928]]]
["bitfinex","SOLUSD",1763814498468,[[126.03,2.3275381],[126.02,0.69],[126.01,7.93583456],[126.0,9.3101524],[125.99,21.72233065]],[[126.04,0.1],[126.05,0.1],[126.06,0.65],[126.07,32.21732579],[126.09,0.1]]]
["bitfinex","SOLUSD",1763814555164,[[125.87,0.2],[125.86,3.64063617],[125.85,0.91],[125.84,1.88],[125.83,26.26790909]],[[125.89,0.72],[125.9,13.42946386],[125.92,18.12096],[125.93,102.0],[125.94,13.6665832]]]
["bitfinex","SOLUSD",1763814601506,[[125.98,6.17063617],[125.96,26.05981405],[125.95,19.84807308],[125.94,53.64063617],[125.93,42.49702182]],[[126.02,0.66],[126.03,13.42946386],[126.04,18.22096],[126.05,0.1],[126.06,107.52063617]]]
["bitfinex","SOLUSD",1763814654983,[[126.04,2.99658043],[126.03,1.88],[126.0,59.30632172],[125.99,18.12096],[125.98,1.99999999]],[[126.08,28.56978769],[126.09,2.32658043],[126.11,1.88],[126.12,111.30632172],[126.45,21.44]]]
["bitfinex","SOLUSD",1763814702453,[[126.09,3.63564753],[126.08,0.66],[126.07,1.88],[126.06,21.75660753],[126.04,50.0]],[[126.12,0.72],[126.13,9.88882769],[126.14,3.73564753],[126.15,18.12096],[126.18,3.73564753]]]
["bitfinex","SOLUSD",1763814757607,[[126.01,10.25754807],[126.0,68.12096],[125.99,38.88213492]],[[126.06,0.7],[126.1,9.78882769],[126.11,120.12096],[126.12,9.28748632]]]
["bitfinex","SOLUSD",1763814761408,[[126.02,1.88],[125.99,2.32187158],[125.98,26.05848108],[125.97,29.63405541]],[[126.03,0.69],[126.04,2.32187158],[126.07,27.90978769],[126.09,102.0],[126.1,12.31713367]]]
["bitfinex","SOLUSD",1763814802354,[[126.09,1.88],[126.06,3.63561903],[126.05,0.67],[126.04,7.93397011],[126.03,18.12096]],[[126.1,0.67],[126.11,3.63561903],[126.13,9.78882769],[126.14,18.12096],[126.16,1.88]]]
["bitfinex","SOLUSD",1763814847792,[[126.16,12.8066028],[126.14,19.81863622],[126.13,50.79283279],[126.12,27.40160076],[126.1,41.64887748]],[[126.17,0.1],[126.18,0.1],[126.2,0.71],[126.21,18.12096],[126.22,12.20898788]]]
["bitfinex","SOLUSD",1763814909880,[[126.0,0.89],[125.98,0.2],[125.97,7.93835688],[125.96,3.83849313],[125.95,20.048515]],[[126.02,3.63849313],[126.03,27.90978769],[126.04,0.72],[126.06,5.51849313],[126.07,11.74724473]]]
["bitfinex","SOLUSD",1763814956415,[[126.0,4.49849313],[125.99,7.93704861],[125.98,2.08],[125.97,19.84554435],[125.96,0.2]],[[126.03,18.12096],[126.04,9.78882769],[126.05,4.33849313],[126.07,1.88],[126.09,24.06477427]]]
["bitfinex","SOLUSD",1763814995721,[[126.15,12.80173821],[126.13,87.94120337],[126.12,9.29866908],[126.11,49.43518745],[126.1,1.99999999]],[[126.16,0.1],[126.2,3.04466727],[126.22,9.88882769],[126.23,18.12096],[126.29,6.39454234]]]
["bitfinex","SOLUSD",1763815031026,[[126.06,1.88],[126.04,10.95859672],[126.03,19.83654685],[126.0,117.30065453],[125.98,2.19999999]],[[126.09,2.99481282],[126.11,9.78882769],[126.12,27.42021128],[126.13,1.88],[126.16,1.99999999]]]
["bitfinex","SOLUSD",1763815081948,[[126.04,1.88],[126.02,0.68],[126.01,26.05680745],[126.0,23.67146396],[125.98,50.2]],[[126.07,0.72],[126.08,21.75200738],[126.11,17.72407606],[126.12,3.63104738],[126.14,1.99999999]]]
["bitfinex","SOLUSD",1763815134603,[[126.06,4.86449371],[126.05,7.93331104],[126.03,19.83598426],[126.02,57.93431786],[126.01,18.12096]],[[126.09,0.65],[126.11,20.44545371],[126.12,9.78882769],[126.14,1.88],[126.16,1.99999999]]]
["bitfinex","SOLUSD",1763815173449,[[126.12,2.58],[126.11,11.55794625],[126.1,18.12096],[126.09,19.82653753],[126.08,69.82340871]],[[126.15,0.71],[126.16,3.62869268],[126.18,37.94436871],[126.19,11.66882769],[126.22,0.1]]]
["bitfinex","SOLUSD",1763815228636,[[126.05,1.88],[126.03,3.00277228],[126.01,26.05664124],[126.0,29.33146576],[125.94,0.2]],[[126.06,0.7],[126.07,12.11159997],[126.09,18.12096],[126.1,1.88],[126.11,7.93501362]]]
["bitfinex","SOLUSD",1763815286589,[[126.02,2.59],[126.0,11.76871374],[125.98,38.16425319],[125.97,0.2],[125.95,35.46197956]],[[126.05,3.63255549],[126.06,0.65],[126.07,9.78882769],[126.09,18.12096],[126.11,1.88]]]
["bitfinex","SOLUSD",1763815286590,[[126.02,2.59],[126.0,11.76871374],[125.98,38.16425319],[125.97,0.2],[125.95,35.46197956]],[[126.05,4.28255549],[126.06,18.12096],[126.07,9.78882769],[126.09,18.12096],[126.1,18.12096]]]
["bitfinex","SOLUSD",1763815331651,[[125.79,0.66],[125.78,10.16582457],[125.76,7.95155068],[125.75,1.9],[125.74,68.12096]],[[125.82,10.16582457],[125.84,27.90978769],[125.85,1.9],[125.86,0.71],[125.89,12.16582456]]]
["bitfinex","SOLUSD",1763815370495,[[125.82,0.7],[125.8,6.47526466],[125.79,7.949642],[125.78,18.12096],[125.77,19.87691927]],[[125.84,6.47526466],[125.86,10.49882769],[125.88,20.02096],[125.92,8.47526465],[125.93,17.72992252]]]
["bitfinex","SOLUSD",1763815425877,[[125.81,0.71],[125.8,5.52617151],[125.79,7.94959837],[125.77,41.6441452],[125.76,3.64617151]],[[125.84,21.38459757],[125.86,20.68096],[125.91,1.99999999],[125.92,4.15549087],[146.78,5.0]]]
["bitfinex","SOLUSD",1763815475636,[[125.74,0.71],[125.73,1.88],[125.72,2.33449986],[125.7,7.95523646],[125.69,38.01030555]],[[125.75,7.95523646],[125.76,2.33449986],[125.77,18.83096],[125.8,9.78882769],[125.81,1.88]]]
["bitfinex","SOLUSD",1763815524184,[[125.77,0.66],[125.76,2.54],[125.75,3.65028309],[125.73,26.07416981],[125.72,19.88452313]],[[125.79,3.65028309],[125.8,0.66],[125.82,31.56007078],[125.85,1.88],[125.86,20.99252]]]
["bitfinex","SOLUSD",1763815569755,[[125.85,0.66],[125.84,5.53028309],[125.83,7.94714823],[125.82,68.12096],[125.81,19.87069383]],[[125.89,4.34028309],[125.9,18.12096],[125.92,9.78882769],[125.93,1.88],[125.94,3.65028309]]]
["bitfinex","SOLUSD",1763815619499,[[125.82,2.59],[125.81,2.33409252],[125.79,7.94947332],[125.78,87.99608186],[125.77,9.78882769]],[[125.85,2.33409252],[125.86,0.67],[125.87,18.12096],[125.88,9.33637008],[125.9,17.73830101]]]
["bitfinex","SOLUSD",1763815662888,[[125.82,0.66],[125.8,1.88],[125.79,11.5957429],[125.78,18.12096],[125.77,19.87665014]],[[125.84,3.64611009],[125.85,0.71],[125.87,18.12096],[125.88,31.55589778],[125.89,1.88]]]
["bitfinex","SOLUSD",1763815719521,[[125.81,0.66],[125.8,2.33666555],[125.79,9.82948501],[125.76,79.22494291],[125.74,67.67304512]],[[125.84,0.7],[125.85,12.12549324],[125.86,18.12096],[125.87,1.88],[125.88,9.3466622]]]
["bitfinex","SOLUSD",1763815764962,[[125.73,0.2],[125.72,0.92],[125.69,18.12096],[125.68,2.53666555],[125.67,2.08]],[[125.75,3.03666555],[125.77,11.66882769],[125.79,26.27511121],[125.81,10.27910042],[125.82,15.72316782]]]
["bitfinex","SOLUSD",1763815799745,[[125.46,10.22440798],[125.45,0.67],[125.43,27.90393291],[125.42,70.02096],[125.39,1.99999999]],[[125.5,9.78882769],[125.51,29.03536798],[125.52,1.9],[125.55,20.44881596],[125.58,1.99999999]]]
["bitfinex","SOLUSD",1763815804353,[[125.44,10.22440798],[125.43,0.67],[125.42,1.9],[125.4,27.91068579],[125.39,18.12096]],[[125.47,9.78882769],[125.48,28.34536798],[125.49,0.69],[125.5,1.9],[125.54,6.16791899]]]
["bitfinex","SOLUSD",1763815834665,[[125.55,64.475486],[125.54,38.0348891],[125.52,73.59311704],[125.51,26.34277681],[125.44,46.05576244]],[[125.62,6.51075243],[125.64,9.78882769],[125.65,18.12096],[125.68,6.51075243],[125.7,17.74430811]]]
["bitfinex","SOLUSD",1763815875934,[[125.82,2.62],[125.8,6.51075243],[125.78,37.99618345],[125.77,59.78882769],[125.42,44.1405479]],[[125.83,0.1],[125.86,7.19075243],[125.87,0.1],[125.88,27.90978769],[125.98,6.39915071]]]
["bitfinex","SOLUSD",1763815912987,[[125.99,30.86920836],[125.97,77.78376357],[125.95,23.97],[125.94,2.79402889],[125.92,9.78882769]],[[126.0,0.1],[126.02,0.1],[126.03,0.8],[126.04,0.1],[126.05,10.23824836]]]
["bitfinex","SOLUSD",1763815950880,[[125.99,24.58033602],[125.96,50.0],[125.93,2.68999999],[125.92,35.65882769],[125.91,77.64678619]],[[126.0,0.1],[126.02,0.1],[126.04,0.1],[126.05,0.8]]]
["bitfinex","SOLUSD",1763816001349,[[125.97,18.12096],[125.96,7.93885138],[125.95,26.99763904],[125.93,90.49627843],[125.92,33.75882769]],[[126.02,7.16937602],[126.03,9.7888277],[126.04,0.1],[126.05,0.1],[126.09,1.99999999]]]
["bitfinex","SOLUSD",1763816039289,[[125.87,1.9],[125.86,0.2],[125.85,10.79108062],[125.84,7.94649352],[125.83,18.12096]],[[125.89,0.65],[125.9,19.92990831],[125.93,1.9],[125.95,20.12095999],[147.0,2.2]]]
["bitfinex","SOLUSD",1763816090057,[[125.88,2.58],[125.86,18.32096],[125.85,2.3279989],[125.84,19.86603654],[125.82,17.2565357]],[[125.91,2.3279989],[125.92,9.78882769],[125.93,0.7],[125.94,2.3279989],[125.95,1.9]]]
["bitfinex","SOLUSD",1763816145332,[[125.91,1.9],[125.9,0.69],[125.88,3.64117927],[125.87,26.06551021],[125.86,0.2]],[[125.93,4.31117927],[125.95,13.43000696],[125.96,18.12096],[125.98,3.89999999],[126.01,7.93594382]]]
["bitfinex","SOLUSD",1763816192385,[[125.98,0.72],[125.97,3.64117927],[125.96,9.83851678],[125.94,23.49142054],[125.93,86.26549527]],[[126.02,4.33117927],[126.03,27.9097877],[126.04,0.1],[126.05,13.58140332],[126.08,35.55992913]]]
["bitfinex","SOLUSD",1763816242223,[[125.88,0.7],[125.87,1.9],[125.86,0.2],[125.85,10.47335614],[125.84,3.1845866]],[[125.91,0.69],[125.92,9.78882769],[125.94,32.51522272],[125.96,1.99999999],[125.99,7.93737073]]]
["bitfinex","SOLUSD",1763816294777,[[125.98,1.88],[125.97,3.6421903],[125.96,0.69],[125.95,26.0605036],[125.94,23.4921664]],[[126.0,0.67],[126.02,21.7631503],[126.03,1e-08],[126.04,0.1],[126.05,9.88882769]]]
["bitfinex","SOLUSD",1763816354748,[[126.02,3.02746622],[126.01,9.81568113],[126.0,23.89],[125.99,214.12186385],[125.97,52.78331455]],[[126.03,1e-08],[126.04,0.1],[126.05,0.79],[126.08,2.32746622],[126.1,20.00096]]]
["bitfinex","SOLUSD",1763816367151,[[126.02,138.24623942],[126.01,55.05927115],[126.0,29.15054425],[125.99,63.24308515],[125.98,1.99999999]],[[126.03,1e-08],[126.04,0.1],[126.05,0.1],[126.1,2.32746622],[126.19,7.92459319]]]
["bitfinex","SOLUSD",1763816413792,[[125.97,1.88],[125.96,3.63544884],[125.95,7.93956818],[125.93,19.85177675],[125.92,23.89]],[[125.99,0.69],[126.01,31.54523653],[126.03,23.86539915],[126.04,0.1],[126.05,103.98]]]
["bitfinex","SOLUSD",1763816470161,[[125.88,2.57],[125.87,2.328501],[125.86,26.26607632],[125.85,20.06435314],[125.17,139.07441554]],[[125.91,0.67],[125.92,2.328501],[125.93,27.90978769],[125.95,103.88],[125.96,8.1455807]]]
["bitfinex","SOLUSD",1763816510260,[[125.76,0.2],[125.75,0.2],[125.73,0.86],[125.72,2.08],[125.71,11.6078609]],[[125.77,13.44207231],[125.78,0.65],[125.8,18.12096],[125.81,103.88],[125.82,3.65324462]]]
["bitfinex","SOLUSD",1763816551991,[[125.35,0.72],[125.32,9.87941758],[125.31,68.12096],[125.29,19.95223137],[125.28,13.10863348]],[[125.39,10.23038486],[125.4,11.68882769],[125.41,18.84096],[125.42,9.78882769],[125.46,10.23038486]]]
["bitfinex","SOLUSD",1763816590152,[[125.53,8.43686769],[125.52,7.96668575],[125.51,19.91781142],[125.49,23.88],[125.48,51.99999999]],[[125.57,9.78882769],[125.58,7.18686769],[125.6,1.92],[125.62,18.12096],[125.65,2.09999999]]]
["bitfinex","SOLUSD",1763816628119,[[125.43,10.21538582],[125.42,9.89303899],[125.4,68.12096],[125.38,1.99999999],[125.37,98.45298457]],[[125.48,20.00421351],[125.5,18.12096],[125.52,1.92],[125.55,10.21538582],[125.56,1.99999999]]]
["bitfinex","SOLUSD",1763816677144,[[125.48,1.9],[125.46,26.09158606],[125.45,10.21538582],[125.44,43.80923884],[125.42,50.0]],[[125.51,10.93538582],[125.53,9.78882769],[125.55,20.02096],[125.6,1.99999999],[125.61,18.17663196]]]
["bitfinex","SOLUSD",1763816717412,[[125.49,1.9],[125.47,7.96995346],[125.46,38.04692473],[125.43,89.860561],[125.36,6.51738215]],[[125.52,0.68],[125.53,16.30620984],[125.54,18.12096],[125.57,1.9],[125.6,12.68321988]]]
["bitfinex","SOLUSD",1763816755319,[[125.63,29.73871124],[125.62,71.8012833],[125.61,0.79611495],[125.6,63.77891719],[125.59,1.99999999]],[[125.64,0.1],[125.65,0.1],[125.66,0.1],[125.69,9.78882769],[125.77,0.1]]]
["bitfinex","SOLUSD",1763816805274,[[125.71,12.08343773],[125.7,7.9553662],[125.69,18.12096],[125.68,19.89106958],[125.65,2.79586151]],[[125.73,0.72],[125.75,20.07226542],[125.77,0.1],[125.78,18.12096],[125.85,18.34101683]]]
["bitfinex","SOLUSD",1763816845921,[[125.76,62.40210199],[125.75,50.0],[125.74,22.57661598],[125.73,11.78882768],[125.71,3.18636236]],[[125.77,0.1],[125.82,0.72],[125.83,0.1],[125.84,2.33589761],[125.88,10.26359044]]]
["bitfinex","SOLUSD",1763816899457,[[125.76,18.61863353],[125.75,73.97],[125.74,29.66986993],[125.73,41.76616092],[125.71,18.61043536]],[[125.77,0.1],[125.82,0.68],[125.83,0.1],[125.84,9.78882769],[125.86,3.7509071]]]
["bitfinex","SOLUSD",1763816905483,[[125.87,5.5509071],[125.86,8.61533608],[125.85,121.74314718],[125.82,45.39021721],[125.81,24.40171336]],[[125.88,0.1],[125.9,0.1],[125.92,0.78],[125.94,3.6509071],[125.95,0.21938698]]]
["bitfinex","SOLUSD",1763816944218,[[126.12,39.59668619],[126.11,9.78882769],[126.1,69.82553528],[126.08,25.96999999],[126.07,42.83530151]],[[126.13,0.1],[126.14,0.1],[126.15,0.1],[126.16,0.1],[126.17,0.1]]]
["bitfinex","SOLUSD",1763816988763,[[126.12,19.93122731],[126.11,18.91391852],[126.1,44.49517392],[126.09,10.10227077],[126.08,89.65562076]],[[126.13,0.1],[126.14,0.1],[126.15,0.8],[126.16,0.1],[126.17,0.1]]]
["bitfinex","SOLUSD",1763817031194,[[126.35,1.9],[126.34,10.10227077],[126.32,7.91640278],[126.31,44.25119923],[126.3,68.12096]],[[126.37,0.68],[126.38,10.10227077],[126.43,27.90978769],[126.44,1.99999999],[126.45,12.00227077]]]
["bitfinex","SOLUSD",1763817061847,[[126.42,6.41674266],[126.41,1.9],[126.4,7.91137736],[126.39,0.68],[126.38,19.78085813]],[[126.45,0.7],[126.46,6.41674266],[126.48,29.80978769],[126.51,1.99999999],[126.54,7.90267742]]]
["bitfinex","SOLUSD",1763817094805,[[126.42,0.2],[126.39,18.75096],[126.37,74.58132705],[126.35,19.78479347],[126.34,1.99999999]],[[126.47,16.87557035],[126.5,27.90978769],[126.51,1.9],[126.54,1.99999999],[126.56,26.17101461]]]
["bitfinex","SOLUSD",1763817127620,[[126.32,11.96879537],[126.3,26.66836422],[126.28,19.79672464],[126.27,60.06879537],[126.25,25.78999999]],[[126.36,10.72879537],[126.37,9.78882769],[126.39,20.02096],[126.42,1.99999999],[126.43,10.06879537]]]
["bitfinex","SOLUSD",1763817166670,[[126.42,10.69879537],[126.4,1.9],[126.37,119.60735897],[126.36,10.06879537],[126.35,9.78882769]],[[126.47,22.42762306],[126.52,1.99999999],[126.54,16.49892697],[126.55,37.79556299],[126.56,7.90157257]]]
["bitfinex","SOLUSD",1763817207283,[[126.41,1.9],[126.4,6.42065538],[126.39,8.54165437],[126.37,19.78222045],[126.36,23.79]],[[126.43,0.71],[126.44,6.42065538],[126.45,9.78882769],[126.47,18.12096]]]
["bitfinex","SOLUSD",1763817246142,[[126.47,1.9],[126.46,3.61189694],[126.45,26.02888311],[126.44,20.40170039],[126.42,75.44475388]],[[126.5,0.67],[126.51,3.61189694],[126.53,9.78882769],[126.54,3.61189694],[126.55,0.1]]]
["bitfinex","SOLUSD",1763817287282,[[126.35,5.51189694],[126.34,0.63],[126.33,26.03647294],[126.31,19.79183694],[125.83,86.92150971]],[[126.38,0.66],[126.39,9.78882769],[126.4,5.51189694],[126.41,18.12096],[126.48,11.51843297]]]
["bitfinex","SOLUSD",1763817323318,[[126.33,22.33342258],[126.32,8.54614879],[126.3,29.04317354],[126.29,83.79882769],[126.28,0.2]],[[126.37,0.7],[126.38,2.31246258],[126.41,29.80978769],[126.42,33.04521022],[126.45,1.99999999]]]
["bitfinex","SOLUSD",1763817328029,[[126.32,1.9],[126.3,18.12096],[126.29,8.74802401],[126.28,0.2],[126.27,43.80784146]],[[126.35,9.78882769],[126.36,2.31246258],[126.37,0.7],[126.39,9.78882769],[126.41,18.12096]]]
["bitfinex","SOLUSD",1763817368088,[[126.31,1.9],[126.29,10.26251439],[126.28,8.11870429],[126.27,0.2],[126.24,0.2]],[[126.34,10.78251439],[126.38,11.68882769],[126.4,18.12096],[126.41,10.06251439],[126.42,1.99999999]]]
["bitfinex","SOLUSD",1763817402243,[[126.32,12.63251439],[126.31,17.97929244],[126.3,20.46313205],[126.29,18.32096],[126.28,89.79172779]],[[126.36,10.06251439],[126.37,10.46882769],[126.39,1.9],[126.41,18.12096],[126.43,1.99999999]]]
["bitfinex","SOLUSD",1763817449106,[[126.2,0.2],[126.18,0.91],[126.17,0.2],[126.16,6.64506393],[126.15,7.92696937]],[[126.23,36.96485162],[126.24,6.44506393],[126.27,5.17725087],[126.3,7.91784136],[126.31,26.89033734]]]
["bitfinex","SOLUSD",1763817493545,[[126.23,4.30880525],[126.22,2.1],[126.21,7.92320758],[126.2,18.32096],[126.19,43.62083327]],[[126.28,14.10763294],[126.3,5.51880525],[126.31,18.12096],[126.36,19.22965113],[126.9,141.53244099]]]
["bitfinex","SOLUSD",1763817532392,[[126.27,6.21880525],[126.25,7.92078669],[126.24,21.73976525],[126.23,43.61443558],[126.2,91.81785149]],[[126.3,0.72],[126.31,3.61880525],[126.32,9.78882769],[126.33,1.9],[126.35,18.12096]]]
["bitfinex","SOLUSD",1763817583718,[[126.28,3.02683486],[126.26,7.91998419],[126.25,1.88],[126.24,83.07733944],[126.23,18.12096]],[[126.32,9.78882769],[126.33,2.31683486],[126.36,9.26733944],[126.4,6.14034804],[126.43,39.91758617]]]
["bitfinex","SOLUSD",1763817626574,[[126.22,0.2],[126.2,3.81961721],[126.18,0.86],[126.17,8.1258035],[126.14,50.0]],[[126.23,10.49882769],[126.24,23.82057721],[126.25,3.61961721],[126.28,1.99999999],[126.31,15.27169112]]]
["bitfinex","SOLUSD",1763817681622,[[126.17,0.65],[126.16,0.2],[126.15,2.32196922],[126.13,8.12813221],[126.12,29.28883688]],[[126.2,14.69079691],[126.21,18.12096],[126.24,9.28787688],[126.32,39.98240466],[126.33,57.49992914]]]
["bitfinex","SOLUSD",1763817725171,[[126.28,4.3016768],[126.26,7.91974235],[126.24,23.4241423],[126.23,51.88],[126.22,18.12096]],[[126.31,9.78882769],[126.32,2.63],[126.33,3.7216768],[126.36,3.6216768],[126.38,5.62167679]]]
["bitfinex","SOLUSD",1763817768055,[[126.15,0.2],[126.14,0.63],[126.13,8.12777227]],[[126.23,0.72],[126.25,9.78882769],[126.26,18.12096],[126.27,1.88]]]
["bitfinex","SOLUSD",1763817803896,[[126.09,6.4608657],[126.04,0.71],[126.03,53.51096173],[126.02,71.11448482],[126.01,9.78882769]],[[126.13,8.3608657],[126.14,18.84096],[126.19,2.09999999],[126.21,41.48332951],[126.22,43.61958742]]]
["bitfinex","SOLUSD",1763817808881,[[126.06,6.4608657],[126.05,0.71],[126.04,7.93393445],[126.02,0.2],[126.01,1.9]],[[126.1,1.9],[126.11,6.4608657],[126.12,0.72],[126.16,6.4608657],[126.18,1.99999999]]]
["bitfinex","SOLUSD",1763817845015,[[126.02,0.87],[126.01,3.636383],[125.99,8.13708322],[125.97,1.9],[125.95,73.84]],[[126.05,1.9],[126.06,21.757343],[126.07,0.72],[126.12,9.78551558],[126.13,8.13693198]]]
["bitfinex","SOLUSD",1763817882845,[[125.88,0.66],[125.86,10.33627239],[125.85,26.06677203],[125.82,12.03627239],[125.81,67.56554366]],[[125.92,1.9],[125.95,0.65],[125.97,18.12096],[125.99,1.99999999],[126.0,28.20915116]]]
["bitfinex","SOLUSD",1763817916778,[[125.88,0.71],[125.86,6.67603723],[125.84,7.94628156],[125.83,20.02096],[125.82,19.86875655]],[[125.9,6.47603723],[125.91,11.68882769],[125.93,18.79096],[125.97,8.14507337],[126.0,6.47603723]]]
["bitfinex","SOLUSD",1763817958522,[[125.77,0.66],[125.76,0.2],[125.75,2.33339696],[125.73,8.15321717],[125.72,18.12096]],[[125.8,9.78882769],[125.81,22.35435696],[125.83,3.87737798],[125.87,1.99999999],[125.88,27.75694704]]]
["bitfinex","SOLUSD",1763817997251,[[125.76,0.2],[125.75,0.68],[125.73,0.2],[125.72,3.651723],[125.71,7.95446972]],[[125.77,31.56151069],[125.78,1.9],[125.79,0.67],[125.8,10.47879446],[125.82,3.651723]]]
["bitfinex","SOLUSD",1763818039522,[[125.82,2.33387083],[125.8,8.61885757],[125.79,20.02096],[125.78,23.9],[125.77,91.75337772]],[[125.86,1.9],[125.87,3.00387083],[125.88,9.78882769],[125.89,18.12096],[125.92,0.1]]]
["bitfinex","SOLUSD",1763818089787,[[125.85,4.31563847],[125.84,7.9465963],[125.82,5.54563847],[125.81,19.8705879],[125.8,25.89999999]],[[125.87,1.9],[125.88,9.78882769],[125.89,0.67],[125.9,3.64563847],[125.91,18.12096]]]
["bitfinex","SOLUSD",1763818134804,[[125.83,0.69],[125.82,3.64563847],[125.81,7.948377],[125.8,20.02096],[125.79,19.8739138]],[[125.86,2.56],[125.87,9.78882769],[125.88,3.64563847],[125.89,7.948377],[125.94,14.49654403]]]
["bitfinex","SOLUSD",1763818189660,[[125.84,3.00299871],[125.83,7.9472044],[125.81,21.77018968],[125.8,53.70978769],[125.78,52.79503894]],[[125.87,12.38882769],[125.89,2.33299871],[125.9,18.12096],[125.91,7.9476563],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1763818235529,[[125.91,4.31349451],[125.9,1.9],[125.89,68.12096],[125.88,56.14210133],[125.87,15.43232219]],[[125.92,0.1],[125.96,0.7],[125.97,0.1],[125.98,13.5323222],[126.0,0.1]]]
["bitfinex","SOLUSD",1763818280343,[[125.83,3.01530998],[125.8,1.9],[125.78,101.72606651],[125.77,63.06005725],[125.76,9.54123992]],[[125.86,0.68],[125.88,4.23530998],[125.89,18.12096],[125.92,0.1],[125.94,33.69750989]]]
["bitfinex","SOLUSD",1763818321104,[[125.82,7.18293793],[125.81,27.96940294],[125.79,43.77413881],[125.78,152.6],[125.76,8.67293792]],[[125.86,0.69],[125.87,16.26176562],[125.9,20.02096],[125.92,6.47293793],[125.94,103.99999999]]]
["bitfinex","SOLUSD",1763818325511,[[125.8,6.47293793],[125.79,0.71],[125.77,7.95099006],[125.76,46.57243374],[125.75,73.9]],[[125.82,10.47882769],[125.85,6.47293793],[125.87,18.12096],[125.93,7.94137041],[147.06,83.86592819]]]
["bitfinex","SOLUSD",1763818358025,[[125.93,10.82687157],[125.92,1.9],[125.91,26.06300357],[125.9,19.85624795],[125.89,50.0]],[[125.96,0.77],[125.97,0.1],[125.98,21.94569926],[125.99,0.1],[126.0,18.22096]]]
["bitfinex","SOLUSD",1763818407894,[[125.98,2.328988],[125.95,0.79396585],[125.94,79.16603926],[125.92,25.89999999],[125.91,49.49839484]],[[125.99,0.1],[126.0,0.1],[126.02,0.1],[126.03,9.88882769],[126.04,20.549948]]]
["bitfinex","SOLUSD",1763818444549,[[125.84,0.2],[125.82,7.14284576],[125.8,9.84894328],[125.78,20.07562124],[125.74,11.98882768]],[[125.85,0.68],[125.86,9.78882769],[125.87,8.37284576],[125.89,18.12096],[125.92,6.47284576]]]
["bitfinex","SOLUSD",1763818483799,[[125.98,39.77494289],[125.97,72.53983487],[125.95,18.12096],[125.94,42.8808164],[125.93,11.78882768]],[[125.99,0.1],[126.0,0.1],[126.02,0.1],[126.03,0.1],[126.04,0.1]]]
["bitfinex","SOLUSD",1763818528166,[[126.02,6.44972154],[126.01,18.12096],[126.0,2.56],[125.99,7.93707787],[125.98,20.0437579]],[[126.07,7.12972154],[126.08,9.78882769],[126.09,1.9],[126.1,18.12096],[126.13,1.99999999]]]
["bitfinex","SOLUSD",1763818565383,[[125.89,0.66],[125.88,6.46478515],[125.87,18.32096],[125.86,1.58],[125.83,50.2]],[[125.92,10.46882769],[125.93,6.46478515],[125.94,1.9],[125.95,18.12096],[126.0,8.46478514]]]
["bitfinex","SOLUSD",1763818611648,[[125.58,0.71],[125.53,18.54771052],[125.52,4.1574282],[125.51,7.96690746],[125.5,19.91954621]],[[125.61,15.3370997],[125.62,18.12096],[125.63,0.72],[125.64,3.64827201],[125.66,1.99999999]]]
["bitfinex","SOLUSD",1763818639559,[[125.62,0.69],[125.6,6.5117627],[125.59,7.96238746],[125.57,19.90841674],[125.56,41.99096]],[[125.65,8.4117627],[125.66,27.90978769],[125.67,0.71],[125.7,1.99999999],[125.71,6.5117627]]]
["bitfinex","SOLUSD",1763818674912,[[125.6,7.1717627],[125.58,26.08392068],[125.57,19.90852521],[125.56,23.87],[125.54,39.82613208]],[[125.64,0.65],[125.65,6.5117627],[125.66,9.78882769],[125.67,1.9],[125.68,18.12096]]]
["bitfinex","SOLUSD",1763818714526,[[125.64,10.19022739],[125.63,8.63987272],[125.61,1.9],[125.6,69.90392714],[125.27,57.38271228]],[[125.67,10.49882769],[125.68,20.02096],[125.69,10.19022739],[125.73,10.19022739],[125.74,1.99999999]]]
["bitfinex","SOLUSD",1763818753454,[[125.58,10.89798258],[125.57,7.96323593],[125.55,18.12096],[125.54,93.78311596],[125.52,39.8323742]],[[125.61,9.78882769],[125.62,0.68],[125.64,12.08798258],[125.65,18.12096],[125.7,1.99999999]]]
["bitfinex","SOLUSD",1763818803084,[[125.6,3.05227046],[125.59,7.96234102],[125.58,1.9],[125.57,38.03017398],[125.56,23.87]],[[125.63,0.7],[125.64,9.78882769],[125.65,4.24227046],[125.67,18.12096],[125.7,9.36908184]]]
["bitfinex","SOLUSD",1763818809918,[[125.7,2.34227046],[125.68,0.71],[125.67,1.9],[125.65,101.72504978],[125.64,27.49004184]],[[125.75,4.34227046],[125.77,0.1],[125.79,23.83699499],[125.82,11.48555435],[125.83,7.94732066]]]
["bitfinex","SOLUSD",1763818852358,[[125.51,0.7],[125.5,1.9],[125.49,0.2],[125.48,44.06292047],[125.47,50.0]],[[125.56,9.78882769],[125.57,6.27417085],[125.62,18.12096],[125.65,1.99999999],[125.66,7.95845653]]]
["bitfinex","SOLUSD",1763818897081,[[125.61,2.3459845],[125.59,8.48187896],[125.58,29.404898],[125.57,19.90804989],[125.55,73.94]],[[125.63,0.71],[125.64,0.1],[125.65,2.3459845],[125.66,20.02096],[125.7,12.57538492]]]
["bitfinex","SOLUSD",1763818943330,[[125.74,38.66788569],[125.72,19.88478284],[125.71,50.0],[125.7,0.79554494],[125.69,51.56751629]],[[125.75,0.1],[125.76,0.1],[125.77,0.1],[125.78,0.1],[125.79,0.1]]]
["bitfinex","SOLUSD",1763818988374,[[125.79,10.17400697],[125.78,1.9],[125.77,18.12096],[125.75,93.82050187],[125.74,0.32]],[[125.81,0.79],[125.82,0.11647252],[125.84,20.06283466],[125.85,0.1],[125.89,3.89999999]]]
["bitfinex","SOLUSD",1763819035882,[[125.91,6.48339233],[125.89,7.94331502],[125.88,1.9],[125.87,37.98201775],[125.86,50.0]],[[125.94,0.76],[125.96,34.39318002],[125.97,0.1],[125.98,1.9],[126.0,6.48339233]]]
["bitfinex","SOLUSD",1763819082363,[[126.0,19.97391814],[125.99,20.50281656],[125.97,92.06096],[125.95,39.69656135],[125.94,1.99999999]],[[126.01,0.1],[126.03,0.67],[126.06,9.78882769],[126.07,30.25837021],[126.11,0.1]]]
["bitfinex","SOLUSD",1763819126678,[[125.95,6.46613704],[125.94,0.66],[125.92,9.84153903],[125.9,92.06096],[125.88,0.79440737]],[[125.98,11.68882769],[125.99,0.71],[126.0,6.46613704],[126.01,18.22096],[126.02,7.94195645]]]
["bitfinex","SOLUSD",1763819173449,[[125.97,6.46441839],[125.95,0.66],[125.94,9.84005643],[125.92,56.46441839],[125.91,42.00096]],[[126.0,1.9],[126.01,10.55882769],[126.02,6.46441839],[126.06,3.18230637],[126.07,33.65992914]]]
["bitfinex","SOLUSD",1763819203079,[[126.06,8.59273044],[126.04,111.83540061],[126.02,24.14895325],[126.0,61.58490516],[125.39,121.6901136]],[[126.07,0.1],[126.1,0.1],[126.11,0.77],[126.12,20.02096],[126.13,9.78882769]]]
["bitfinex","SOLUSD",1763819255339,[[126.07,6.44546871],[126.06,18.12096],[126.05,9.83280153],[126.04,20.49413815],[126.03,23.88]],[[126.11,0.7],[126.13,16.2342964],[126.14,18.22096],[126.15,0.1],[126.17,25.84453363]]]
["bitfinex","SOLUSD",1763819300973,[[126.13,87.48172075],[126.12,9.2822402],[126.11,37.94433697],[126.1,9.78882769],[126.09,41.65253293]],[[126.14,0.06071122],[126.15,0.1],[126.18,0.1],[126.19,0.77],[126.2,0.1]]]
["bitfinex","SOLUSD",1763819308110,[[126.14,14.09294962],[126.13,44.49365257],[126.12,3.62525024],[126.11,107.7674992],[126.1,9.78882769]],[[126.15,0.1],[126.18,0.77],[126.19,0.1],[126.2,0.1],[126.23,3.72525024]]]
["bitfinex","SOLUSD",1763819352944,[[126.11,3.62525024],[126.09,27.9316534],[126.08,20.47785274],[126.07,24.08],[126.06,87.77221357]],[[126.16,4.28525024],[126.17,9.78882769],[126.18,15.29407793],[126.19,18.12096],[126.21,1.99999999]]]
["bitfinex","SOLUSD",1763819401275,[[126.07,0.2],[126.06,2.32061836],[126.05,2.56],[126.04,8.13379121],[126.02,19.83708934]],[[126.1,2.97061836],[126.12,9.78882769],[126.13,20.00096],[126.14,9.78882769],[126.15,1.99999999]]]
["bitfinex","SOLUSD",1763819445054,[[125.87,10.86743357],[125.85,7.94574091],[125.84,0.2],[125.83,19.86739435],[125.82,62.24743357]],[[125.9,11.68882769],[125.92,10.14743357],[125.93,0.68],[125.97,25.29292306],[126.04,39.86529024]]]
["bitfinex","SOLUSD",1763819490103,[[125.89,0.7],[125.88,2.33114383],[125.87,7.94456624],[125.85,1.9],[125.84,70.0657312]],[[125.91,9.78882769],[125.92,1.9],[125.93,3.04114383],[125.94,18.12096],[125.97,10.13048524]]]
["bitfinex","SOLUSD",1763819532137,[[126.06,6.45866489],[126.05,2.56],[126.04,7.93380505],[126.03,18.12096],[126.02,23.91]],[[126.11,7.17866489],[126.13,28.00978769],[126.14,1.4],[126.15,21.71396116],[126.16,8.45866488]]]
["bitfinex","SOLUSD",1763819572920,[[125.95,4.35802047],[125.93,7.9404573],[125.91,21.73473043],[125.9,50.0],[125.67,31.14803911]],[[125.98,18.78096],[125.99,3.63802047],[126.0,11.68882769],[126.02,21.73473043],[126.05,22.04067722]]]
["bitfinex","SOLUSD",1763819613619,[[125.78,0.2],[125.76,0.2],[125.75,0.2],[125.74,7.20538711],[125.73,0.2]],[[125.79,16.9342148],[125.8,1.9],[125.81,18.12096],[125.84,8.4853871],[125.89,46.58527663]]]
["bitfinex","SOLUSD",1763819665263,[[125.66,0.88],[125.65,0.2],[125.64,6.49688413],[125.63,7.95978532],[125.6,74.71784413]],[[125.67,1.9],[125.69,16.28571182],[125.71,18.83096],[125.74,10.13048524],[125.75,1.99999999]]]
["bitfinex","SOLUSD",1763819718705,[[125.66,4.52497933],[125.65,0.2],[125.62,1.9],[125.61,19.9023204],[125.6,70.22095999]],[[125.68,1.9],[125.69,10.46882769],[125.7,21.77593933],[125.75,10.18250354],[125.76,5.65497932]]]
["bitfinex","SOLUSD",1763819767551,[[125.7,3.02852049],[125.68,7.95668359],[125.67,19.89287232],[125.66,50.2],[125.65,20.22096]],[[125.72,1.9],[125.73,9.78882769],[125.75,2.33852049],[125.76,18.12096],[126.44,154.80110733]]]
["bitfinex","SOLUSD",1763819812310,[[125.86,22.47895144],[125.84,116.23658354],[125.82,15.33681913],[125.5,57.38271228],[81.395,0.31048998]],[[125.87,0.2],[125.91,0.71],[125.92,0.1],[125.93,0.2],[125.94,5.54799144]]]
["bitfinex","SOLUSD",1763819860496,[[125.82,2.33267876],[125.8,10.54887815],[125.79,19.87359905],[125.78,23.94],[125.77,67.723471]],[[125.84,0.69],[125.85,9.78882769],[125.87,22.55363876],[125.94,17.2711128],[125.95,0.1]]]
["bitfinex","SOLUSD",1763819867597,[[125.81,4.23267876],[125.8,8.60908856],[125.78,51.76354492],[125.76,61.33071503],[125.69,89.78034884]],[[125.85,10.47882769],[125.86,2.33267876],[125.87,2.1],[125.88,27.90978769],[125.9,7.94778046]]]
["bitfinex","SOLUSD",1763819922245,[[125.72,0.9],[125.71,11.60452648],[125.7,10.55513965],[125.69,0.2],[125.68,19.89070389]],[[125.76,10.46882769],[125.77,5.54979063],[125.78,18.12096],[125.82,3.64979063],[125.83,1.99999999]]]
["bitfinex","SOLUSD",1763819967927,[[125.77,4.34979063],[125.75,7.95210266],[125.73,21.78287979],[125.72,92.26096],[81.395,0.31048998]],[[125.8,2.59],[125.81,9.78882769],[125.82,3.64979063],[125.83,7.95210266],[125.84,18.12096]]]
["bitfinex","SOLUSD",1763820015304,[[125.86,3.02427524],[125.84,1.9],[125.83,68.12096],[125.82,33.27710096],[125.81,67.56214847]],[[125.87,0.2],[125.9,9.78882769],[125.91,0.72],[125.92,2.43427524],[125.93,18.32096]]]
["bitfinex","SOLUSD",1763820067840,[[126.04,20.62468657],[126.02,69.83659387],[126.01,57.80035052],[126.0,15.29022122],[125.99,33.68882769]],[[126.05,0.1],[126.08,0.7],[126.11,9.78882769],[126.12,10.27069737],[126.13,0.1]]]
["bitfinex","SOLUSD",1763820100996,[[126.26,6.43752856],[126.23,8.60165621],[126.22,21.68668673],[126.2,50.0],[126.19,18.12096]],[[126.27,0.68],[126.28,1.88],[126.29,9.78882769],[126.3,24.55848856],[126.34,19.89952506]]]
["bitfinex","SOLUSD",1763820137936,[[126.23,6.43752856],[126.21,0.65],[126.2,7.92373745],[126.19,21.71073466],[126.17,73.9]],[[126.25,1.9],[126.26,9.78882769],[126.27,18.12096],[126.33,1.99999999],[126.37,0.1]]]
["bitfinex","SOLUSD",1763820173384,[[126.36,10.90164005],[126.35,10.50431649],[126.34,19.7872035],[126.32,23.9],[126.31,89.58303006]],[[126.37,0.1],[126.4,0.68],[126.41,0.1],[126.42,9.78882769],[126.43,20.00096]]]
["bitfinex","SOLUSD",1763820209816,[[126.37,11.61164005],[126.34,26.03590186],[126.33,1.9],[126.25,50.0]],[[126.41,1.9],[126.42,21.41046774],[126.49,4.23689804],[126.5,7.90534439]]]
["bitfinex","SOLUSD",1763820251762,[[126.48,6.95335533],[126.47,0.72],[126.46,7.90762155],[126.45,1.9],[126.44,73.9]],[[126.49,0.1],[126.54,2.72],[126.55,34.86314302],[126.59,1.99999999],[126.6,0.1]]]
["bitfinex","SOLUSD",1763820293008,[[126.55,92.02096],[126.54,9.78882769],[126.53,90.42826432],[126.52,20.00096],[126.51,11.78882768]],[[126.6,0.1],[126.61,0.1],[126.64,0.71],[126.67,10.98009676],[126.71,1.99999999]]]
["bitfinex","SOLUSD",1763820328378,[[126.67,10.88009676],[126.66,0.67],[126.61,73.9],[126.6,27.90978769],[126.59,39.49548477]],[[126.71,11.60009676],[126.72,18.12096],[126.73,9.88882769],[126.75,23.72948388],[126.77,9.1150408]]]
["bitfinex","SOLUSD",1763820364310,[[126.63,6.93281747],[126.61,0.72],[126.6,1.9],[126.59,18.12096],[126.58,51.4204977]],[[126.66,0.67],[126.67,8.83281747],[126.7,9.78882769],[126.72,6.93281747],[126.73,0.1]]]
["bitfinex","SOLUSD",1763820369136,[[126.58,2.49699111],[126.56,10.52127837],[126.55,19.75503753],[126.54,9.98796444],[125.22,106.13885437]],[[126.61,0.67],[126.63,2.49699111],[126.64,1.9],[126.65,18.12096],[126.66,19.77679213]]]
["bitfinex","SOLUSD",1763820409451,[[126.55,7.90201501],[126.54,4.56315921],[126.53,21.8576004],[126.52,18.12096],[126.51,23.77]],[[126.6,3.90315921],[126.61,2.58],[126.62,9.78882769],[126.65,18.12096],[126.66,15.0195278]]]
["bitfinex","SOLUSD",1763820447236,[[126.72,10.84782255],[126.71,2.6],[126.7,7.89239104],[126.68,69.73393832],[126.66,63.24385122]],[[126.73,0.1],[126.75,0.69],[126.77,10.84782255],[126.78,1.9],[126.79,9.8684601]]]
["bitfinex","SOLUSD",1763820488478,[[126.75,6.91619965],[126.72,39.74883258],[126.71,73.77],[126.69,39.46447335],[126.68,11.78882768]],[[126.79,0.78963241],[126.8,0.1],[126.81,1.9],[126.82,18.12096],[126.83,9.78882769]]]
["bitfinex","SOLUSD",1763820526617,[[126.65,18.75026835],[126.64,20.00096],[126.63,20.43205283],[126.61,59.78882769],[126.6,43.61958549]],[[126.7,0.72],[126.71,10.85453543],[126.74,27.90978769],[126.77,3.89999999],[126.79,17.87744774]]]
["bitfinex","SOLUSD",1763820562710,[[126.54,0.2],[126.53,0.2],[126.52,0.88],[126.5,11.80843441],[126.47,65.18372485]],[[126.56,3.90364219],[126.6,34.40342988],[126.63,1.99999999],[126.65,12.28380732],[126.68,6.22483864]]]
["bitfinex","SOLUSD",1763820608907,[[126.43,0.2],[126.41,7.91073828],[126.4,0.2],[126.39,26.73462476],[126.37,85.43882769]],[[126.45,8.83517215],[126.46,18.12096],[126.47,0.67],[126.48,9.78882769],[126.52,9.1163686]]]
["bitfinex","SOLUSD",1763820647480,[[126.33,0.2],[126.32,0.2],[126.28,0.89],[126.25,1.9],[126.24,7.9211489]],[[126.34,12.29763037],[126.35,0.66],[126.36,10.03521072],[126.37,1.99999999],[126.38,11.08662656]]]
["bitfinex","SOLUSD",1763820694105,[[126.31,0.71],[126.3,0.2],[126.28,13.93589699],[126.26,37.92088437],[126.22,41.61077108]],[[126.34,4.6175446],[126.36,1.9],[126.38,27.90978769],[126.41,1.99999999],[126.42,25.9560492]]]
["bitfinex","SOLUSD",1763820742355,[[126.45,0.72],[126.43,7.90925612],[126.42,28.60533985],[126.4,91.91096],[126.37,33.61752755]],[[126.49,7.64055806],[126.5,2.08],[126.51,18.32096],[126.52,9.78882769],[126.54,18.32096]]]
["bitfinex","SOLUSD",1763820786879,[[126.3,0.2],[126.28,18.99096],[126.25,21.80114902],[126.23,73.68529596],[126.2,0.1]],[[126.32,3.91792434],[126.33,0.72],[126.34,1.9],[126.36,22.03888434],[126.37,9.78882769]]]
["bitfinex","SOLUSD",1763820793048,[[126.3,0.2],[126.28,0.87],[126.26,7.9198012],[126.25,24.03888434],[126.24,19.80290953]],[[126.31,6.53792434],[126.32,9.78882769],[126.33,18.12096],[126.35,3.17422529],[126.36,3.91792434]]]
["bitfinex","SOLUSD",1763820833905,[[126.48,0.69],[126.47,10.40796378],[126.45,21.64991329],[126.44,23.79],[126.43,50.0]],[[126.5,0.2],[126.51,0.2],[126.53,22.50221523],[126.55,9.78882769],[126.65,19.02]]]
["bitfinex","SOLUSD",1763820878337,[[126.85,2.50125523],[126.83,1.88],[126.82,0.68],[126.81,68.12096],[126.8,27.60252365]],[[126.91,2.50125523],[126.93,0.72],[126.94,20.0],[126.95,0.28],[126.96,10.00502092]]]
["bitfinex","SOLUSD",1763820911803,[[126.77,10.83960583],[126.74,8.579697],[126.73,50.0],[126.71,1.99999999],[126.67,73.18005548]],[[126.82,10.83960583],[126.84,2.6],[126.87,27.90978769],[126.9,37.54868984],[126.95,79.16081216]]]
["bitfinex","SOLUSD",1763820942919,[[126.9,11.53960583],[126.89,7.88069915],[126.88,21.58267943],[126.86,73.72],[126.84,20.12095999]],[[126.94,20.66],[126.95,12.71960583],[126.97,0.1],[126.99,10.83960583],[127.01,0.1]]]
["bitfinex","SOLUSD",1763820973649,[[127.42,6.8696858],[127.4,50.66],[127.39,11.68882769],[127.38,51.19684094],[127.36,7.65486167]],[[127.43,0.1],[127.45,0.05],[127.48,6.8696858],[127.51,1.9],[127.52,6.8696858]]]
["bitfinex","SOLUSD",1763821003497,[[127.31,9.68547589],[127.29,0.7],[127.28,51.92],[127.22,0.78603993],[127.19,39.17216188]],[[127.36,9.68547589],[127.37,0.72],[127.38,18.12096],[127.4,1.92],[127.41,9.78882769]]]
["bitfinex","SOLUSD",1763821029849,[[127.08,11.42251255],[127.06,0.68],[127.05,50.0],[127.04,9.79153652],[127.03,0.2]],[[127.13,12.12251255],[127.14,1.92],[127.15,18.12096],[127.18,9.78882769],[127.2,1.99999999]]]
["bitfinex","SOLUSD",1763821062289,[[126.87,0.72],[126.86,12.70805412],[126.85,7.88312843],[126.84,69.70932269],[126.81,10.78805412]],[[126.92,11.46805412],[126.94,18.12096],[126.95,1.92],[126.97,9.78882769],[127.0,1.99999999]]]
["bitfinex","SOLUSD",1763821089657,[[126.72,7.59312567],[126.7,51.92],[126.69,9.78882769],[126.68,18.12096],[126.66,61.34162148]],[[126.78,7.61312567],[126.8,1.92],[126.84,18.12096],[126.85,1.99999999],[126.88,6.91312567]]]
["bitfinex","SOLUSD",1763821125260,[[126.82,7.57312567],[126.81,7.88546858],[126.8,1.92],[126.79,37.83783715],[126.78,50.0]],[[126.87,7.59312567],[126.88,1.92],[126.9,9.78882769],[126.93,0.1],[126.94,0.1]]]
["bitfinex","SOLUSD",1763821158322,[[127.13,10.84040967],[127.11,1.92],[127.09,50.0],[127.08,20.62923736],[127.07,18.12096]],[[127.17,0.67],[127.21,9.78882769],[127.24,9.91034214],[127.26,18.94],[127.27,12.84040966]]]
["bitfinex","SOLUSD",1763821189558,[[126.92,0.2],[126.88,1.9],[126.87,10.84040967],[126.86,7.8825778],[126.85,18.12096]],[[126.93,11.51040967],[126.96,29.80978769],[126.99,10.84040967],[127.0,9.87402116],[127.03,19.6810543]]]
["bitfinex","SOLUSD",1763821193074,[[126.84,10.84040967],[126.83,35.79399362],[126.82,52.22],[126.81,19.71302445],[126.77,35.55992913]],[[126.89,11.51040967],[126.9,1.9],[126.92,9.78882769],[126.95,18.12096],[126.98,16.25752862]]]
["bitfinex","SOLUSD",1763821227321,[[127.09,6.90904029],[127.08,0.32],[127.07,59.76966771],[127.05,23.72],[127.04,25.81715394]],[[127.14,7.55904029],[127.15,18.12096],[127.17,1.9],[127.18,9.88882769],[127.22,20.93999999]]]
["bitfinex","SOLUSD",1763821260326,[[127.0,20.56543508],[126.99,0.32],[126.98,29.47621265],[126.97,73.68],[126.75,78.89506452]],[[127.05,0.72],[127.06,10.79154978],[127.09,20.02096],[127.12,9.78882769],[127.14,9.86534582]]]
["bitfinex","SOLUSD",1763821298487,[[127.08,1.9],[127.07,18.66111681],[127.06,19.99499578],[127.04,59.78882769],[127.0,1.99999999]],[[127.12,10.97154978],[127.14,18.12096],[127.15,2.0],[127.17,10.79154978],[127.2,2.09999999]]]
["bitfinex","SOLUSD",1763821331699,[[126.9,6.88834798],[126.89,18.84096],[126.88,9.98882769],[126.86,73.82559033],[126.83,1.99999999]],[[126.95,0.65],[126.96,6.88834798],[126.97,18.12096],[127.0,11.68882769],[127.03,9.87222059]]]
["bitfinex","SOLUSD",1763821367950,[[126.88,17.55926336],[126.86,37.82689],[126.85,9.78882769],[126.84,50.0],[126.81,0.98858134]],[[126.94,7.57796463],[126.96,20.02096],[126.98,9.78882769],[127.0,1.99999999],[127.02,7.8729328]]]
["bitfinex","SOLUSD",1763821404719,[[127.08,10.81493525],[127.06,0.66],[127.05,1.9],[127.04,77.55016524],[127.02,27.90978769]],[[127.13,18.12096],[127.14,18.83096],[127.16,9.78882769],[127.17,23.65277723],[127.2,0.1]]]
["bitfinex","SOLUSD",1763821439569,[[126.99,13.37493525],[126.98,7.87507501],[126.97,19.68969047],[126.96,59.78882769],[126.95,18.12096]],[[127.03,0.7],[127.04,28.93589525],[127.06,1.9],[127.07,9.78882769],[127.08,10.81493525]]]
["bitfinex","SOLUSD",1763821482403,[[126.93,0.68],[126.92,2.48367846],[126.9,51.9],[126.89,43.38111008],[126.88,9.98882769]],[[126.96,0.66],[126.97,20.60463846],[126.98,1.9],[127.0,9.78882769],[127.02,9.93471384]]]
["bitfinex","SOLUSD",1763821515652,[[127.15,11.4667431],[127.14,9.76533741],[127.12,18.12096],[127.11,79.45583284],[127.08,36.45674309]],[[127.19,0.81],[127.2,10.7767431],[127.23,18.12096],[127.24,11.68882769],[127.28,12.77674309]]]
["bitfinex","SOLUSD",1763821554517,[[127.19,10.7767431],[127.16,9.76405174],[127.15,50.66],[127.14,47.57215164],[86.96,0.02]],[[127.23,11.4267431],[127.24,18.12096],[127.25,1.9],[127.27,9.78882769],[127.29,1.99999999]]]
["bitfinex","SOLUSD",1763821593807,[[127.29,1.9],[127.28,6.85945462],[127.27,0.68],[127.26,7.85785216],[127.25,50.0]],[[127.31,0.79],[127.33,6.85945462],[127.38,1.99999999],[127.39,1.9],[127.41,167.7]]]
["bitfinex","SOLUSD",1763821631066,[[127.21,12.62796906],[127.19,7.86225332],[127.18,0.7],[127.17,101.57978769],[127.15,4.30657079]],[[127.26,10.74796906],[127.27,0.72],[127.3,27.90978769],[127.31,0.1],[127.32,3.87999999]]]
["bitfinex","SOLUSD",1763821636391,[[127.23,10.74796906],[127.22,8.56988038],[127.21,1.88],[127.2,19.65408805],[127.19,50.0]],[[127.27,0.69],[127.28,28.86892906],[127.31,2.0],[127.33,9.78882769],[127.35,12.74796905]]]
["bitfinex","SOLUSD",1763821675658,[[127.24,10.74796906],[127.23,1.9],[127.22,7.8601391],[127.2,50.0],[127.18,18.12096]],[[127.26,0.69],[127.28,28.86892906],[127.3,1.9],[127.31,0.1],[127.33,9.78882769]]]
["bitfinex","SOLUSD",1763821715102,[[127.18,1.88],[127.16,15.41829703],[127.15,0.2],[127.14,79.45157911],[127.1,23.67]],[[127.21,0.7],[127.22,24.99554414],[127.25,20.00096],[127.27,1.99999999],[127.28,16.66341183]]]
["bitfinex","SOLUSD",1763821763934,[[127.08,0.91],[127.07,0.2],[127.05,13.64060531],[127.04,19.67818166],[127.03,50.0]],[[127.11,21.99083816],[127.14,13.64123285],[127.16,18.81898236],[127.17,1.99999999],[127.73,1046.0]]]
["bitfinex","SOLUSD",1763821808799,[[127.08,0.9],[127.07,0.2],[127.06,7.87023403],[127.05,4.35770085],[127.04,19.6782548]],[[127.11,20.59866085],[127.14,14.94450703],[127.16,9.78882769],[127.17,9.11121355],[151.0,2.635285]]]
["bitfinex","SOLUSD",1763821850648,[[126.98,0.2],[126.97,0.2],[126.95,0.88],[126.93,4.55770085],[126.92,17.66760885]],[[126.99,21.24866085],[127.0,1.88],[127.02,9.9108034],[127.03,12.94576703],[127.05,1.99999999]]]
["bitfinex","SOLUSD",1763821895079,[[126.93,0.86],[126.89,4.07736928],[126.88,8.08140045],[126.87,0.2],[126.86,19.90550282]],[[126.94,23.87832928],[126.96,12.94726268],[126.97,0.68],[127.0,1.99999999],[127.01,9.05060967]]]
["bitfinex","SOLUSD",1763821936865,[[126.94,0.66],[126.91,20.14967475],[126.9,21.58019499],[126.88,50.2],[126.87,0.2]],[[126.97,2.48127461],[127.0,2.46],[127.02,37.83488613],[127.05,9.87830806],[127.06,7.87039462]]]
["bitfinex","SOLUSD",1763821984656,[[127.1,59.78882769],[127.09,36.6201023],[127.08,57.46776445],[127.07,1.99999999],[127.05,50.0]],[[127.15,0.1],[127.17,0.2],[127.19,2.48127461],[127.2,0.68],[127.25,3.15221245]]]
["bitfinex","SOLUSD",1763822013894,[[127.08,12.64194077],[127.05,7.87077007],[127.04,59.78882769],[126.66,139.20355984]],[[127.1,18.12096],[127.13,10.76194077],[127.14,0.69],[127.15,12.64194077],[127.17,9.78882769]]]
["bitfinex","SOLUSD",1763822052050,[[126.92,0.2],[126.88,0.2],[126.87,0.2],[126.86,9.66279979],[126.85,0.2]],[[126.93,27.58375979],[126.96,6.90279979],[126.97,9.78882769],[126.98,12.76194076],[126.99,7.87471985]]]
["bitfinex","SOLUSD",1763822096514,[[127.0,15.47664781],[126.99,51.88],[126.98,9.78882769],[126.96,6.90279979],[126.95,59.50449294]],[[127.06,6.90279979],[127.08,0.88],[127.12,6.90279979],[127.14,44.55202917],[127.16,85.3483824]]]
["bitfinex","SOLUSD",1763822135618,[[126.96,12.37882769],[126.95,7.87686902],[126.94,7.98715662],[126.93,19.69494187],[126.92,50.2]],[[127.0,3.87423474],[127.01,0.67],[127.02,18.12096],[127.03,1.88]]]
["bitfinex","SOLUSD",1763822139417,[[126.92,0.2],[126.91,1.88],[126.89,0.71],[126.88,4.07423474],[126.87,9.98882769]],[[126.94,22.68519474],[126.97,20.00096],[127.0,9.78882769],[127.01,9.11121355],[127.02,23.99519473]]]
["bitfinex","SOLUSD",1763822208185,[[126.8,0.1],[126.79,0.2],[126.78,0.2],[126.77,0.65],[126.75,0.2]],[[126.83,37.37658959],[126.84,3.16168043],[126.88,18.01801544],[126.89,7.88095304],[126.9,8.54850627]]]
["bitfinex","SOLUSD",1763822224294,[[126.79,8.63701923],[126.78,0.2],[126.76,69.92143327],[126.75,0.2],[126.74,18.12096]],[[126.84,20.00096],[126.85,18.12096],[126.87,9.78882769],[126.88,7.59568006],[126.89,3.16043139]]]
["bitfinex","SOLUSD",1763822265393,[[126.85,8.55326365],[126.83,21.59068041],[126.82,9.78882769],[126.81,68.12096],[126.8,41.43056915]],[[126.88,10.82394702],[126.9,1.88],[126.91,18.84096],[126.94,9.78882769],[126.98,1.99999999]]]
["bitfinex","SOLUSD",1763822307135,[[126.95,8.58709883],[126.94,1.88],[126.93,19.69589537],[126.91,77.90978769],[126.9,1.99999999]],[[126.98,6.8971424],[127.0,2.55],[127.01,18.12096],[127.02,19.69681793],[127.03,0.2]]]
["bitfinex","SOLUSD",1763822346048,[[127.11,1.88],[127.1,60.49882769],[127.09,27.53919735],[127.07,0.78696781],[127.06,23.89689311]],[[127.15,7.57554993],[127.16,0.2],[127.17,18.32096],[127.19,0.2],[127.22,11.76882769]]]
["bitfinex","SOLUSD",1763822382297,[[127.08,18.35751169],[127.07,51.88],[127.05,18.12096],[127.03,1.99999999],[127.02,24.47727759]],[[127.12,0.72],[127.13,10.76188988],[127.14,18.12096],[127.19,2.08],[127.26,68.7597239]]]
["bitfinex","SOLUSD",1763822416730,[[127.02,0.68],[127.01,67.66176752],[127.0,20.00096],[126.98,39.3739565],[126.97,2.7875876]],[[127.07,10.76188988],[127.09,18.12096],[127.1,1.88],[127.12,9.78882769],[127.15,1.99999999]]]
["bitfinex","SOLUSD",1763822459078,[[126.87,8.79208402],[126.86,1.88],[126.85,50.0],[126.84,9.78882769],[126.83,0.1]],[[126.9,6.88494934],[126.92,0.65],[126.93,18.12096],[126.94,1.88],[126.96,6.88494934]]]
["bitfinex","SOLUSD",1763822506024,[[126.91,9.75959971],[126.9,29.48844833],[126.89,50.0],[126.85,1.99999999],[126.84,23.69]],[[126.95,0.7],[126.96,10.81423274],[126.97,18.12096],[127.0,40.00192],[127.02,11.78882768]]]
["bitfinex","SOLUSD",1763822549097,[[126.87,0.2],[126.83,50.1],[126.82,1.88],[126.81,9.78882769],[126.71,33.55992914]],[[126.9,8.53385163],[126.91,18.12096],[126.94,9.78882769],[126.95,1.99999999],[126.96,9.95091076]]]
["bitfinex","SOLUSD",1763822552368,[[126.91,7.87959971],[126.9,0.71],[126.89,21.58195484],[126.88,50.0],[126.87,9.98882769]],[[126.94,18.12096],[126.95,2.48772769],[126.96,0.65],[126.97,19.70770194],[126.98,1.88]]]
["bitfinex","SOLUSD",1763822593846,[[126.77,0.71],[126.76,0.2],[126.75,8.08918552],[126.74,0.1],[126.72,51.88]],[[126.79,2.48772769],[126.81,18.12096],[126.82,0.7],[126.84,9.95091076],[126.86,8.19161115]]]
["bitfinex","SOLUSD",1763822646317,[[126.75,0.69],[126.74,59.77016884],[126.72,9.78882769],[126.71,18.12096],[126.7,39.46148396]],[[126.8,3.89371476],[126.84,3.89371476],[126.85,9.78882769],[126.87,1.99999999],[126.88,0.2]]]
["bitfinex","SOLUSD",1763822698358,[[126.69,0.1],[126.67,0.69],[126.66,19.76358078],[126.64,77.1166341],[126.61,63.18832464]],[[126.71,0.7],[126.72,2.49108682],[126.73,1.88],[126.74,20.00096],[126.76,18.12096]]]
["bitfinex","SOLUSD",1763822739277,[[126.66,8.09509464],[126.65,2.57],[126.64,19.74009503],[126.63,78.10978769],[126.62,8.21790915]],[[126.68,4.58215611],[126.71,18.12096],[126.72,5.77215611],[126.73,3.89215611],[126.75,9.78882769]]]
["bitfinex","SOLUSD",1763822782735,[[126.56,0.1],[126.54,0.67],[126.52,13.67559919],[126.51,19.7604166],[126.44,3.16718793]],[[126.57,22.01311611],[126.59,3.88693717],[126.6,5.77215611],[126.63,9.78882769],[126.65,1.99999999]]]
["bitfinex","SOLUSD",1763822816671,[[126.37,0.76],[126.34,6.95952606],[126.33,27.70519255],[126.31,51.88],[126.3,9.78882769]],[[126.38,6.95952606],[126.4,18.12096],[126.41,2.6],[126.43,9.78882769],[126.47,8.36834097]]]
["bitfinex","SOLUSD",1763822855194,[[126.37,0.82],[126.36,18.82818411],[126.32,9.78882769],[126.31,50.79170295],[126.3,3.87999999]],[[126.4,10.91446954],[126.41,1.88],[126.42,0.71],[126.45,30.70478042],[126.46,1.99999999]]]
["bitfinex","SOLUSD",1763822894554,[[126.46,0.71],[126.45,12.8102441],[126.42,95.80621971],[126.41,9.78882769],[126.38,39.56055614]],[[126.5,11.1102441],[126.51,0.69],[126.52,18.12096],[126.53,1.9],[126.54,10.9102441]]]
["bitfinex","SOLUSD",1763822930593,[[126.67,1.88],[126.66,6.94280154],[126.65,9.78882769],[126.64,50.7],[126.62,27.64176275]],[[126.69,0.2],[126.7,0.71],[126.71,6.94280154],[126.72,0.2],[126.78,6.12609414]]]
["bitfinex","SOLUSD",1763822967625,[[126.7,18.61162923],[126.69,28.30637321],[126.68,41.4351365],[126.67,50.0],[126.65,1.99999999]],[[126.75,6.94280154],[126.76,0.67],[126.77,18.12096],[126.8,8.82280154],[126.85,7.88390841]]]
["bitfinex","SOLUSD",1763823007252,[[126.79,1.88],[126.76,19.42417396],[126.75,77.90978769],[126.74,19.72401728],[126.73,39.45222065]],[[126.81,10.84581866],[126.82,0.68],[126.84,18.12096],[126.85,1.88],[126.87,0.2]]]
["bitfinex","SOLUSD",1763823041491,[[126.85,9.49565942],[126.83,69.71118083],[126.81,10.57740903],[126.8,25.03661942],[126.79,1.99999999]],[[126.87,0.2],[126.88,0.2],[126.89,0.2],[126.9,7.11565942],[126.91,0.21931382]]]
["bitfinex","SOLUSD",1763823047889,[[126.82,1.88],[126.81,25.26002194],[126.8,19.71547616],[126.79,50.0],[126.78,57.5571969]],[[126.85,7.60565942],[126.87,0.2],[126.88,0.2],[126.89,18.32096],[126.9,2.08]]]
["bitfinex","SOLUSD",1763823081619,[[127.25,18.55967009],[127.24,57.8590776],[127.22,18.12096],[127.2,7.67700592]],[[127.26,0.78],[127.29,6.8908424],[127.33,18.12096],[127.36,6.8908424],[127.37,1.99999999]]]
["bitfinex","SOLUSD",1763823116569,[[127.05,1.9],[127.04,9.78882769],[127.03,10.76633121],[127.02,37.80211936],[127.01,50.0]],[[127.07,0.67],[127.08,10.76633121],[127.11,18.12096],[127.13,1.9],[127.15,9.78882769]]]
["bitfinex","SOLUSD",1763823154603,[[126.93,9.77832702],[126.92,11.42633121],[126.91,29.48714156],[126.9,50.0],[126.89,0.2]],[[126.97,11.43633121],[126.98,20.02096],[127.02,1.99999999],[127.08,18.63552947],[127.4,88.01585691]]]
["bitfinex","SOLUSD",1763823189746,[[127.05,9.46731537],[127.03,9.78882769],[127.02,95.6755844],[127.0,0.78740157],[126.99,39.37097463]],[[127.09,0.68],[127.1,6.89731537],[127.11,18.12096],[127.12,1.9],[127.15,9.78882769]]]
["bitfinex","SOLUSD",1763823232900,[[127.2,11.66882769],[127.19,69.31737145],[127.17,19.65863235],[127.16,57.44143442],[127.14,23.71]],[[127.24,11.56517034],[127.27,36.24192],[127.29,1.98],[127.31,1.99999999],[127.33,0.1]]]
["bitfinex","SOLUSD",1763823270038,[[127.14,7.86507735],[127.12,49.25194803],[127.1,89.33910306],[127.07,23.91],[127.05,83.75992914]],[[127.17,10.77517034],[127.18,0.66],[127.21,18.12096],[127.22,1.88],[127.24,9.88882769]]]
["bitfinex","SOLUSD",1763823309895,[[127.07,8.06962517],[127.06,1.88],[127.05,50.2],[127.04,36.34443507],[127.01,28.0242834]],[[127.11,0.68],[127.12,18.12096],[127.15,1.88],[127.16,1.99999999],[127.18,9.78882769]]]
["bitfinex","SOLUSD",1763823362156,[[127.08,14.28809575],[127.07,19.8735281],[127.06,82.02099737],[127.05,0.2],[127.02,66.88997127]],[[127.12,0.71],[127.13,3.86904251],[127.15,25.52532019],[127.2,23.31241648],[127.23,7.8601556]]]
["bitfinex","SOLUSD",1763823400820,[[127.07,10.6495841],[127.06,2.47826476],[127.05,79.66521794],[127.02,55.8076262],[126.93,39.51254677]],[[127.1,0.71],[127.11,2.47826476],[127.13,18.12096],[127.14,30.5122838],[148.13,2.03935026]]]
["bitfinex","SOLUSD",1763823447873,[[127.07,0.69],[127.06,9.75023462],[127.05,32.14384974],[127.03,68.12096],[127.02,9.91305904]],[[127.1,3.18826476],[127.11,18.12096],[127.13,1.88],[127.14,9.91305904],[127.18,1.99999999]]]
["bitfinex","SOLUSD",1763823510629,[[127.21,7.86101721],[127.2,6.45859966],[127.19,47.56466638],[127.17,50.0],[127.16,41.31927931]],[[127.24,3.86859966],[127.25,0.66],[127.29,18.12096],[127.31,29.78978769],[127.32,3.86859966]]]
["bitfinex","SOLUSD",1763823554452,[[127.29,2.47158291],[127.27,9.73678305],[127.26,10.58633164],[127.25,79.43519311],[127.22,39.30039137]],[[127.3,0.7],[127.32,3.14849069],[127.33,22.57254291],[127.35,0.1],[127.37,2.09999999]]]
["bitfinex","SOLUSD",1763823558952,[[127.29,12.91736289],[127.27,69.64263808],[127.26,9.88633164],[127.25,9.78882769],[125.96,953.42842035]],[[127.33,0.8],[127.34,2.47158291],[127.35,1.98],[127.36,0.1],[127.4,1.99999999]]]
["bitfinex","SOLUSD",1763823609800,[[127.43,0.71],[127.41,51.88],[127.4,9.78882769],[127.39,27.47453167],[127.38,18.12096]],[[127.44,0.1],[127.45,0.1],[127.47,18.12096],[127.48,10.72666344],[127.5,1.88]]]
["bitfinex","SOLUSD",1763823649153,[[127.41,1.88],[127.39,6.83879484],[127.38,27.47642755],[127.37,0.7],[127.36,68.12096]],[[127.44,6.83879484],[127.45,0.68],[127.49,20.00096],[127.52,8.83879483],[127.55,7.84057271]]]
["bitfinex","SOLUSD",1763823685929,[[127.43,1.88],[127.4,37.26132877],[127.39,50.0],[127.36,32.43879483],[127.35,4.10296488]],[[127.49,18.12096],[127.51,1.88],[127.52,6.83879484],[127.59,6.15749225],[127.6,106.70808684]]]
["bitfinex","SOLUSD",1763823720816,[[127.24,0.2],[127.21,11.39265279],[127.18,0.2],[127.17,50.0],[127.15,18.86]],[[127.29,18.12096],[127.32,23.08148048],[127.35,12.74265278],[127.37,23.6],[127.38,6.24651428]]]
["bitfinex","SOLUSD",1763823759042,[[127.19,18.60465285],[127.18,12.52882769],[127.16,50.0],[127.14,41.32581753],[127.09,54.10432773]],[[127.24,10.74265279],[127.26,0.66],[127.27,20.00096],[127.31,31.43740337],[127.35,10.74265279]]]
["bitfinex","SOLUSD",1763823799479,[[127.11,0.2],[127.1,8.06757309],[127.09,9.4696101],[127.08,29.46073674],[127.07,50.0]],[[127.14,7.5696101],[127.15,18.12096],[127.16,1.88],[127.18,7.86950553],[127.22,1.99999999]]]
["bitfinex","SOLUSD",1763823841738,[[127.11,0.68],[127.1,0.2],[127.07,10.78706103],[127.06,68.12096],[127.05,0.2]],[[127.13,10.78706103],[127.15,2.56],[127.2,9.78882769],[127.21,1.99999999],[127.22,6.20452147]]]
["bitfinex","SOLUSD",1763823891654,[[127.1,0.2],[127.06,12.94729569],[127.05,37.99698995],[127.03,50.0],[127.02,49.27034748]],[[127.11,3.13720247],[127.13,1.88],[127.14,38.37640369],[127.18,1.99999999],[127.2,7.86172807]]]
["bitfinex","SOLUSD",1763823929853,[[127.03,0.69],[127.01,14.76455632],[126.99,9.78882769],[126.98,39.88830025],[126.95,41.583644]],[[127.06,6.89120115],[127.07,20.69096],[127.1,7.8737701],[127.11,9.78882769],[127.12,8.89120114]]]
["bitfinex","SOLUSD",1763823971775,[[127.14,4.58683648],[127.13,9.74593142],[127.11,87.78825086],[127.1,9.78882769],[127.08,29.04435865]],[[127.18,4.07683648],[127.19,2.57],[127.2,18.12096],[127.23,28.10978769],[127.26,5.87683647]]]
["bitfinex","SOLUSD",1763823976795,[[127.14,3.87683648],[127.13,9.74579568],[127.12,20.3454738],[127.11,68.12096],[127.08,29.55683647]],[[127.17,0.72],[127.18,4.07683648],[127.2,20.00096],[127.23,28.10978769],[127.71,78.3045235]]]
["bitfinex","SOLUSD",1763824015321,[[127.27,17.25894862],[127.26,68.12096],[127.25,29.43373271],[127.22,2.78603992],[127.21,62.9840634]],[[127.28,1e-08],[127.3,0.1],[127.31,0.2],[127.32,0.82],[127.33,6.8616374]]]
["bitfinex","SOLUSD",1763824054208,[[127.3,2.08],[127.29,6.84496545],[127.28,26.68750806],[127.27,59.78882769],[127.26,19.64422439]],[[127.34,6.84496545],[127.35,0.71],[127.38,18.12096],[127.39,9.78882769],[127.41,1.88]]]
["bitfinex","SOLUSD",1763824093738,[[127.16,19.32648885],[127.15,1.88],[127.14,19.66221976],[127.13,68.32096],[127.11,9.98882769]],[[127.21,29.58352905],[127.22,1.88],[127.24,9.78882769],[127.25,23.63414345],[127.27,1.99999999]]]
["bitfinex","SOLUSD",1763824134704,[[127.13,0.2],[127.11,0.92],[127.1,7.86766721],[127.09,75.00075867],[127.08,31.34085878]],[[127.16,1.88],[127.17,18.12096],[127.2,16.66862636]]]
["bitfinex","SOLUSD",1763824181412,[[127.1,0.72],[127.08,8.75979867],[127.07,50.0],[127.06,9.78882769],[127.0,0.98740157]],[[127.13,8.75979867],[127.16,18.78096],[127.18,9.78882769],[127.19,18.12096],[148.88,91.68655462]]]
["bitfinex","SOLUSD",1763824224483,[[127.12,13.36270194],[127.11,7.86719144],[127.1,50.0],[127.06,67.25891836],[126.98,39.81757129]],[[127.17,28.90366194],[127.19,0.68],[127.2,9.78882769],[127.23,8.46911146],[127.26,14.89474403]]]
["bitfinex","SOLUSD",1763824269615,[[127.0,0.2],[126.98,0.2],[126.97,0.86],[126.96,0.2],[126.95,16.85054305]],[[127.01,7.55363355],[127.03,1.88],[127.04,16.68246124],[127.05,18.12096],[127.09,5.1564411]]]
["bitfinex","SOLUSD",1763824312258,[[127.09,0.72],[127.08,9.74900575],[127.07,75.00272708],[127.06,19.67503097],[127.05,9.78882769]],[[127.13,6.88176708],[127.14,0.81],[127.15,1.88],[127.17,27.90978769],[127.2,8.88176707]]]
["bitfinex","SOLUSD",1763824353999,[[127.14,1.88],[127.12,19.33272116],[127.11,79.45683178],[127.09,41.28902262],[127.07,63.00607923]],[[127.17,11.42630304],[127.18,18.12096],[127.23,11.66882769],[127.24,25.73786785],[127.25,0.1]]]
["bitfinex","SOLUSD",1763824399735,[[127.09,0.7],[127.08,1.88],[127.07,64.7488834],[127.06,19.67495304],[127.05,9.78882769]],[[127.13,9.45927349],[127.14,18.12096],[127.18,9.78882769],[127.19,18.12096],[127.2,8.87927348]]]
["bitfinex","SOLUSD",1763824443202,[[127.14,6.40536712],[127.13,50.0],[127.11,37.32375164],[127.1,40.12392227],[127.09,18.12096]],[[127.18,18.12096],[127.19,0.66],[127.2,3.86536712],[127.21,1.88],[127.23,9.78882769]]]
["bitfinex","SOLUSD",1763824492243,[[127.16,10.43397337],[127.15,3.86536712],[127.14,69.66336322],[127.12,18.90761827],[127.11,72.78287772]],[[127.19,0.68],[127.21,3.86536712],[127.22,20.00096],[127.25,9.88882769],[127.27,0.1]]]
["bitfinex","SOLUSD",1763824500543,[[127.08,3.16483192],[127.07,19.67320061],[127.06,50.0],[127.03,2.7872156],[127.02,9.89932768]],[[127.14,2.47483192],[127.17,18.80096],[127.18,11.66882769],[127.2,9.89932768],[127.21,11.78882768]]]
["bitfinex","SOLUSD",1763824543874,[[127.15,10.45421956],[127.14,2.47611241],[127.13,19.66490993],[127.12,50.0],[127.11,27.90978769]],[[127.19,0.67],[127.2,2.47611241],[127.22,18.12096],[127.23,1.88],[127.24,0.1]]]
["bitfinex","SOLUSD",1763824596355,[[127.22,20.49689961],[127.21,19.65162377],[127.2,60.49882769],[127.18,57.4353176],[127.17,34.386539]],[[127.25,0.7],[127.27,10.756539],[127.28,18.12096],[127.29,0.1],[127.3,20.20096]]]
["bitfinex","SOLUSD",1763824639373,[[127.24,1.88],[127.23,7.54809486],[127.22,50.0],[127.2,9.78882769],[127.19,84.9500738]],[[127.27,0.68],[127.28,6.85809486],[127.29,18.12096],[127.3,0.1],[127.31,1.98]]]
["bitfinex","SOLUSD",1763824680624,[[127.42,20.18688921],[127.41,94.60016685],[127.36,8.85809485],[127.35,83.73374035],[127.3,39.27462691]],[[127.47,6.85809486],[127.5,2.59],[127.51,18.12096],[127.52,6.85809486],[127.55,11.78882768]]]
["bitfinex","SOLUSD",1763824721764,[[127.43,1.88],[127.42,8.52781492],[127.4,88.632901],[127.38,39.25175927],[127.32,59.27190482]],[[127.46,10.72311331],[127.48,0.66],[127.49,18.12096],[127.51,1.88],[127.53,10.72311331]]]
["bitfinex","SOLUSD",1763824754776,[[127.24,0.88],[127.23,7.85977183],[127.22,8.74807503],[127.21,69.65163279],[127.2,27.90978769]],[[127.28,0.72],[127.31,20.00096],[127.32,9.73835883],[127.34,11.78882768]]]
["bitfinex","SOLUSD",1763824802643,[[127.24,0.2],[127.18,2.54],[127.17,7.863471],[127.16,9.78882769],[127.15,29.29843227]],[[127.25,25.66903503],[127.26,1.88],[127.28,16.65690272],[127.3,1.99999999],[127.31,7.85487754]]]
["bitfinex","SOLUSD",1763824857302,[[127.18,0.7],[127.17,38.28950006],[127.15,52.08],[127.14,0.2],[127.13,73.73372021]],[[127.23,30.76837031],[127.26,20.71096],[127.3,1.99999999],[127.34,35.94578587],[127.35,69.71155512]]]
["bitfinex","SOLUSD",1763824896579,[[127.32,1.88],[127.31,15.44662866],[127.29,87.76030124],[127.28,73.1926254],[127.24,41.29555192]],[[127.36,7.55187298],[127.37,0.1],[127.39,18.12096],[127.41,1.98],[127.42,9.78882769]]]
["bitfinex","SOLUSD",1763824936218,[[127.19,0.71],[127.18,20.50005626],[127.17,9.78882769],[127.16,69.66022179],[127.13,27.95795582]],[[127.22,10.75721766],[127.23,0.68],[127.26,30.75817766],[127.28,9.78882769],[127.3,1.99999999]]]
["bitfinex","SOLUSD",1763824975055,[[127.27,0.67],[127.26,18.60846725],[127.25,21.52577942],[127.24,50.0],[127.22,27.90978769]],[[127.3,10.75055769],[127.31,20.68096],[127.34,9.78882769],[127.35,18.60846725],[127.37,6.50807592]]]
["bitfinex","SOLUSD",1763825016228,[[127.35,1.88],[127.34,15.37764719],[127.32,79.42372274],[127.31,18.12096],[127.29,23.48573365]],[[127.38,6.84465521],[127.4,0.68],[127.41,20.00096],[127.45,9.88882769],[127.46,1.99999999]]]
["bitfinex","SOLUSD",1763825020841,[[127.37,7.52465521],[127.36,79.36075342],[127.34,18.12096],[127.33,9.78882769],[127.32,0.78542255]],[[127.44,0.68],[127.51,2.09999999],[127.52,6.84465521],[127.53,7.84147728],[127.56,92.73531278]]]
["bitfinex","SOLUSD",1763825063051,[[127.44,11.69753771],[127.43,0.67],[127.42,69.61960806],[127.41,27.90978769],[127.39,39.24848387]],[[127.48,3.85092167],[127.5,0.66],[127.51,18.22096],[127.53,1.88],[127.54,9.78882769]]]
["bitfinex","SOLUSD",1763825107690,[[127.43,6.38092167],[127.4,77.90978769],[127.38,3.85092167],[127.37,92.3846814],[127.29,43.47486105]],[[127.47,3.85092167],[127.48,0.71],[127.49,1.88],[127.5,3.85092167],[127.51,9.88882769]]]
["bitfinex","SOLUSD",1763825142450,[[127.59,2.56],[127.58,6.83126989],[127.57,57.83863123],[127.56,19.59785478],[127.53,39.20429208]],[[127.62,0.1],[127.63,6.83126989],[127.64,0.7],[127.65,18.12096],[127.67,1.88]]]
["bitfinex","SOLUSD",1763825174627,[[127.69,1.9],[127.67,18.51015867],[127.66,59.78882769],[127.65,19.58444251],[127.64,18.90441346]],[[127.71,0.66],[127.72,10.67767879],[127.75,18.12096],[127.77,20.02096],[127.78,9.78882769]]]
["bitfinex","SOLUSD",1763825217036,[[127.4,0.2],[127.38,11.53767879],[127.37,50.0],[127.36,0.78517587],[127.33,51.99999999]],[[127.48,10.67767879],[127.52,6.14971338]]]
["bitfinex","SOLUSD",1763825259758,[[127.4,9.92911473],[127.39,10.44882769],[127.38,57.04368026],[127.37,19.62719913],[127.36,4.10149114]],[[127.43,6.84368026],[127.44,0.71],[127.45,18.12096],[127.46,1.88],[127.51,9.78882769]]]
["bitfinex","SOLUSD",1763825299220,[[127.39,10.48882769],[127.38,50.0],[127.37,1.88],[127.35,66.7451904],[127.34,0.78529919]],[[127.45,18.12096],[127.46,13.28701294],[127.5,9.78882769],[127.52,1.99999999],[127.53,10.74701294]]]
["bitfinex","SOLUSD",1763825335043,[[127.53,1.88],[127.51,8.55191783],[127.49,97.51835726],[127.46,62.79649607],[127.44,2.78468297]],[[127.56,11.50701294],[127.58,0.1],[127.59,1.88],[127.6,18.12096],[127.67,47.34428141]]]
["bitfinex","SOLUSD",1763825376010,[[127.48,10.44401474],[127.47,19.61174381],[127.46,68.12096],[127.45,9.78882769],[127.43,2.78474455]],[[127.52,0.69],[127.53,6.84245245],[127.55,20.00096],[127.56,0.1],[127.63,7.83542715]]]
["bitfinex","SOLUSD",1763825421573,[[127.46,9.72559861],[127.45,0.69],[127.44,9.78882769],[127.43,87.73884286],[127.39,0.78499097]],[[127.5,0.68],[127.51,10.71514976],[127.52,18.12096],[127.54,1.88],[127.56,9.88882769]]]
["bitfinex","SOLUSD",1763825461289,[[127.33,9.73337113],[127.32,70.49497464],[127.31,0.2],[127.3,18.32096],[127.29,49.06894638]],[[127.38,11.3903888],[127.4,20.00096],[127.41,18.12096],[127.43,9.78882769],[127.44,12.73038879]]]
["bitfinex","SOLUSD",1763825507125,[[127.38,0.71],[127.37,1.88],[127.36,17.64056889],[127.34,87.75264492],[127.32,0.2]],[[127.42,7.51485187],[127.43,35.76152889],[127.44,1.88],[127.46,9.78882769],[127.54,23.61]]]
["bitfinex","SOLUSD",1763825511423,[[127.37,2.58],[127.36,7.85174555],[127.34,68.12096],[127.33,9.78882769],[127.32,0.2]],[[127.41,7.51485187],[127.43,1.88],[127.45,51.49932965],[127.49,1.99999999],[127.51,7.84290147]]]
["bitfinex","SOLUSD",1763825547682,[[127.33,0.69],[127.32,8.05418956],[127.31,2.08],[127.3,69.83815785],[127.29,27.90978769]],[[127.37,21.33001499],[127.38,18.12096],[127.41,9.78882769],[127.44,12.72582542],[127.47,7.8449856]]]
["bitfinex","SOLUSD",1763825598898,[[127.44,0.72],[127.43,59.72743504],[127.41,18.12096],[127.39,49.03753218],[127.37,25.60999999]],[[127.49,24.96389404],[127.51,2.54],[127.53,9.88882769],[127.56,0.1],[127.57,2.09999999]]]
["bitfinex","SOLUSD",1763825645656,[[127.32,0.2],[127.31,0.2],[127.3,0.2],[127.28,0.89],[127.27,52.08]],[[127.33,7.53527524],[127.35,1.88],[127.36,24.96623524],[127.37,9.78882769],[127.4,1.99999999]]]
["bitfinex","SOLUSD",1763825687423,[[127.4,2.58],[127.39,7.84964214],[127.38,19.62611937],[127.37,59.78882769],[127.36,18.12096]],[[127.42,10.73943897],[127.43,0.68],[127.46,18.12096],[127.49,9.78882769],[127.53,27.81497527]]]
["bitfinex","SOLUSD",1763825736646,[[127.32,8.75401423],[127.31,2.08],[127.3,69.83804286],[127.29,9.78882769],[127.28,18.32096]],[[127.36,7.55168588],[127.38,20.00096],[127.42,9.78882769],[127.44,8.85168587],[127.72,70.12819364]]]
["bitfinex","SOLUSD",1763825782891,[[127.31,0.2],[127.3,0.2],[127.29,0.67],[127.28,0.2],[127.27,8.05679217]],[[127.32,7.54248369],[127.34,20.00096],[127.36,6.85248369],[127.41,1.99999999],[127.42,7.8484512]]]
["bitfinex","SOLUSD",1763825829734,[[127.33,0.69],[127.32,77.48973531],[127.3,11.66882769],[127.29,57.40123291],[127.27,1.99999999]],[[127.39,29.08737077],[127.4,1.88],[127.41,0.2],[127.43,9.95882769],[127.44,10.76641077]]]
["bitfinex","SOLUSD",1763825872824,[[127.22,0.7],[127.21,29.39321753],[127.2,59.78882769],[127.17,40.10379806],[127.15,43.94095999]],[[127.27,18.12096],[127.28,8.75050089],[127.3,9.95882769],[127.35,20.12095999],[127.37,7.85169138]]]
["bitfinex","SOLUSD",1763825922066,[[127.25,0.66],[127.24,7.85882435],[127.23,31.31778413],[127.22,68.12096],[127.19,39.31002038]],[[127.28,10.74993527],[127.29,0.17],[127.3,1.88],[127.31,18.12096],[127.34,9.78882769]]]
["bitfinex","SOLUSD",1763825976808,[[127.15,0.2],[127.14,0.2],[127.13,0.2],[127.12,0.66],[127.11,0.2]],[[127.16,15.0876504],[127.17,20.00096],[127.2,9.9034594],[127.21,11.61356105],[127.22,7.86055665]]]
["bitfinex","SOLUSD",1763825983225,[[127.13,0.2],[127.11,0.2],[127.1,0.2],[127.08,0.72],[127.05,7.97055251]],[[127.15,24.21815194],[127.16,3.15320641],[127.17,9.86357961],[127.21,18.80225103],[127.22,62.92349901]]]
["bitfinex","SOLUSD",1763826015750,[[126.84,0.1],[126.79,0.07908344],[126.78,0.68],[126.75,68.12096],[126.74,11.66882769]],[[126.85,17.37660047],[126.86,26.00735959],[126.87,1.88],[126.88,6.88777278],[126.95,39.77522668]]]
["bitfinex","SOLUSD",1763826050988,[[126.61,8.55810282],[126.6,19.74681607],[126.58,20.02096],[126.57,61.78882768],[126.46,72.66676628]],[[126.65,10.86708557],[126.67,0.67],[126.68,1.9],[126.7,9.78882769],[126.71,18.12096]]]
["bitfinex","SOLUSD",1763826083907,[[126.59,8.60951812],[126.57,19.75191593],[126.56,1.92],[126.55,50.0],[126.09,317.74802309]],[[126.63,10.86708557],[126.64,2.63],[126.65,18.12096],[126.67,9.78882769],[126.71,9.89206313]]]
["bitfinex","SOLUSD",1763826127460,[[126.59,0.7],[126.58,7.9001422],[126.57,19.75148193],[126.56,51.9],[126.54,39.51113232]],[[126.64,27.66418547],[126.67,9.78882769],[126.68,6.27362447],[126.69,23.16771583],[126.71,7.89230086]]]
["bitfinex","SOLUSD",1763826173996,[[126.47,7.90701352],[126.46,20.47851224],[126.44,1.9],[126.43,50.0],[126.42,20.12095999]],[[126.52,11.54771865],[126.53,1.9],[126.55,18.12096],[126.56,9.78882769],[126.59,18.12096]]]
["bitfinex","SOLUSD",1763826217428,[[126.58,8.61969458],[126.54,107.63250099],[126.53,9.78882769],[126.52,1.99999999],[126.51,0.79045134]],[[126.62,0.69],[126.63,0.2],[126.65,2.1],[126.66,18.12096],[126.71,24.52265145]]]
["bitfinex","SOLUSD",1763826266537,[[126.58,30.2304134],[126.55,50.0],[126.54,57.6324932],[126.53,9.78882769],[126.52,1.99999999]],[[126.65,19.03130985],[126.68,9.78882769],[126.69,8.88493574],[126.7,18.94291092],[126.75,39.64863873]]]
["bitfinex","SOLUSD",1763826305660,[[126.58,0.66],[126.57,30.34266817],[126.56,18.12096],[126.55,50.0],[126.54,9.78882769]],[[126.65,3.90182415],[126.66,0.68],[126.67,18.12096],[126.68,1.9],[126.7,9.78882769]]]
["bitfinex","SOLUSD",1763826346012,[[126.32,0.69],[126.31,7.91654525],[126.29,19.87376376],[126.28,1.9],[126.27,50.0]],[[126.35,6.9585816],[126.39,9.78882769],[126.4,9.5785816],[126.42,18.12096],[126.44,1.99999999]]]
["bitfinex","SOLUSD",1763826380823,[[126.69,8.55280099],[126.68,1.9],[126.67,19.73632272],[126.65,57.59983879],[126.64,59.78882769]],[[126.75,7.7785816],[126.77,18.32096],[126.78,11.88882769],[126.81,7.88588027],[126.82,1.99999999]]]
["bitfinex","SOLUSD",1763826415168,[[126.59,0.69],[126.58,7.90012872],[126.57,19.75191593],[126.56,1.9],[126.55,18.12096]],[[126.63,11.54137404],[126.65,20.02096],[126.68,9.78882769],[126.7,9.89268505],[126.88,44.07443332]]]
["bitfinex","SOLUSD",1763826452010,[[126.43,0.69],[126.41,27.68768293],[126.4,1.9],[126.39,50.0],[126.38,18.12096]],[[126.48,11.55137404],[126.49,20.02096],[126.51,9.78882769],[126.54,10.86137404],[126.55,16.35407162]]]
["bitfinex","SOLUSD",1763826456207,[[126.49,1.9],[126.48,0.69],[126.47,68.12096],[126.45,77.00907284],[126.43,2.7909515]],[[126.57,10.86137404],[126.58,20.71096],[126.6,9.78882769],[126.62,1.99999999],[126.63,10.86137404]]]
["bitfinex","SOLUSD",1763826493493,[[126.43,8.57951514],[126.41,21.67549163],[126.39,39.55892481],[126.38,59.78882769],[126.36,1.99999999]],[[126.47,7.64152812],[126.49,1.9],[126.51,27.90978769],[126.55,9.90219943],[126.56,44.81677432]]]
["bitfinex","SOLUSD",1763826534213,[[126.61,0.7],[126.6,19.74723538],[126.59,51.9],[126.58,27.90978769],[126.57,39.5023525]],[[126.67,11.06422032],[126.68,18.77096],[126.69,9.78882769],[126.72,34.80121442],[126.87,60.58523997]]]
["bitfinex","SOLUSD",1763826572577,[[126.68,9.79365291],[126.66,38.51824198],[126.65,9.78882769],[126.63,50.0],[126.61,0.78982702]],[[126.71,0.66],[126.72,10.86422032],[126.75,18.22096],[126.76,1.9],[126.77,9.98882769]]]
["bitfinex","SOLUSD",1763826623743,[[126.76,27.90978769],[126.75,50.0],[126.74,40.02441865],[126.73,40.24156739],[126.71,1.99999999]],[[126.77,0.2],[126.78,0.2],[126.79,0.2],[126.8,0.2],[126.83,0.67]]]
["bitfinex","SOLUSD",1763826664850,[[126.89,88.35062936],[126.87,43.3760334],[126.86,39.41352672],[126.85,1.99999999],[126.84,26.94768699]],[[126.9,0.2],[126.92,0.2],[126.95,0.67],[126.96,10.83960684],[126.98,18.12096]]]
["bitfinex","SOLUSD",1763826698702,[[126.78,7.88767944],[126.77,0.71],[126.76,21.70230987],[126.74,77.90978769],[126.73,18.94]],[[126.82,0.67],[126.85,1.88],[126.86,9.78882769],[126.88,1.99999999],[126.89,9.78882769]]]
["bitfinex","SOLUSD",1763826749537,[[126.69,0.71],[126.68,29.50836486],[126.67,78.69924059],[126.63,42.04825551],[126.62,12.47311561]],[[126.77,18.83096],[126.78,1.88],[126.79,9.78882769]]]
["bitfinex","SOLUSD",1763826794986,[[126.74,0.67],[126.73,1.88],[126.72,7.89141414],[126.71,19.72980212],[126.69,18.12096]],[[126.78,18.12096],[126.8,0.71],[126.81,11.66882769],[126.83,1.99999999],[126.84,11.77364203]]]
["bitfinex","SOLUSD",1763826830433,[[126.86,10.42249947],[126.85,19.7083169],[126.83,50.0],[126.72,39.45540971],[84.31,0.91809]],[[126.9,3.36715946],[126.92,20.00096],[126.94,0.2],[126.95,16.41803343],[126.97,9.87587668]]]
["bitfinex","SOLUSD",1763826881660,[[126.8,8.58643533],[126.79,39.4337321],[126.78,9.78882769],[126.76,24.27570368],[126.73,23.7]],[[126.86,2.48715946],[126.88,0.7],[126.9,11.82863784],[126.91,37.85842553],[126.93,7.87846101]]]
["bitfinex","SOLUSD",1763826924708,[[126.82,1.88],[126.81,7.88555686],[126.79,29.50547855],[126.78,50.0],[126.76,63.6009898]],[[126.85,0.69],[126.86,10.81307744],[126.89,23.69949046],[126.9,30.81403744],[126.91,9.78882769]]]
["bitfinex","SOLUSD",1763826968156,[[126.9,0.71],[126.89,7.88057888],[126.88,19.70365699],[126.86,1.88],[126.85,68.12096]],[[126.92,2.48476394],[126.94,0.2],[126.95,29.98978769],[126.96,10.13905576],[127.0,1.99999999]]]
["bitfinex","SOLUSD",1763826972268,[[126.87,0.71],[126.86,1.88],[126.85,27.59164366],[126.83,77.90978769],[126.81,39.4290671]],[[126.9,2.48476394],[126.91,21.26572394],[126.92,1.88],[126.94,9.98882769],[126.96,10.13905576]]]
["bitfinex","SOLUSD",1763827020112,[[126.88,10.48125419],[126.87,19.70521005],[126.85,18.12096],[126.83,99.21167717],[84.31,0.91809]],[[126.92,0.7],[126.93,5.76586135],[126.94,18.32096],[126.95,9.98882769],[126.96,4.08586135]]]
["bitfinex","SOLUSD",1763827083392,[[126.95,7.87651946],[126.94,22.25434378],[126.92,18.12096],[126.9,59.78882769],[126.87,47.65920207]],[[126.98,0.91],[126.99,2.48307531],[127.01,9.78882769],[127.02,28.05326124],[127.05,2.19999999]]]
["bitfinex","SOLUSD",1763827128334,[[127.15,21.03002706],[127.14,71.27143454],[127.13,19.66479254],[127.11,1.99999999],[126.86,30.61225087]],[[127.16,1e-08],[127.19,0.2],[127.21,0.71],[127.23,2.48307531],[127.27,9.50714995]]]
["bitfinex","SOLUSD",1763827171269,[[127.41,20.23750518],[127.4,9.78882769],[127.39,69.62371144],[127.37,58.15922702],[127.35,39.26187671]],[[127.42,0.1],[127.48,10.72409259],[127.52,0.1],[127.53,10.72409259],[127.54,1.99999999]]]
["bitfinex","SOLUSD",1763827210282,[[127.24,17.64783288],[127.23,21.52847749],[127.21,50.0],[127.11,112.71099777],[127.1,18.86]],[[127.28,7.56135391],[127.32,18.12096],[127.34,8.25248502],[127.35,29.90978768],[127.36,14.71320225]]]
["bitfinex","SOLUSD",1763827245633,[[127.36,7.85150642],[127.35,12.38882769],[127.34,69.63184406],[127.31,58.1806568],[127.22,79.04890735]],[[127.39,0.69],[127.4,6.86637016],[127.41,1.88],[127.42,18.12096],[127.44,6.86637016]]]
["bitfinex","SOLUSD",1763827284086,[[127.3,0.66],[127.29,1.88],[127.28,9.78882769],[127.27,19.64250866],[127.26,68.12096]],[[127.33,10.72798434],[127.34,0.71],[127.36,18.12096],[127.38,11.66882769],[127.39,1.99999999]]]
["bitfinex","SOLUSD",1763827326342,[[127.23,0.2],[127.19,0.71],[127.18,8.06281397],[127.17,0.2],[127.16,21.53974106]],[[127.24,27.55791125],[127.27,9.78882769],[127.28,8.86695124],[127.29,7.85622155],[127.3,19.6394112]]]
["bitfinex","SOLUSD",1763827373788,[[127.18,0.02549278],[127.17,0.2],[127.15,0.69],[127.13,8.06591029],[127.11,19.66746695]],[[127.19,3.18443061],[127.2,9.89772244],[127.21,7.03221244],[127.22,19.49323036],[127.23,9.10189263]]]
["bitfinex","SOLUSD",1763827425235,[[127.13,0.2],[127.11,0.7],[127.1,0.2],[127.09,8.06838402],[127.08,21.75209935]],[[127.14,3.86812446],[127.15,20.69096],[127.17,8.06588943],[127.18,9.78882769],[127.2,13.72994426]]]
["bitfinex","SOLUSD",1763827468973,[[127.11,0.67],[127.1,0.2],[127.09,0.2],[127.08,0.2],[127.07,7.86941704]],[[127.12,20.59781212],[127.13,1.88],[127.15,3.853455],[127.17,116.38882768],[127.18,7.86290195]]]
["bitfinex","SOLUSD",1763827473563,[[127.1,0.87],[127.09,0.2],[127.08,0.2],[127.06,7.87003284],[127.04,31.34684341]],[[127.11,22.47781212],[127.14,28.72836848],[127.17,116.38882768],[127.18,7.86306133],[127.38,222.51107966]]]
["bitfinex","SOLUSD",1763827528941,[[127.14,10.43526842],[127.13,50.0],[127.12,18.12096],[127.11,9.78882769],[127.1,41.33764618]],[[127.21,3.87260278],[127.22,7.96708617],[127.23,0.71],[127.27,2.09999999],[127.29,72.12109379]]]
["bitfinex","SOLUSD",1763827575669,[[127.21,18.3398449],[127.19,71.53508446],[127.17,40.10177136],[127.16,20.12095999],[127.14,47.3588485]],[[127.22,0.1],[127.26,3.27299975],[127.27,0.1],[127.28,20.00096],[127.33,14.27498295]]]
["bitfinex","SOLUSD",1763827623191,[[127.2,0.66],[127.19,1.88],[127.18,7.86262324],[127.17,9.78882769],[127.16,18.12096]],[[127.24,4.47341468],[127.26,20.00096],[127.29,11.00616089],[127.3,9.88882769],[127.31,29.27209989]]]
["bitfinex","SOLUSD",1763827664124,[[127.26,1.88],[127.24,9.78882769],[127.23,69.64878249],[127.22,18.12096],[127.2,39.30640619]],[[127.3,3.96341468],[127.31,18.12096],[127.32,0.1],[127.34,1.88],[127.35,0.1]]]
["bitfinex","SOLUSD",1763827705660,[[127.49,8.52360515],[127.48,21.48980815],[127.47,9.78882769],[127.46,50.0],[127.45,39.22901002]],[[127.54,18.12096],[127.56,0.78],[127.57,1.88],[127.6,12.46882768],[127.62,177.7395865]]]
["bitfinex","SOLUSD",1763827740798,[[127.62,50.0],[127.61,10.48882769],[127.6,0.78369905],[127.59,1.88],[127.58,18.12096]],[[127.69,0.1],[127.7,0.7],[127.74,9.78882769],[127.75,1.99999999],[127.76,7.82730935]]]
["bitfinex","SOLUSD",1763827776540,[[127.57,0.67],[127.56,1.88],[127.54,29.38972092],[127.53,68.12096],[127.5,41.21452375]],[[127.6,10.69486121],[127.63,1.88],[127.65,18.12096],[127.66,165.8],[127.67,7.83274361]]]
["bitfinex","SOLUSD",1763827819291,[[127.64,8.52453462],[127.62,21.46936788],[127.61,59.78882769],[127.57,0.78388335],[86.644,17.29126859]],[[127.67,6.82313977],[127.69,18.90096],[127.7,0.1],[127.72,1.88],[127.74,26.65751227]]]
["bitfinex","SOLUSD",1763827862309,[[127.8,9.78882769],[127.75,0.78277886],[127.74,51.99999999]],[[127.88,18.84096],[127.92,15.42412765],[127.94,25.56422951]]]
["bitfinex","SOLUSD",1763827891368,[[128.06,0.69],[128.05,1.88],[128.03,50.0],[128.02,18.12096],[128.01,9.78882769]],[[128.11,0.72],[128.19,12.57915273],[128.22,165.8],[128.23,39.09326791],[128.25,82.39227149]]]
["bitfinex","SOLUSD",1763827926497,[[127.99,0.71],[127.98,1.88],[127.97,59.78882769],[127.96,66.42700842],[127.95,18.12096]],[[128.06,7.46625232],[128.09,1.88],[128.11,5.21051624],[128.12,167.79999999],[128.13,7.80467133]]]
["bitfinex","SOLUSD",1763827959931,[[128.02,2.59],[128.01,7.81148646],[128.0,69.53062012],[127.99,9.78882769],[127.98,57.18729334]],[[128.06,7.50625232],[128.11,1.88],[128.12,5.21792871],[128.13,25.92555093],[128.14,1.99999999]]]
["bitfinex","SOLUSD",1763827963656,[[128.06,0.71],[128.05,1.88],[128.04,77.33520774],[128.02,10.56995563],[128.01,20.12095999]],[[128.12,7.50625232],[128.15,7.10211376],[128.16,24.90721232],[128.17,472.8],[128.18,6.88625232]]]
["bitfinex","SOLUSD",1763828002077,[[128.05,8.49944943],[128.04,21.38458817],[128.03,50.0],[128.01,9.78882769],[128.0,57.18158528]],[[128.08,10.62745539],[128.09,0.69],[128.13,185.78096],[128.15,307.0],[128.16,41.89979013]]]
["bitfinex","SOLUSD",1763828038922,[[128.0,0.68],[127.99,59.78882769],[127.98,47.32895011],[127.96,9.78882769],[127.95,18.12096]],[[128.09,183.92096],[128.11,104.6],[128.13,1.99999999],[128.16,4.08524645],[128.18,518.1]]]
["bitfinex","SOLUSD",1763828078841,[[128.1,7.80640124],[128.09,1.88],[128.08,27.90978769],[128.06,89.04419803],[128.04,20.65900232]],[[128.15,0.67],[128.17,18.12096],[128.18,0.1],[128.19,0.89032505],[128.2,1.98]]]
["bitfinex","SOLUSD",1763828126362,[[128.16,1.86],[128.13,17.59322188],[128.12,20.23196366],[128.1,89.03200624],[128.05,114.54462188]],[[128.18,0.78],[128.19,4.69648689],[128.2,0.1],[128.22,22.02712184],[128.24,173.59809244]]]
["bitfinex","SOLUSD",1763828165124,[[128.03,0.71],[128.02,7.81127948],[128.01,1.86],[128.0,19.53125],[127.98,50.0]],[[128.06,3.80616184],[128.07,18.56096],[128.09,1.86],[128.1,3.80616184],[128.11,104.6]]]
["bitfinex","SOLUSD",1763828208574,[[128.01,0.72],[128.0,7.81247347],[127.98,19.53370649],[127.97,9.78882769],[127.95,68.12096]],[[128.04,2.44113215],[128.05,2.3],[128.06,18.12096],[128.09,104.6],[128.1,27.35985609]]]
["bitfinex","SOLUSD",1763828252731,[[128.17,10.44882769],[128.16,9.66269416],[128.15,69.50766781],[128.14,18.12096],[128.13,0.78045734]],[[128.18,0.1],[128.19,0.89032505],[128.2,0.1],[128.22,0.1],[128.24,29.26165143]]]
["bitfinex","SOLUSD",1763828289989,[[128.07,7.80822987],[128.06,0.69],[128.05,31.17245127],[128.04,68.12096],[128.01,43.3392763]],[[128.12,11.02069143],[128.13,1.86],[128.15,18.12096],[128.16,10.60069143],[128.19,21.50328924]]]
["bitfinex","SOLUSD",1763828329003,[[128.09,8.48694246],[128.08,21.37904805],[128.07,50.0],[128.06,18.12096],[128.05,9.78882769]],[[128.15,6.77601107],[128.17,0.42],[128.18,1.86],[128.19,18.12096],[128.2,104.6]]]
["bitfinex","SOLUSD",1763828367849,[[127.97,0.2],[127.95,0.2],[127.92,0.67],[127.89,0.2],[127.87,8.02039491]],[[128.0,32.50808488],[128.04,9.06708083],[128.05,39.04897936],[128.32,21.12]]]
["bitfinex","SOLUSD",1763828408366,[[127.9,0.71],[127.89,0.2],[127.88,8.01969299],[127.87,0.2],[127.86,79.54084216]],[[127.94,10.6267572],[127.95,1.86],[127.98,0.42],[127.99,9.78882769],[128.0,1.99999999]]]
["bitfinex","SOLUSD",1763828432321,[[127.77,7.82656335],[127.76,18.32096],[127.73,75.62245177],[127.72,4.08992919],[127.67,152.6]],[[127.83,6.79564362],[127.84,1.88],[127.86,18.12096],[127.88,17.6091339],[127.9,1.99999999]]]
["bitfinex","SOLUSD",1763828450021,[[127.76,0.91],[127.73,9.70873796],[127.72,29.36221432],[127.71,23.42727554],[127.7,57.27478793]],[[127.79,6.79564362],[127.82,20.69096],[127.84,16.58447131],[127.85,7.8219215],[127.87,21.55175698]]]
["bitfinex","SOLUSD",1763828493210,[[127.89,27.90978769],[127.86,51.88],[127.85,10.57099429],[127.84,1.99999999],[127.81,10.69482128]],[[127.94,10.59391359],[127.98,0.1],[127.99,0.1],[128.04,6.41995014]]]
["bitfinex","SOLUSD",1763828530646,[[127.86,11.66882769],[127.85,25.94245006],[127.84,20.33716218],[127.83,50.0],[127.81,39.11854281]],[[127.9,0.72],[127.91,5.25309931],[127.92,10.67177421],[127.95,20.00096],[127.97,17.6032299]]]
["bitfinex","SOLUSD",1763828570902,[[127.88,1.88],[127.87,27.90978769],[127.86,57.82105427],[127.83,2.78228896],[127.79,10.69482128]],[[127.94,0.76],[127.97,26.7990793],[127.98,15.13216262],[128.01,21.53035848],[128.06,146.26096]]]
["bitfinex","SOLUSD",1763828621762,[[127.84,19.49059554],[127.83,37.67818443],[127.81,50.0],[127.8,39.12151314],[127.78,2.78259507]],[[127.89,5.95133566],[127.9,10.65206294],[127.92,1.88],[127.94,18.22096],[127.99,10.75206294]]]
["bitfinex","SOLUSD",1763828666078,[[127.82,9.78882769],[127.81,9.70406013],[127.8,37.68215744],[127.79,11.30906001],[127.77,24.59216746]],[[127.85,0.67],[127.86,5.27081051],[127.88,2.44817247],[127.9,20.00096],[127.93,7.81737721]]]
["bitfinex","SOLUSD",1763828707346,[[127.92,1.86],[127.91,17.60649657],[127.89,37.6682433],[127.87,50.0],[127.86,39.8846495]],[[127.94,0.82],[127.97,20.56913247],[127.98,0.1],[128.01,1.96],[128.02,7.81144585]]]
["bitfinex","SOLUSD",1763828755408,[[127.91,1.86],[127.9,9.78882769],[127.89,45.48820095],[127.87,50.0],[127.85,64.64671561]],[[127.94,0.79],[127.97,3.81648253],[127.98,5.35766061],[127.99,20.08096],[128.0,165.9]]]
["bitfinex","SOLUSD",1763828802826,[[127.86,35.7307843],[127.85,21.41358019],[127.84,50.0],[127.83,0.78228897],[127.82,39.11527714]],[[127.91,0.66],[127.92,1.86],[127.94,2.44331685],[127.98,114.4732674],[127.99,0.1]]]
["bitfinex","SOLUSD",1763828848995,[[127.87,19.98096],[127.86,17.60967173],[127.84,69.55468069],[127.81,4.0860874],[127.8,1.99999999]],[[127.9,0.7],[127.91,5.25694977],[127.93,3.82091094],[127.95,18.12096],[127.97,7.81451204]]]
["bitfinex","SOLUSD",1763828889978,[[127.77,18.12096],[127.76,19.67585285],[127.75,23.48818629],[127.74,19.77051335],[127.7,78.66474792]],[[127.82,0.69],[127.83,3.82091094],[127.84,1.86],[127.85,41.63838249],[127.86,3.82091094]]]
["bitfinex","SOLUSD",1763828943119,[[127.78,9.78882769],[127.77,19.56539205],[127.76,89.33433992],[127.74,2.19999999],[127.72,54.28985978]],[[127.87,4.97765114],[127.88,5.26269398],[127.9,13.08143985],[127.91,18.12096],[127.92,30.33527861]]]
["bitfinex","SOLUSD",1763828948226,[[127.77,25.94735583],[127.76,11.84882769],[127.75,43.0568293],[127.74,50.2],[127.72,0.2]],[[127.81,0.67],[127.82,18.12096],[127.83,4.30765114],[127.85,18.12096],[127.86,9.79060456]]]
["bitfinex","SOLUSD",1763828998822,[[127.82,19.47223994],[127.81,37.68070409],[127.8,50.0],[127.78,0.78259508],[127.77,39.13138564]],[[127.86,0.65],[127.87,5.27898137],[127.88,1.86],[127.9,9.10310281],[127.91,18.12096]]]
["bitfinex","SOLUSD",1763829035610,[[127.8,37.59437705],[127.78,19.56419448],[127.77,50.0],[127.76,39.33425115],[127.75,30.69486289]],[[127.84,0.66],[127.85,2.44827447],[127.87,13.00623721],[127.88,18.12096],[127.89,1.86]]]
["bitfinex","SOLUSD",1763829075783,[[127.74,0.2],[127.72,0.2],[127.71,0.2],[127.7,18.32096],[127.69,8.03122444]],[[127.75,26.65045472],[127.76,1.86],[127.8,35.73880964],[127.81,9.78882769],[127.82,21.5593647]]]
["bitfinex","SOLUSD",1763829130550,[[127.86,1.86],[127.85,37.66456807],[127.84,68.12096],[127.83,23.64251207],[127.82,0.78235017]],[[127.89,0.79],[127.92,3.83454077],[127.93,18.12096],[127.95,1.86],[127.97,114.51451947]]]
["bitfinex","SOLUSD",1763829174249,[[127.74,0.2],[127.73,9.78882769],[127.72,70.27385773],[127.71,39.34978384],[127.7,0.2]],[[127.8,2.44729842],[127.81,0.68],[127.86,132.51015368],[127.87,31.20067369],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763829214683,[[127.78,26.65677126],[127.77,1.86],[127.76,29.35577447],[127.75,50.0],[127.74,39.13929893]],[[127.81,0.7],[127.84,3.82826494],[127.87,18.12096],[127.88,1.86],[127.89,7.91933256]]]
["bitfinex","SOLUSD",1763829255295,[[127.77,18.12096],[127.75,19.47635649],[127.74,19.57011476],[127.72,89.14744087],[127.71,6.7928883]],[[127.8,0.66],[127.81,3.82826494],[127.86,134.37064193],[127.87,1.86],[127.88,42.80210982]]]
["bitfinex","SOLUSD",1763829311149,[[127.77,2.54],[127.76,17.61585034],[127.75,37.68979463],[127.72,50.78296273],[127.71,62.89968589]],[[127.82,22.12740228],[127.83,2.45001918],[127.85,19.98096],[127.86,107.05001918],[127.87,7.82059591]]]
["bitfinex","SOLUSD",1763829361639,[[127.81,18.12096],[127.8,10.35457713],[127.78,33.52286212],[127.77,69.56549515],[127.75,39.13684803]],[[127.83,0.67],[127.84,3.82571943],[127.86,8.32143886],[127.87,1.86],[127.9,7.81865521]]]
["bitfinex","SOLUSD",1763829406160,[[127.84,1.86],[127.83,8.48268942],[127.82,29.34663233],[127.8,50.0],[127.78,39.9111217]],[[127.89,3.14917938],[127.91,3.13442777],[127.92,28.01767752],[127.93,7.21413756],[127.94,17.70506075]]]
["bitfinex","SOLUSD",1763829451307,[[127.92,9.78882769],[127.91,50.0],[127.89,0.78192196],[127.88,20.14865878],[127.87,19.5502316]],[[127.96,0.1],[127.97,5.34376726],[127.98,25.01171976],[127.99,175.68882769],[128.0,121.1634099]]]
["bitfinex","SOLUSD",1763829462751,[[127.94,9.78882769],[127.93,25.93736057],[127.92,19.54306935],[127.91,50.69],[127.87,62.64054344]],[[127.96,0.78],[127.97,0.1],[127.98,10.73371595],[127.99,0.1],[128.0,0.1]]]
["bitfinex","SOLUSD",1763829507575,[[127.93,0.71],[127.92,17.60616382],[127.91,1.86],[127.9,37.66748071],[127.89,50.0]],[[127.96,0.82],[127.97,5.35115482],[127.98,29.27294348],[127.99,0.1],[128.0,122.82096]]]
["bitfinex","SOLUSD",1763829565363,[[127.86,0.66],[127.85,17.61035394],[127.84,43.39607076],[127.82,50.0],[127.81,0.98241139]],[[127.89,9.78882769],[127.91,0.7],[127.94,19.98096],[127.96,21.22823015],[127.97,294.31492838]]]
["bitfinex","SOLUSD",1763829614645,[[127.85,0.72],[127.84,25.94312751],[127.83,1.86],[127.82,70.34046713],[127.81,0.2]],[[127.88,0.7],[127.89,9.68527832],[127.9,7.11490608],[127.91,3.82469171],[127.92,18.12096]]]
["bitfinex","SOLUSD",1763829663126,[[127.98,38.24350858],[127.96,70.31743169],[127.94,23.62922776],[127.93,64.62208719],[127.9,3.13074785]],[[127.99,0.1],[128.0,0.1],[128.02,0.77],[128.07,2.54566675],[128.08,472.8]]]
["bitfinex","SOLUSD",1763829708092,[[128.11,9.66567533],[128.1,38.29696312],[128.08,50.0],[128.07,9.78882769],[128.04,64.52881521]],[[128.14,0.66],[128.16,5.66872141],[128.18,5.24224162],[128.19,18.12096],[128.2,175.58882769]]]
["bitfinex","SOLUSD",1763829752955,[[128.29,25.91559518],[128.27,29.27808722]],[[128.35,4.51872141],[128.36,0.1],[128.39,3.80872141],[128.4,39.5070089],[128.41,169.65999999]]]
["bitfinex","SOLUSD",1763829794621,[[128.33,8.49241019],[128.32,19.98096],[128.31,19.48334924],[128.29,50.0],[128.27,40.97841492]],[[128.37,10.67],[128.39,24.27001797],[128.42,165.8],[128.44,18.47244214],[128.45,104.6]]]
["bitfinex","SOLUSD",1763829841766,[[128.36,37.56037665],[128.35,0.67],[128.34,69.47883298],[128.32,38.96233897],[128.31,73.48]],[[128.37,1e-08],[128.39,0.65],[128.43,10.0],[128.44,3.79205711],[128.47,18.12096]]]
["bitfinex","SOLUSD",1763829879128,[[128.55,1.86],[128.53,9.78882769],[128.52,0.69],[128.51,50.0],[128.48,50.0]],[[128.59,3.79205711],[128.62,0.1],[128.63,18.12096],[128.64,14.61510217],[128.65,1.99999999]]]
["bitfinex","SOLUSD",1763829913198,[[128.55,5.65089411],[128.54,1.86],[128.52,4.7666323],[128.51,19.45324939],[128.5,50.0]],[[128.59,6.71914039],[128.61,0.72],[128.64,13.76586692],[128.65,18.12096],[128.66,1.99999999]]]
["bitfinex","SOLUSD",1763829949854,[[128.45,7.78490118],[128.44,11.64882769],[128.43,38.01637496],[128.42,54.06777623],[128.4,0.77881619]],[[128.5,0.67],[128.51,10.55023642],[128.52,23.38725394],[128.53,1.86],[128.55,18.12096]]]
["bitfinex","SOLUSD",1763829985202,[[128.39,0.2],[128.37,0.2],[128.33,7.9923333],[128.32,1.86],[128.31,50.7]],[[128.4,16.42972383],[128.42,18.12096],[128.43,12.41023642],[128.44,9.78593395],[128.45,8.73137115]]]
["bitfinex","SOLUSD",1763829989010,[[128.33,0.2],[128.29,7.99474845],[128.28,52.56],[128.26,37.61187676],[128.25,38.98535735]],[[128.34,11.21023642],[128.36,1.86],[128.37,18.12096],[128.4,19.57705418],[128.45,62.33785922]]]
["bitfinex","SOLUSD",1763830027788,[[128.29,0.9],[128.26,9.78882769],[128.25,68.12096],[128.23,0.2],[128.22,57.31464349]],[[128.33,5.21499083],[128.34,0.69],[128.36,8.73137115],[128.37,1.99999999],[128.38,117.75259372]]]
["bitfinex","SOLUSD",1763830064725,[[128.29,0.04507417],[128.27,0.71],[128.24,29.76978769],[128.23,57.99823919],[128.21,43.22453202]],[[128.3,8.33040596],[128.31,1.86],[128.34,56.99331708],[128.35,8.74187565],[128.36,15.15259371]]]
["bitfinex","SOLUSD",1763830104461,[[128.37,0.71],[128.35,9.78882769],[128.34,50.0],[128.33,1.86],[128.31,38.96790292]],[[128.4,3.79913503],[128.43,18.12096],[128.44,4.56913503],[128.46,0.1],[128.49,9.78882769]]]
["bitfinex","SOLUSD",1763830140797,[[128.6,0.68],[128.59,25.89726433],[128.57,79.23257853],[128.54,39.67633104],[128.53,25.04403609]],[[128.66,7.40748334],[128.69,33.07206191],[128.7,9.63017885],[128.76,36.63655737],[128.77,62.24011912]]]
["bitfinex","SOLUSD",1763830184785,[[128.48,1.86],[128.47,26.59471923],[128.46,19.46131091],[128.43,88.92898176],[128.41,23.41]],[[128.51,6.73345407],[128.52,0.67],[128.54,18.12096],[128.55,18.12096],[128.56,8.59345407]]]
["bitfinex","SOLUSD",1763830226927,[[128.51,10.36148529],[128.49,18.12096],[128.48,19.45753781],[128.47,48.70627494],[127.77,137.87371231]],[[128.55,0.7],[128.56,10.5291138],[128.57,12.3891138],[128.58,18.12096],[128.59,1.86]]]
["bitfinex","SOLUSD",1763830268886,[[128.42,0.2],[128.41,0.86],[128.4,7.98808468],[128.39,37.59219249],[128.38,22.94462158]],[[128.44,0.67],[128.45,2.42212507],[128.48,11.64882769],[128.49,5.2450766],[128.5,27.76442861]]]
["bitfinex","SOLUSD",1763830315836,[[128.32,0.68],[128.31,0.2],[128.29,7.83966241],[128.28,18.12096],[128.22,2.19999999]],[[128.37,11.12382754],[128.38,11.64882769],[128.4,3.79713674],[128.41,16.52962424],[128.42,32.62066173]]]
["bitfinex","SOLUSD",1763830358299,[[128.29,0.76507417],[128.27,7.79602369],[128.25,39.4735982],[128.23,59.98882769],[127.57,137.67371231]],[[128.31,5.2543751],[128.32,1.86],[128.33,4.48713674],[128.34,39.50406589],[128.37,33.93957234]]]
["bitfinex","SOLUSD",1763830408383,[[128.25,0.69],[128.24,9.65785556],[128.23,0.2],[128.22,18.32096],[128.21,93.04108245]],[[128.28,19.02096],[128.29,1.86],[128.3,2.43115882],[128.32,18.12096],[128.33,9.78882769]]]
["bitfinex","SOLUSD",1763830452848,[[128.33,10.32193866],[128.31,50.0],[128.3,19.48465919],[128.29,27.90978769],[128.26,28.66933769]],[[128.37,0.67],[128.38,23.42011788],[128.39,3.7962708],[128.4,19.98096],[128.41,9.78882769]]]
["bitfinex","SOLUSD",1763830494616,[[128.28,10.31524815],[128.27,19.48919214],[128.25,77.90978769],[128.24,62.41797305],[128.22,7.45272378]],[[128.31,0.66],[128.33,5.25272379],[128.34,9.04899459],[128.36,1.86],[128.39,114.38882769]]]
["bitfinex","SOLUSD",1763830498805,[[128.28,1.86],[128.27,7.79590419],[128.26,0.66],[128.25,47.40251398],[128.24,38.98797305]],[[128.31,0.66],[128.32,7.68385322],[128.33,9.04899459],[128.34,1.86],[128.36,9.78882769]]]
["bitfinex","SOLUSD",1763830549782,[[128.34,1.86],[128.33,8.49228263],[128.31,37.60426749],[128.3,50.0],[128.27,1.99999999]],[[128.36,0.72],[128.37,20.66096],[128.38,1.86],[128.39,2.43112943],[128.41,27.90978769]]]
["bitfinex","SOLUSD",1763830595741,[[128.4,1.86],[128.39,8.45854153],[128.37,37.59532095],[128.36,50.0],[128.35,72.17288363]],[[128.42,0.8],[128.45,9.02536934],[128.46,1.96],[128.47,0.1],[128.49,39.55519575]]]
["bitfinex","SOLUSD",1763830646675,[[128.32,8.46301745],[128.31,1.86],[128.3,19.48471897],[128.29,77.90978769],[128.28,38.9748708]],[[128.36,5.24411072],[128.37,3.13777941],[128.4,11.57111764],[128.41,26.83607199],[128.43,20.9074816]]]
["bitfinex","SOLUSD",1763830686134,[[128.4,0.72],[128.39,9.64850252],[128.37,69.47434875],[128.34,39.73643414],[128.33,20.08096]],[[128.42,0.1],[128.43,0.68],[128.44,3.79146958],[128.46,20.08096],[128.47,0.1]]]
["bitfinex","SOLUSD",1763830741361,[[128.36,1.86],[128.35,0.72],[128.34,50.0],[128.33,55.18276861],[128.31,0.77936248]],[[128.39,0.68],[128.41,18.12096],[128.42,2.42762243],[128.43,25.27463414],[128.44,9.78882769]]]
["bitfinex","SOLUSD",1763830800350,[[128.35,10.34095225],[128.34,19.47900203],[128.32,68.12096],[128.31,38.96645136],[128.29,125.62307268]],[[128.38,0.72],[128.39,20.54858243],[128.41,18.12096],[128.42,11.62882769],[128.46,7.78470242]]]
["bitfinex","SOLUSD",1763830834690,[[128.25,10.35720501],[128.24,0.2],[128.23,87.81589656],[128.22,0.2],[128.21,23.63]],[[128.28,0.69],[128.3,5.23960342],[128.31,9.03516276],[128.32,18.12096],[128.34,3.79623068]]]
["bitfinex","SOLUSD",1763830884129,[[128.2,0.2],[128.19,0.2],[128.18,0.2],[128.16,0.2],[128.14,0.66]],[[128.21,9.78882769],[128.22,27.73615012],[128.23,3.12707657],[128.24,1.99999999],[128.25,1674.02230549]]]
["bitfinex","SOLUSD",1763830924960,[[128.29,19.98096],[128.26,59.78882769],[128.25,23.47],[128.24,66.28197129],[128.23,25.32568027]],[[128.3,0.1],[128.34,0.72],[128.35,10.67410563],[128.37,19.98096],[128.41,1.99999999]]]
["bitfinex","SOLUSD",1763830955529,[[128.45,1.86],[128.44,7.78556087],[128.43,18.12096],[128.42,19.46649812],[128.41,9.78882769]],[[128.48,0.71000001],[128.49,10.67410563],[128.5,0.1],[128.51,18.22096],[128.52,0.1]]]
["bitfinex","SOLUSD",1763830998170,[[128.54,27.76063947],[128.52,92.92073096],[128.51,9.78882769],[128.5,38.91050583],[128.47,73.57850547]],[[128.55,0.71000001],[128.59,6.82799966],[128.61,5.30685389],[128.62,9.78882769],[128.64,31.67695932]]]
["bitfinex","SOLUSD",1763830998360,[[128.54,27.76063947],[128.52,92.92073096],[128.51,9.78882769],[128.5,38.91050583],[128.47,73.57850547]],[[128.6,6.32880983],[128.61,5.30685389],[128.62,9.78882769],[128.63,1.86],[128.64,24.84895966]]]
["bitfinex","SOLUSD",1763831039144,[[128.11,0.09],[128.08,0.2],[128.06,0.68],[128.05,0.2],[128.03,19.52096]],[[128.12,34.63778735],[128.13,5.00903351],[128.15,7.80339857],[128.16,8.72799965],[128.17,12.92288127]]]
["bitfinex","SOLUSD",1763831076675,[[128.01,1.88],[128.0,0.69640759],[127.98,0.2],[127.96,7.81451377],[127.94,87.8613161]],[[128.02,10.63027128],[128.05,18.78096],[128.06,9.78882769],[128.07,18.43857681],[128.08,3.87999999]]]
["bitfinex","SOLUSD",1763831118132,[[127.85,0.2],[127.83,0.69],[127.81,2.08],[127.79,7.82514804],[127.75,41.13761475]],[[127.86,6.79655796],[127.87,18.12096],[127.88,0.68],[127.9,7.81865263],[127.91,13.66882768]]]
["bitfinex","SOLUSD",1763831156466,[[127.84,2.57],[127.81,14.82121309],[127.8,9.78882769],[127.79,19.56235775],[127.67,15.35238604]],[[127.87,6.79719262],[127.88,18.12096],[127.89,0.72],[127.91,7.81813136],[127.92,20.4660203]]]
["bitfinex","SOLUSD",1763831189153,[[127.84,56.96469951]],[[127.97,0.67],[127.98,3.82542162],[128.01,0.2],[128.03,0.2],[128.04,4.02542162]]]
["bitfinex","SOLUSD",1763831231417,[[127.92,6.79225925],[127.91,0.67],[127.9,7.81841801],[127.88,19.54881722],[127.87,77.90978769]],[[127.95,0.66],[127.96,24.91321925],[127.99,9.78882769],[128.0,14.60478119],[128.01,4.07999999]]]
["bitfinex","SOLUSD",1763831274669,[[127.88,2.57],[127.87,2.44775037],[127.86,7.82103881],[127.84,19.55491378],[127.83,68.12096]],[[127.92,21.23871037],[127.95,11.66882769],[127.97,25.93551539],[127.98,31.32587241],[128.02,4.07863332]]]
["bitfinex","SOLUSD",1763831315198,[[127.89,1.88],[127.87,11.32018599],[127.83,69.55659202],[127.81,39.31890974]],[[127.91,18.81096],[127.92,10.65018599],[127.93,9.78882769],[127.94,10.65018599],[127.95,9.69579357]]]
["bitfinex","SOLUSD",1763831356645,[[128.29,10.64469024],[128.26,7.79621967],[128.24,26.2586189],[128.23,9.78882769],[128.22,50.0]],[[128.31,0.1],[128.33,0.71],[128.34,6.76469025],[128.36,11.66882769],[128.37,7.79003258]]]
["bitfinex","SOLUSD",1763831391274,[[128.32,1.99999999],[128.29,6.76469025],[128.28,2.39],[128.27,18.12096],[128.26,17.58524577]],[[128.33,0.72],[128.34,18.12096],[128.35,6.76469025],[128.36,1.88],[128.37,9.78882769]]]
["bitfinex","SOLUSD",1763831427919,[[128.38,24.23839537],[128.34,60.57956769],[128.33,41.65096],[128.22,89.85475718]],[[128.39,0.1],[128.43,10.57956769],[128.44,18.12096],[128.45,0.65],[128.46,0.1]]]
["bitfinex","SOLUSD",1763831434343,[[128.38,24.23839537],[128.37,7.78979247],[128.36,37.59647911],[128.34,60.57956769],[128.33,38.95969253]],[[128.39,0.1],[128.43,11.22956769],[128.45,18.12096],[128.46,0.1],[128.47,7.88404422]]]
["bitfinex","SOLUSD",1763831468370,[[128.43,1.27999999],[128.41,0.69],[128.4,10.57956769],[128.39,1.88],[128.38,17.57801348]],[[128.44,10.57956769],[128.45,0.69],[128.46,18.22096],[128.47,1.98],[128.48,7.88350075]]]
["bitfinex","SOLUSD",1763831505806,[[128.34,0.29999999],[128.3,10.46882769],[128.29,16.41442556],[128.27,0.2],[128.24,8.73973085]],[[128.35,6.73973085],[128.36,18.12096],[128.37,0.66],[128.39,7.78930186],[128.4,26.21089435]]]
["bitfinex","SOLUSD",1763831548569,[[128.28,0.29999999],[128.25,2.76],[128.24,10.5796209],[128.23,7.7980352],[128.22,29.28546284]],[[128.3,10.5796209],[128.31,20.72096],[128.34,18.37197396],[128.36,20.36844859],[128.85,121.85947402]]]
["bitfinex","SOLUSD",1763831582206,[[128.18,0.2],[128.16,0.49999999],[128.15,0.91],[128.14,0.2],[128.12,10.7796209]],[[128.19,30.5805809],[128.22,9.78882769],[128.25,11.2796209],[128.26,37.71175373],[128.27,104.6]]]
["bitfinex","SOLUSD",1763831654468,[[128.01,5.03203028],[128.0,7.81231937],[127.99,9.78882769],[127.98,25.88203028],[127.97,70.12095999]],[[128.02,107.05056504],[128.06,20.56299028],[128.08,1.88],[128.1,9.76812112],[128.16,23.70350373]]]
["bitfinex","SOLUSD",1763831691399,[[128.1,3.81405723],[128.09,1.88],[128.08,7.80749902],[128.05,99.43289155],[128.04,3.81405723]],[[128.11,0.68],[128.13,18.12096],[128.15,4.01405723],[128.16,13.02269893],[128.17,9.78882769]]]
["bitfinex","SOLUSD",1763831726302,[[128.0,0.68],[127.95,57.81551627],[127.94,27.90978769],[127.93,44.98144413],[127.92,48.85450998]],[[128.02,18.12096],[128.05,20.02512979],[128.06,11.66882769],[128.08,10.40892115],[128.1,21.38533518]]]
["bitfinex","SOLUSD",1763831765064,[[128.08,0.72],[128.07,1.88],[128.06,7.8085949],[128.05,69.52292455],[128.04,9.76958064]],[[128.14,20.56335516],[128.15,2.08],[128.16,17.59171909],[128.19,9.94960016],[128.2,104.6]]]
["bitfinex","SOLUSD",1763831803083,[[127.9,0.1],[127.89,0.1],[127.88,0.72],[127.86,0.1],[127.83,7.92234573]],[[127.92,13.60452375],[127.93,1.88],[127.94,7.81671415],[127.95,18.12096],[127.98,5.81569605]]]
["bitfinex","SOLUSD",1763831852542,[[128.02,0.68],[128.0,6.78885051],[127.99,1.88],[127.98,7.8136727],[127.96,19.53735542]],[[128.03,18.12096],[128.05,6.78885051],[128.06,11.66882769],[128.08,8.00763443],[128.1,6.29453212]]]
["bitfinex","SOLUSD",1763831910679,[[128.03,0.72],[128.01,5.69450784],[128.0,7.81243854],[127.98,41.46929727],[127.97,9.78882769]],[[128.07,31.62790638],[128.08,0.2],[128.1,21.4100313],[128.11,8.73362392],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763831963740,[[127.86,0.8],[127.83,0.1],[127.82,0.1],[127.81,2.65006309],[127.79,7.92500989]],[[127.87,33.49624471],[127.88,1.88],[127.89,7.81931796],[127.9,9.07843351],[127.91,104.6]]]
["bitfinex","SOLUSD",1763831971835,[[127.86,0.1],[127.83,0.8],[127.82,0.1],[127.81,0.2],[127.79,2.55006309]],[[127.87,33.49624471],[127.88,1.88],[127.9,19.54724912],[127.91,106.59999999],[127.92,15.93316916]]]
["bitfinex","SOLUSD",1763832025321,[[127.77,0.1],[127.74,0.79],[127.73,0.1],[127.71,3.83342889],[127.68,11.6654441]],[[127.78,27.13681624],[127.79,104.6],[127.8,23.39606426],[127.81,3.67573378],[127.82,7.40269972]]]
["bitfinex","SOLUSD",1763832069542,[[127.79,10.69475093],[127.78,0.7],[127.77,1.88],[127.74,37.18823273],[127.73,50.0]],[[127.83,30.69571093],[127.85,10.49882769],[127.87,7.82057861],[127.88,124.15026915],[127.92,10.72736116]]]
["bitfinex","SOLUSD",1763832114195,[[127.74,0.71],[127.73,6.81513962],[127.71,7.82985769],[127.7,1.88],[127.69,19.57804192]],[[127.76,18.12096],[127.78,8.69513962],[127.79,10.46882769],[127.82,112.4237217],[127.83,28.63619013]]]
["bitfinex","SOLUSD",1763832152200,[[127.74,12.54495702],[127.73,0.68],[127.72,7.82942382],[127.7,87.69717815],[127.59,47.08]],[[127.79,0.72],[127.8,49.36466422],[127.83,7.82318254],[127.85,19.55485206],[127.86,106.59999999]]]
["bitfinex","SOLUSD",1763832190053,[[128.06,12.54495702],[128.05,7.80883969],[128.03,19.52525893],[128.02,68.12096],[128.01,36.11001664]],[[128.07,0.2],[128.08,0.2],[128.09,0.65],[128.13,12.54495702],[128.92,151.80647928]]]
["bitfinex","SOLUSD",1763832246280,[[128.01,4.30070656],[127.98,17.57632382],[127.97,111.1963075],[127.96,9.78882769],[127.94,20.56166656]],[[128.04,0.66],[128.05,20.56166656],[128.06,20.56166656],[128.07,0.2],[128.08,2.06]]]
["bitfinex","SOLUSD",1763832293334,[[128.06,12.52789244],[128.05,9.78882769],[128.04,46.70420572],[128.03,68.12096],[128.01,55.19736093]],[[128.07,0.2],[128.08,0.92],[128.11,3.32903351],[128.13,2.85905284],[128.14,0.2]]]
["bitfinex","SOLUSD",1763832344603,[[128.1,1.82891363],[128.09,1.86],[128.08,0.72],[128.06,19.52151911],[128.01,7.80802766]],[[128.12,0.71],[128.13,18.12096],[128.14,0.2],[128.15,2.02891363],[128.16,1.86]]]
["bitfinex","SOLUSD",1763832381793,[[128.12,1.82891363],[128.11,0.7],[128.1,1.86],[128.07,29.30861416],[128.06,41.66096]],[[128.14,0.91],[128.15,0.2],[128.16,3.12805474],[128.17,1.82891363],[128.18,2.06]]]
["bitfinex","SOLUSD",1763832432663,[[128.24,22.82332933],[128.23,50.0],[128.22,46.61325208],[128.2,59.12083621],[128.02,33.61467698]],[[128.25,0.2],[128.26,0.2],[128.27,0.2],[128.28,0.7],[128.33,6.18101243]]]
["bitfinex","SOLUSD",1763832482718,[[128.2,1.86],[128.19,1.82531984],[128.17,7.80204128],[128.16,27.32814577],[128.14,91.84910421]],[[128.22,0.69],[128.23,18.12096],[128.24,1.82531984],[128.26,9.78882769],[128.27,7.99642327]]]
["bitfinex","SOLUSD",1763832530378,[[128.15,0.71],[128.13,27.75683397],[128.11,7.80573044],[128.1,12.84566166],[128.09,87.83792455]],[[128.16,18.12096],[128.18,2.85683397],[128.19,2.26],[128.22,22.4450197],[150.09,96.90030558]]]
["bitfinex","SOLUSD",1763832542675,[[128.14,0.71],[128.13,27.75683397],[128.11,7.8056922],[128.1,3.05683397],[128.09,19.71683154]],[[128.16,18.12096],[128.18,2.85683397],[128.19,1.86],[128.21,122.18864759],[128.22,4.85683396]]]
["bitfinex","SOLUSD",1763832621055,[[128.17,0.7],[128.16,1.86],[128.14,7.80394003],[128.13,23.04],[128.12,29.30126481]],[[128.18,18.12096],[128.21,1.82940625],[128.22,2.26],[128.23,104.6],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763832668610,[[128.02,0.7],[128.01,0.2],[128.0,9.87228673],[127.99,19.53224056],[127.98,9.78882769]],[[128.06,5.98911189],[128.07,18.12096],[128.08,0.4],[128.09,1.86],[128.1,10.66536313]]]
["bitfinex","SOLUSD",1763832719335,[[128.03,0.69],[128.02,1.86],[128.0,17.6012373],[127.98,37.65467156],[127.97,73.52]],[[128.06,20.62490972],[128.07,9.78882769],[128.08,1.86],[128.1,15.14225545],[128.11,9.78882769]]]
["bitfinex","SOLUSD",1763832765221,[[127.93,0.71],[127.92,7.81722762],[127.9,21.40578989],[127.89,68.32096],[127.88,10.67081079]],[[127.98,26.10897706],[127.99,0.67],[128.01,23.26578989],[128.02,9.78882769],[128.04,25.61174887]]]
["bitfinex","SOLUSD",1763832822259,[[127.93,0.71],[127.91,1.86],[127.9,7.81835807],[127.89,0.2],[127.88,29.43785916]],[[127.96,20.62500567],[127.99,104.6],[128.0,19.46138775],[132.72,195.84558325],[149.85,2.474294]]]
["bitfinex","SOLUSD",1763832871388,[[128.08,0.71],[128.07,1.86],[128.06,9.78882769],[128.03,50.0],[128.02,80.69565226]],[[128.11,0.2],[128.12,0.86],[128.13,20.15500567],[128.14,0.2],[128.16,7.33618268]]]
["bitfinex","SOLUSD",1763832914323,[[127.82,0.2],[127.81,0.1],[127.79,0.69],[127.77,0.1],[127.76,19.57565469]],[[127.83,7.99307565],[127.84,18.12096],[127.86,1.42],[127.87,9.78882769],[127.88,0.6]]]
["bitfinex","SOLUSD",1763832971378,[[127.71,0.1],[127.69,0.82],[127.67,1.86],[127.65,7.8335535],[127.64,19.58550539]],[[127.72,1.83828439],[127.74,27.33409756],[127.76,10.63917181],[127.77,20.71802268],[127.78,10.96435646]]]
["bitfinex","SOLUSD",1763833016217,[[127.74,0.68],[127.71,7.93002279],[127.7,9.78882769],[127.69,21.53799652],[127.68,18.12096]],[[127.77,2.87453563],[127.78,18.12096],[127.8,13.16336332],[127.81,104.6],[148.13,2.03935026]]]
["bitfinex","SOLUSD",1763833069462,[[127.79,8.51523479],[127.76,39.54833766],[127.75,50.0],[127.74,11.78882768],[126.91,129.06910529]],[[127.84,1.83796103],[127.86,19.98096],[127.87,9.78882769],[127.88,110.24369748],[127.89,8.01933824]]]
["bitfinex","SOLUSD",1763833077859,[[127.78,0.69],[127.77,1.86],[127.76,7.82716658],[127.74,47.47987786],[127.72,50.0]],[[127.82,1.83796103],[127.83,18.62096],[127.84,1.86],[127.86,18.28103911],[127.88,5.64369748]]]
["bitfinex","SOLUSD",1763833143840,[[127.74,0.71],[127.73,1.86],[127.72,7.82947128],[127.71,0.1],[127.7,37.69751291]],[[127.77,10.92919499],[127.78,3.37623405],[127.79,1.86],[127.8,29.05015499],[127.81,9.78882769]]]
["bitfinex","SOLUSD",1763833201880,[[127.71,0.1],[127.7,0.67],[127.69,0.1],[127.67,1.86],[127.66,7.83294247]],[[127.73,1.84032268],[127.74,1.86],[127.76,10.28882769],[127.77,7.82661937],[127.79,126.1638402]]]
["bitfinex","SOLUSD",1763833255957,[[127.74,0.7],[127.72,9.68935781],[127.71,37.69582509],[127.69,59.88882769],[127.68,58.73365874]],[[127.79,22.94912278],[127.8,1.86],[127.81,27.90978769],[127.82,7.82387275],[127.84,124.15620712]]]
["bitfinex","SOLUSD",1763833301686,[[127.75,0.69],[127.74,9.68839224],[127.73,77.90978769],[127.72,19.5734271],[127.71,23.46246464]],[[127.8,7.99354892],[127.81,19.98096],[127.82,7.82730327],[127.84,9.78882769],[127.86,104.6]]]
["bitfinex","SOLUSD",1763833350727,[[127.65,0.68],[127.64,0.1],[127.63,9.79492552],[127.62,37.80943358],[127.61,59.88882769]],[[127.69,0.67],[127.7,1.83970568],[127.72,27.90978769],[127.74,17.04731164],[127.76,25.80848184]]]
["bitfinex","SOLUSD",1763833394771,[[127.65,0.68],[127.64,7.93452147],[127.63,0.1],[127.62,19.68880975],[127.61,20.08096]],[[127.69,0.7],[127.7,28.93186882],[127.73,9.78882769],[127.74,115.3042775],[127.76,19.5687722]]]
["bitfinex","SOLUSD",1763833450741,[[127.66,2.55],[127.64,7.93431829],[127.63,0.1],[127.62,37.80942666],[127.59,0.1]],[[127.7,2.55159954],[127.71,18.12096],[127.72,1.86],[127.74,24.98363703],[127.75,104.6]]]
["bitfinex","SOLUSD",1763833511471,[[127.65,0.72],[127.64,9.79446048],[127.63,0.1],[127.62,47.59844151],[127.61,0.1]],[[127.68,8.65506352],[127.7,20.99614592],[127.72,1.86],[127.73,9.78882769],[127.76,1.99999999]]]
["bitfinex","SOLUSD",1763833562711,[[127.64,0.1],[127.63,0.1],[127.62,0.1],[127.61,0.1],[127.6,0.1]],[[127.65,14.16104763],[127.66,10.97445754],[127.68,26.94973185],[127.69,106.59999999],[127.7,8.56027692]]]
["bitfinex","SOLUSD",1763833604033,[[127.63,0.65],[127.62,1.86],[127.61,7.83633817],[127.59,37.71429879],[127.58,50.0]],[[127.67,2.55221994],[127.68,19.98096],[127.71,9.78882769],[127.72,112.42988665],[130.9,0.07713069]]]
["bitfinex","SOLUSD",1763833655602,[[127.7,0.7],[127.69,7.83130999],[127.68,1.86],[127.67,19.58116338],[127.66,27.90978769]],[[127.74,0.2],[127.75,3.58715955],[127.76,18.32096],[127.77,1.86],[127.79,183.41430153]]]
["bitfinex","SOLUSD",1763833705690,[[127.59,0.66],[127.58,9.69806725],[127.56,47.60801322],[127.54,89.30088904],[127.53,1.99999999]],[[127.65,19.96157552],[127.66,0.33],[127.68,27.67342208],[127.69,17.62055194],[129.14,113.15522588]]]
["bitfinex","SOLUSD",1763833712881,[[127.58,0.66],[127.56,7.93933828],[127.55,1.86],[127.54,37.82194214],[127.53,9.78882769]],[[127.63,2.17061552],[127.65,39.68194214],[127.66,7.83331896],[128.05,84.76049641],[147.81,2.05718133]]]
["bitfinex","SOLUSD",1763833755224,[[127.59,0.66],[127.58,9.69820559],[127.56,37.818955],[127.55,9.78882769],[127.53,107.42570752]],[[127.63,18.22096],[127.64,2.88048511],[127.66,19.98096],[127.67,9.78882769],[127.68,10.71260548]]]
["bitfinex","SOLUSD",1763833824485,[[127.56,2.63],[127.54,0.1],[127.53,7.84103418],[127.52,19.60428404],[127.51,27.90978769]],[[127.59,1.8438462],[127.6,0.33],[127.62,27.4563448],[127.63,35.74501445],[127.65,19.58532163]]]
["bitfinex","SOLUSD",1763833880176,[[127.73,0.66],[127.72,1.86],[127.7,7.83080556],[127.68,47.48935715],[127.67,50.0]],[[127.74,0.2],[127.75,2.88080334],[127.76,3.33811634],[127.77,0.33],[127.78,18.32096]]]
["bitfinex","SOLUSD",1763833935220,[[127.67,0.69],[127.66,19.98096],[127.65,7.83368323],[127.64,19.5857234],[127.63,9.78882769]],[[127.71,2.17084345],[127.72,23.5451085],[127.74,19.21220149],[127.76,26.14827354],[149.0,593.061499]]]
["bitfinex","SOLUSD",1763833989071,[[127.69,0.68],[127.68,19.98096],[127.67,7.83256403],[127.65,29.37246135],[127.6,23.55]],[[127.73,3.20560191],[127.74,0.2],[127.75,18.65096],[127.76,29.96978769],[148.83,94.02742042]]]
["bitfinex","SOLUSD",1763834036530,[[127.64,0.69],[127.63,7.83505002],[127.61,1.86],[127.6,19.59193892],[127.59,68.12096]],[[127.68,8.16505002],[127.69,2.87560191],[127.7,11.64882769],[127.73,112.42916622],[128.23,118.66469498]]]
["bitfinex","SOLUSD",1763834100190,[[127.59,0.71],[127.58,1.86],[127.57,25.9595754],[127.56,0.1],[127.55,50.0]],[[127.65,2.87821635],[127.66,11.97882769],[127.67,19.59329824],[127.68,2.87821635],[127.69,25.95264505]]]
["bitfinex","SOLUSD",1763834148052,[[127.56,0.1],[127.54,0.1],[127.52,0.1],[127.51,0.1],[127.49,0.8]],[[127.57,28.71738892],[127.59,19.59496691],[127.6,25.40265766],[127.61,38.14580091],[127.62,47.74092695]]]
["bitfinex","SOLUSD",1763834195414,[[127.54,0.77],[127.52,0.1],[127.51,0.1],[127.5,7.84291649],[127.49,0.1]],[[127.56,11.63340997],[127.57,19.98096],[127.58,3.14329495],[127.59,0.33],[127.6,7.83702464]]]
["bitfinex","SOLUSD",1763834241346,[[127.64,0.7],[127.63,1.86],[127.61,27.42637494],[127.6,18.90465905],[127.59,59.78882769]],[[127.69,8.21646226],[127.7,27.90978769],[127.71,2.53],[127.74,8.02859393],[127.76,50.08446754]]]
["bitfinex","SOLUSD",1763834295294,[[127.66,7.83290539],[127.65,19.58412039],[127.62,83.061786],[127.61,39.18188229],[127.6,1.99999999]],[[127.69,0.86],[127.74,2.04074192],[127.75,27.90978769],[127.76,0.2],[127.77,7.82668604]]]
["bitfinex","SOLUSD",1763834345240,[[127.79,1.88],[127.78,18.81096],[127.75,27.39634192],[127.72,59.78882769],[127.71,41.15120193]],[[127.82,0.62],[127.83,2.86957645],[127.84,9.78882769],[127.85,0.2],[127.86,21.19053645]]]
["bitfinex","SOLUSD",1763834350423,[[127.76,0.69],[127.75,1.88],[127.74,45.52011591],[127.72,50.0],[127.71,41.93422596]],[[127.82,2.86957645],[127.83,0.62],[127.84,9.78882769],[127.85,0.2],[127.86,21.19053645]]]
["bitfinex","SOLUSD",1763834411099,[[127.74,2.55],[127.72,18.12096],[127.7,7.83085356],[127.69,0.2],[127.68,59.78882769]],[[127.78,2.45767511],[127.8,9.78882769],[127.81,1.88],[127.82,27.61614552],[127.83,9.52037858]]]
["bitfinex","SOLUSD",1763834468479,[[127.69,0.2],[127.67,0.67],[127.66,0.2],[127.65,2.06],[127.64,31.81552062]],[[127.71,2.87550825],[127.72,10.40882769],[127.74,24.13556968],[127.75,9.68813831],[127.77,19.56701527]]]
["bitfinex","SOLUSD",1763834519733,[[127.73,0.69],[127.71,9.69008097],[127.69,37.8989373],[127.68,50.0],[127.66,26.53333071]],[[127.77,9.78882769],[127.78,21.61646825],[127.8,1.86],[127.81,7.82435485],[127.82,10.07183239]]]
["bitfinex","SOLUSD",1763834570785,[[127.68,0.67],[127.66,0.2],[127.65,9.89370686],[127.64,19.78559338],[127.63,60.67739157]],[[127.72,9.78882769],[127.73,1.83941784],[127.74,20.50096],[127.75,9.89387673],[127.76,7.82729942]]]
["bitfinex","SOLUSD",1763834642965,[[127.7,0.69],[127.69,1.86],[127.67,45.5353681],[127.66,50.2],[127.65,10.90356742]],[[127.74,9.78882769],[127.75,18.12096],[127.76,2.87851181],[127.78,2.38],[127.79,7.82539252]]]
["bitfinex","SOLUSD",1763834711066,[[127.74,0.66],[127.73,1.86],[127.7,50.0],[127.69,0.78314668],[127.64,0.2]],[[127.8,19.98096],[127.82,11.72920746],[127.84,165.8],[127.86,22.62694215],[127.9,0.2]]]
["bitfinex","SOLUSD",1763834775009,[[127.76,0.69],[127.75,1.86],[127.74,7.82832236],[127.73,37.6930116],[127.72,50.0]],[[127.79,9.78882769],[127.8,1.83933109],[127.81,0.52],[127.82,18.22096],[127.83,1.86]]]
["bitfinex","SOLUSD",1763834833087,[[127.66,0.2],[127.65,0.86],[127.64,0.2],[127.63,7.83497618],[127.62,18.12096]],[[127.69,2.87668017],[127.7,0.52],[127.71,18.12096],[127.72,9.78882769],[127.73,7.82906699]]]
["bitfinex","SOLUSD",1763834883744,[[127.61,88.13614528],[127.6,39.18333313],[127.59,0.2],[127.58,25.74999999],[127.56,0.2]],[[127.65,2.87668017],[127.68,3.53668017],[127.72,9.78882769],[127.73,18.12096],[127.75,7.82804032]]]
["bitfinex","SOLUSD",1763834951833,[[127.77,8.49654324],[127.76,1.84293623],[127.75,19.56833245],[127.74,36.65688113],[127.73,109.26417047]],[[127.79,0.1],[127.81,2.61293623],[127.82,0.1],[127.83,0.1],[127.84,18.12096]]]
["bitfinex","SOLUSD",1763834993392,[[127.97,7.81424176],[127.96,7.97771835],[127.95,69.53888237],[127.92,28.69152627],[127.91,87.67885566]],[[128.0,0.72],[128.01,26.09867835],[128.04,9.78882769],[128.06,7.80908139],[128.07,7.97771835]]]
["bitfinex","SOLUSD",1763835033520,[[128.08,5.08322749],[128.06,88.4236269],[128.02,39.05520937],[128.0,5.08322749],[127.99,78.73322749]],[[128.12,0.79],[128.13,5.18322749],[128.17,18.12096],[128.18,9.78882769],[128.21,2.09999999]]]
["bitfinex","SOLUSD",1763835040941,[[128.03,25.93137568],[128.02,5.08322749],[128.01,29.31774176],[128.0,50.0],[127.99,39.0650394]],[[128.06,0.71],[128.07,5.08322749],[128.12,0.1],[128.13,26.02555914],[128.17,1.99999999]]]
["bitfinex","SOLUSD",1763835092202,[[128.02,2.85938002],[128.01,1.78792986],[128.0,60.57007769],[127.99,41.06400755],[85.501,17.45440787]],[[128.06,0.7],[128.07,2.85938002],[128.1,2.85938002],[128.11,18.12096],[128.12,9.88882769]]]
["bitfinex","SOLUSD",1763835150943,[[127.99,7.81311039],[127.98,19.9525409],[127.97,19.53468518],[127.95,98.86659244],[127.94,2.78161637]],[[128.01,0.65],[128.03,1.8315809],[128.05,9.78882769],[128.07,27.90978769],[128.09,7.80736397]]]
["bitfinex","SOLUSD",1763835212597,[[127.92,2.86686925],[127.91,27.36298959],[127.89,50.0],[127.88,57.41840957],[127.87,23.49716075]],[[127.94,0.69],[127.97,2.86686925],[127.99,27.90978769],[128.0,18.12096],[128.02,13.9624623]]]
["bitfinex","SOLUSD",1763835271891,[[127.98,18.12096],[127.97,7.81416426],[127.95,44.85099864],[127.94,9.78882769],[127.93,89.08238376]],[[128.0,1.83060891],[128.01,0.67],[128.04,7.32243564],[128.06,7.80900772],[128.07,27.90978769]]]
["bitfinex","SOLUSD",1763835349208,[[127.96,7.81494216],[127.95,22.40092375],[127.94,18.12096],[127.93,72.40092375],[127.91,39.08857122]],[[127.98,0.67],[127.99,2.8629987],[128.03,22.40092375],[128.04,20.9839587],[128.05,17.5983207]]]
["bitfinex","SOLUSD",1763835412573,[[127.95,7.81555295],[127.94,21.37398613],[127.93,27.90978769],[127.92,50.0],[127.91,39.08741076]],[[127.98,0.68],[127.99,1.83430975],[128.04,35.24702669],[128.05,9.80965056],[128.06,23.48612361]]]
["bitfinex","SOLUSD",1763835456710,[[127.92,7.8171367],[127.91,20.98437991],[127.9,47.45564417],[127.89,50.0],[127.87,39.10083918]],[[127.95,0.69],[127.96,2.86341991],[128.01,17.60088305],[128.02,18.12096],[128.03,1.99999999]]]
["bitfinex","SOLUSD",1763835516081,[[127.99,18.12096],[127.97,1.83237703],[127.96,77.35229758],[127.95,39.8572349],[127.93,9.78882769]],[[128.01,0.68],[128.02,1.83237703],[128.06,9.78882769],[128.07,25.45046812],[128.08,7.80763683]]]
["bitfinex","SOLUSD",1763835573548,[[127.97,30.21349422],[127.96,73.48244687],[127.95,18.12096],[127.93,0.78167747],[127.71,43.91625717]],[[128.0,0.69],[128.03,2.86379056],[128.05,27.90978769],[128.06,23.48244687],[128.07,7.80844794]]]
["bitfinex","SOLUSD",1763835631733,[[128.08,1.82860391],[128.07,77.62801088],[128.06,18.12096],[128.05,9.78882769],[128.04,47.14372493]],[[128.1,0.71],[128.13,1.82860392],[128.14,0.1],[128.15,0.1],[128.18,7.80176242]]]
["bitfinex","SOLUSD",1763835639135,[[128.08,7.80738863],[128.06,39.4709912],[128.05,59.78882769],[128.04,39.34886704],[128.02,3.12854405]],[[128.11,2.50860391],[128.13,1e-08],[128.14,0.1],[128.15,0.1],[128.16,25.43537564]]]
["bitfinex","SOLUSD",1763835700487,[[128.07,3.15734206],[128.06,77.33093861],[128.05,36.24192001],[128.04,12.64616975],[128.03,0.78106693]],[[128.1,0.7],[128.12,2.85734206],[128.13,1e-08],[128.14,0.1],[128.15,13.01737174]]]
["bitfinex","SOLUSD",1763835756369,[[128.13,7.80457348],[128.12,71.33921102],[128.11,46.03074769],[128.1,39.33200624],[128.06,25.46999999]],[[128.16,0.72],[128.17,1.82727515],[128.21,27.90978769],[128.22,25.5300606],[128.23,9.79864809]]]
["bitfinex","SOLUSD",1763835805218,[[128.15,0.71],[128.14,27.31387544],[128.13,52.85502994],[128.11,18.12096],[128.1,60.00598197]],[[128.18,3.51502994],[128.22,30.86481763],[128.25,195.81828464],[128.27,124.09084545],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763835866300,[[128.12,28.00788137],[128.11,19.94838743],[128.1,50.0],[128.08,48.82541194],[128.07,18.12096]],[[128.15,0.67],[128.17,1.82742743],[128.19,18.12096],[128.22,26.99787312],[128.23,19.49685948]]]
["bitfinex","SOLUSD",1763835923746,[[128.17,1.86],[128.15,18.12096],[128.14,70.15897737],[128.13,11.61625512],[128.11,39.02733266]],[[128.18,2.54742743],[128.22,7.40970972],[128.25,27.90978769],[128.26,25.54940789],[128.69,104.93027641]]]
["bitfinex","SOLUSD",1763835979824,[[128.08,1.84],[128.06,0.68],[128.05,18.32096],[128.04,2.85448488],[128.03,59.78882769]],[[128.09,2.85448488],[128.12,0.7],[128.13,18.12096],[128.14,9.78882769],[128.16,25.82992975]]]
["bitfinex","SOLUSD",1763836031008,[[128.05,2.06],[128.03,0.68],[128.02,8.01109986],[128.01,69.72913022],[128.0,26.33205986]],[[128.06,2.49013933],[128.09,8.01109986],[128.1,1.83013933],[128.11,35.71586012],[128.12,1.99999999]]]
["bitfinex","SOLUSD",1763836086761,[[128.01,0.2],[128.0,0.2],[127.99,0.2],[127.98,0.2],[127.97,0.2]],[[128.03,21.64192861],[128.04,22.38678341],[128.05,3.13099291],[128.06,9.78882769],[128.07,42.90265597]]]
["bitfinex","SOLUSD",1763836141216,[[128.04,0.67],[128.03,9.67060074],[128.01,19.52972424],[128.0,0.2],[127.98,57.16207982]],[[128.07,2.4912718],[128.09,18.12096],[128.1,7.3250872],[128.11,17.60071511],[128.12,7.80538312]]]
["bitfinex","SOLUSD",1763836196986,[[128.06,9.64880847],[128.04,19.52471111],[128.03,60.66871547],[128.01,39.05795836]],[[128.09,2.85895174],[128.11,7.80976373],[128.12,18.12096],[128.13,9.78882769],[128.14,112.40422549]]]
["bitfinex","SOLUSD",1763836246529,[[128.06,0.66],[128.05,9.64940793],[128.04,94.82104616],[128.03,18.12096],[128.02,10.56995563]],[[128.09,1.83061326],[128.1,0.71],[128.12,18.12096],[128.15,17.69249731],[128.38,106.71408496]]]
["bitfinex","SOLUSD",1763836296020,[[127.88,0.88],[127.86,0.2],[127.85,0.2],[127.83,2.06],[127.82,2.03061326]],[[127.89,19.95157326],[127.91,0.72],[127.92,7.32245304],[127.96,21.53798168],[128.08,39.04030695]]]
["bitfinex","SOLUSD",1763836301815,[[127.88,0.2],[127.87,0.69],[127.86,0.2],[127.85,0.2],[127.84,9.68181936]],[[127.89,20.99005357],[127.91,0.7],[127.92,4.72909357],[127.93,17.6056494],[127.94,21.54110483]]]
["bitfinex","SOLUSD",1763836344123,[[127.83,0.2],[127.82,0.2],[127.81,0.85],[127.8,1.86],[127.79,7.82519037]],[[127.84,2.86909357],[127.85,0.67],[127.86,20.99005357],[127.88,7.82005458],[127.89,14.92423822]]]
["bitfinex","SOLUSD",1763836395730,[[127.91,1.86],[127.89,0.67],[127.88,7.81961942],[127.87,37.67129495],[127.85,90.94192235]],[[127.92,2.55417977],[127.95,18.12096],[127.98,34.68478336],[127.99,9.98882769],[128.0,3.85999999]]]
["bitfinex","SOLUSD",1763836447776,[[127.87,1.86],[127.86,0.65],[127.85,7.82149761],[127.83,47.66626219],[127.82,50.2]],[[127.88,2.86665663],[127.9,0.68],[127.92,2.86665663],[127.93,7.81687178],[127.94,18.12096]]]
["bitfinex","SOLUSD",1763836501462,[[127.7,0.1],[127.68,2.57],[127.67,7.83261806],[127.66,18.12096],[127.65,19.5842475]],[[127.71,2.5209729],[127.74,9.2238916],[127.75,35.73758865],[127.76,3.13860881],[127.77,19.56705373]]]
["bitfinex","SOLUSD",1763836552997,[[127.71,2.56],[127.7,0.1],[127.69,7.83121327],[127.68,19.57957743],[127.65,50.0]],[[127.72,2.8758232],[127.74,3.5958232],[127.75,18.12096],[127.77,17.51795215],[127.78,9.78882769]]]
["bitfinex","SOLUSD",1763836603971,[[127.7,0.77],[127.69,1.86],[127.68,7.83202521],[127.67,37.70216683],[127.64,50.0]],[[127.71,1.84003815],[127.73,0.71],[127.74,7.3601526],[127.75,25.95196162],[127.76,7.82728196]]]
["bitfinex","SOLUSD",1763836660129,[[127.65,1.86],[127.64,25.95532283],[127.62,31.11291352],[127.61,61.28246533],[127.6,1.99999999]],[[127.68,1.84003815],[127.71,12.19386035],[127.74,15.18866191],[127.75,2.06],[127.76,21.56875965]]]
["bitfinex","SOLUSD",1763836706113,[[127.73,1.86],[127.71,8.52997835],[127.69,19.57810067],[127.68,2.87687503],[85.0,4.673685]],[[127.74,2.87687503],[127.75,0.91],[127.76,18.12096],[127.77,0.2],[127.78,3.13762403]]]
["bitfinex","SOLUSD",1763836766477,[[127.68,2.55],[127.66,7.83318078],[127.65,18.12096],[127.64,19.58548076],[127.6,0.78369905]],[[127.69,1.84014872],[127.72,0.27],[127.73,9.78882769],[127.74,25.48155488],[127.75,9.88807763]]]
["bitfinex","SOLUSD",1763836832232,[[127.76,94.32026976],[127.75,2.78277885],[127.74,45.99865339],[127.73,39.14353705],[127.68,8.77150708]],[[127.77,1e-08],[127.82,0.2],[127.83,2.87764979],[127.85,0.27],[127.86,3.07764979]]]
["bitfinex","SOLUSD",1763836874945,[[127.79,0.7],[127.78,1.86],[127.77,59.66426829],[127.76,18.12096],[127.75,10.57160655]],[[127.82,2.03782214],[127.85,3.40614802],[127.87,18.12096],[127.88,2.06]]]
["bitfinex","SOLUSD",1763836935316,[[127.87,9.68018439],[127.86,18.12096],[127.85,23.14046221],[127.84,9.78882769],[127.83,50.0]],[[127.89,3.13690898],[127.92,2.86690898],[127.93,1e-08],[127.95,29.27343942],[127.96,9.78882769]]]
["bitfinex","SOLUSD",1763836942427,[[127.89,1.86],[127.88,8.53967865],[127.86,40.54050467],[127.85,50.0],[127.84,23.60357387]],[[127.91,2.86690898],[127.92,0.27],[127.93,1e-08],[127.95,18.32096],[127.96,9.78882769]]]
["bitfinex","SOLUSD",1763837004129,[[127.89,0.71],[127.88,9.6798095],[127.87,1.83667125],[127.86,19.55198065],[127.85,68.12096]],[[127.91,1.83667125],[127.93,0.27000001],[127.94,18.12096],[127.95,9.98882769],[127.97,10.94789095]]]
["bitfinex","SOLUSD",1763837076714,[[127.91,10.37748956],[127.9,40.53301492],[127.89,50.0],[127.87,43.01534068],[127.86,14.65436189]],[[127.93,1e-08],[127.94,2.86553421],[127.95,0.47],[127.98,2.86553421],[127.99,28.10978769]]]
["bitfinex","SOLUSD",1763837132981,[[127.86,2.51],[127.85,7.82138707],[127.84,18.12096],[127.83,21.390864],[127.82,96.72308683]],[[127.87,1.83433754],[127.9,0.27],[127.92,14.94470032],[127.93,1e-08],[127.94,19.98096]]]
["bitfinex","SOLUSD",1763837194955,[[127.83,0.69],[127.82,7.82350179],[127.81,1.86],[127.8,22.4308575],[127.79,50.1]],[[127.85,2.86989291],[127.87,104.6],[127.88,27.90978769],[127.89,0.27],[127.9,7.81895347]]]
["bitfinex","SOLUSD",1763837251953,[[127.93,2.55],[127.91,7.81799702],[127.9,1.83491496],[127.89,87.66865746],[127.88,48.88722843]],[[127.94,1.83491496],[127.97,0.67],[127.98,7.33965984],[128.0,35.72266505],[128.02,291.92912227]]]
["bitfinex","SOLUSD",1763837299099,[[127.98,0.66],[127.97,1.86],[127.96,2.86334408],[127.95,77.35403459],[127.92,12.65217177]],[[128.02,0.67],[128.03,18.22096],[128.04,2.86334408],[128.06,17.79799456],[128.07,135.30470804]]]
["bitfinex","SOLUSD",1763837352339,[[128.05,70.6534659],[128.04,1.86],[128.02,76.96583125],[128.0,5.12878875],[127.97,8.77146791]],[[128.06,0.2],[128.08,0.2],[128.09,0.2],[128.11,1.8325059],[128.12,104.7]]]
["bitfinex","SOLUSD",1763837407004,[[128.1,1.86],[128.09,8.5267367],[128.08,18.12096],[128.07,72.37561783],[128.04,55.30971503]],[[128.12,3.61603596],[128.13,0.1],[128.15,0.1],[128.16,110.58433533],[128.17,35.71246108]]]
["bitfinex","SOLUSD",1763837459682,[[128.11,1.86],[128.09,8.46685862],[128.08,22.37430449],[128.07,68.12096],[126.77,954.31883341]],[[128.12,0.66],[128.13,2.95603596],[128.15,104.7],[128.16,2.85603596],[128.17,17.59098298]]]
["bitfinex","SOLUSD",1763837515496,[[128.07,8.49806275],[128.05,39.47311568],[128.03,122.24675538],[128.0,21.5242072],[85.501,17.45440787]],[[128.09,104.6],[128.1,2.5285321],[128.13,0.1],[128.14,9.78882769],[128.16,219.94761341]]]
["bitfinex","SOLUSD",1763837584548,[[128.05,10.31931785],[128.04,19.52514839],[128.03,68.12096],[128.02,39.05503651],[128.0,33.01041019]],[[128.06,104.6],[128.1,1.82986842],[128.12,9.78882769],[128.13,0.1],[128.14,18.12096]]]
["bitfinex","SOLUSD",1763837589333,[[128.06,25.92956842],[128.05,20.20287962],[128.04,1.82986842],[128.02,89.05482827],[128.0,33.01041019]],[[128.08,1.82986842],[128.09,0.65],[128.1,104.6],[128.13,0.1],[128.14,29.8370373]]]
["bitfinex","SOLUSD",1763837658310,[[128.0,0.69],[127.99,26.13379143],[127.98,22.39658617],[127.97,0.2],[127.96,74.12598843]],[[128.01,104.6],[128.03,3.55290025],[128.04,23.47877127],[128.06,9.78882769],[128.1,24.37946924]]]
["bitfinex","SOLUSD",1763837714377,[[127.9,0.68],[127.88,8.01973903],[127.87,0.2],[127.86,19.75199765],[127.85,75.81596121]],[[127.91,104.27934011],[127.92,8.02042284],[127.93,9.78882769],[127.94,18.72096],[127.95,7.81559421]]]
["bitfinex","SOLUSD",1763837800440,[[127.84,0.85],[127.81,7.8240829],[127.8,3.06896142],[127.79,19.66276251],[127.78,0.1]],[[127.85,6.00461775],[127.87,9.78882769],[127.89,34.08561874],[127.91,31.15476389],[127.99,39.15703008]]]
["bitfinex","SOLUSD",1763837846593,[[127.88,0.66],[127.86,7.82081944],[127.85,1.83506789],[127.84,37.67570582],[127.82,73.50268322]],[[127.9,1.83506789],[127.91,0.69],[127.92,128.10268322],[127.93,9.78882769],[127.94,7.81621213]]]
["bitfinex","SOLUSD",1763837906757,[[127.84,58.52227784],[127.83,2.87075716],[127.82,19.55814302],[127.8,20.99171716],[127.78,0.88259508]],[[127.85,104.6],[127.88,3.58075716],[127.9,27.90978769],[127.92,2.87075716],[149.45,96.62694169]]]
["bitfinex","SOLUSD",1763837965817,[[127.89,27.36726874],[127.88,70.67615051],[127.87,39.10221318],[127.84,25.49716074],[127.83,10.57111666]],[[127.92,0.7],[127.93,106.43519051],[127.95,9.78882769],[127.98,38.65183609],[127.99,18.32096]]]
["bitfinex","SOLUSD",1763838024278,[[127.95,7.81555295],[127.94,22.40498679],[127.92,50.0],[127.91,39.08839545],[127.88,25.08059133]],[[127.96,104.6],[127.97,0.69],[127.99,12.85343088],[128.0,0.2],[128.01,0.2]]]
["bitfinex","SOLUSD",1763838075629,[[127.9,7.81839037],[127.89,21.38189416],[127.87,50.0],[127.86,7.33702492],[127.8,6.58802569]],[[127.92,105.32],[127.94,1.83425623],[127.96,23.49532051],[127.97,27.90978769],[127.98,15.15077366]]]
["bitfinex","SOLUSD",1763838139197,[[127.9,25.9392863],[127.88,0.71],[127.86,93.18858579],[127.84,34.98831926],[127.8,52.96495023]],[[127.93,59.50363498],[127.94,0.67],[127.95,5.26268923],[127.98,12.65377792],[127.99,6.536325]]]
["bitfinex","SOLUSD",1763838188835,[[127.84,0.7],[127.83,27.3801142],[127.82,52.86495023],[127.8,18.22096],[127.79,39.22669222]],[[127.85,56.63868475],[127.87,3.57495023],[127.9,27.90978769],[127.91,28.99287706],[127.92,2.86495023]]]
["bitfinex","SOLUSD",1763838250032,[[127.77,0.1],[127.75,0.1],[127.74,8.62797831],[127.73,0.1],[127.72,19.67341442]],[[127.78,7.77495214],[127.8,7.3447596],[127.81,17.61295343],[127.82,3.13688585],[128.61,1156.79856311]]]
["bitfinex","SOLUSD",1763838295983,[[127.7,0.68],[127.69,7.93111531],[127.68,40.67551356],[127.66,50.0],[127.63,23.53587259]],[[127.71,104.6],[127.73,2.87490975],[127.74,0.7],[127.76,33.32470028],[127.79,19.5639494]]]
["bitfinex","SOLUSD",1763838302807,[[127.7,0.68],[127.69,7.93108897],[127.68,2.97490975],[127.67,19.58073178],[127.66,68.12096]],[[127.71,104.6],[127.73,3.57490975],[127.76,9.78882769],[128.38,139.83846731],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1763838352529,[[127.65,0.8],[127.64,7.83452018],[127.62,21.52947775],[127.59,68.12096],[127.49,63.43632477]],[[127.67,1.84070734],[127.68,9.78882769],[127.69,18.84096],[127.71,7.83043882],[127.72,3.1395942]]]
["bitfinex","SOLUSD",1763838399873,[[127.71,8.49981221],[127.7,2.87604329],[127.69,19.57776621],[127.68,57.27892186],[127.64,31.36659389]],[[127.73,104.6],[127.74,12.66487098],[127.75,0.66],[127.78,7.82981221],[127.79,25.94683173]]]
["bitfinex","SOLUSD",1763838477549,[[127.9,50.0],[127.88,71.53473785],[127.86,7.34883316],[127.85,48.89567975],[127.84,1.99999999]],[[127.91,0.2],[127.92,104.8],[127.93,0.2],[127.94,0.68],[127.97,1.83720829]]]
["bitfinex","SOLUSD",1763838518819,[[128.18,7.95507445],[128.17,7.80201919],[128.16,20.18686641],[128.15,68.12096],[128.14,9.78882769]],[[128.2,0.67],[128.22,7.95507445],[128.25,7.79737506],[128.26,18.12096],[128.28,23.44574264]]]
["bitfinex","SOLUSD",1763838550173,[[128.12,7.95507445],[128.11,68.84096],[128.09,27.32425116],[128.08,28.69054971],[128.07,7.95507445]],[[128.18,8.44507445],[128.21,6.38713064],[128.22,7.79951564],[128.23,8.6962159],[128.24,1.99999999]]]
["bitfinex","SOLUSD",1763838592411,[[128.16,13.58967423],[128.13,69.51077398],[128.12,18.12096],[128.11,62.85450604],[128.08,7.07709032]],[[128.2,105.09],[128.21,5.07709033],[128.23,7.79851453],[128.24,34.29691833],[128.26,219.43628316]]]
["bitfinex","SOLUSD",1763838630364,[[127.99,29.68414811],[127.98,0.2],[127.96,54.08311725],[127.95,49.06496591],[85.0,4.673685]],[[128.03,105.09],[128.04,2.86009335],[128.06,7.8090434],[128.08,53.81654176],[150.06,99.22646295]]]
["bitfinex","SOLUSD",1763838677392,[[127.87,2.86009335],[127.86,8.02090636],[127.83,50.0],[127.82,0.21120806],[127.81,48.90763772]],[[127.88,104.2],[127.91,20.98105335],[127.93,9.78882769],[127.95,7.81566209],[127.96,19.53806439]]]
["bitfinex","SOLUSD",1763838728839,[[127.87,0.71],[127.86,9.85575693],[127.85,19.55341561],[127.84,18.12096],[127.82,50.0]],[[127.89,104.6],[127.9,1.8349637],[127.91,0.29],[127.92,24.68502655],[127.93,17.60585227]]]
["bitfinex","SOLUSD",1763838781085,[[127.87,0.69],[127.86,10.88619502],[127.85,19.55367663],[127.83,89.1128451],[127.82,18.12096]],[[127.88,104.6],[127.9,0.29],[127.91,2.86541718],[127.92,18.12096],[127.93,6.55428323]]]
["bitfinex","SOLUSD",1763838842676,[[127.88,10.32562385],[127.86,76.89504482],[127.83,57.2338236],[127.81,9.78882769]],[[127.89,104.6],[127.93,18.12096],[127.95,9.78882769],[127.96,14.36627441]]]
["bitfinex","SOLUSD",1763838848867,[[127.88,10.32562385],[127.86,76.89528265],[127.85,39.10679119],[127.84,9.78882769],[127.83,57.23388419]],[[127.89,104.6],[127.95,30.03558045],[127.97,31.31341562],[127.98,33.42905016],[128.0,10.69621589]]]
["bitfinex","SOLUSD",1763838900910,[[127.89,0.69],[127.87,9.78882769],[127.83,51.99999999],[127.82,23.52],[127.8,82.02340894]],[[127.95,104.6],[127.96,8.39956478],[127.97,7.81438519],[127.98,12.65310127],[127.99,18.12096]]]
["bitfinex","SOLUSD",1763838954195,[[127.99,1.86],[127.97,9.64710201],[127.96,23.93772491],[127.95,19.53838357],[127.93,59.78882769]],[[128.01,25.5189028],[128.02,0.49],[128.03,0.2],[128.04,33.26241268],[128.06,9.98882769]]]
["bitfinex","SOLUSD",1763839005052,[[127.96,1.86],[127.95,3.57979311],[127.93,7.81659957],[127.92,40.52337905],[127.86,1.99999999]],[[127.97,3.13172832],[127.98,104.6],[127.99,3.14979311],[128.0,7.81262689],[128.02,37.64994604]]]
["bitfinex","SOLUSD",1763839059506,[[127.93,1.86],[127.92,1.83331291],[127.9,7.81856003],[127.88,87.66954676],[85.0,4.673685]],[[127.94,107.91722694],[127.95,9.65187007],[127.96,0.29],[127.97,16.23007962],[127.98,18.12096]]]
["bitfinex","SOLUSD",1763839111870,[[128.04,13.22844696],[128.02,79.3170264],[128.01,3.12927831],[128.0,57.18054098],[127.98,2.85838761]],[[128.05,0.2],[128.06,0.2],[128.08,0.2],[128.09,6.67766592],[128.15,2.19999999]]]
["bitfinex","SOLUSD",1763839158093,[[127.99,0.7],[127.98,4.71838761],[127.97,7.81424196],[127.96,19.53735542],[127.95,18.12096]],[[128.01,5.26018116],[128.02,105.99404115],[128.04,22.17966807],[128.05,9.98882769],[128.06,48.3999037]]]
["bitfinex","SOLUSD",1763839196730,[[128.01,1.84],[127.99,2.38600159],[127.98,7.81346373],[127.97,19.53494127],[127.96,59.78882769]],[[128.02,0.66],[128.03,1.69600159],[128.04,5.2557557],[128.05,128.77608238],[128.06,0.2]]]
["bitfinex","SOLUSD",1763839235477,[[127.88,0.1],[127.86,0.1],[127.85,11.16294786],[127.84,0.1],[127.83,37.7776222]],[[127.89,0.72],[127.9,5.78504541],[127.92,25.93862365],[127.93,29.33136276],[127.98,12.39652219]]]
["bitfinex","SOLUSD",1763839288838,[[127.59,0.1],[127.57,0.69],[127.53,7.84123181],[127.52,69.60402979],[127.51,26.37039473]],[[127.6,4.15152221],[127.61,30.10903571],[127.62,9.78882769],[127.63,19.58871584],[127.65,9.84067192]]]
["bitfinex","SOLUSD",1763839342766,[[127.58,0.72],[127.57,7.83867353],[127.56,21.30487667],[127.55,68.12096],[127.5,70.02844579]],[[127.61,0.72],[127.62,1.70711145],[127.63,102.64565354],[127.64,25.95552772],[127.66,19.58399053]]]
["bitfinex","SOLUSD",1763839393236,[[127.66,2.66682427],[127.65,8.49392087],[127.64,69.58551103],[127.62,2.66682427],[127.61,57.30123225]],[[127.69,0.66],[127.71,20.78778427],[127.73,110.47478279],[127.75,19.77017052],[127.76,41.13750484]]]
["bitfinex","SOLUSD",1763839470007,[[127.55,0.69],[127.54,19.82560155],[127.53,19.60239092],[127.52,77.29112633],[127.5,46.03323685]],[[127.59,1.70464155],[127.6,0.72],[127.62,1.70464155],[127.63,110.48084908],[127.64,18.12096]]]
["bitfinex","SOLUSD",1763839475688,[[127.55,11.19793945],[127.54,19.60169358],[127.52,54.09754949],[127.51,27.90978769],[127.5,41.88301518]],[[127.58,0.72],[127.59,18.12096],[127.6,2.66834453],[127.62,9.78882769],[127.63,110.4809046]]]
["bitfinex","SOLUSD",1763839535856,[[127.52,2.51],[127.5,27.45079799],[127.49,51.70934173],[127.47,22.22004017],[127.45,11.78882768]],[[127.54,102.64565354],[127.55,2.37934173],[127.56,18.12096],[127.59,17.62665996],[127.6,25.42730429]]]
["bitfinex","SOLUSD",1763839613937,[[127.47,2.56],[127.46,7.84558648],[127.44,19.7164075],[127.43,58.26548284],[127.4,9.88882769]],[[127.49,104.6],[127.5,28.9587554],[127.53,17.63035923],[127.54,1.86],[127.55,30.38722252]]]
["bitfinex","SOLUSD",1763839669786,[[127.44,0.1],[127.43,0.1],[127.42,0.1],[127.41,8.54855838],[127.4,19.72266414]],[[127.45,23.67604597],[127.48,120.27242566],[127.5,28.30967283],[127.51,10.78706572],[127.52,1.99999999]]]
["bitfinex","SOLUSD",1763839721017,[[127.39,2.53],[127.36,72.30387958],[127.34,9.78882769],[127.33,0.78536087],[127.31,29.90978768]],[[127.4,104.6],[127.41,7.85110725],[127.42,2.67549233],[127.45,9.78882769],[127.46,11.5673435]]]
["bitfinex","SOLUSD",1763839778594,[[127.39,1.86],[127.37,8.51091694],[127.36,19.62873338],[127.35,1.71229863],[127.34,50.0]],[[127.4,105.3],[127.41,19.83325863],[127.44,14.69606932],[127.45,8.57052494],[127.46,40.97065823]]]
["bitfinex","SOLUSD",1763839835856,[[127.38,1.86],[127.34,9.5650027],[127.33,19.63329817],[127.32,68.12096]],[[127.39,18.12096],[127.4,2.41229863],[127.41,104.6],[127.44,8.70919452],[127.45,9.78882769]]]
["bitfinex","SOLUSD",1763839892605,[[127.38,0.67],[127.37,12.38738313],[127.35,19.63028678],[127.34,50.0],[127.33,7.85219341]],[[127.4,104.6],[127.41,25.97271732],[127.42,0.69],[127.44,7.84706671],[127.45,19.61608789]]]
["bitfinex","SOLUSD",1763839949875,[[127.46,0.72],[127.45,7.84613704],[127.44,3.57254395],[127.43,19.61800696],[127.41,50.0]],[[127.49,20.52350395],[127.5,124.21949582],[127.51,9.78882769],[127.53,31.37142967],[127.56,16.4865803]]]
["bitfinex","SOLUSD",1763840000609,[[127.4,1.86],[127.39,0.68],[127.38,10.524078],[127.36,69.62886363],[127.32,62.06416361]],[[127.42,107.99371557],[127.43,27.90978769],[127.45,7.84655542],[127.46,19.61502226],[127.83,99.45131505]]]
["bitfinex","SOLUSD",1763840069375,[[127.43,1.86],[127.42,10.28060901],[127.41,19.62108034],[127.4,50.0],[127.36,37.4712182]],[[127.45,105.28],[127.46,1.7128123],[127.47,18.12096],[127.48,9.78882769],[127.49,7.84386241]]]
["bitfinex","SOLUSD",1763840115443,[[127.48,2.55],[127.47,10.51757532],[127.44,72.28966712],[127.4,29.90978768],[127.34,39.8411274]],[[127.5,0.66],[127.51,20.79355242],[127.52,114.58882769],[127.53,8.04155658],[127.54,166.0]]]
["bitfinex","SOLUSD",1763840125151,[[127.48,13.06693486],[127.45,19.61491033],[127.44,52.67259242],[127.43,27.90978769],[127.41,1.99999999]],[[127.51,18.78096],[127.52,2.87259242],[127.53,0.2],[127.54,114.58882769],[127.55,8.04036161]]]
["bitfinex","SOLUSD",1763840197813,[[127.46,1.86],[127.45,8.5062123],[127.44,1.70953168],[127.42,19.6193143],[127.41,58.5062123]],[[127.48,2.36953168],[127.49,122.72096],[127.5,9.78882769],[127.51,15.68937821],[127.52,2.06]]]
["bitfinex","SOLUSD",1763840248884,[[127.39,1.86],[127.37,0.7],[127.36,2.67326868],[127.35,7.85232624],[127.33,19.63380974]],[[127.4,21.47422868],[127.41,104.6],[127.42,17.63703969],[127.44,24.15116559],[127.46,7.850858]]]
["bitfinex","SOLUSD",1763840302044,[[127.43,12.0926856],[127.41,19.62100083],[127.38,98.85228179],[127.37,41.25486687],[127.36,9.78882769]],[[127.46,0.67],[127.47,122.92096],[127.48,1.71536248],[127.49,9.78882769],[127.5,29.3256339]]]
["bitfinex","SOLUSD",1763840352907,[[127.29,1.86],[127.28,0.65],[127.27,2.7777664],[127.26,7.95785434],[127.25,0.1]],[[127.31,0.66],[127.32,12.46659409],[127.34,18.12096],[127.35,9.71278422],[127.56,50.2]]]
["bitfinex","SOLUSD",1763840411671,[[127.33,2.55],[127.32,1.71236899],[127.31,7.85475843],[127.3,19.63778494],[127.26,18.73830364]],[[127.35,18.84096],[127.36,1.71236899],[127.38,122.23940707],[127.39,9.56579163],[127.93,122.3586589]]]
["bitfinex","SOLUSD",1763840469130,[[127.27,0.1],[127.26,0.1],[127.25,0.1],[127.24,1.92141344],[127.21,0.82]],[[127.28,146.91497741],[127.29,1.86],[127.3,30.64187458],[127.32,43.95180858],[127.33,9.39822948]]]
["bitfinex","SOLUSD",1763840509853,[[127.13,0.68],[127.12,4.53901352],[127.11,7.8671288],[127.09,19.67018961],[127.07,68.12096]],[[127.16,107.93901352],[127.18,35.77283427],[127.19,1.86],[127.27,39.24129693],[127.28,23.6]]]
["bitfinex","SOLUSD",1763840552485,[[126.98,0.67],[126.97,3.59942404],[126.96,7.87641254],[126.94,19.69380188],[126.93,50.0]],[[127.01,0.69],[127.02,19.84038404],[127.03,125.41733241],[127.04,1.88],[127.05,19.67822337]]]
["bitfinex","SOLUSD",1763840621151,[[127.07,2.54],[127.06,10.56317815],[127.04,69.67834249],[127.02,2.69303191],[126.97,39.37866862]],[[127.08,104.6],[127.1,18.12096],[127.11,13.1818596],[127.13,9.72625379],[127.14,2.69303191]]]
["bitfinex","SOLUSD",1763840672224,[[127.13,2.55],[127.11,1.71942413],[127.1,69.66891061],[127.09,18.12096],[127.08,44.21557693]],[[127.16,107.19942413],[127.17,21.47317245],[127.18,9.78882769],[127.19,0.2],[127.2,28.3924547]]]
["bitfinex","SOLUSD",1763840735777,[[127.19,1.86],[127.17,11.24943465],[127.15,69.66111866],[127.14,22.34315634],[127.13,18.12096]],[[127.2,0.71],[127.21,0.2],[127.22,20.80693754],[127.23,18.12096],[127.24,7.85944574]]]
["bitfinex","SOLUSD",1763840781710,[[127.13,4.29713656],[127.1,27.53724343],[127.09,50.0],[127.08,46.21207776],[127.07,30.69675549]],[[127.17,18.80096],[127.18,11.50596425],[127.19,7.8676919],[127.2,9.72173015],[127.21,0.2]]]
["bitfinex","SOLUSD",1763840786206,[[127.17,1.86],[127.16,0.72],[127.13,87.78543688],[127.12,39.33129046],[127.1,1.99999999]],[[127.19,0.68],[127.2,1.71713656],[127.21,0.2],[127.22,9.78882769],[127.23,138.02110938]]]
["bitfinex","SOLUSD",1763840842257,[[127.1,1.86],[127.09,3.39502358],[127.07,7.86918201],[127.06,0.1],[126.95,19.67419532]],[[127.12,0.72],[127.13,107.28502358],[127.14,35.77513568],[127.17,21.51940937],[127.71,121.07340693]]]
["bitfinex","SOLUSD",1763840894024,[[127.27,1.86],[127.25,2.39948364],[127.24,7.85887508],[127.23,19.64868434],[127.22,73.66143624]],[[127.28,18.82096],[127.29,0.2],[127.3,1.91948364],[127.31,104.6],[127.32,8.05447869]]]
["bitfinex","SOLUSD",1763840947259,[[127.21,2.57],[127.2,10.54445974],[127.18,69.65620919],[127.14,53.79694843],[127.08,0.1]],[[127.23,104.6],[127.24,18.79096],[127.25,12.47174718],[127.27,7.85752338],[127.28,32.04652059]]]
["bitfinex","SOLUSD",1763841005444,[[127.34,3.57453436],[127.33,50.0],[127.32,7.52813744],[127.31,27.49194878],[127.3,5.14675686]],[[127.35,0.2],[127.36,0.2],[127.4,105.31],[127.41,1.91453436],[127.42,0.2]]]
["bitfinex","SOLUSD",1763841064698,[[127.46,1.86],[127.45,2.67267722],[127.44,0.72],[127.43,7.8472979],[127.42,50.0]],[[127.47,0.69],[127.48,122.92096],[127.49,2.87267722],[127.5,9.78882769],[127.51,8.04297993]]]
["bitfinex","SOLUSD",1763841133978,[[127.5,3.41898522],[127.49,2.56],[127.48,50.0],[127.47,46.36289927],[127.46,1.99999999]],[[127.51,0.2],[127.52,0.2],[127.53,0.2],[127.54,0.2],[127.55,0.88]]]
["bitfinex","SOLUSD",1763841192012,[[127.6,7.91198312],[127.59,50.0],[127.58,28.21758895],[127.57,50.98128931],[127.56,18.12096]],[[127.61,0.2],[127.65,0.69],[127.68,9.78882769],[127.69,2.76599156],[127.71,7.83048467]]]
["bitfinex","SOLUSD",1763841248059,[[127.51,1.70748501],[127.5,8.5529098],[127.48,37.93122294],[127.47,50.0],[127.45,49.01842706]],[[127.55,9.78882769],[127.56,2.39748501],[127.57,83.39740771],[127.59,7.84188015],[127.61,3.85999999]]]
["bitfinex","SOLUSD",1763841313113,[[127.48,0.2],[127.44,0.92],[127.43,2.87174018],[127.42,8.32794879],[127.39,69.62409006]],[[127.49,23.8962783],[127.51,30.74008427],[127.52,1.99999999],[127.53,39.20799286],[127.56,2.67174018]]]
["bitfinex","SOLUSD",1763841369176,[[127.53,0.7],[127.52,1.86],[127.51,9.55142813],[127.49,19.6088036],[127.48,23.76915583]],[[127.54,18.12096],[127.55,2.39912794],[127.57,9.78882769],[127.58,114.29857636],[135.62,261.12744434]]]
["bitfinex","SOLUSD",1763841449177,[[127.55,1.86],[127.53,10.51156938],[127.5,22.27747137],[127.49,59.70190715],[127.44,100.6325008]],[[127.56,102.63967694],[127.57,37.72990914],[127.58,12.45913448],[127.59,7.8376274],[127.61,30.72546774]]]
["bitfinex","SOLUSD",1763841511657,[[127.5,0.69],[127.49,1.86],[127.48,9.75374613],[127.46,19.61328176],[127.45,39.22917114]],[[127.52,0.65],[127.53,29.38334052],[127.55,110.47997703],[127.56,13.35821988],[128.99,96.18608671]]]
["bitfinex","SOLUSD",1763841519367,[[127.49,4.22939219],[127.48,8.04432701],[127.46,19.61338625],[127.44,7.03756876],[127.41,5.14354197]],[[127.52,103.34967694],[127.53,39.37289908],[127.55,7.84036147],[127.56,8.69756876],[127.57,19.59812609]]]
["bitfinex","SOLUSD",1763841602452,[[127.4,0.2],[127.39,0.87],[127.37,0.2],[127.36,0.2],[127.34,10.52257999]],[[127.41,23.45420557],[127.42,2.52],[127.43,19.61912103],[127.44,4.66969594],[127.98,121.67555016]]]
["bitfinex","SOLUSD",1763841658384,[[127.39,2.56],[127.37,9.76464629],[127.36,19.8283594],[127.33,107.38754254],[127.32,6.95427216]],[[127.42,12.20239573],[127.43,18.12096],[127.44,17.41078718],[127.45,1.86],[127.46,19.61472411]]]
["bitfinex","SOLUSD",1763841718865,[[127.43,5.21936003],[127.41,7.84855092],[127.4,19.62276408],[127.38,52.67936003],[127.35,19.8240455]],[[127.45,104.6],[127.46,18.81096],[127.47,19.6240455],[127.48,10.52378596],[127.49,9.78882769]]]
["bitfinex","SOLUSD",1763841772897,[[127.51,9.55275915],[127.5,3.570237],[127.49,19.60878545],[127.48,50.0],[127.47,3.14230723]],[[127.52,0.1],[127.53,0.1],[127.54,0.1],[127.55,0.78],[127.56,18.12096]]]
["bitfinex","SOLUSD",1763841830092,[[127.57,65.10352021],[127.56,20.79176917],[127.55,1.99999999],[127.54,69.78559883],[127.53,23.59]],[[127.59,0.1],[127.62,0.79],[127.63,0.1],[127.65,0.1],[127.67,2.77080917]]]
["bitfinex","SOLUSD",1763841902318,[[127.64,61.40283833],[127.62,26.42196061],[127.6,39.96699227],[127.59,43.14173309],[127.58,9.78882769]],[[127.65,0.1],[127.66,0.77],[127.67,104.7],[127.68,0.1],[127.69,0.1]]]
["bitfinex","SOLUSD",1763841949669,[[127.51,5.22795678],[127.5,8.04305075],[127.48,19.61036369],[127.47,50.0],[127.45,0.2]],[[127.54,105.18],[127.55,20.78891678],[127.56,9.78882769],[127.57,7.83905618],[127.58,1.86]]]
["bitfinex","SOLUSD",1763842012477,[[127.6,10.23284254],[127.59,1.86],[127.58,69.59504273],[127.56,6.82349896],[127.55,41.19835698]],[[127.62,104.6],[127.65,0.1],[127.66,9.88882769],[127.67,173.73285593],[127.68,19.69652552]]]
["bitfinex","SOLUSD",1763842059327,[[127.45,0.2],[127.44,0.2],[127.43,0.88],[127.41,2.87001806],[127.4,8.04913263]],[[127.46,30.57980575],[127.48,8.42452733],[127.49,1.86],[127.5,25.42369056],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763842115483,[[127.35,12.11706452],[127.33,19.83305982],[127.32,56.95875672],[127.31,2.09999999],[127.3,57.39614476]],[[127.36,104.6],[127.4,18.12096],[127.41,11.50351687],[127.42,1.86],[127.44,14.70582247]]]
["bitfinex","SOLUSD",1763842121090,[[127.38,0.69],[127.36,1.86],[127.35,7.85221422],[127.34,1.71468918],[127.33,37.95420218]],[[127.39,104.6],[127.4,1.71468918],[127.41,18.12096],[127.42,33.49395375],[127.43,9.78882769]]]
["bitfinex","SOLUSD",1763842175224,[[127.29,0.82],[127.28,0.1],[127.27,2.06],[127.26,2.87947681],[127.24,50.2]],[[127.31,18.12096],[127.32,9.78882769],[127.33,0.67],[127.34,9.81643987],[127.36,104.6]]]
["bitfinex","SOLUSD",1763842223145,[[127.28,0.69],[127.27,11.43189516],[127.26,19.64403039],[127.24,68.32096],[127.2,6.959087]],[[127.3,104.6],[127.32,1.71477175],[127.34,37.62294363],[127.36,39.2757973],[127.43,63.77062368]]]
["bitfinex","SOLUSD",1763842279600,[[127.47,60.23975488],[127.46,19.98096],[127.45,21.61404364],[127.44,6.859087],[127.43,39.23722828]],[[127.48,0.2],[127.49,0.2],[127.51,0.2],[127.54,121.00096],[127.55,1.71477175]]]
["bitfinex","SOLUSD",1763842326762,[[127.52,1.86],[127.5,7.84309564],[127.49,3.37148191],[127.48,19.61036332],[127.47,50.0]],[[127.54,106.05148191],[127.55,18.12096],[127.56,7.84241146],[127.57,19.48782069],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1763842387413,[[127.6,2.37814837],[127.59,51.86],[127.58,18.12096],[127.56,8.83259347],[127.54,38.01526644]],[[127.61,0.1],[127.65,0.1],[127.66,0.6],[127.67,1.80814837],[127.68,1.96]]]
["bitfinex","SOLUSD",1763842448619,[[127.57,1.86],[127.55,0.68],[127.54,10.50792374],[127.53,19.60235056],[127.52,50.0]],[[127.59,21.38836809],[127.62,125.14975865],[127.63,11.64882769],[127.65,2.09999999],[127.66,0.1]]]
["bitfinex","SOLUSD",1763842494517,[[127.64,4.23696173],[127.61,19.58945831],[127.6,50.0],[127.59,23.54695655],[127.58,67.09882806]],[[127.65,0.1],[127.66,0.1],[127.67,0.8],[127.68,1.80696173],[127.69,0.1]]]
["bitfinex","SOLUSD",1763842557789,[[127.54,11.17615286],[127.52,21.46418753],[127.5,52.66547543],[127.49,57.3382257],[127.48,47.46897293]],[[127.55,102.16],[127.57,0.7],[127.58,2.66547543],[127.59,38.41630014],[127.61,9.69653274]]]
["bitfinex","SOLUSD",1763842603117,[[127.64,1.86],[127.62,7.83574692],[127.61,2.35599423],[127.6,19.59153758],[126.98,122.66912025]],[[127.65,0.78],[127.66,1.80599423],[127.67,9.88882769],[127.68,102.26],[127.69,29.1926441]]]
["bitfinex","SOLUSD",1763842669297,[[127.52,0.7],[127.51,12.36717066],[127.49,19.60851671],[127.48,0.1],[127.47,50.1]],[[127.55,0.72],[127.56,20.7857037],[127.59,19.48680283],[127.6,37.71424212],[127.62,41.84572255]]]
["bitfinex","SOLUSD",1763842720546,[[127.45,0.79],[127.44,0.1],[127.42,9.65896113],[127.41,1.96],[127.4,19.62245757]],[[127.46,19.83191789],[127.47,3.14527226],[127.48,11.64882769],[127.49,8.50416221],[127.5,26.45248966]]]
["bitfinex","SOLUSD",1763842773172,[[127.45,0.1],[127.44,0.1],[127.42,0.81],[127.41,0.1],[127.39,7.94982917]],[[127.46,44.1562037],[127.48,19.61141499],[127.5,43.8920439],[127.56,112.44031],[128.17,152.94832362]]]
["bitfinex","SOLUSD",1763842779190,[[127.45,0.1],[127.44,0.1],[127.42,0.81],[127.41,0.1],[127.39,10.62493118]],[[127.46,44.1562037],[127.48,19.61137095],[127.5,2.67505043],[127.51,41.21395787],[127.54,23.57]]]
["bitfinex","SOLUSD",1763842832867,[[127.32,0.76],[127.29,0.1],[127.28,10.53160458],[127.26,1.96],[127.23,109.41861136]],[[127.33,118.92387812],[127.34,21.26969853],[127.35,8.53265467],[127.37,19.62857971],[127.38,2.67505043]]]
["bitfinex","SOLUSD",1763842896409,[[127.34,0.72],[127.33,1.71548805],[127.32,7.85419292],[127.31,1.86],[127.3,19.63794071]],[[127.36,104.6],[127.37,28.56978769],[127.38,1.71548805],[127.39,9.70998246],[127.4,7.85418068]]]
["bitfinex","SOLUSD",1763842955689,[[127.44,13.91213304],[127.43,1.86],[127.42,19.61941052],[127.41,107.36280182],[127.39,2.78499096]],[[127.45,0.2],[127.46,0.2],[127.48,104.6],[127.49,0.89],[127.51,9.78882769]]]
["bitfinex","SOLUSD",1763843006939,[[127.66,3.56972599],[127.64,7.83439555],[127.63,0.69],[127.62,76.42779155],[127.61,67.09135298]],[[127.7,2.41972599],[127.72,25.95064412],[127.73,114.38882769],[127.74,8.69890396],[127.76,3.03999999]]]
["bitfinex","SOLUSD",1763843057986,[[127.57,0.2],[127.53,3.36840491],[127.52,9.70178143],[127.5,22.27557971],[127.42,97.1181818]],[[127.58,119.6272326],[127.59,7.83780161],[127.6,19.59363361],[127.62,4.6684049],[127.66,23.61]]]
["bitfinex","SOLUSD",1763843121370,[[127.5,1.86],[127.49,1.70871284],[127.48,8.56422985],[127.47,19.61150239],[127.44,82.76150011]],[[127.52,10.49882769],[127.53,104.6],[127.54,19.82967284],[127.55,7.84012635],[127.56,1.86]]]
["bitfinex","SOLUSD",1763843193221,[[127.54,4.53081523],[127.53,0.7],[127.49,50.0],[127.47,45.14975756],[127.46,18.12096]],[[127.56,18.12096],[127.57,8.50127955],[127.58,106.46],[127.6,173.63716039],[127.63,39.17747817]]]
["bitfinex","SOLUSD",1763843249563,[[127.44,0.2],[127.41,0.2],[127.37,3.76778135],[127.36,0.88],[127.35,0.2]],[[127.45,23.63060459],[127.46,1.86],[127.47,19.61307053],[127.48,6.10314916],[127.49,7.89802708]]]
["bitfinex","SOLUSD",1763843308235,[[127.47,13.05120355],[127.45,19.61497078],[127.44,2.67629976],[127.43,50.0],[126.68,153.59997139]],[[127.49,114.38882769],[127.5,0.65],[127.52,2.67629976],[127.53,19.98096],[127.54,18.36268827]]]
["bitfinex","SOLUSD",1763843387655,[[127.52,1.36],[127.51,11.17222413],[127.49,19.60938112],[127.48,50.0],[127.44,2.66980635]],[[127.54,105.29],[127.55,37.61342687],[127.57,0.1],[127.62,2.09999999],[150.07,5.0]]]
["bitfinex","SOLUSD",1763843449488,[[127.37,0.2],[127.36,0.91],[127.35,11.62535338],[127.31,71.46722184],[127.22,107.44702752]],[[127.39,28.59978769],[127.4,4.85980529],[127.42,1.86],[127.43,7.84765958],[127.44,26.47000917]]]
["bitfinex","SOLUSD",1763843498459,[[127.13,1.71304842],[127.09,29.3995389],[127.08,6.85219368],[127.07,50.0],[127.06,1.99999999]],[[127.18,1.71304842],[127.19,0.69],[127.2,9.72164979],[127.22,19.65173082],[127.23,1.99999999]]]
["bitfinex","SOLUSD",1763843507079,[[127.16,1.71304842],[127.13,7.86596397],[127.12,1.86],[127.11,19.66723568],[127.1,50.0]],[[127.17,18.12096],[127.2,12.22187611],[127.21,7.86136089],[127.22,1.86],[127.25,1.99999999]]]
["bitfinex","SOLUSD",1763843551332,[[127.23,4.54486567],[127.2,22.33821626],[127.19,50.0],[127.17,39.3161302]],[[127.26,0.7],[127.27,12.47369336],[127.28,18.12096],[127.29,1.86],[127.3,7.85571649]]]
["bitfinex","SOLUSD",1763843593151,[[127.23,1.86],[127.22,12.0314432],[127.2,19.65315289],[127.19,54.17141154],[127.14,39.32507856]],[[127.25,18.79096],[127.26,9.78882769],[127.27,4.17141154],[127.28,104.6],[127.29,7.85619587]]]
["bitfinex","SOLUSD",1763843667260,[[127.1,1.86],[127.09,10.55262818],[127.08,0.1],[127.07,19.67347085],[127.06,50.1]],[[127.12,123.38096],[127.13,9.78882769],[127.14,2.68420709],[127.15,1.86],[127.16,7.86437323]]]
["bitfinex","SOLUSD",1763843722427,[[127.06,0.1],[127.05,0.1],[127.04,1.86],[127.03,9.59148904],[127.02,0.2]],[[127.07,28.60978769],[127.08,1.71933416],[127.1,1.86],[127.12,29.37774157],[127.2,39.77827292]]]
["bitfinex","SOLUSD",1763843792288,[[127.08,1.86],[127.06,10.75783372],[127.05,19.7763723],[127.04,50.0],[127.01,1.99999999]],[[127.09,9.78882769],[127.1,0.67],[127.11,40.68519685],[127.13,7.86600086],[127.14,109.14786455]]]
["bitfinex","SOLUSD",1763843841729,[[126.9,9.6041264],[126.89,19.70158274],[126.87,0.1],[126.82,27.97855557],[126.81,94.59821193]],[[126.92,104.6],[126.93,0.67],[126.94,9.78882769],[126.95,29.44883818],[126.97,7.87608519]]]
["bitfinex","SOLUSD",1763843857677,[[126.8,0.1],[126.79,0.07908344],[126.78,8.48766947],[126.77,19.72036567],[126.75,68.12096]],[[126.83,0.67],[126.84,11.51299353],[126.85,18.12096],[126.86,17.72879388],[126.87,104.6]]]
["bitfinex","SOLUSD",1763843932460,[[126.99,1.88],[126.98,2.69931502],[126.96,8.47628111],[126.94,42.79788276],[126.93,18.12096]],[[127.0,0.7],[127.01,27.90978769],[127.03,115.17159574],[127.04,0.2],[127.05,8.47583166]]]
["bitfinex","SOLUSD",1763843996829,[[126.98,4.55220577],[126.97,7.87586251],[126.96,0.6],[126.95,69.69231197],[126.9,10.56806828]],[[127.0,0.68],[127.01,122.72096],[127.02,12.48103346],[127.04,9.9316401],[127.08,4.69220576]]]
["bitfinex","SOLUSD",1763844058688,[[126.92,1.86],[126.9,1.72436725],[126.89,7.88050859],[126.88,0.6],[126.87,19.70442083]],[[126.93,10.46882769],[126.94,104.6],[126.95,39.54974808],[126.97,9.73614694],[126.98,19.68872365]]]
["bitfinex","SOLUSD",1763844114833,[[126.92,1.72436725],[126.91,1.86],[126.9,7.87998188],[126.89,0.6],[126.88,69.70286774]],[[126.93,0.66],[126.94,9.78882769],[126.95,104.6],[126.96,19.84532725],[126.97,21.56154486]]]
["bitfinex","SOLUSD",1763844166905,[[126.83,0.1],[126.82,0.1],[126.79,2.77461055],[126.78,0.1],[126.77,0.7]],[[126.84,24.20923397],[126.85,106.48],[126.86,19.70740764],[126.87,1.99999999],[126.89,9.90091035]]]
["bitfinex","SOLUSD",1763844171630,[[126.83,2.69552711],[126.82,0.1],[126.81,8.58576552],[126.8,1.88],[126.79,0.07908344]],[[126.84,18.12096],[126.85,18.78096],[126.86,9.78882769],[126.87,5.8559585],[126.88,1.88]]]
["bitfinex","SOLUSD",1763844228393,[[126.82,0.8],[126.81,1.72616998],[126.8,1.86],[126.79,0.07908344],[126.78,21.54446869]],[[126.85,0.71],[126.86,1.72616998],[126.87,10.17957905],[126.88,7.88164408],[126.9,37.05352895]]]
["bitfinex","SOLUSD",1763844270548,[[126.64,5.2711854],[126.62,7.89718177],[126.61,19.74512354],[126.6,70.8221454],[126.58,39.49977248]],[[126.67,105.27],[126.68,22.4437336],[126.7,37.68250678],[126.72,22.43039274],[126.74,1.99999999]]]
["bitfinex","SOLUSD",1763844312488,[[126.74,3.61252875],[126.73,0.68],[126.72,7.89138162],[126.7,19.73090271],[126.69,50.0]],[[126.77,0.7],[126.78,11.52135644],[126.79,18.12096],[126.81,9.76605547],[126.82,19.71399544]]]
["bitfinex","SOLUSD",1763844358860,[[126.74,1.88],[126.73,1.73252875],[126.72,7.89122621],[126.71,0.69],[126.7,19.73105902]],[[126.75,105.31],[126.77,1.73252875],[126.79,27.90978769],[126.8,30.18530998],[127.02,77.34198733]]]
["bitfinex","SOLUSD",1763844402581,[[126.75,3.42315528],[126.74,7.88987642],[126.73,19.7262473],[126.72,2.70315528],[126.7,107.58295997]],[[126.78,0.71],[126.79,135.21294297],[126.82,9.76530035],[148.47,2.02096197],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1763844454651,[[126.82,1.88],[126.8,9.61501233],[126.79,0.69],[126.78,19.7186059],[126.76,89.44307754]],[[126.83,0.69],[126.84,11.51763594],[126.86,122.72096],[126.87,7.88208865],[126.89,2.08]]]
["bitfinex","SOLUSD",1763844504282,[[126.81,11.26488175],[126.8,21.59608832],[126.78,2.6991723],[126.77,50.0],[126.76,57.56380879]],[[126.85,126.1401323],[126.86,9.78882769],[126.89,11.84639512],[127.61,231.31747074],[149.45,96.62694169]]]
["bitfinex","SOLUSD",1763844556255,[[126.66,0.1],[126.65,0.1],[126.64,0.1],[126.63,0.1],[126.61,2.54]],[[126.67,13.3977435],[126.7,11.85756781],[126.71,12.95851715],[126.72,14.80952135],[126.74,4.12713472]]]
["bitfinex","SOLUSD",1763844598593,[[126.6,0.1],[126.54,7.90239926],[126.46,4.12541141],[126.44,89.54431735],[80.2,20.0]],[[126.61,38.23929328],[126.62,7.8976585],[126.63,1.88],[126.64,19.74152208],[126.66,8.91566323]]]
["bitfinex","SOLUSD",1763844639207,[[126.63,0.68],[126.62,7.89764625],[126.61,1.88],[126.6,22.55321253],[126.59,50.0]],[[126.65,104.6],[126.66,18.12096],[126.67,0.69],[126.68,9.78882769],[126.69,4.58675062]]]
["bitfinex","SOLUSD",1763844646833,[[126.6,0.1],[126.59,4.58675062],[126.58,0.68],[126.55,37.87517132],[126.54,2.70675062]],[[126.62,28.60978769],[126.63,2.70675062],[126.65,7.89578296],[126.66,109.18675062]]]
["bitfinex","SOLUSD",1763844693776,[[126.66,3.613147],[126.65,8.61524428],[126.63,19.74112781],[126.6,56.31459846],[126.59,18.12096]],[[126.68,105.26],[126.7,29.64293469],[126.72,9.77154093],[126.73,23.72948388],[126.74,19.72610163]]]
["bitfinex","SOLUSD",1763844751726,[[126.66,1.88],[126.65,2.70605202],[126.64,0.7],[126.63,7.89686558],[126.62,19.74321543]],[[126.67,18.84096],[126.69,104.6],[126.7,10.60218003],[126.71,17.68094946],[126.72,1.88]]]
["bitfinex","SOLUSD",1763844817989,[[126.52,0.68],[126.51,1.83441445],[126.5,0.1],[126.49,1.14],[126.48,14.84389728]],[[126.53,18.12096],[126.55,11.52324214],[126.56,18.12096],[126.59,106.48],[126.6,18.12848411]]]
["bitfinex","SOLUSD",1763844852746,[[126.3,1.73441445],[126.29,1.95939654],[126.27,27.71838123],[126.26,50.0],[126.25,18.12096]],[[126.34,10.44882769],[126.36,19.85537445],[126.37,9.79333929],[126.4,21.77917188],[126.42,30.73679309]]]
["bitfinex","SOLUSD",1763844899711,[[126.43,2.72106369],[126.42,1.88],[126.41,7.91048489],[126.4,19.77804824],[126.39,50.0]],[[126.45,0.67],[126.46,122.72096],[126.48,4.60106369],[126.49,17.69463861],[126.5,0.2]]]
["bitfinex","SOLUSD",1763844948880,[[126.37,1.74006731],[126.36,9.79365585],[126.35,19.78576081],[126.34,18.12096],[126.33,50.0]],[[126.4,105.31],[126.41,1.74006731],[126.42,41.9050009],[126.44,9.78928008],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1763845013533,[[126.45,10.62385418],[126.44,1.88],[126.43,19.77309796],[126.42,2.71559005],[126.41,50.0]],[[126.46,104.6],[126.5,0.87],[126.51,11.66882769],[126.52,0.2],[126.54,0.2]]]
["bitfinex","SOLUSD",1763845074695,[[126.55,11.51696827],[126.54,6.9401094],[126.52,68.12096],[126.5,39.5252507],[126.49,12.57940401]],[[126.57,0.2],[126.59,104.6],[126.6,0.2],[126.62,18.12096],[126.63,175.58882769]]]
["bitfinex","SOLUSD",1763845114035,[[126.65,6.69209508],[126.64,1.88],[126.61,26.01895676],[126.6,59.78882769],[126.59,19.74812984]],[[126.68,0.71],[126.69,14.58548881],[126.71,104.6],[126.72,20.00096],[126.73,9.78882769]]]
["bitfinex","SOLUSD",1763845177803,[[126.62,1.73398875],[126.61,1.88],[126.6,7.89886804],[126.58,29.53855789],[126.57,50.0]],[[126.64,0.65],[126.66,104.6],[126.67,21.73494875],[126.68,7.89396117],[126.69,175.58882769]]]
["bitfinex","SOLUSD",1763845231736,[[126.57,2.71049045],[126.55,10.46188435],[126.54,2.71049045],[126.53,19.75816012],[126.52,50.0]],[[126.59,103.46],[126.61,22.71145045],[126.63,9.78882769],[126.64,7.89666582],[126.66,24.44908671]]]
["bitfinex","SOLUSD",1763845274889,[[126.52,2.71049045],[126.5,1.88],[126.49,8.68557968],[126.48,2.81049045],[126.44,1.99999999]],[[126.53,103.44],[126.56,22.71145045],[126.57,9.78882769],[126.58,16.48512293],[126.6,2.71049045]]]
["bitfinex","SOLUSD",1763845279202,[[126.56,1.73525783],[126.53,10.46325454],[126.51,87.88108441],[126.49,0.1],[126.21,56.95352011]],[[126.57,0.7],[126.58,102.78],[126.6,3.61525783],[126.61,35.80809373],[126.65,167.79999999]]]
["bitfinex","SOLUSD",1763845323643,[[126.56,1.88],[126.55,1.73525783],[126.53,0.66],[126.52,7.9036381],[126.51,19.76055871]],[[126.58,102.78],[126.59,2.38525783],[126.6,7.8989097],[126.61,20.00096],[126.62,49.29126289]]]
["bitfinex","SOLUSD",1763845383310,[[126.59,2.70983511],[126.57,1.88],[126.56,8.58135933],[126.54,22.4659546],[126.53,18.12096]],[[126.6,0.71],[126.62,10.61244987],[126.63,123.61079511],[126.64,17.68545711],[126.66,22.4487844]]]
["bitfinex","SOLUSD",1763845432780,[[126.67,1.88],[126.66,9.62545947],[126.65,0.48],[126.64,69.74002095],[126.63,27.90978769]],[[126.7,1.73031949],[126.71,18.12096],[126.73,0.71],[126.74,110.6705665],[126.75,11.86882769]]]
["bitfinex","SOLUSD",1763845490442,[[126.77,4.58079469],[126.76,7.88880427],[126.74,69.7249442],[126.72,2.70079469],[126.69,1.99999999]],[[126.78,0.89],[126.79,102.98],[126.81,0.2],[126.82,2.70079469],[126.83,7.88992027]]]
["bitfinex","SOLUSD",1763845558985,[[126.92,20.10576263],[126.91,51.88],[126.9,26.6108422],[126.89,18.90904416],[126.88,41.40575212]],[[126.96,0.2],[126.97,0.2],[126.98,0.67],[127.0,1.82795606],[127.01,165.8]]]
["bitfinex","SOLUSD",1763845605141,[[126.97,1.88],[126.96,10.56974954],[126.95,20.37279243],[126.93,50.0],[126.92,18.12096]],[[127.0,3.4634369],[127.02,102.78],[127.03,18.12096],[127.04,9.75153935],[127.06,19.77640769]]]
["bitfinex","SOLUSD",1763845663494,[[126.84,1.88],[126.82,10.3102925],[126.81,0.2],[126.8,19.71532419],[126.76,61.2]],[[126.86,0.72],[126.87,19.8460903],[126.89,110.66087221],[126.9,4.88456318],[126.91,31.36877968]]]
["bitfinex","SOLUSD",1763845725373,[[126.85,4.57666592],[126.83,8.56455313],[126.81,19.91400674],[126.8,18.12096],[126.78,42.13326636]],[[126.86,105.32],[126.88,26.00529038],[126.89,12.48549361],[126.9,4.57666592],[150.07,5.0]]]
["bitfinex","SOLUSD",1763845773526,[[126.83,1.72386354],[126.82,0.67],[126.81,0.2],[126.79,50.0],[126.78,45.55384563]],[[126.87,1.72386354],[126.88,18.12096],[126.9,4.30386354],[126.91,9.78882769],[126.93,29.57442127]]]
["bitfinex","SOLUSD",1763845818070,[[126.79,0.7],[126.77,1.92386354],[126.76,0.2],[126.75,9.9694308],[126.74,19.72450037]],[[126.81,1.72386354],[126.82,10.50882769],[126.83,1.88],[126.84,19.3966913],[126.85,19.70890411]]]
["bitfinex","SOLUSD",1763845880541,[[126.56,0.1],[126.54,0.68],[126.53,2.70166976],[126.49,8.00560691],[126.48,2.80166976]],[[126.57,29.78978769],[126.58,8.62017809],[126.6,27.61698556],[126.65,39.47954523],[126.67,39.03422271]]]
["bitfinex","SOLUSD",1763845921072,[[126.56,0.1],[126.53,1.73460722],[126.52,0.68],[126.51,1.88],[126.48,7.03842888]],[[126.57,28.62978769],[126.58,3.61460722],[126.61,9.78380816],[126.62,1.99999999],[126.63,39.48697175]]]
["bitfinex","SOLUSD",1763845925668,[[126.56,0.1],[126.55,1.73460722],[126.54,0.68],[126.52,7.90381979],[126.5,19.76221698]],[[126.57,18.12096],[126.58,0.72],[126.59,1.73460722],[126.6,7.89915508],[126.62,12.3059605]]]
["bitfinex","SOLUSD",1763845972437,[[126.61,2.71116803],[126.59,0.67],[126.58,7.90010217],[126.56,0.1],[126.55,51.88]],[[126.64,9.78882769],[126.65,3.16568398],[126.67,8.57476852],[126.69,19.73411207],[126.7,1.99999999]]]
["bitfinex","SOLUSD",1763846036489,[[126.62,1.73365368],[126.61,0.68],[126.6,1.88],[126.57,19.75130562],[126.56,18.22096]],[[126.63,104.6],[126.64,0.72],[126.65,18.12096],[126.66,4.89908714],[126.67,9.77471847]]]
["bitfinex","SOLUSD",1763846104110,[[126.61,2.70820256],[126.59,0.7],[126.58,7.90011015],[126.57,1.88],[126.56,19.85278861]],[[126.62,105.32],[126.63,18.12096],[126.64,9.78882769],[126.65,2.70820256],[126.66,9.77535719]]]
["bitfinex","SOLUSD",1763846154659,[[126.64,1.73358613],[126.63,2.55],[126.6,25.05530452],[126.59,69.74784529],[126.57,9.89740125]],[[126.66,104.6],[126.67,0.69],[126.68,19.85454613],[126.69,9.78882769],[126.7,9.77266395]]]
["bitfinex","SOLUSD",1763846207218,[[126.7,2.70801319],[126.69,0.66],[126.68,7.89381681],[126.67,1.88],[126.66,2.70801319]],[[126.72,18.84096],[126.73,0.1],[126.74,4.68801319],[126.75,0.1],[126.76,25.67309488]]]
["bitfinex","SOLUSD",1763846256376,[[126.7,2.41111011],[126.68,7.8939059],[126.66,75.04540044],[126.64,2.78963991],[126.62,33.52882769]],[[126.72,104.6],[126.75,0.71],[126.76,9.78882769],[126.77,167.53111011],[126.78,7.88783619]]]
["bitfinex","SOLUSD",1763846307618,[[126.76,2.42111011],[126.75,1.86],[126.74,7.89006783],[126.72,76.65228397],[85.0,4.673685]],[[126.79,123.42096],[126.8,1.86],[126.81,1.83111011],[126.82,9.88882769],[126.83,7.88474248]]]
["bitfinex","SOLUSD",1763846362414,[[126.6,0.2],[126.59,0.2],[126.56,0.1],[126.55,2.90134492],[126.54,2.58]],[[126.61,15.07017261],[126.62,7.89781382],[126.63,124.34343421],[126.64,3.16543346],[126.65,7.33728825]]]
["bitfinex","SOLUSD",1763846415839,[[126.6,0.2],[126.59,0.2],[126.56,0.76],[126.55,0.2],[126.53,8.10288578]],[[126.61,22.02143847],[126.62,3.16618514],[126.63,19.74313583],[126.65,54.77705918],[126.66,6.93736204]]]
["bitfinex","SOLUSD",1763846484005,[[126.51,0.72],[126.49,0.1],[126.48,2.8117902],[126.47,8.00673726],[126.46,19.86853247]],[[126.52,20.8327502],[126.54,20.00096],[126.55,113.19206714],[126.56,9.78882769],[126.57,19.75256872]]]
["bitfinex","SOLUSD",1763846553174,[[126.55,2.45670659],[126.54,7.9026129],[126.52,19.75910768],[126.51,51.88],[126.49,21.01153632]],[[126.58,104.6],[126.59,44.46110843],[126.6,1.73670659],[126.61,9.78882769],[126.62,7.8980034]]]
["bitfinex","SOLUSD",1763846553495,[[126.56,0.72],[126.55,1.73670659],[126.54,7.9026129],[126.52,19.75910768],[126.51,51.88]],[[126.58,104.6],[126.59,44.46110843],[126.6,1.73670659],[126.61,9.78882769],[126.62,7.8980034]]]
["bitfinex","SOLUSD",1763846605229,[[126.42,0.1],[126.41,0.66],[126.4,0.2],[126.38,2.9143009],[126.36,19.7844345]],[[126.43,20.8352609],[126.44,1.88],[126.45,18.39741902],[126.47,19.76814975],[126.49,1.99999999]]]
["bitfinex","SOLUSD",1763846659485,[[126.46,0.7],[126.44,1.74037921],[126.41,15.82139822],[126.4,1.88],[126.39,50.0]],[[126.49,11.53107832],[126.5,8.58557587],[126.51,114.38882769],[127.13,139.83846731],[127.76,105.97027641]]]
["bitfinex","SOLUSD",1763846719742,[[126.63,1.88],[126.62,2.71039504],[126.61,7.89779995],[126.6,18.12096],[126.59,19.7483075]],[[126.66,3.51039504],[126.67,0.1],[126.69,35.9030763],[126.7,0.1],[126.71,19.73067271]]]
["bitfinex","SOLUSD",1763846783793,[[126.63,3.61168013],[126.61,7.89824512],[126.6,27.15327973],[126.57,29.90978768],[126.52,8.37755476]],[[126.65,0.7],[126.67,19.95264013],[126.69,122.38212409],[126.7,0.1],[126.73,1.99999999]]]
["bitfinex","SOLUSD",1763846838848,[[126.73,4.58320734],[126.72,7.89095777],[126.7,20.010946],[126.69,18.12096],[85.0,4.673685]],[[126.75,0.69],[126.77,18.12096],[126.78,2.70320734],[126.8,112.48664344],[126.81,31.48413448]]]
["bitfinex","SOLUSD",1763846909333,[[126.75,3.5882141],[126.73,26.01174533],[126.72,6.9128564],[126.71,29.51876047],[126.7,89.46138023]],[[126.79,2.4482141],[126.81,138.1565636],[126.82,28.00978769],[126.83,19.71201991],[150.06,99.22646295]]]
["bitfinex","SOLUSD",1763846991327,[[126.64,0.2],[126.6,0.2],[126.59,1.73300442],[126.58,18.12096],[126.57,8.10052313]],[[126.65,12.16878017],[126.67,9.78882769],[126.69,18.12096],[126.71,1.99999999],[126.73,198.34691519]]]
["bitfinex","SOLUSD",1763847045687,[[126.63,0.2],[126.62,9.77743999],[126.61,19.85396442],[126.6,19.94662543],[126.57,11.98882768]],[[126.67,2.45300442],[126.69,18.12096],[126.7,27.89366527],[126.71,9.78882769],[126.74,124.20717715]]]
["bitfinex","SOLUSD",1763847098152,[[126.66,10.80238575],[126.64,21.6209981],[126.63,50.0],[126.61,57.61102187],[126.59,23.72573055]],[[126.69,104.6],[126.7,0.7],[126.72,20.82859413],[126.73,1.88],[126.74,9.78882769]]]
["bitfinex","SOLUSD",1763847159399,[[126.57,0.2],[126.54,0.1],[126.53,0.1],[126.52,12.11593142],[126.51,18.22096]],[[126.58,2.45260701],[126.6,31.06683576],[126.61,104.6],[126.62,29.5335235],[126.64,1.99999999]]]
["bitfinex","SOLUSD",1763847222970,[[126.66,2.71319878],[126.65,18.12096],[126.64,7.89619924],[126.63,19.7418383],[126.62,25.60948388]],[[126.67,0.2],[126.69,0.68],[126.7,106.48],[126.71,2.91319878],[126.72,18.12096]]]
["bitfinex","SOLUSD",1763847229364,[[126.62,2.71319878],[126.61,9.77817076],[126.6,18.12096],[126.59,29.53689496],[126.58,3.16468214]],[[126.66,0.71],[126.67,2.91319878],[126.68,1.88],[126.69,112.49331778],[126.7,9.78882769]]]
["bitfinex","SOLUSD",1763847277910,[[126.59,4.3040677],[126.58,7.9001393],[126.56,19.75280115],[126.55,9.78882769],[126.54,114.56867214]],[[126.62,105.32],[126.64,1.88],[126.65,19.8550277],[126.66,7.89516207],[126.67,9.98882769]]]
["bitfinex","SOLUSD",1763847347556,[[126.51,0.1],[126.49,0.2],[126.48,0.1],[126.46,3.38589912],[126.45,8.10807636]],[[126.52,15.09472681],[126.54,28.7296203],[126.55,22.92516235],[126.57,1.99999999],[126.61,51.96172089]]]
["bitfinex","SOLUSD",1763847403112,[[126.38,0.1],[126.36,0.1],[126.32,0.66],[126.29,0.07939654],[126.28,0.1]],[[126.39,25.1909141],[126.4,1.99999999],[126.41,128.51640469],[126.42,79.05134897],[126.43,8.81682651]]]
["bitfinex","SOLUSD",1763847448286,[[126.46,0.67],[126.45,2.71722801],[126.43,26.03022838],[126.42,2.71722801],[126.41,69.77624611]],[[126.49,2.57],[126.5,107.31722801],[126.52,9.78882769],[126.53,26.22448285],[126.54,22.4743172]]]
["bitfinex","SOLUSD",1763847509812,[[126.36,0.1],[126.29,0.79939654],[126.28,0.1],[126.27,0.1],[126.26,18.12096]],[[126.38,9.78882769],[126.39,41.79915526],[126.41,1.99999999],[126.42,80.00695155],[126.43,8.81682651]]]
["bitfinex","SOLUSD",1763847562010,[[126.41,0.66],[126.4,2.72029758],[126.37,7.91316174],[126.36,34.27331641],[126.34,68.12096]],[[126.43,106.48],[126.44,21.54125758],[126.47,35.1918053],[126.48,15.67320266],[126.49,19.7649685]]]
["bitfinex","SOLUSD",1763847629655,[[126.36,0.76],[126.34,1.74084062],[126.33,7.91566204],[126.32,55.61593001],[126.16,66.59]],[[126.38,1.88],[126.39,107.04084062],[126.41,7.91566204],[126.42,9.65104627],[126.44,38.37846018]]]
["bitfinex","SOLUSD",1763847687221,[[126.37,2.71581871],[126.36,0.82],[126.35,7.91447955],[126.34,1.88],[126.33,29.57826804]],[[126.4,2.58],[126.41,107.31581871],[126.42,18.12096],[126.44,23.78592666],[126.45,17.69734172]]]
["bitfinex","SOLUSD",1763847747592,[[126.49,1.73884671],[126.48,7.90619892],[126.47,5.73794044],[126.46,52.8844671],[126.45,50.79082641]],[[126.51,0.89],[126.52,0.2],[126.53,0.2],[126.54,106.33884671],[126.6,339.98540852]]]
["bitfinex","SOLUSD",1763847805257,[[126.47,21.49429676],[126.46,7.90734345],[126.45,29.55887061],[126.44,51.88],[126.43,23.76331735]],[[126.48,104.6],[126.5,0.71],[126.51,0.2],[126.52,4.79333676],[126.53,0.2]]]
["bitfinex","SOLUSD",1763847859099,[[126.52,3.61653214],[126.51,0.7],[126.5,7.90513833],[126.49,27.90978769],[126.48,26.71106781]],[[126.53,0.2],[126.54,0.72],[126.55,0.2],[126.56,104.8],[126.57,20.05749214]]]
["bitfinex","SOLUSD",1763847939261,[[126.58,2.71059758],[126.57,7.90058848],[126.56,1.88],[126.55,27.90978769],[126.54,22.46651168]],[[126.59,0.2],[126.6,0.9],[126.61,104.8],[126.62,2.08],[126.63,2.71059758]]]
["bitfinex","SOLUSD",1763847970478,[[126.63,21.10644809],[126.62,1.88],[126.61,19.74469243],[126.6,5.87477904],[126.59,59.61635419]],[[126.64,0.2],[126.66,0.2],[126.67,0.2],[126.68,0.2],[126.69,106.48]]]
["bitfinex","SOLUSD",1763847997901,[[126.56,1.73189892],[126.54,11.66882769],[126.53,8.59284273],[126.51,29.54994707],[126.5,89.52477057]],[[126.6,2.45189892],[126.61,18.12096],[126.62,1.88],[126.63,9.78882769],[126.64,7.89684988]]]
["bitfinex","SOLUSD",1763848059855,[[126.72,13.19977934],[126.7,71.25224863],[126.68,50.0],[126.67,39.47264545],[126.66,4.70836519]],[[126.73,0.2],[126.74,0.2],[126.75,0.79],[126.76,104.6],[126.77,0.1]]]
["bitfinex","SOLUSD",1763848126837,[[126.83,1.72962785],[126.8,11.66882769],[126.79,0.68],[126.78,52.64634945],[126.77,89.43924802]],[[126.84,0.78],[126.85,104.7],[126.9,165.9],[126.93,307.0],[126.94,59.08548244]]]
["bitfinex","SOLUSD",1763848184684,[[126.69,1.88],[126.68,2.70249101],[126.67,17.68309672],[126.66,18.12096],[126.65,19.7386792]],[[126.73,3.38249101],[126.74,106.48],[126.77,18.12096],[126.78,2.70249101],[126.79,207.02916249]]]
["bitfinex","SOLUSD",1763848236045,[[126.52,0.2],[126.51,0.72],[126.49,8.10574199],[126.48,6.94656084],[126.47,47.67678377]],[[126.53,104.6],[126.55,0.71],[126.56,1.73664021],[126.58,18.12096],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1763848298515,[[126.58,2.71313686],[126.56,0.68],[126.55,7.90175515],[126.54,2.71313686],[126.53,18.12096]],[[126.61,106.48],[126.62,0.68],[126.63,2.71313686],[126.64,9.78882769],[126.66,12.60868206]]]
["bitfinex","SOLUSD",1763848356980,[[126.73,1.7312848],[126.72,1.88],[126.7,0.67],[126.69,59.78882769],[126.68,27.62867066]],[[126.74,0.81],[126.77,106.48],[126.78,18.12096],[126.79,1.7312848],[126.8,165.8]]]
["bitfinex","SOLUSD",1763848413226,[[126.7,4.58103349],[126.67,8.61423647],[126.66,55.95150513],[126.65,50.0],[126.62,63.29562237]],[[126.73,0.67],[126.74,2.70103349],[126.75,128.32385433],[126.76,1.88],[126.77,7.88849278]]]
["bitfinex","SOLUSD",1763848462966,[[126.69,1.73119382],[126.68,0.69],[126.67,9.77451401],[126.66,7.56477528],[126.65,37.85967269]],[[126.71,105.26],[126.73,3.61119382],[126.75,26.65610925],[126.76,7.88919849],[126.78,26.64482322]]]
["bitfinex","SOLUSD",1763848528233,[[126.76,0.67],[126.74,9.76947869],[126.72,32.2180163],[126.61,39.88033318],[126.46,79.48580454]],[[126.79,0.71],[126.8,104.46246987],[126.81,20.82245614],[126.82,1.98],[126.83,165.8]]]
["bitfinex","SOLUSD",1763848592309,[[126.72,2.3903661],[126.71,33.49209835],[126.7,18.12096],[126.69,29.52122064],[126.67,50.0]],[[126.73,104.46246987],[126.75,0.72],[126.77,3.6103661],[126.78,18.12096],[126.8,175.58882769]]]
["bitfinex","SOLUSD",1763848668259,[[126.74,3.37051599],[126.72,27.87209196],[126.71,37.40876881],[126.68,89.46799911],[126.66,5.34051598]],[[126.77,0.69],[126.78,104.46246987],[126.79,4.56051599],[126.81,18.12096],[126.82,7.98546257]]]
["bitfinex","SOLUSD",1763848682365,[[126.72,2.70051599],[126.71,0.67],[126.7,1.86],[126.69,17.681841],[126.68,23.71822745]],[[126.75,0.69],[126.76,107.16298586],[126.77,1.86],[126.78,18.12096],[126.79,7.88706705]]]
["bitfinex","SOLUSD",1763848757847,[[126.81,41.3841852],[126.8,21.57604445],[126.78,56.91560656],[126.77,0.78883016],[126.76,64.79263745]],[[126.82,0.1],[126.84,0.1],[126.85,0.82],[126.87,108.15137151],[126.88,0.1]]]
["bitfinex","SOLUSD",1763848830312,[[126.79,2.70077133],[126.77,10.46818664],[126.75,45.73261567],[126.74,59.78882769],[126.66,0.84]],[[126.81,0.68],[126.83,109.0232412],[126.84,0.1],[126.85,0.1],[126.86,18.12096]]]
["bitfinex","SOLUSD",1763848907051,[[126.78,2.69937569],[126.77,0.7],[126.76,9.74888061],[126.75,9.78882769],[126.73,62.04532465]],[[126.79,0.68],[126.8,104.46246987],[126.82,4.55937569],[126.83,18.12096],[126.86,7.88308052]]]
["bitfinex","SOLUSD",1763848953719,[[126.8,4.24778508],[126.79,17.67570957],[126.77,93.42586257],[126.72,30.64114032],[86.815,0.28416857]],[[126.83,0.71],[126.84,1.86],[126.85,124.31121495],[126.88,7.88173125],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763849014393,[[126.66,0.84],[126.65,0.2],[126.64,0.87],[126.62,1.92778508],[126.61,0.2]],[[126.67,22.43874508],[126.69,17.68212891],[126.7,3.16543346],[126.71,25.8595502],[149.85,2.474294]]]
["bitfinex","SOLUSD",1763849066816,[[126.59,0.66],[126.58,0.2],[126.57,2.9078461],[126.56,0.2],[126.55,8.30135586]],[[126.61,1.88],[126.62,2.7078461],[126.63,122.72096],[126.64,9.78882769],[126.66,11.49920196]]]
["bitfinex","SOLUSD",1763849136518,[[126.54,0.2],[126.53,0.2],[126.52,0.2],[126.5,0.71],[126.45,1.93329949]],[[126.55,42.28573167],[126.56,21.71998014],[126.57,31.78587424],[126.58,39.50248059],[126.61,23.71]]]
["bitfinex","SOLUSD",1763849213788,[[126.48,0.7],[126.47,0.2],[126.45,0.2],[126.44,2.28572391],[126.43,0.1]],[[126.49,1.88],[126.5,2.08572391],[126.51,18.40337487],[126.52,22.25516204],[126.53,19.75869242]]]
["bitfinex","SOLUSD",1763849282488,[[126.61,27.65811119],[126.6,21.37456211],[126.59,7.89927235],[126.58,21.62981459],[126.55,39.5086342]],[[126.62,0.2],[126.63,1.88],[126.65,104.6],[126.66,0.71],[126.67,9.78882769]]]
["bitfinex","SOLUSD",1763849349588,[[126.49,2.18239501],[126.48,18.83096],[126.47,0.2],[126.45,8.10783845],[126.44,0.2]],[[126.5,106.48],[126.51,0.67],[126.53,2.08239501],[126.54,9.78882769]]]
["bitfinex","SOLUSD",1763849361894,[[126.49,0.1],[126.48,2.80239501],[126.47,0.2],[126.45,0.2],[126.44,8.10859341]],[[126.5,1.88],[126.51,0.71],[126.53,18.12096],[126.54,17.69163043],[126.56,21.75398608]]]
["bitfinex","SOLUSD",1763849422644,[[126.62,3.92394847],[126.58,49.76543061],[126.56,31.4223043],[126.55,50.7902015],[84.358,17.61754715]],[[126.64,106.48],[126.65,0.7],[126.67,3.25394847],[126.68,35.8039704],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763849487111,[[126.79,2.6],[126.78,36.22218181],[126.77,11.04881675],[126.76,19.72166896],[126.75,50.0]],[[126.82,0.81],[126.83,0.1],[126.86,2.07809853],[126.87,130.60312389],[126.9,29.99380995]]]
["bitfinex","SOLUSD",1763849564127,[[126.89,26.72861498],[126.87,40.98377018],[126.86,50.78827053],[126.85,1.99999999],[126.75,118.19277383]],[[126.9,0.1],[126.92,0.1],[126.93,0.82],[126.95,0.1],[150.07,5.0]]]
["bitfinex","SOLUSD",1763849609614,[[127.11,20.67096],[127.09,20.18958837],[127.08,19.67264715],[127.05,89.35249574],[126.97,39.60523738]],[[127.16,0.82],[127.17,1.86],[127.2,28.05128765],[127.21,9.78882769],[127.22,42.68432703]]]
["bitfinex","SOLUSD",1763849662575,[[127.11,3.22487639],[127.1,0.68],[127.08,3.22487639],[127.07,7.86960803],[127.05,22.90161198]],[[127.12,106.43996],[127.14,0.69],[127.15,18.12096],[127.16,3.32487639],[127.17,183.45252751]]]
["bitfinex","SOLUSD",1763849700800,[[127.16,0.69],[127.15,18.12096],[127.14,7.86398699],[127.13,17.65456485],[127.12,5.00971129]],[[127.22,0.68],[127.23,109.60971129],[127.24,9.73919545],[127.25,0.1],[127.26,18.12096]]]
["bitfinex","SOLUSD",1763849747275,[[127.47,5.00939655],[127.43,20.00096],[127.42,9.78882769],[127.4,81.4194847],[127.39,1.99999999]],[[127.52,5.69939655],[127.54,26.40217639],[127.57,31.38591163],[127.65,18.88],[127.66,39.31170747]]]
["bitfinex","SOLUSD",1763849778382,[[127.42,7.93115981],[127.36,26.05211981],[127.34,29.36539703],[127.33,61.78882768],[127.32,23.06887443]],[[127.44,2.57],[127.46,7.93115981],[127.47,7.84500558],[127.48,9.78882769],[127.5,21.60839773]]]
["bitfinex","SOLUSD",1763849824782,[[127.3,18.12096],[127.29,18.32096],[127.28,1.88],[127.27,7.85695589],[127.26,33.64393006]],[[127.35,0.69],[127.36,1.88],[127.38,12.85090456],[127.39,9.78882769],[127.4,19.62382547]]]
["bitfinex","SOLUSD",1763849874805,[[127.38,3.21152934],[127.33,25.97405719],[127.32,3.21152934],[127.31,79.4251142],[127.3,63.08]],[[127.39,0.72],[127.4,106.48],[127.43,3.21152934],[127.44,17.63598767],[127.45,183.92096]]]
["bitfinex","SOLUSD",1763849927480,[[127.29,0.2],[127.25,18.32096],[127.24,25.74951995],[127.22,8.06020771],[127.19,89.30980252]],[[127.3,0.71],[127.31,1.88],[127.32,18.32096],[127.33,115.66516002],[127.35,37.75244963]]]
["bitfinex","SOLUSD",1763850007470,[[127.33,3.21444597],[127.3,18.12096],[127.29,0.2],[127.28,7.85662152],[127.27,1.86]],[[127.34,0.68],[127.36,1.86],[127.37,3.21444597],[127.38,17.63946406],[127.39,140.84192]]]
["bitfinex","SOLUSD",1763850015663,[[127.35,3.21444597],[127.32,3.21444597],[127.31,18.12096],[127.3,9.71505559],[127.29,0.2]],[[127.37,0.66],[127.38,1.86],[127.39,104.6],[127.4,20.85266235],[127.41,18.12096]]]
["bitfinex","SOLUSD",1763850095762,[[127.35,2.05971682],[127.32,8.23886728],[127.31,18.12096],[127.29,37.82558654],[127.27,50.0]],[[127.37,2.54],[127.4,124.29818814],[127.41,36.24192],[127.42,19.62080959],[127.44,10.23886727]]]
["bitfinex","SOLUSD",1763850152276,[[127.54,3.21423397],[127.53,18.12096],[127.52,5.00280102],[127.5,20.84603615],[127.42,62.84978328]],[[127.55,0.1],[127.59,1.86],[127.61,14.1935422],[127.63,203.50966691],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763850212308,[[127.57,2.05128573],[127.56,8.20514292],[127.53,19.98096],[127.52,50.0],[127.5,11.78882768]],[[127.59,104.6],[127.6,0.7],[127.61,1.86],[127.64,175.58882769],[127.65,316.88548385]]]
["bitfinex","SOLUSD",1763850281363,[[127.57,3.20167408],[127.56,3.20167408],[127.53,37.00003644],[127.51,19.60563882],[127.5,11.64882769]],[[127.58,1.86],[127.59,0.68],[127.63,18.12096],[127.64,11.03646457],[127.66,43.15303388]]]
["bitfinex","SOLUSD",1763850338109,[[127.56,2.04885676],[127.54,0.7],[127.51,18.12096],[127.5,8.19542704],[127.49,7.84332885]],[[127.57,2.55],[127.59,9.78882769],[127.6,9.88609041],[127.62,19.58999918],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1763850396591,[[127.43,3.2052212],[127.42,5.92],[127.4,0.2],[127.38,3.2052212],[127.37,7.85109338]],[[127.44,1.86],[127.45,0.67],[127.46,18.12096],[127.48,12.99404889],[127.49,38.9983326]]]
["bitfinex","SOLUSD",1763850467637,[[127.41,2.76563866],[127.38,26.34351464],[127.37,19.61000421],[127.36,9.98882769],[127.35,9.91213117]],[[127.44,2.54],[127.46,9.90126667],[127.49,19.61000421],[127.5,55.74234654],[127.6,73.06345594]]]
["bitfinex","SOLUSD",1763850515263,[[127.36,3.92310943],[127.35,18.12096],[127.32,29.18821983],[127.3,19.83789362],[127.29,12.77443534]],[[127.37,1.86],[127.42,10.50882769],[127.43,11.0606663],[127.44,19.61799376],[127.45,18.12096]]]
["bitfinex","SOLUSD",1763850588045,[[127.38,2.74729095],[127.36,9.90419647],[127.34,27.90978769],[127.33,7.85348329],[127.32,10.0891638]],[[127.42,0.68],[127.43,3.91729095],[127.44,7.84704852],[127.46,37.7356344],[149.45,96.62694169]]]
["bitfinex","SOLUSD",1763850636484,[[127.4,3.87729499],[127.39,23.60067655],[127.36,18.12096],[127.35,9.71236724],[127.33,9.78882769]],[[127.41,106.46],[127.43,0.66],[127.45,21.33825499],[127.46,7.84575359],[127.47,33.38950424]]]
["bitfinex","SOLUSD",1763850684045,[[127.44,2.05344066],[127.42,0.7],[127.41,18.12096],[127.4,9.78882769],[127.39,1.86]],[[127.46,2.53],[127.48,104.7],[127.49,2.05344066],[127.5,7.94342072],[127.57,61.5218487]]]
["bitfinex","SOLUSD",1763850740315,[[127.44,3.20682109],[127.42,0.65],[127.4,11.64882769],[127.38,11.05732222],[127.36,1.99999999]],[[127.46,0.68],[127.47,1.86],[127.48,0.1],[127.49,115.65099355],[127.5,18.22096]]]
["bitfinex","SOLUSD",1763850749088,[[127.43,3.85682109],[127.38,21.32778109],[127.37,1.86],[127.36,33.40882769],[127.35,51.99999999]],[[127.44,1.86],[127.45,104.6],[127.46,0.68],[127.48,23.22697439],[127.49,3.20682109]]]
["bitfinex","SOLUSD",1763850805762,[[127.5,40.47230144],[127.49,3.14329495],[127.48,7.84432362],[127.47,47.19560507],[127.46,0.78455986]],[[127.51,0.1],[127.53,0.8],[127.54,1.96],[127.55,104.6],[127.57,2.15088275]]]
["bitfinex","SOLUSD",1763850880093,[[127.47,3.85951378],[127.44,3.20951378],[127.43,7.84741165],[127.42,29.76978769],[127.41,93.21115591]],[[127.49,2.57],[127.5,104.6],[127.51,0.1],[127.52,3.20951378],[127.53,0.1]]]
["bitfinex","SOLUSD",1763850940368,[[127.44,2.73248198],[127.43,18.12096],[127.42,1.86],[127.39,17.63859364],[127.37,106.61687663]],[[127.46,105.25],[127.47,1.86],[127.49,2.05248198],[127.5,7.84325781],[127.51,9.88882769]]]
["bitfinex","SOLUSD",1763851021548,[[127.55,24.46931429],[127.54,1.86],[127.53,23.712183],[127.52,17.63067424],[127.37,102.6]],[[127.56,0.76],[127.57,0.1],[127.58,0.1],[127.59,0.1],[127.6,1.86]]]
["bitfinex","SOLUSD",1763851094817,[[127.77,25.10967263],[127.75,1.86],[127.74,3.19158076],[127.73,17.61746895],[127.71,45.15476226]],[[127.78,0.217098],[127.8,0.46900435],[127.81,1.86],[127.84,165.8],[127.85,3.19158076]]]
["bitfinex","SOLUSD",1763851151452,[[127.63,3.91158076],[127.61,18.12096],[127.6,0.2],[127.58,1.86],[127.57,0.2]],[[127.66,106.85],[127.68,3.19158076],[127.69,7.83164539],[127.7,9.78882769],[127.73,15.65172874]]]
["bitfinex","SOLUSD",1763851225741,[[127.57,0.87],[127.53,0.2],[127.52,3.40420587],[127.51,18.12096],[127.48,7.84409925]],[[127.58,1.86],[127.59,3.20420587],[127.6,26.24841383],[127.62,32.58337775],[127.63,10.04829597]]]
["bitfinex","SOLUSD",1763851311429,[[127.49,0.2],[127.47,0.68],[127.45,0.2],[127.44,2.25240214],[127.43,3.1455196]],[[127.5,15.1769968],[127.51,27.82361658],[127.53,19.60382788],[127.54,11.05362931],[127.56,57.98449319]]]
["bitfinex","SOLUSD",1763851389502,[[127.55,0.67],[127.54,3.20534861],[127.53,18.12096],[127.52,22.03630861],[127.51,1.86]],[[127.57,106.46],[127.58,0.19],[127.6,3.20534861],[127.61,25.95743484],[127.62,25.58043187]]]
["bitfinex","SOLUSD",1763851450160,[[127.49,0.89],[127.48,5.19588403],[127.47,18.12096],[127.44,18.1102003],[127.42,19.61951079]],[[127.5,1.86],[127.51,104.6],[127.53,0.19],[127.55,49.16289324],[127.56,18.12096]]]
["bitfinex","SOLUSD",1763851511125,[[127.64,3.86621216],[127.62,41.30813216],[127.61,7.83634644],[127.59,11.78882768],[127.58,19.59464419]],[[127.65,0.1],[127.66,0.1],[127.67,0.1],[127.68,0.1],[127.69,1.96]]]
["bitfinex","SOLUSD",1763851571084,[[127.59,1.70284619],[127.58,0.69],[127.57,1.86],[127.56,34.72117245],[127.55,7.83986511]],[[127.63,0.56],[127.64,1.86],[127.68,42.5533934],[127.7,6.15389627],[127.71,33.32237206]]]
["bitfinex","SOLUSD",1763851575306,[[127.55,1.70284619],[127.54,0.92],[127.53,0.2],[127.52,9.78882769],[127.51,9.70243804]],[[127.59,0.56],[127.6,19.98096],[127.61,1.70284619],[127.63,9.78882769],[127.64,7.83459207]]]
["bitfinex","SOLUSD",1763851643962,[[127.72,18.12096],[127.71,0.72],[127.69,57.92933258],[127.68,9.78882769],[127.67,21.58056194]],[[127.75,1.70397534],[127.76,2.42],[127.77,104.6],[127.8,172.71590136],[127.81,332.94517159]]]
["bitfinex","SOLUSD",1763851701213,[[127.86,0.69],[127.84,1.70397534],[127.82,7.82334842],[127.81,19.55948629],[127.8,6.81590136]],[[127.9,2.38397534],[127.94,122.72096],[127.95,17.60481554],[127.97,218.13043859],[127.98,315.81590135]]]
["bitfinex","SOLUSD",1763851752289,[[127.89,18.12096],[127.88,0.66],[127.87,1.86],[127.86,2.65627204],[127.85,7.82131953]],[[127.92,2.65627204],[127.93,0.67],[127.94,1.86],[127.97,112.41444726],[127.98,12.44509973]]]
["bitfinex","SOLUSD",1763851809613,[[127.8,1.69917798],[127.79,0.72],[127.77,9.68638978],[127.76,9.78882769],[127.75,18.12096]],[[127.82,104.6],[127.88,9.78882769],[127.91,165.8],[127.92,315.79671191],[127.94,39.08235115]]]
["bitfinex","SOLUSD",1763851866661,[[127.96,0.67],[127.93,1.86],[127.92,51.4051082],[127.91,10.4743138],[127.89,47.34756368]],[[127.97,2.65673601],[127.98,1.86],[127.99,104.86],[128.0,0.1],[128.01,18.22096]]]
["bitfinex","SOLUSD",1763851918824,[[128.13,1.69738033],[128.11,1.86],[128.1,6.78952132],[128.08,27.90978769],[128.07,12.88332998]],[[128.16,0.1],[128.17,0.67],[128.18,3.55738033],[128.22,6.78952132],[128.23,18.78]]]
["bitfinex","SOLUSD",1763851956343,[[128.34,3.84268238],[128.32,11.64882769],[128.31,20.75783747],[128.3,10.57347433],[128.28,72.12456326]],[[128.38,3.33687747],[128.4,0.1],[128.41,18.12096],[128.43,1.86],[128.47,1.99999999]]]
["bitfinex","SOLUSD",1763851994599,[[128.24,0.72],[128.23,2.63687747],[128.22,35.70886604],[128.21,1.86],[128.07,121.14]],[[128.28,0.7],[128.29,2.63687747],[128.3,104.6],[128.32,19.98096],[128.33,7.79253758]]]
["bitfinex","SOLUSD",1763852026505,[[128.99,27.90978769],[128.98,5.96304922],[128.95,7.75477827],[128.94,56.08304921],[128.93,50.0]],[[129.14,7.74354897],[129.16,21.35659207],[129.19,38.70461614],[129.22,21.44219921]]]
["bitfinex","SOLUSD",1763852058654,[[128.7,50.77700077],[128.69,1.99999999],[128.68,38.6925914],[128.62,50.0],[128.56,84.91960911]],[[128.86,12.56359439],[128.87,18.12096],[128.89,19.39655173],[128.9,1.88],[128.91,9.78882769]]]
["bitfinex","SOLUSD",1763852088598,[[128.72,5.5361612],[128.71,0.68],[128.7,13.13751191],[128.69,17.55941255],[128.68,20.00096]],[[128.76,0.69],[128.78,1.88],[128.83,25.88329318],[128.84,167.79999999],[128.88,13.13751191]]]
["bitfinex","SOLUSD",1763852093907,[[128.74,5.5464696],[128.73,10.46882769],[128.72,13.13751191],[128.71,1.88],[128.7,7.76996323]],[[128.78,0.7],[128.79,1.88],[128.8,13.13751191],[128.82,7.76292649],[128.83,18.12096]]]
["bitfinex","SOLUSD",1763852131043,[[128.61,9.78882769],[128.6,31.25847191],[128.59,0.2],[128.58,2.08],[128.57,9.78882769]],[[128.65,0.66],[128.66,1.88],[128.67,13.13751191]]]
["bitfinex","SOLUSD",1763852165427,[[128.5,0.2],[128.49,8.39380743],[128.46,20.20096],[128.43,7.78611662],[128.39,1.99999999]],[[128.54,1.88],[128.56,9.09380743],[128.57,7.77796134],[128.58,19.44395862],[128.6,18.12096]]]
["bitfinex","SOLUSD",1763852216066,[[128.53,1.88],[128.52,13.57819396],[128.5,35.69167113],[128.48,19.45748313],[128.46,51.99999999]],[[128.6,0.72],[128.61,20.95380145],[128.62,20.00096],[128.64,19.43498519],[128.65,1.99999999]]]
["bitfinex","SOLUSD",1763852263129,[[128.71,32.80756615],[128.7,12.37111384],[128.69,7.77058583],[128.68,50.0],[128.65,40.86480854]],[[128.72,0.1],[128.73,0.1],[128.76,0.67],[128.8,107.61777846],[128.81,1.86]]]
["bitfinex","SOLUSD",1763852310394,[[128.61,3.02159292],[128.58,42.15615937],[128.57,8.31160005],[128.56,7.9784674],[128.49,12.6877453]],[[128.64,0.69],[128.65,104.6],[128.66,4.88159292],[128.67,7.77195484],[128.69,37.54841426]]]
["bitfinex","SOLUSD",1763852366424,[[128.47,13.19807902],[128.45,0.68],[128.43,22.84434971],[128.42,0.2],[128.41,78.10978769]],[[128.5,0.67],[128.51,1.86],[128.53,31.31903902],[128.55,7.7794992],[128.56,9.78882769]]]
["bitfinex","SOLUSD",1763852406554,[[128.51,3.03342048],[128.5,0.68],[128.48,1.86],[128.47,7.78385439],[128.46,21.92250961]],[[128.54,1.86],[128.55,0.67],[128.57,3.03342048],[128.58,104.6],[128.59,17.56569505]]]
["bitfinex","SOLUSD",1763852450423,[[128.44,13.19908997],[128.42,1.86],[128.41,9.98882769],[128.4,18.12096],[128.38,7.78913192]],[[128.48,0.67],[128.49,19.98096],[128.5,112.3821965],[128.51,13.19908997],[128.52,31.24174073]]]
["bitfinex","SOLUSD",1763852497776,[[128.35,8.43751411],[128.34,0.67],[128.29,9.98882769],[128.28,20.18096],[128.26,20.27051969]],[[128.37,1.86],[128.39,18.80096],[128.42,8.43751411],[128.43,21.46634231],[128.44,49.26758965]]]
["bitfinex","SOLUSD",1763852542926,[[128.46,7.77066092],[128.41,19.98096],[128.4,17.55948861],[128.38,50.0],[128.3,72.30393367]],[[128.49,0.76],[128.5,1.86],[128.51,7.78154288],[128.52,25.99162092],[128.53,9.78882769]]]
["bitfinex","SOLUSD",1763852591754,[[128.55,12.15408346],[128.54,17.56843858],[128.53,19.98096],[128.52,12.15408346],[128.51,19.453739]],[[128.56,0.1],[128.61,0.79],[128.62,18.12096],[128.63,19.98096],[128.65,12.25408346]]]
["bitfinex","SOLUSD",1763852625811,[[128.59,7.75036007],[128.52,18.22096],[128.51,51.99999999],[128.49,23.15981043],[128.48,7.75036007]],[[128.64,8.42036007],[128.65,0.1],[128.66,21.29185973],[128.67,18.22096],[128.69,0.1]]]
["bitfinex","SOLUSD",1763852629026,[[128.47,0.2],[128.45,23.38543087],[128.44,50.0],[128.43,2.19999999],[128.42,4.06498638]],[[128.58,1.86],[128.59,0.67],[128.6,18.12096],[128.61,7.77544514],[128.62,9.78882769]]]
["bitfinex","SOLUSD",1763852664846,[[128.48,18.12096],[128.47,0.2],[128.45,11.66882769],[128.44,7.7856797],[128.43,71.66524897]],[[128.53,0.72],[128.54,1.88],[128.55,103.81],[128.56,25.89061295],[128.57,7.77786898]]]
["bitfinex","SOLUSD",1763852701804,[[128.49,12.16521719],[128.47,10.47882769],[128.44,7.88198077],[128.43,76.72554666],[128.42,50.0]],[[128.56,115.97521719],[128.57,0.72],[128.58,19.98096],[128.61,42.07500487],[128.65,307.1]]]
["bitfinex","SOLUSD",1763852739548,[[128.44,12.16521719],[128.42,0.72],[128.39,27.90978769],[128.38,9.84936285],[128.37,0.7789982]],[[128.46,2.56],[128.49,12.16521719],[128.5,35.69234173],[128.51,19.453739],[128.55,47.88707105]]]
["bitfinex","SOLUSD",1763852780376,[[128.21,0.9],[128.2,7.79133336],[128.18,0.2],[128.17,27.90978769],[128.16,7.99133336]],[[128.25,19.98096],[128.26,8.50133336],[128.28,7.79564542],[128.3,31.274842],[128.32,46.75889885]]]
["bitfinex","SOLUSD",1763852810494,[[128.13,0.72],[128.11,18.12096],[128.09,9.98882769],[128.08,1.98],[128.07,7.80806414]],[[128.16,1.88],[128.17,12.25196513],[128.19,8.49102588],[128.21,18.12096],[129.53,105.55384205]]]
["bitfinex","SOLUSD",1763852855340,[[128.15,0.71],[128.14,30.37292513],[128.11,17.5944571],[128.1,1.88],[128.09,69.7167698]],[[128.18,1.88],[128.21,117.54196513],[128.23,7.79871089],[128.24,27.90978769],[128.26,19.49239652]]]
["bitfinex","SOLUSD",1763852897675,[[128.09,0.2],[128.08,30.82213183],[128.07,1.86],[128.04,19.059226],[128.03,8.002155]],[[128.13,0.66],[128.14,4.67234414],[128.16,120.94096],[128.17,7.80230595],[128.19,36.29289212]]]
["bitfinex","SOLUSD",1763852936118,[[127.98,11.04169229],[127.96,29.88978769],[127.93,7.81668356],[127.91,45.10633584],[127.9,58.27316623]],[[128.01,0.66],[128.02,104.6],[128.03,1.88],[128.04,11.04169229],[128.05,7.80961599]]]
["bitfinex","SOLUSD",1763852975075,[[128.12,3.9642448],[128.1,28.00978769],[128.09,1.86],[128.07,7.80809863],[128.05,21.52300877]],[[128.14,0.92],[128.16,1.88],[128.17,104.6],[128.18,3.9642448],[128.19,25.92193571]]]
["bitfinex","SOLUSD",1763853012001,[[128.12,7.04398005],[128.1,20.08096],[128.09,9.78882769],[128.08,7.04398005],[128.06,18.83479546]],[[128.14,0.2],[128.15,0.68],[128.17,1.86],[128.18,7.04398005],[128.19,18.12096]]]
["bitfinex","SOLUSD",1763853055438,[[127.95,0.1],[127.94,18.22096],[127.91,7.44549956]],[[128.0,0.69],[128.01,1.86],[128.02,104.6],[128.03,3.96107182],[128.05,25.93051444]]]
["bitfinex","SOLUSD",1763853093156,[[128.06,3.95936165],[128.04,18.22096],[128.03,11.64882769],[128.0,7.81208329],[127.99,1.99999999]],[[128.09,0.68],[128.1,1.86],[128.11,104.6],[128.12,11.76463194],[128.13,18.12096]]]
["bitfinex","SOLUSD",1763853098677,[[128.09,3.95936165],[128.06,11.74882769],[128.04,22.08032165],[128.03,7.81064221],[127.97,39.06989844]],[[128.12,0.68],[128.13,1.86],[128.14,4.15936165],[128.15,130.52438297],[128.24,78.40034468]]]
["bitfinex","SOLUSD",1763853147143,[[128.05,2.53207396],[128.01,28.00978769],[127.99,7.81285858],[127.98,29.66197006],[127.97,9.44549955]],[[128.07,107.17],[128.1,20.65303396],[128.11,7.8062113],[128.13,29.30085553],[128.14,0.2]]]
["bitfinex","SOLUSD",1763853198585,[[127.94,3.74723941],[127.92,18.12096],[127.91,0.3],[127.9,1.86],[127.89,9.78882769]],[[127.96,1.86],[127.97,104.6],[127.99,3.74723941],[128.01,7.81245919],[128.02,47.43887237]]]
["bitfinex","SOLUSD",1763853249647,[[128.09,2.39725913],[128.07,0.2],[128.06,1.86],[128.05,27.90978769],[128.04,17.39877665]],[[128.1,0.2],[128.12,2.74],[128.14,104.8],[128.15,18.12096],[128.16,2.59725913]]]
["bitfinex","SOLUSD",1763853306911,[[128.13,33.50667293],[128.12,3.12781014],[128.1,3.73688524],[128.09,2.78070105],[128.08,50.0]],[[128.14,0.2],[128.16,0.2],[128.17,0.69],[128.2,104.8],[128.21,1.86]]]
["bitfinex","SOLUSD",1763853346243,[[128.12,3.73688524],[128.08,28.40978769],[128.07,1.86],[128.06,37.11148024],[128.05,22.93103755]],[[128.14,104.6],[128.15,0.69],[128.16,1.86],[128.17,21.85784524],[128.18,7.80160869]]]
["bitfinex","SOLUSD",1763853387557,[[127.83,0.1],[127.81,0.17845231],[127.76,0.68],[127.75,6.66757476],[127.73,18.12096]],[[127.84,26.64853476],[127.85,10.45882769],[127.86,29.37368995],[127.88,49.30907211],[128.43,105.62298914]]]
["bitfinex","SOLUSD",1763853416806,[[127.7,0.66],[127.69,10.47683119],[127.66,27.90978769],[127.65,7.83391956],[127.64,1.86]],[[127.71,1.86],[127.74,0.72],[127.75,10.47683119],[127.77,27.90978769],[127.79,7.82557191]]]
["bitfinex","SOLUSD",1763853464541,[[127.77,22.55579957],[127.75,1.86],[127.74,3.75483957],[127.72,17.61829287],[127.61,189.53231742]],[[127.79,1.86],[127.8,104.6],[127.81,0.72],[127.83,3.75483957],[127.85,35.73146805]]]
["bitfinex","SOLUSD",1763853504899,[[127.79,2.40343666],[127.78,0.67],[127.74,35.56297446],[127.73,11.64882769],[127.72,22.71098934]],[[127.81,107.16],[127.85,2.40343666],[127.86,18.12096],[127.87,17.60929815],[127.91,24.95421067]]]
["bitfinex","SOLUSD",1763853543329,[[127.81,10.44525329],[127.79,0.71],[127.76,9.78882769],[127.75,18.12096],[127.74,7.82802587]],[[127.82,0.71],[127.83,1.86],[127.85,104.6],[127.86,28.56621329],[127.89,9.78882769]]]
["bitfinex","SOLUSD",1763853547742,[[127.84,10.44525329],[127.81,0.71],[127.79,27.90978769],[127.77,7.82656067],[127.75,74.21143326]],[[127.87,0.71],[127.88,106.46],[127.89,10.44525329],[127.9,25.93965863],[127.91,9.78882769]]]
["bitfinex","SOLUSD",1763853597981,[[127.74,2.40454736],[127.72,18.79096],[127.7,18.79096],[127.69,9.78882769],[127.68,9.71818944]],[[127.75,2.55],[127.8,25.9457573],[127.81,9.78882769],[127.82,142.9504239],[127.83,1.99999999]]]
["bitfinex","SOLUSD",1763853635131,[[127.59,0.1],[127.57,0.1],[127.55,0.72],[127.53,20.52550736],[127.46,1.99999999]],[[127.6,32.88433505],[127.62,2.40454736],[127.63,19.58890198],[127.64,1.99999999],[127.65,32.43421657]]]
["bitfinex","SOLUSD",1763853675876,[[127.62,3.7679486],[127.61,18.12096],[127.6,0.7],[127.58,33.35242977],[127.56,3.7679486]],[[127.65,0.69],[127.66,1.86],[127.67,108.3679486],[127.69,7.8314754],[127.71,18.12096]]]
["bitfinex","SOLUSD",1763853711905,[[127.64,4.4779486],[127.63,18.12096],[127.62,27.90978769],[127.59,9.69750757],[127.58,1.99999999]],[[127.68,0.68],[127.69,5.6279486],[127.72,7.82978379],[127.73,122.72096],[127.74,27.30758969]]]
["bitfinex","SOLUSD",1763853763702,[[127.59,21.18988795],[127.57,18.12096],[127.56,9.6357118],[127.54,1.99999999],[127.53,19.60266074]],[[127.61,1.86],[127.62,0.68],[127.63,104.6],[127.65,2.40892795],[127.67,7.83277677]]]
["bitfinex","SOLUSD",1763853809961,[[127.72,21.88456567],[127.7,13.5974365],[127.68,11.59531265],[127.67,23.44128107],[127.64,59.21044165]],[[127.73,1.86],[127.74,0.9],[127.76,0.2],[127.77,3.76360567],[127.78,104.8]]]
["bitfinex","SOLUSD",1763853857181,[[127.66,3.07813603],[127.62,9.63254412],[127.61,1.86],[127.59,1.99999999]],[[127.72,104.6],[127.73,18.83096],[127.74,0.2],[127.76,0.2]]]
["bitfinex","SOLUSD",1763853905033,[[127.68,3.76012165],[127.67,18.12096],[127.66,0.68],[127.64,33.33763258],[127.62,13.45561448]],[[127.7,0.7],[127.71,1.86],[127.73,108.13286323],[127.74,0.2],[127.75,7.82811575]]]
["bitfinex","SOLUSD",1763853950782,[[127.78,3.09713246],[127.76,31.04691956],[127.75,0.67],[127.74,12.78524886],[127.72,19.57337905]],[[127.79,0.69],[127.8,0.2],[127.81,0.2],[127.82,104.37274158],[127.83,2.06]]]
["bitfinex","SOLUSD",1763854021830,[[127.77,3.09705438],[127.75,9.78882769],[127.74,3.75705438],[127.73,9.78882769],[127.72,25.95047298]],[[127.79,0.69],[127.8,2.06],[127.81,18.32096],[127.82,3.09705438],[127.85,8.02170022]]]
["bitfinex","SOLUSD",1763854082826,[[127.73,1.98082937],[127.72,18.79096],[127.71,9.78882769],[127.69,9.69141169],[127.68,14.6088269]],[[127.75,1.86],[127.76,0.66],[127.77,104.37274158],[127.78,1.98082937],[127.8,18.32096]]]
["bitfinex","SOLUSD",1763854133062,[[127.9,20.10178937],[127.87,9.78882769],[127.86,18.27434854],[127.84,22.68925567],[124.03,175.76857503]],[[127.93,0.68],[127.94,0.2],[127.95,3.84082937],[127.96,0.2],[127.98,130.31701906]]]
["bitfinex","SOLUSD",1763854139676,[[127.9,3.0871494],[127.88,0.67],[127.87,9.78882769],[127.86,30.8890953],[127.85,23.35689573]],[[127.92,104.27274158],[127.94,0.2],[127.95,23.0681094],[127.96,0.2],[128.53,123.48219518]]]
["bitfinex","SOLUSD",1763854202452,[[127.9,1.97606775],[127.89,0.47],[127.88,27.90978769],[127.87,1.86],[127.86,18.85902857]],[[127.92,0.71],[127.93,1.86],[127.95,1.97606775],[127.96,104.47274158],[127.98,173.704271]]]
["bitfinex","SOLUSD",1763854252313,[[127.9,20.09702775],[127.87,11.64882769],[127.86,18.85916601],[127.83,132.75651755],[127.82,6.68550942]],[[127.93,0.7],[127.94,1.86],[127.95,1.97606775],[127.96,0.2],[127.97,104.27274158]]]
["bitfinex","SOLUSD",1763854300387,[[127.8,3.28821344],[127.79,3.60639393],[127.78,9.78882769],[127.77,0.2],[127.76,18.32096]],[[127.85,3.78821344],[127.86,1.86],[127.87,18.12096],[127.88,9.81990005],[127.9,29.33543899]]]
["bitfinex","SOLUSD",1763854344913,[[127.83,2.44844181],[127.8,8.11376724],[127.79,35.73503437],[127.78,1.86],[127.77,72.90167988]],[[127.84,104.6],[127.86,1.86],[127.87,0.66],[127.88,20.09940181],[127.92,15.73132845]]]
["bitfinex","SOLUSD",1763854388644,[[127.98,9.05899177],[127.97,9.67431449],[127.96,9.78882769],[127.95,18.12096],[127.94,50.0]],[[128.0,0.2],[128.02,0.2],[128.03,0.65],[128.04,104.6],[128.05,2.06]]]
["bitfinex","SOLUSD",1763854436431,[[128.07,10.434829],[128.05,10.25882769],[128.04,25.93100612],[128.02,93.00085354],[128.01,2.78118895]],[[128.09,0.8],[128.11,104.6],[128.12,10.534829],[128.13,0.1],[128.16,182.17761858]]]
["bitfinex","SOLUSD",1763854485360,[[128.11,43.45390144],[128.1,27.39669476],[128.09,50.0],[128.08,39.50810118],[128.07,1.99999999]],[[128.12,0.81],[128.13,0.1],[128.18,2.0701771],[128.19,104.6],[128.3,102.00531274]]]
["bitfinex","SOLUSD",1763854525218,[[128.11,3.07890128],[128.08,10.25882769],[128.07,23.10999351],[128.06,7.80845837],[128.04,22.60337664]],[[128.13,0.72],[128.15,106.46],[128.16,3.07890128],[128.18,184.02096],[128.19,9.80103869]]]
["bitfinex","SOLUSD",1763854573867,[[128.05,1.97072589],[128.04,3.13050283],[128.02,30.23978769],[128.0,7.81246141],[127.99,50.2]],[[128.08,0.7],[128.1,7.23301447],[128.11,19.98096],[128.13,16.3607337],[128.14,27.16977646]]]
["bitfinex","SOLUSD",1763854625184,[[128.16,1.97072589],[128.14,18.59096],[128.13,9.78882769],[128.12,9.66504523],[128.11,18.12096]],[[128.17,104.6],[128.18,2.62],[128.2,0.2],[128.21,1.97072589],[128.22,0.1]]]
["bitfinex","SOLUSD",1763854682949,[[128.04,3.07672047],[128.02,33.73943662],[128.01,19.98096],[128.0,8.01237538],[127.99,0.2]],[[128.06,0.71],[128.07,1.86],[128.09,18.12096],[128.1,3.07672047],[128.12,104.6]]]
["bitfinex","SOLUSD",1763854731482,[[128.16,14.56214762],[128.15,1.86],[128.14,9.78882769],[128.12,18.12096],[128.11,19.51370158]],[[128.17,104.6],[128.18,0.1],[128.2,0.85],[128.21,1.86],[128.22,2.07331993]]]
["bitfinex","SOLUSD",1763854739113,[[128.17,13.62214762],[128.16,0.47],[128.15,25.92414151],[128.13,43.3840082],[128.11,51.99999999]],[[128.18,0.1],[128.2,0.85],[128.21,104.6],[128.22,0.1],[128.23,1.97331993]]]
["bitfinex","SOLUSD",1763854811987,[[128.21,35.96905016],[128.19,8.27076919],[128.18,19.50306239],[128.16,53.07340775],[127.79,91.96818485]],[[128.22,0.76],[128.25,0.2],[128.26,0.1],[128.27,104.6],[128.28,0.1]]]
["bitfinex","SOLUSD",1763854870144,[[128.19,1.96642348],[128.17,7.0865495],[128.16,35.77548161],[128.14,7.80356527],[128.13,19.98054985]],[[128.22,0.66],[128.24,1.96642348],[128.27,13.02270266],[128.28,39.7354816],[128.32,113.2721484]]]
["bitfinex","SOLUSD",1763854927810,[[128.11,3.07264046],[128.1,0.2],[128.09,0.2],[128.08,2.53],[128.07,9.98882769]],[[128.15,0.69],[128.16,109.53264046],[128.17,18.12096],[128.19,7.80094798],[128.2,1.99999999]]]
["bitfinex","SOLUSD",1763854972732,[[127.97,0.2],[127.96,0.2],[127.95,0.2],[127.9,0.72],[127.89,1.96823998]],[[127.98,53.26913624],[128.0,19.53208804],[128.03,4.54209014],[128.04,55.06507295],[128.05,128.1]]]
["bitfinex","SOLUSD",1763855016026,[[127.79,0.67],[127.78,8.61871904],[127.77,0.2],[127.76,0.2],[127.75,0.2]],[[127.81,1.86],[127.83,8.61871904],[127.85,10.44882769],[127.87,104.6],[127.91,27.0131546]]]
["bitfinex","SOLUSD",1763855066458,[[127.83,20.09895731],[127.82,0.68],[127.8,19.5912227],[127.79,9.78882769],[127.78,21.42436281]],[[127.84,104.6],[127.86,1.86],[127.88,2.63799731],[127.92,7.91198924],[127.93,7.81683425]]]
["bitfinex","SOLUSD",1763855119018,[[127.88,1.97799731],[127.87,0.71],[127.85,19.98096],[127.84,7.82203677],[127.83,19.55666185]],[[127.9,0.66],[127.91,106.46],[127.92,1.97799731],[127.93,18.12096],[127.94,0.2]]]
["bitfinex","SOLUSD",1763855184004,[[127.84,1.97746236],[127.83,2.56],[127.81,18.12096],[127.8,25.52317491],[127.7,72.71274624]],[[127.87,0.68],[127.88,104.6],[127.89,3.83746236],[127.91,18.12096],[127.92,7.90984944]]]
["bitfinex","SOLUSD",1763855229327,[[127.79,20.77842236],[127.77,2.06],[127.76,17.815862],[127.75,23.72479905],[127.71,84.75]],[[127.82,104.6],[127.83,2.54],[127.84,1.97746236],[127.88,7.81999509],[127.89,18.12096]]]
["bitfinex","SOLUSD",1763855275973,[[127.94,21.40353989],[127.93,3.13246407],[127.92,24.49139246],[127.91,68.9027597],[127.9,1.99999999]],[[127.95,0.2],[127.97,0.2],[127.99,0.9],[128.01,0.2],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855332523,[[127.9,1.97295107],[127.89,18.83096],[127.87,13.62177876],[127.86,15.71259675],[127.79,6.38918951]],[[127.93,1.86],[127.94,2.69295107],[127.96,104.6],[127.97,0.2],[127.98,7.89180428]]]
["bitfinex","SOLUSD",1763855385711,[[127.92,3.08743221],[127.9,5.88879153],[127.88,27.80056998],[127.78,50.0],[127.77,45.93620195]],[[127.93,0.68],[127.94,1.86],[127.96,5.22879153],[127.97,21.40839221],[127.98,9.78882769]]]
["bitfinex","SOLUSD",1763855389900,[[127.89,3.08743221],[127.88,0.66],[127.86,28.29718374],[127.85,30.89899219],[127.84,16.74331717]],[[127.91,107.14],[127.93,3.08743221],[127.97,24.82830936],[127.98,20.69011394],[128.28,90.61718723]]]
["bitfinex","SOLUSD",1763855431865,[[127.85,20.19803038],[127.84,0.68],[127.82,0.1],[127.81,27.80492495],[127.8,7.90828152]],[[127.86,104.6],[127.88,1.86],[127.91,20.09803038],[127.92,9.78882769],[127.93,6.50734936]]]
["bitfinex","SOLUSD",1763855476112,[[127.96,5.11002514],[127.93,19.98096],[127.92,15.72564376],[127.9,30.11652255],[127.81,89.60804287]],[[127.97,0.2],[127.98,0.71],[127.99,0.2],[128.0,2.06],[128.01,7.40536614]]]
["bitfinex","SOLUSD",1763855536671,[[127.84,3.08266992],[127.83,0.82],[127.82,0.1],[127.8,4.94266992],[127.79,7.92529201]],[[127.86,0.72],[127.87,106.46],[127.89,21.20362992],[127.91,9.78882769],[127.92,3.08266992]]]
["bitfinex","SOLUSD",1763855579411,[[127.86,20.09783508],[127.85,0.66],[127.83,18.22096],[127.82,19.572041],[127.72,47.59053155]],[[127.88,105.24239694],[127.89,1.86],[127.9,5.25382428],[127.91,1.97687508],[127.94,9.78882769]]]
["bitfinex","SOLUSD",1763855641272,[[127.91,3.08676296],[127.9,0.67],[127.89,19.98096],[127.86,20.69650792],[127.84,0.78222778]],[[127.92,104.6],[127.93,0.7],[127.95,1.86],[127.96,3.08676296],[127.97,24.62719548]]]
["bitfinex","SOLUSD",1763855698029,[[127.84,1.97667122],[127.83,3.93614802],[127.82,0.1],[127.8,26.02764488],[127.79,0.1]],[[127.85,104.6],[127.86,2.57],[127.88,1.97667122],[127.91,42.30969119],[127.92,29.45104329]]]
["bitfinex","SOLUSD",1763855746358,[[127.86,25.7409932],[127.83,1.96],[127.82,0.1],[127.81,25.94491167],[127.8,3.0900166]],[[127.87,104.6],[127.88,1.86],[127.89,0.67],[127.91,18.12096],[127.92,19.46063005]]]
["bitfinex","SOLUSD",1763855797533,[[127.83,0.1],[127.82,0.1],[127.79,0.78],[127.78,1.97972617],[127.77,0.2]],[[127.84,7.91841348],[127.85,25.94295085],[127.86,26.14951813],[127.87,21.55200116],[127.88,8.6721484]]]
["bitfinex","SOLUSD",1763855809756,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[126.95,131.82643127]],[[127.84,2.57],[127.85,5.23868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273]]]
["bitfinex","SOLUSD",1763855809944,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[126.95,131.82643127]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763855810152,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.77,3.33713187]],[[127.84,2.57],[127.85,5.23868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273]]]
["bitfinex","SOLUSD",1763855810455,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.78,18.12096]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273],[128.58,1487.51570021]]]
["bitfinex","SOLUSD",1763855810659,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.78,18.12096]],[[127.84,2.57],[127.85,5.23868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273]]]
["bitfinex","SOLUSD",1763855810868,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[85.501,17.45440787]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273],[128.07,43.56074202]]]
["bitfinex","SOLUSD",1763855811161,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.78,18.12096]],[[127.84,2.57],[127.85,5.23868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273]]]
["bitfinex","SOLUSD",1763855811334,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.14,158.73582003]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273],[128.95,114.34999556]]]
["bitfinex","SOLUSD",1763855811540,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.78,18.12096]],[[127.84,2.57],[127.85,5.23868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,35.72974273]]]
["bitfinex","SOLUSD",1763855811748,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.78,18.12096]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,44.40189113],[127.89,21.54854273]]]
["bitfinex","SOLUSD",1763855812074,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.3,0.07876661]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,44.40189113],[127.89,19.54854274]]]
["bitfinex","SOLUSD",1763855812239,[[127.83,0.1],[127.82,0.1],[127.81,2.68972617],[127.79,0.1],[127.44,70.18341575]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,6.58178576],[127.88,44.40189113],[127.89,21.54854273]]]
["bitfinex","SOLUSD",1763855812643,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,2.07972617],[127.77,21.45809187]],[[127.84,7.80868731],[127.85,1.97972617],[127.87,14.40230129],[127.88,38.58193608],[127.89,19.54854274]]]
["bitfinex","SOLUSD",1763855812956,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.80868731],[127.85,1.97972617],[127.87,14.40230129],[127.88,38.58193608],[127.89,19.54854274]]]
["bitfinex","SOLUSD",1763855813145,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.80868731],[127.86,1.97972617],[127.87,14.40230129],[127.88,38.58193608],[127.89,19.54854274]]]
["bitfinex","SOLUSD",1763855814156,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.83214838],[127.86,1.97972617],[127.87,14.39820101],[127.88,38.58193608],[127.89,19.54854274]]]
["bitfinex","SOLUSD",1763855815361,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.83214838],[127.86,8.55741165],[127.87,7.82051553],[127.88,38.58193608],[127.89,19.54854274]]]
["bitfinex","SOLUSD",1763855815738,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.83214838],[127.85,6.57768548],[127.86,1.97972617],[127.87,7.82051553],[127.88,38.58193608]]]
["bitfinex","SOLUSD",1763855815940,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.83214838],[127.86,8.55741165],[127.87,16.49266393],[127.88,29.90978768],[127.97,44.8088186]]]
["bitfinex","SOLUSD",1763855817258,[[127.83,0.1],[127.82,0.1],[127.79,2.07972617],[127.73,19.67187044],[86.0,3.88372]],[[127.84,7.83214838],[127.85,1.97972617],[127.86,6.57768548],[127.87,16.49266393],[127.88,29.90978768]]]
["bitfinex","SOLUSD",1763855817458,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,2.07972617],[127.74,7.91890468]],[[127.84,9.81187455],[127.85,24.69864548],[127.86,7.82107034],[127.87,10.67214839],[127.88,47.45991694]]]
["bitfinex","SOLUSD",1763855817665,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,9.81187455],[127.85,24.69864548],[127.86,7.82107034],[127.87,10.67214839],[127.88,47.45991694]]]
["bitfinex","SOLUSD",1763855817666,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,25.9428224],[127.86,10.65187457],[127.87,1.99999999],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855817851,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,34.6149708],[127.86,1.97972617],[127.87,34.55985266],[127.89,7.22978157]]]
["bitfinex","SOLUSD",1763855818051,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,34.6149708],[127.86,7.91890468],[127.87,34.55985266],[127.89,7.22978157]]]
["bitfinex","SOLUSD",1763855818255,[[127.83,0.1],[127.82,0.1],[127.79,2.07972617],[127.73,7.92898258],[127.72,24.03925241]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855818461,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.79,2.07972617],[127.75,0.2]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855818642,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.79,2.07972617],[127.76,3.33762403]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855819260,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.79,2.07972617],[127.76,3.33762403]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,7.82125822],[127.87,30.22377846],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855820366,[[127.83,0.1],[127.82,0.1],[127.81,0.71],[127.79,2.07972617],[127.76,3.33762403]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855821275,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,2.07972617],[127.76,3.33762403]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855821582,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,2.07972617],[127.76,0.2]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855821780,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,2.07972617],[127.76,0.2]],[[127.84,26.17838772],[127.85,18.12096],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855822389,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,2.07972617],[127.76,3.33762403]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855822676,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.76,3.33762403]],[[127.84,19.60070224],[127.85,24.69864548],[127.86,16.49340662],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855822677,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,19.60070224],[127.85,32.52048584],[127.86,8.6721484],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855822973,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,25.94280036],[127.86,8.6721484],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855823167,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,25.94280036],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855823374,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,19.60070224],[127.85,32.52048584],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855824173,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[86.96,0.02]],[[127.84,19.60070224],[127.85,32.52048584],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855824378,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,19.60070224],[127.85,32.52048584],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855824588,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,25.94280036],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855824750,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,0.1],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,18.12096],[127.86,24.41230898],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855824954,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,19.60070224],[127.85,27.83626951],[127.86,24.41230898],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855825667,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,19.60070224],[127.85,35.65805199],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855826275,[[127.83,0.1],[127.82,0.1],[127.8,0.71],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,26.17838772],[127.85,29.08036651],[127.86,16.59105308],[127.87,21.55163006],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855828673,[[127.83,0.1],[127.82,0.1],[127.79,3.23762403],[127.78,1.97972617],[127.74,15.74702891]],[[127.84,13.69983386],[127.85,21.25858403],[127.86,8.6721484],[127.87,9.82075886],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855828973,[[127.83,0.81],[127.82,0.1],[127.8,1.97972617],[127.79,0.1],[127.75,8.02771553]],[[127.84,7.12214838],[127.85,26.67837165],[127.86,10.49882769],[127.87,8.6721484],[127.88,22.8283162]]]
["bitfinex","SOLUSD",1763855829174,[[127.83,0.81],[127.82,0.1],[127.81,3.23762403],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.12214838],[127.85,26.67837165],[127.86,10.49882769],[127.87,11.90977243],[127.88,22.8283162]]]
["bitfinex","SOLUSD",1763855829365,[[127.83,0.81],[127.82,0.1],[127.81,3.23762403],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.12214838],[127.85,24.69864548],[127.86,12.47855386],[127.87,11.90977243],[127.88,22.8283162]]]
["bitfinex","SOLUSD",1763855829564,[[127.83,0.81],[127.82,0.1],[127.81,3.23762403],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.12214838],[127.85,24.69864548],[127.86,12.47855386],[127.87,11.90977243],[127.88,9.8200936]]]
["bitfinex","SOLUSD",1763855829874,[[127.83,0.81],[127.82,0.1],[127.81,3.23762403],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.12214838],[127.85,25.40864548],[127.86,11.76855386],[127.87,11.90977243],[127.88,9.8200936]]]
["bitfinex","SOLUSD",1763855830262,[[127.83,0.81],[127.82,0.1],[127.81,3.23762403],[127.8,1.97972617],[127.79,0.1]],[[127.84,7.12214838],[127.85,25.40864548],[127.86,11.76855386],[127.87,19.73024191],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763855830581,[[127.83,0.81],[127.82,0.1],[127.81,5.2173502],[127.79,0.1],[127.76,0.2]],[[127.84,7.12214838],[127.85,24.69864548],[127.86,11.76855386],[127.87,12.61977243],[127.88,9.81997478]]]
["bitfinex","SOLUSD",1763855831376,[[127.83,0.81],[127.82,0.1],[127.81,5.2173502],[127.79,0.1],[127.77,18.32096]],[[127.84,7.12214838],[127.85,18.12096],[127.86,6.57768548],[127.87,14.5994986],[127.88,9.81997478]]]
["bitfinex","SOLUSD",1763855831568,[[127.83,0.81],[127.82,0.1],[127.81,1.97972617],[127.79,0.1],[127.77,0.2]],[[127.84,7.12214838],[127.85,18.12096],[127.86,6.57768548],[127.87,2.68972617],[127.88,28.28095087]]]
["bitfinex","SOLUSD",1763855831763,[[127.83,0.81],[127.82,5.3173502],[127.81,1.97972617],[127.79,0.1],[127.77,18.32096]],[[127.84,7.12214838],[127.85,18.12096],[127.86,9.26741165],[127.88,33.49830107],[127.9,40.95853894]]]
["bitfinex","SOLUSD",1763855833996,[[127.83,0.81],[127.82,0.1],[127.81,1.97972617],[127.79,0.1],[127.77,28.10978769]],[[127.84,7.12214838],[127.85,18.12096],[127.86,8.55741165],[127.87,0.71],[127.88,20.46097608]]]
["bitfinex","SOLUSD",1763855834379,[[127.83,0.81],[127.82,5.4173502],[127.81,1.97972617],[127.79,0.1],[127.77,28.10978769]],[[127.84,7.12214838],[127.85,18.12096],[127.86,8.55741165],[127.87,0.71],[127.88,25.77832628]]]
["bitfinex","SOLUSD",1763855834878,[[127.83,0.81],[127.82,5.4173502],[127.81,1.97972617],[127.79,0.1],[127.77,28.10978769]],[[127.84,7.12214838],[127.85,18.12096],[127.86,1.97972617],[127.87,7.28768548],[127.88,17.10617788]]]
["bitfinex","SOLUSD",1763855835078,[[127.83,0.81],[127.82,5.4173502],[127.81,1.97972617],[127.79,0.1],[127.77,28.10978769]],[[127.84,7.12214838],[127.85,18.12096],[127.86,1.97972617],[127.87,6.57768548],[127.88,17.10617788]]]
["bitfinex","SOLUSD",1763855835279,[[127.83,0.81],[127.82,5.4173502],[127.81,1.97972617],[127.79,0.1],[127.77,28.10978769]],[[127.84,7.12214838],[127.85,18.12096],[127.86,1.97972617],[127.87,7.23768548],[127.88,17.10617788]]]
["bitfinex","SOLUSD",1763855836788,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,0.1],[127.77,0.2]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,8.6721484],[127.88,11.78882768]]]
["bitfinex","SOLUSD",1763855836987,[[127.83,0.1],[127.82,0.1],[127.81,6.0973502],[127.79,0.1],[127.78,1.97972617]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,14.0894986],[127.88,11.78882768]]]
["bitfinex","SOLUSD",1763855837164,[[127.83,0.1],[127.82,0.1],[127.81,6.0973502],[127.79,0.1],[127.78,1.97972617]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,8.6721484],[127.88,11.78882768]]]
["bitfinex","SOLUSD",1763855837165,[[127.83,0.1],[127.82,0.1],[127.81,6.0973502],[127.79,0.1],[127.78,1.97972617]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,8.6721484],[127.88,31.33893623]]]
["bitfinex","SOLUSD",1763855837565,[[127.83,0.1],[127.82,0.1],[127.81,6.0973502],[127.79,0.1],[127.78,1.97972617]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,14.7694986],[127.88,31.33893623]]]
["bitfinex","SOLUSD",1763855837996,[[127.83,0.1],[127.82,0.1],[127.81,0.68],[127.79,0.1],[127.78,1.97972617]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,14.7694986],[127.88,31.33893623]]]
["bitfinex","SOLUSD",1763855838368,[[127.83,0.1],[127.82,0.1],[127.81,0.68],[127.8,6.0973502],[127.79,0.1]],[[127.84,9.76187455],[127.85,24.69864548],[127.86,15.74004694],[127.87,8.6721484],[127.88,31.33893623]]]
["bitfinex","SOLUSD",1763855838569,[[127.83,0.1],[127.82,0.1],[127.79,0.78],[127.77,0.2],[127.74,7.91890468]],[[127.84,19.55070224],[127.85,24.69864548],[127.86,30.6091949],[127.87,8.6721484],[127.88,11.78882768]]]
["bitfinex","SOLUSD",1763855838765,[[127.83,0.1],[127.82,0.1],[127.79,0.78],[127.78,3.13762403],[127.77,2.17972617]],[[127.84,26.12838772],[127.85,18.12096],[127.86,41.28134329],[127.88,13.0082226],[127.89,8.57090773]]]
["bitfinex","SOLUSD",1763855838966,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,0.1],[127.78,3.13762403]],[[127.84,26.12838772],[127.85,18.12096],[127.86,38.14421142],[127.88,13.0082226],[127.89,8.57090773]]]
["bitfinex","SOLUSD",1763855839194,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,0.1],[127.78,3.13762403]],[[127.84,29.26601175],[127.85,18.12096],[127.86,38.14421142],[127.88,13.0082226],[127.89,8.57090773]]]
["bitfinex","SOLUSD",1763855839491,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,0.1],[127.78,3.13762403]],[[127.84,37.08828959],[127.85,18.12096],[127.86,38.14421142],[127.88,13.0082226],[127.89,8.57090773]]]
["bitfinex","SOLUSD",1763855839984,[[127.83,0.1],[127.82,0.1],[127.81,0.68],[127.79,0.1],[127.78,5.1173502]],[[127.84,29.26601175],[127.85,26.7931084],[127.86,17.74050324],[127.87,13.0082226],[127.88,19.55002048]]]
["bitfinex","SOLUSD",1763855840295,[[127.83,0.1],[127.82,0.1],[127.81,0.68],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,26.12838772],[127.85,18.12096],[127.86,26.41265164],[127.88,32.55824308],[127.92,62.57601758]]]
["bitfinex","SOLUSD",1763855840479,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,26.12838772],[127.85,29.08037726],[127.86,18.59105307],[127.88,32.55824308],[127.92,62.57601758]]]
["bitfinex","SOLUSD",1763855840804,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,26.12838772],[127.85,25.94275323],[127.86,18.59105307],[127.88,32.55824308],[127.92,62.57601758]]]
["bitfinex","SOLUSD",1763855841097,[[127.83,0.1],[127.82,0.1],[127.8,0.68],[127.79,3.23762403],[127.78,1.97972617]],[[127.84,29.26601175],[127.85,25.94275323],[127.86,18.59105307],[127.87,19.5517646],[127.88,13.0082226]]]
["bitfinex","SOLUSD",1763855841309,[[127.83,0.1],[127.82,0.1],[127.79,0.1],[127.75,0.2],[127.74,5.93917851]],[[127.84,37.08828959],[127.85,18.12096],[127.86,18.59105307],[127.88,13.0082226],[150.0,4.423689]]]
["bitfinex","SOLUSD",1763855841471,[[127.82,0.1],[127.79,0.1],[127.77,0.88],[127.76,2.17972617],[127.75,0.2]],[[127.84,37.08828959],[127.85,18.12096],[127.86,18.59105307],[150.0,4.423689]]]
["bitfinex","SOLUSD",1763855841472,[[127.82,0.1],[127.79,0.1],[127.77,0.88],[127.76,2.17972617],[127.75,0.2]],[[127.83,9.78882769],[127.84,30.51060411],[127.85,28.79310839],[127.86,40.48037064],[127.89,32.09090773]]]
["bitfinex","SOLUSD",1763855841672,[[127.82,0.1],[127.79,0.1],[127.77,4.01787017],[127.76,0.2],[127.75,2.17972617]],[[127.83,35.81166224],[127.84,43.04774487],[127.86,20.92712728],[127.89,32.09090773],[127.94,71.68037101]]]
["bitfinex","SOLUSD",1763855841871,[[127.79,0.1],[127.77,0.88],[127.76,0.2],[127.75,2.17972617],[127.67,22.1808787]],[[127.83,35.81166224],[127.84,39.91012084],[127.85,13.0082226],[127.86,7.91890468],[127.89,32.09090773]]]
["bitfinex","SOLUSD",1763855841872,[[127.79,0.1],[127.77,0.88],[127.76,0.2],[127.75,2.17972617],[127.67,22.1808787]],[[127.83,35.81166224],[127.84,39.91012084],[127.85,13.0082226],[127.86,7.91890468],[127.89,49.43520453]]]
["bitfinex","SOLUSD",1763855842100,[[127.79,0.1],[127.77,0.88],[127.76,4.21787017],[127.75,2.17972617],[127.73,18.22096]],[[127.8,1.97972617],[127.82,14.35377662],[127.83,31.92765786],[127.84,38.05012084],[127.85,13.0082226]]]
["bitfinex","SOLUSD",1763855842283,[[127.79,0.1],[127.77,0.88],[127.76,4.21787017],[127.75,2.17972617],[127.73,18.22096]],[[127.8,9.10187455],[127.82,7.23162824],[127.83,31.92765786],[127.84,38.05012084],[127.86,20.92712728]]]
["bitfinex","SOLUSD",1763855842482,[[127.79,0.1],[127.78,0.68],[127.77,0.2],[127.76,4.21787017],[127.75,2.17972617]],[[127.8,9.10187455],[127.81,0.66],[127.82,6.57162824],[127.83,31.92765786],[127.84,38.05012084]]]
["bitfinex","SOLUSD",1763855842885,[[127.79,0.1],[127.77,0.88],[127.76,4.21787017],[127.75,0.2],[127.67,43.70087871]],[[127.8,9.76187455],[127.82,6.57162824],[127.83,31.92765786],[127.84,30.227843],[127.88,62.62049951]]]
["bitfinex","SOLUSD",1763855843089,[[127.79,0.1],[127.77,0.88],[127.76,4.21787017],[127.75,2.17972617],[127.68,9.91890467]],[[127.8,9.76187455],[127.82,6.57162824],[127.83,31.92765786],[127.84,30.227843],[127.88,62.62049951]]]
["bitfinex","SOLUSD",1763855843279,[[127.79,0.1],[127.78,0.68],[127.77,0.2],[127.76,4.21787017],[127.75,2.17972617]],[[127.8,9.10187455],[127.81,0.66],[127.82,14.39529079],[127.83,31.92765786],[127.84,30.227843]]]
["bitfinex","SOLUSD",1763855843478,[[127.79,0.1],[127.78,0.68],[127.77,0.2],[127.76,4.21787017],[127.75,2.17972617]],[[127.8,9.10187455],[127.81,0.66],[127.82,6.57162824],[127.83,39.75079279],[127.84,30.227843]]]
["bitfinex","SOLUSD",1763855844996,[[127.79,0.1],[127.78,0.68],[127.77,0.2],[127.76,4.21787017],[127.75,2.17972617]],[[127.8,9.76187455],[127.82,14.39517416],[127.83,31.92765786],[127.84,30.227843],[127.9,43.18619325]]]
["bitfinex","SOLUSD",1763855845293,[[127.79,0.1],[127.78,0.68],[127.77,0.2],[127.76,4.21787017],[127.75,2.17972617]],[[127.8,4.49972617],[127.81,5.26214838],[127.82,14.39517416],[127.83,31.92765786],[127.84,30.227843]]]
["bitfinex","SOLUSD",1763855845499,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.73,2.07972617]],[[127.8,45.49638837],[127.82,8.57162823],[127.84,8.6721484],[127.85,29.98226822],[127.86,70.54661667]]]
["bitfinex","SOLUSD",1763855845679,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.73,3.2388551]],[[127.8,63.12577639],[127.81,1.99999999],[127.82,8.6721484],[127.84,13.0082226],[127.85,40.49404562]]]
["bitfinex","SOLUSD",1763855845878,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.73,3.2388551]],[[127.8,63.12577639],[127.81,1.99999999],[127.82,28.23148471],[127.84,13.0082226],[127.85,40.49404562]]]
["bitfinex","SOLUSD",1763855846897,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,13.0082226],[127.85,40.49404562],[127.95,123.51802163]]]
["bitfinex","SOLUSD",1763855847090,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[84.358,17.61754715]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,13.0082226],[127.85,40.49404562],[127.95,123.51802163]]]
["bitfinex","SOLUSD",1763855847290,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68]],[[127.8,40.43318814],[127.81,6.57162824],[127.82,28.23148471],[127.84,13.0082226],[127.85,40.49404562]]]
["bitfinex","SOLUSD",1763855847601,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.67,7.83269083]],[[127.8,40.43318814],[127.81,6.57162824],[127.82,28.23148471],[127.84,13.0082226],[127.85,40.49404562]]]
["bitfinex","SOLUSD",1763855848174,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.67,7.83269083]],[[127.8,40.43318814],[127.81,6.57162824],[127.82,19.55933631],[127.83,8.6721484],[127.84,13.0082226]]]
["bitfinex","SOLUSD",1763855849188,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.67,7.83269083]],[[127.8,40.43318814],[127.81,6.57162824],[127.82,19.55933631],[127.83,8.6721484],[127.85,53.50226822]]]
["bitfinex","SOLUSD",1763855850189,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.72,0.2]],[[127.8,40.43318814],[127.81,6.57162824],[127.82,19.55933631],[127.83,8.6721484],[127.84,39.11383801]]]
["bitfinex","SOLUSD",1763855850381,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.73,0.78]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,52.12206061],[127.85,40.49404562],[127.91,21.68037101]]]
["bitfinex","SOLUSD",1763855850590,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,52.12206061],[127.85,40.49404562],[127.91,21.68037101]]]
["bitfinex","SOLUSD",1763855850895,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,52.12206061],[127.85,40.49404562],[127.87,17.3442968]]]
["bitfinex","SOLUSD",1763855851286,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,52.12206061],[127.85,40.49404562],[127.88,17.3442968]]]
["bitfinex","SOLUSD",1763855851482,[[127.79,0.1],[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.72,4.01910143]],[[127.8,47.00481638],[127.82,28.23148471],[127.84,75.64206061],[127.85,16.97404562],[127.88,67.3442968]]]
["bitfinex","SOLUSD",1763855851696,[[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.72,2.17972617],[127.71,0.1]],[[127.78,1.97972617],[127.79,9.78882769],[127.8,46.22644962],[127.81,10.67214839],[127.83,13.0082226]]]
["bitfinex","SOLUSD",1763855851906,[[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.72,5.31907397],[127.71,0.1]],[[127.78,9.10187455],[127.79,12.44882768],[127.8,25.4293552],[127.81,8.6721484],[127.82,19.55938291]]]
["bitfinex","SOLUSD",1763855852195,[[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.72,5.31907397],[127.71,0.1]],[[127.78,9.76187455],[127.79,11.78882768],[127.8,22.2905001],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855852398,[[127.77,0.2],[127.76,0.2],[127.75,0.88],[127.72,3.3393478],[127.71,2.07972617]],[[127.78,12.90122235],[127.79,11.78882768],[127.8,22.2905001],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855852601,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68],[127.72,3.3393478]],[[127.78,12.90122235],[127.79,11.78882768],[127.8,22.2905001],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855853004,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68],[127.72,3.3393478]],[[127.78,12.90122235],[127.79,11.78882768],[127.8,22.2905001],[127.81,28.2330672],[127.97,23.47230794]]]
["bitfinex","SOLUSD",1763855853301,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68],[127.72,3.3393478]],[[127.78,12.90122235],[127.79,19.61467013],[127.8,14.46577397],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855853602,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68],[127.72,3.3393478]],[[127.78,20.7271732],[127.79,11.78882768],[127.8,14.46577397],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855854075,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68],[127.72,0.2]],[[127.78,20.7271732],[127.79,11.78882768],[127.8,14.46577397],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855855000,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.68],[127.72,0.2]],[[127.78,12.90122235],[127.79,17.61436221],[127.8,16.46577396],[127.81,19.5609188],[127.82,8.6721484]]]
["bitfinex","SOLUSD",1763855855389,[[127.75,0.2],[127.74,0.68],[127.72,3.3393478],[127.68,26.03986468],[127.61,84.72]],[[127.76,104.2],[127.77,27.90978769],[127.78,12.90122235],[127.79,17.61436221],[127.8,16.46577396]]]
["bitfinex","SOLUSD",1763855855590,[[127.75,0.2],[127.74,0.68],[127.72,3.3393478],[127.68,26.03986468],[127.61,84.72]],[[127.76,3.83972617],[127.77,28.56978769],[127.78,3.1393478],[127.79,7.82553452],[127.8,16.46577396]]]
["bitfinex","SOLUSD",1763855855917,[[127.75,0.88],[127.72,5.31907397],[127.71,0.1],[127.68,26.03986468],[127.67,7.83256282]],[[127.76,1.86],[127.77,18.12096],[127.78,3.1393478],[127.79,0.66],[127.8,16.37184453]]]
["bitfinex","SOLUSD",1763855856214,[[127.75,0.88],[127.73,3.23910143],[127.72,2.17972617],[127.71,0.1],[127.68,26.03986468]],[[127.76,19.98096],[127.77,1.97972617],[127.79,10.44882769],[127.8,15.74387993],[127.81,28.10778808]]]
["bitfinex","SOLUSD",1763855856416,[[127.75,0.88],[127.73,3.23910143],[127.72,2.17972617],[127.71,0.1],[127.68,26.03986468]],[[127.76,19.98096],[127.77,1.97972617],[127.79,13.58792912],[127.8,15.74387993],[127.81,28.10778808]]]
["bitfinex","SOLUSD",1763855856715,[[127.75,0.88],[127.74,1.97972617],[127.73,3.23910143],[127.72,0.2],[127.71,0.1]],[[127.76,1.86],[127.78,18.12096],[127.79,14.90765529],[127.8,0.66],[127.81,16.37118637]]]
["bitfinex","SOLUSD",1763855856901,[[127.75,0.88],[127.74,3.09504773],[127.73,0.1],[127.72,0.2],[127.71,0.1]],[[127.76,1.86],[127.78,18.12096],[127.79,3.09504773],[127.81,24.82001407],[127.82,1.99999999]]]
["bitfinex","SOLUSD",1763855857109,[[127.75,0.88],[127.73,0.1],[127.72,0.2],[127.71,0.1]],[[127.76,1.86],[127.78,18.12096],[127.79,3.09504773],[127.81,24.82001407],[127.82,1.99999999]]]
["bitfinex","SOLUSD",1763855857110,[[127.75,7.21414916],[127.73,0.1],[127.72,0.2],[127.71,0.1],[127.7,7.93052414]],[[127.76,1.86],[127.78,104.6],[127.81,13.02792912],[127.82,7.20686929],[127.83,1.99999999]]]
["bitfinex","SOLUSD",1763855857307,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,0.1],[127.7,14.88501362]],[[127.76,1.86],[127.78,104.6],[127.81,13.02792912],[127.82,7.20686929],[127.83,1.99999999]]]
["bitfinex","SOLUSD",1763855857308,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,0.1],[127.7,14.88501362]],[[127.76,1.86],[127.78,104.6],[127.81,12.88387542],[127.82,0.66],[127.83,16.3699983]]]
["bitfinex","SOLUSD",1763855857607,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,0.1],[127.7,14.88501362]],[[127.76,1.86],[127.78,104.6],[127.8,3.09504773],[127.81,27.90978769],[127.82,7.21414916]]]
["bitfinex","SOLUSD",1763855857796,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,0.1],[127.7,14.88501362]],[[127.76,1.86],[127.78,104.6],[127.8,3.09504773],[127.81,28.56978769],[127.82,7.21414916]]]
["bitfinex","SOLUSD",1763855858190,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,0.1],[127.7,14.88530337]],[[127.76,1.86],[127.78,104.6],[127.8,3.09504773],[127.81,28.56978769],[127.82,7.21414916]]]
["bitfinex","SOLUSD",1763855858388,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,0.1],[127.7,14.88530337]],[[127.76,1.86],[127.78,104.6],[127.8,3.09504773],[127.81,9.78882769],[127.82,7.21414916]]]
["bitfinex","SOLUSD",1763855858601,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,7.93019958],[127.7,7.05448948]],[[127.76,1.86],[127.78,104.6],[127.81,3.09504773],[127.83,0.66]]]
["bitfinex","SOLUSD",1763855858602,[[127.75,7.21414916],[127.73,0.1],[127.72,18.32096],[127.71,7.93019958],[127.7,7.05448948]],[[127.76,1.86],[127.78,104.6],[127.81,3.09504773],[127.83,0.66],[127.85,38.5290614]]]
["bitfinex","SOLUSD",1763855858805,[[127.75,7.21414916],[127.74,3.09504773],[127.73,0.1],[127.72,18.32096],[127.71,7.93019958]],[[127.78,104.6],[127.82,21.21600773],[127.83,10.44882769],[127.84,9.82284945],[127.85,43.0759307]]]
["bitfinex","SOLUSD",1763855859015,[[127.76,0.7],[127.75,3.43910143],[127.74,3.09504773],[127.73,0.1],[127.72,18.32096]],[[127.78,106.46],[127.82,21.90600773],[127.83,28.10978769],[127.84,9.82284945],[127.85,43.0759307]]]
["bitfinex","SOLUSD",1763855859185,[[127.76,0.7],[127.75,3.43910143],[127.73,0.1],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,28.10978769],[127.84,8.54686928]]]
["bitfinex","SOLUSD",1763855859385,[[127.76,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.79,3.09504773],[127.8,0.69],[127.82,25.9445669],[127.83,28.10978769]]]
["bitfinex","SOLUSD",1763855859801,[[127.76,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.79,3.09504773],[127.8,0.69],[127.82,18.12096],[127.83,35.93291044]]]
["bitfinex","SOLUSD",1763855860000,[[127.76,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,35.93291044],[127.87,52.1119743]]]
["bitfinex","SOLUSD",1763855860183,[[127.76,3.79504773],[127.75,3.43910143],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.81,3.78504773],[127.82,18.12096],[127.83,35.93291044],[127.87,39.1037517]]]
["bitfinex","SOLUSD",1763855860384,[[127.76,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.09504773],[127.81,0.69],[127.82,18.12096],[127.83,35.93291044]]]
["bitfinex","SOLUSD",1763855860583,[[127.77,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.09504773],[127.81,0.69],[127.82,18.12096],[127.83,35.93291044]]]
["bitfinex","SOLUSD",1763855861397,[[127.77,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,35.93291044],[131.07,162.02567974]]]
["bitfinex","SOLUSD",1763855861596,[[127.77,0.7],[127.75,6.53414916],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,35.93291044],[128.14,69.37718723]]]
["bitfinex","SOLUSD",1763855862011,[[127.77,0.7],[127.76,3.09504773],[127.75,3.43910143],[127.73,18.22096],[127.72,0.2]],[[127.78,106.46],[127.81,3.09504773],[127.82,18.12096],[127.83,28.10978769],[127.84,16.36951486]]]
["bitfinex","SOLUSD",1763855862198,[[127.77,3.79504773],[127.75,3.43910143],[127.74,3.09504773],[127.73,18.22096],[127.72,0.2]],[[127.78,106.46],[127.82,21.21600773],[127.83,28.10978769],[127.84,16.36951486],[127.85,16.97404562]]]
["bitfinex","SOLUSD",1763855862398,[[127.77,3.79504773],[127.75,0.2],[127.74,3.09504773],[127.73,18.22096],[127.72,0.2]],[[127.78,106.46],[127.82,21.90600773],[127.83,28.10978769],[127.84,16.36951486],[127.85,16.97404562]]]
["bitfinex","SOLUSD",1763855862599,[[127.77,7.59009546],[127.75,0.2],[127.74,3.09504773],[127.73,18.22096],[127.72,0.2]],[[127.78,106.46],[127.82,21.90600773],[127.83,28.10978769],[127.84,16.36951486],[127.85,16.97404562]]]
["bitfinex","SOLUSD",1763855862818,[[127.77,4.49504773],[127.75,3.29504773],[127.73,18.22096],[127.72,0.2],[127.71,0.1]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,35.9327446],[127.84,8.54686928]]]
["bitfinex","SOLUSD",1763855863109,[[127.77,0.7],[127.76,7.59009546],[127.75,3.29504773],[127.73,0.1],[127.72,0.2]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,35.9327446],[127.84,6.54686929]]]
["bitfinex","SOLUSD",1763855863313,[[127.77,0.7],[127.76,7.59009546],[127.75,3.29504773],[127.73,18.22096],[127.72,0.2]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,35.9327446],[127.84,8.54686928]]]
["bitfinex","SOLUSD",1763855865215,[[127.77,0.7],[127.76,7.59009546],[127.75,3.29504773],[127.73,18.22096],[127.72,0.2]],[[127.78,106.46],[127.8,3.78504773],[127.82,18.12096],[127.83,42.47961389],[127.84,1.99999999]]]
["bitfinex","SOLUSD",1763855865409,[[127.77,3.79504773],[127.76,7.59009546],[127.75,0.2],[127.74,3.09504773],[127.73,18.22096]],[[127.78,106.46],[127.81,3.09504773],[127.82,18.79096],[127.83,28.10978769],[127.84,16.3693867]]]
["bitfinex","SOLUSD",1763855865611,[[127.77,0.7],[127.76,10.68514319],[127.75,0.2],[127.73,18.22096],[127.71,0.1]],[[127.78,106.46],[127.81,3.09504773],[127.82,18.79096],[127.83,35.93268],[127.84,8.54686928]]]
["bitfinex","SOLUSD",1763855865801,[[127.77,0.7],[127.76,10.68514319],[127.75,0.2],[127.73,18.22096],[127.71,7.93015761]],[[127.78,106.46],[127.81,3.76504773],[127.82,18.12096],[127.83,35.93268],[127.84,8.54686928]]]
["bitfinex","SOLUSD",1763855866002,[[127.77,0.7],[127.76,10.68514319],[127.75,0.2],[127.73,18.22096],[127.71,7.93015761]],[[127.78,106.46],[127.81,3.76504773],[127.82,18.12096],[127.83,28.10978769],[127.84,16.36940645]]]
["bitfinex","SOLUSD",1763855866719,[[127.77,3.79504773],[127.76,7.59009546],[127.75,0.2],[127.74,3.09504773],[127.73,18.22096]],[[127.78,106.46],[127.82,21.21600773],[127.83,28.10978769],[127.84,14.36940646],[127.85,27.64619401]]]
["bitfinex","SOLUSD",1763855866890,[[127.77,3.79504773],[127.76,7.59009546],[127.75,0.2],[127.74,3.09504773],[127.73,18.22096]],[[127.78,106.46],[127.82,21.88600773],[127.83,9.78882769],[127.85,16.3689254],[127.86,11.76719613]]]
["bitfinex","SOLUSD",1763855867211,[[127.77,3.79504773],[127.76,7.59009546],[127.75,0.2],[127.74,3.09504773],[127.73,18.22096]],[[127.78,106.46],[127.82,21.88600773],[127.83,9.78882769],[127.84,7.59009546],[127.85,16.3689254]]]
["bitfinex","SOLUSD",1763855867415,[[127.77,3.79504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.48,71.00662217]],[[127.78,106.46],[127.82,21.88600773],[127.83,9.78882769],[127.84,7.59009546],[127.85,16.3689254]]]
["bitfinex","SOLUSD",1763855867617,[[127.77,11.38514319],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.7,28.49089929]],[[127.78,106.46],[127.82,21.88600773],[127.83,9.78882769],[127.84,7.59009546],[127.85,16.3689254]]]
["bitfinex","SOLUSD",1763855868813,[[127.77,11.38514319],[127.75,18.32096],[127.74,3.09504773],[127.73,7.92879965],[127.72,9.98882769]],[[127.78,106.46],[127.82,18.12096],[127.83,12.88387542],[127.84,8.26009546],[127.86,17.46319727]]]
["bitfinex","SOLUSD",1763855869215,[[127.77,11.38514319],[127.75,18.32096],[127.74,3.09504773],[127.73,7.92879965],[127.72,9.98882769]],[[127.78,106.46],[127.82,18.12096],[127.83,13.55387542],[127.84,7.59009546],[127.86,17.46319727]]]
["bitfinex","SOLUSD",1763855869398,[[127.77,11.38514319],[127.75,18.32096],[127.74,10.92333226],[127.73,0.1],[127.72,29.56229175]],[[127.78,104.6],[127.82,18.12096],[127.84,3.09504773],[127.86,6.54686929],[127.87,18.49285141]]]
["bitfinex","SOLUSD",1763855869598,[[127.77,11.38514319],[127.75,18.32096],[127.74,10.92333226],[127.73,0.1],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.82,18.12096],[127.84,3.76504773],[127.86,6.54686929]]]
["bitfinex","SOLUSD",1763855869800,[[127.77,11.38514319],[127.75,18.32096],[127.74,10.92333226],[127.73,0.1],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.82,18.12096],[127.84,3.76504773],[127.86,24.86782929]]]
["bitfinex","SOLUSD",1763855870520,[[127.77,11.38514319],[127.75,18.32096],[127.74,3.09504773],[127.73,9.78876],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.82,18.12096],[127.83,0.67],[127.84,3.09504773]]]
["bitfinex","SOLUSD",1763855870723,[[127.77,11.38514319],[127.75,18.32096],[127.74,3.09504773],[127.73,9.78876],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.82,18.12096],[127.83,3.76504773],[127.85,24.86782929]]]
["bitfinex","SOLUSD",1763855872221,[[127.77,11.38514319],[127.75,18.32096],[127.74,3.09504773],[127.73,9.78876],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.82,18.12096],[127.83,0.67],[127.84,3.09504773]]]
["bitfinex","SOLUSD",1763855872720,[[127.77,11.38514319],[127.75,18.32096],[127.74,10.92330313],[127.73,1.96],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.83,0.67],[127.84,3.09504773],[127.87,8.6721484]]]
["bitfinex","SOLUSD",1763855872921,[[127.77,11.38514319],[127.75,18.32096],[127.74,10.92330313],[127.73,1.96],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.83,0.67],[127.84,3.09504773],[127.86,6.54686929]]]
["bitfinex","SOLUSD",1763855873111,[[127.77,11.38514319],[127.75,18.32096],[127.74,10.92330313],[127.73,1.96],[127.72,29.56229175]],[[127.78,104.6],[127.8,1.86],[127.83,0.67],[127.84,3.09504773],[127.85,18.12096]]]
["bitfinex","SOLUSD",1763855873419,[[127.77,7.59009546],[127.75,18.32096],[127.74,0.68],[127.73,0.1],[127.72,9.98882769]],[[127.78,0.67],[127.8,1.86],[127.85,18.12096],[127.87,1.99999999],[127.88,8.6721484]]]
["bitfinex","SOLUSD",1763855873722,[[127.75,0.88],[127.73,0.1],[127.72,3.29504773],[127.71,0.1],[127.7,0.1]],[[127.78,5.62504773],[127.8,21.21600773],[127.81,9.78882769],[127.82,9.8235254],[127.83,14.95939607]]]
["bitfinex","SOLUSD",1763855874023,[[127.75,0.88],[127.74,18.12096],[127.73,3.19504773],[127.72,0.2],[127.71,18.22096]],[[127.78,5.62504773],[127.79,5.24617099],[127.8,36.24192],[127.81,9.78882769],[127.82,16.37039469]]]
["bitfinex","SOLUSD",1763855874209,[[127.75,0.2],[127.74,0.68],[127.73,0.1],[127.72,3.29504773],[127.71,0.1]],[[127.78,5.62504773],[127.79,5.24617099],[127.8,36.24192],[127.81,9.78882769],[127.82,16.37039469]]]
["bitfinex","SOLUSD",1763855874210,[[127.75,0.2],[127.74,0.68],[127.73,0.1],[127.72,3.29504773],[127.71,0.1]],[[127.77,0.67],[127.78,1.86],[127.79,5.24617099],[127.8,39.33696773],[127.81,17.61305222]]]
["bitfinex","SOLUSD",1763855874414,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.66,9.83326544]],[[127.76,1.86],[127.78,3.76504773],[127.79,5.24617099],[127.8,36.24192],[127.81,24.15992151]]]
["bitfinex","SOLUSD",1763855874918,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.67,7.83265637]],[[127.76,1.86],[127.78,3.76504773],[127.79,5.24617099],[127.8,36.24192],[127.81,24.15992151]]]
["bitfinex","SOLUSD",1763855875927,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.68,12.78707019]],[[127.76,1.86],[127.78,3.76504773],[127.79,5.24617099],[127.8,36.24192],[127.81,24.15992151]]]
["bitfinex","SOLUSD",1763855876097,[[127.75,0.88],[127.73,18.22096],[127.72,0.2],[127.71,18.22096],[127.68,1.86]],[[127.76,1.86],[127.78,3.76504773],[127.79,5.24617099],[127.8,36.24192],[127.81,24.15992151]]]
["bitfinex","SOLUSD",1763855876301,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.68,4.95504773]],[[127.76,1.86],[127.78,3.76504773],[127.79,5.24617099],[127.8,36.24192],[127.81,24.15992151]]]
["bitfinex","SOLUSD",1763855877329,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.68,4.95504773]],[[127.76,1.86],[127.78,3.76504773],[127.79,5.24617099],[127.8,44.06670865],[127.81,16.33569698]]]
["bitfinex","SOLUSD",1763855877522,[[127.75,0.88],[127.73,18.22096],[127.72,3.29504773],[127.71,18.22096],[127.68,4.95504773]],[[127.76,1.86],[127.77,3.09504773],[127.78,0.67],[127.79,5.24617099],[127.8,47.16175638]]]
["bitfinex","SOLUSD",1763855877927,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.68,4.95504773]],[[127.76,1.86],[127.77,3.09504773],[127.78,0.67],[127.79,5.24617099],[127.8,39.33696773]]]
["bitfinex","SOLUSD",1763855878933,[[127.75,0.88],[127.73,21.31600773],[127.72,0.2],[127.71,18.22096],[127.68,12.78690067]],[[127.76,1.86],[127.77,3.09504773],[127.78,0.67],[127.79,5.24617099],[127.8,39.33696773]]]
["bitfinex","SOLUSD",1763855879147,[[127.75,3.97504773],[127.73,0.1],[127.72,0.2],[127.71,0.1],[127.69,17.62020546]],[[127.76,1.86],[127.79,5.24617099],[127.8,21.88600773],[127.81,9.78882769],[127.82,6.54686929]]]
["bitfinex","SOLUSD",1763855879431,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.79,5.24617099],[127.8,21.88600773],[127.81,9.78882769],[127.82,9.68523184]]]
["bitfinex","SOLUSD",1763855879722,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.8,21.88600773],[127.81,9.78882769],[127.82,3.13836255],[127.83,14.36978422]]]
["bitfinex","SOLUSD",1763855880025,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.79,18.79096],[127.8,3.09504773],[127.81,9.78882769],[127.82,3.13836255]]]
["bitfinex","SOLUSD",1763855880235,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.79,18.79096],[127.8,3.09504773],[127.81,9.78882769],[127.82,5.13836254]]]
["bitfinex","SOLUSD",1763855880410,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.79,18.79096],[127.8,3.09504773],[127.81,9.78882769],[127.82,3.13836255]]]
["bitfinex","SOLUSD",1763855881226,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.79,18.79096],[127.8,3.09504773],[127.81,9.78882769],[127.82,9.70291354]]]
["bitfinex","SOLUSD",1763855882135,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.69,17.62020546]],[[127.76,1.86],[127.78,104.6],[127.79,18.79096],[127.8,3.09504773],[127.81,9.78882769]]]
["bitfinex","SOLUSD",1763855882814,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.7,7.93072795]],[[127.76,1.86],[127.78,104.6],[127.79,18.12096],[127.8,3.76504773],[127.81,9.78882769]]]
["bitfinex","SOLUSD",1763855883214,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.7,0.1]],[[127.76,1.86],[127.78,104.6],[127.79,3.76504773],[127.81,18.12096],[127.82,19.49174123]]]
["bitfinex","SOLUSD",1763855883424,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.7,1.96]],[[127.76,1.86],[127.78,104.6],[127.79,3.76504773],[127.81,18.12096],[127.82,16.35337868]]]
["bitfinex","SOLUSD",1763855883618,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.7,1.96]],[[127.76,1.86],[127.78,105.27],[127.79,3.09504773],[127.81,18.12096],[127.82,31.29031589]]]
["bitfinex","SOLUSD",1763855883820,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.7,0.1]],[[127.76,1.86],[127.78,105.27],[127.79,3.09504773],[127.81,18.12096],[127.82,24.17690561]]]
["bitfinex","SOLUSD",1763855884027,[[127.75,7.11341028],[127.73,0.1],[127.72,0.2],[127.71,18.22096],[127.7,9.7908338]],[[127.76,1.86],[127.78,104.6],[127.79,0.67],[127.8,3.09504773],[127.81,18.12096]]]
["bitfinex","SOLUSD",1763855884627,[[127.75,7.11341028],[127.73,18.22096],[127.72,0.2],[127.71,18.22096],[127.7,9.7908338]],[[127.76,1.86],[127.78,104.6],[127.79,0.67],[127.8,3.09504773],[127.81,18.12096]]]
["bitfinex","SOLUSD",1763855884839,[[127.75,7.11341028],[127.73,18.22096],[127.72,0.2],[127.71,0.1],[127.7,9.7908338]],[[127.76,1.86],[127.78,104.6],[127.79,0.67],[127.8,3.09504773],[127.81,18.12096]]]
["bitfinex","SOLUSD",1763855885038,[[127.75,3.97504773],[127.73,18.22096],[127.72,0.2],[127.71,0.1],[127.7,9.7908338]],[[127.76,1.86],[127.78,104.6],[127.79,0.67],[127.8,3.09504773],[127.81,18.12096]]]
["bitfinex","SOLUSD",1763855886412,[[127.75,3.97504773],[127.73,18.22096],[127.72,0.2],[127.71,7.93016846],[127.7,1.96]],[[127.76,1.86],[127.78,104.6],[127.81,21.88600773],[127.83,6.56455099],[127.84,7.82249693]]]
["bitfinex","SOLUSD",1763855886610,[[127.75,3.97504773],[127.74,3.09504773],[127.73,20.08096],[127.72,17.81809018],[127.71,0.1]],[[127.82,108.36504773],[127.83,6.56455099],[127.85,28.28267196],[127.86,3.09504773],[127.87,32.5593842]]]
["bitfinex","SOLUSD",1763855886829,[[127.76,0.68],[127.75,18.32096],[127.73,20.08096],[127.72,17.81809018],[127.71,0.1]],[[127.81,7.11684119],[127.82,108.36504773],[127.83,18.12096],[127.84,6.56455099],[127.85,19.61052356]]]
["bitfinex","SOLUSD",1763855887031,[[127.77,3.09504773],[127.76,0.68],[127.75,18.32096],[127.74,3.09504773],[127.73,1.96]],[[127.81,7.11684119],[127.82,108.36504773],[127.83,18.12096],[127.84,6.56455099],[127.85,19.61052356]]]
["bitfinex","SOLUSD",1763855887335,[[127.78,0.68],[127.77,3.09504773],[127.75,18.32096],[127.74,3.09504773],[127.73,1.96]],[[127.81,7.78684119],[127.82,107.69504773],[127.83,18.12096],[127.84,6.56455099],[127.85,19.61052356]]]
["bitfinex","SOLUSD",1763855887734,[[127.79,3.09504773],[127.78,0.68],[127.75,28.10978769],[127.74,3.09504773],[127.73,1.96]],[[127.81,7.11684119],[127.82,104.6],[127.83,18.12096],[127.84,10.32959872],[127.86,8.6721484]]]
["bitfinex","SOLUSD",1763855887923,[[127.8,3.77504773],[127.75,28.10978769],[127.74,10.92296442],[127.73,1.96],[127.72,0.2]],[[127.82,106.46],[127.83,18.12096],[127.84,0.67],[127.85,9.65959872],[127.87,26.28154678]]]
["bitfinex","SOLUSD",1763855888114,[[127.81,0.68],[127.8,3.09504773],[127.75,46.43074769],[127.74,10.92296442],[127.73,1.96]],[[127.82,106.46],[127.83,18.12096],[127.84,0.67],[127.85,9.65959872],[127.87,26.28154678]]]
["bitfinex","SOLUSD",1763855888312,[[127.81,0.68],[127.8,3.09504773],[127.75,46.43074769],[127.74,10.92296442],[127.73,1.96]],[[127.82,111.71608445],[127.83,18.12096],[127.84,0.67],[127.85,3.09504773],[127.86,6.56455099]]]
["bitfinex","SOLUSD",1763855888730,[[127.81,0.68],[127.8,3.09504773],[127.75,46.43074769],[127.74,10.92296442],[127.73,1.96]],[[127.82,111.71608445],[127.84,0.67],[127.85,3.09504773],[127.86,6.56455099],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763855888921,[[127.81,0.68],[127.8,3.09504773],[127.75,46.43074769],[127.74,10.92296442],[127.73,1.96]],[[127.82,111.71608445],[127.84,0.67],[127.85,21.21600773],[127.86,6.56455099],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763855889129,[[127.81,3.77504773],[127.76,1.86],[127.75,46.43074769],[127.74,3.09504773],[127.73,0.88290143]],[[127.82,106.46],[127.86,10.32959872],[127.87,9.78882769],[127.88,8.6721484],[127.9,13.0082226]]]
["bitfinex","SOLUSD",1763855889316,[[127.81,3.77504773],[127.76,1.86],[127.75,46.43074769],[127.74,3.09504773],[127.73,0.88290143]],[[127.82,106.46],[127.86,21.88600773],[127.87,16.35337868],[127.89,8.6721484],[127.91,34.75404053]]]
["bitfinex","SOLUSD",1763855889642,[[127.81,3.77504773],[127.76,1.86],[127.75,46.43074769],[127.74,22.66545111],[127.73,0.88290143]],[[127.82,106.46],[127.85,0.67],[127.86,21.21600773],[127.87,16.35337868],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763855890143,[[127.81,3.77504773],[127.76,1.86],[127.75,54.25832111],[127.74,22.66545111],[127.73,0.88290143]],[[127.82,106.46],[127.85,0.67],[127.86,21.21600773],[127.87,16.35337868],[127.88,9.81984497]]]
["bitfinex","SOLUSD",1763855890321,[[127.81,3.77504773],[127.76,1.86],[127.75,54.25832111],[127.74,22.66545111],[127.73,0.88290143]],[[127.82,106.46],[127.85,3.76504773],[127.86,18.12096],[127.87,16.35337868],[127.88,9.81984497]]]
["bitfinex","SOLUSD",1763855891238,[[127.75,46.43074769],[127.74,26.61504773],[127.73,0.88290143],[127.71,50.1],[127.66,100.36495844]],[[127.82,106.46],[127.85,3.09504773],[127.86,18.12096],[127.87,16.35337868],[127.9,1.99999999]]]
["bitfinex","SOLUSD",1763855891437,[[127.76,10.45882769],[127.75,36.64192],[127.74,4.95504773],[127.73,0.1],[127.72,0.2]],[[127.82,107.12],[127.83,3.09504773],[127.86,29.03723276],[127.87,18.35337867],[127.92,45.23207934]]]
["bitfinex","SOLUSD",1763855891642,[[127.78,3.09504773],[127.77,0.67],[127.75,0.2],[127.74,21.21600773],[127.73,9.78864512]],[[127.82,107.12],[127.83,3.09504773],[127.86,35.60178375],[127.87,11.78882768],[127.88,28.22238627]]]
["bitfinex","SOLUSD",1763855891816,[[127.78,3.09504773],[127.77,0.67],[127.75,0.2],[127.74,31.00483542],[127.73,9.78864512]],[[127.82,107.12],[127.83,3.09504773],[127.86,27.78055872],[127.87,11.78882768],[127.88,28.22238627]]]
["bitfinex","SOLUSD",1763855892023,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,33.31897964]],[[127.82,107.12],[127.83,3.09504773],[127.86,35.60196503],[127.87,11.78882768],[127.88,28.22238627]]]
["bitfinex","SOLUSD",1763855892228,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,33.31897964]],[[127.82,107.12],[127.83,3.09504773],[127.86,29.03741404],[127.87,18.35337867],[127.88,28.22238627]]]
["bitfinex","SOLUSD",1763855893024,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,33.31897964]],[[127.82,107.12],[127.83,3.09504773],[127.85,7.82171209],[127.86,27.78055872],[127.87,11.78882768]]]
["bitfinex","SOLUSD",1763855894940,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,9.78864512]],[[127.82,107.12],[127.83,3.09504773],[127.85,7.82171209],[127.86,27.78055872],[127.87,11.78882768]]]
["bitfinex","SOLUSD",1763855895224,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,34.14221335],[127.73,9.78864512]],[[127.82,107.12],[127.83,3.09504773],[127.85,7.82171209],[127.86,27.78055872],[127.87,11.78882768]]]
["bitfinex","SOLUSD",1763855895447,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,34.14221335],[127.73,1.96]],[[127.82,107.12],[127.83,3.09504773],[127.85,7.82171209],[127.86,27.78055872],[127.87,11.78882768]]]
["bitfinex","SOLUSD",1763855895659,[[127.79,0.67],[127.78,3.09504773],[127.75,0.2],[127.74,34.14221335],[127.73,9.78896981]],[[127.82,107.12],[127.83,3.09504773],[127.85,7.82171209],[127.86,27.78055872],[127.87,11.78882768]]]
["bitfinex","SOLUSD",1763855895946,[[127.78,3.09504773],[127.75,0.2],[127.74,34.14221335],[127.73,1.96],[127.7,43.19645121]],[[127.81,0.68],[127.82,106.46],[127.83,3.09504773],[127.85,7.82171209],[127.86,27.78055872]]]
["bitfinex","SOLUSD",1763855896148,[[127.78,3.75504773],[127.75,0.2],[127.74,34.14221335],[127.73,1.96],[127.7,43.19645121]],[[127.8,1.86],[127.81,0.68],[127.82,104.6],[127.83,3.09504773],[127.85,7.82171209]]]
["bitfinex","SOLUSD",1763855896543,[[127.78,3.75504773],[127.75,0.2],[127.74,34.14221335],[127.73,1.96],[127.72,8.02924377]],[[127.8,1.86],[127.81,0.68],[127.82,104.6],[127.83,3.09504773],[127.85,7.82171209]]]
["bitfinex","SOLUSD",1763855896945,[[127.77,3.75504773],[127.75,0.2],[127.74,31.00483542],[127.73,0.1],[127.72,0.2]],[[127.79,104.6],[127.8,2.54],[127.82,3.09504773],[127.84,7.82234091],[127.86,29.78055871]]]
["bitfinex","SOLUSD",1763855897245,[[127.77,3.75504773],[127.75,0.2],[127.74,31.00483542],[127.73,0.1],[127.72,23.73218025]],[[127.79,104.6],[127.8,2.54],[127.81,3.09504773],[127.84,7.82234091],[127.86,29.78055871]]]
["bitfinex","SOLUSD",1763855897637,[[127.77,3.75504773],[127.75,0.2],[127.74,31.00483542],[127.73,0.1],[127.72,23.73218025]],[[127.79,104.6],[127.8,2.54],[127.81,3.09504773],[127.84,7.82234091],[127.86,49.33387226]]]
["bitfinex","SOLUSD",1763855897836,[[127.78,0.66],[127.77,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,0.1]],[[127.79,104.6],[127.8,2.54],[127.82,3.09504773],[127.84,7.82234091],[127.86,49.33387226]]]
["bitfinex","SOLUSD",1763855898230,[[127.78,0.66],[127.77,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,0.1]],[[127.79,104.6],[127.8,2.54],[127.82,3.09504773],[127.84,7.82234091],[127.85,6.56455099]]]
["bitfinex","SOLUSD",1763855901257,[[127.78,0.66],[127.77,3.09504773],[127.75,0.2],[127.74,31.00483542],[127.73,0.1]],[[127.79,104.6],[127.8,1.86],[127.82,3.09504773],[127.85,14.3865113],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1763855901548,[[127.76,3.75504773],[127.75,18.32096],[127.73,0.1],[127.72,9.98882769],[127.7,7.93024949]],[[127.78,104.6],[127.79,0.68],[127.8,1.86],[127.81,3.09504773],[127.84,9.78882769]]]
["bitfinex","SOLUSD",1763855901756,[[127.77,0.66],[127.76,3.09504773],[127.75,18.32096],[127.73,0.1],[127.72,9.98882769]],[[127.78,106.46],[127.79,0.68],[127.81,3.09504773],[127.83,25.9439015],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855902851,[[127.77,0.66],[127.76,3.09504773],[127.75,18.32096],[127.73,0.1],[127.72,9.98882769]],[[127.78,106.46],[127.8,0.68],[127.81,3.09504773],[127.83,18.12096],[127.84,24.17588257]]]
["bitfinex","SOLUSD",1763855904955,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,9.98882769]],[[127.78,106.46],[127.8,0.68],[127.81,3.09504773],[127.83,18.12096],[127.84,24.17588257]]]
["bitfinex","SOLUSD",1763855907359,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,9.98882769]],[[127.78,106.46],[127.8,0.68],[127.81,3.09504773],[127.83,25.94397628],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855909060,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,9.98882769]],[[127.78,106.46],[127.8,0.68],[127.83,18.12096],[127.84,24.17589867],[130.56,140.73845607]]]
["bitfinex","SOLUSD",1763855909236,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.8,0.68],[127.82,3.09504773],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855910149,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.8,0.68],[127.82,3.09504773],[127.83,18.12096],[127.84,24.17570676]]]
["bitfinex","SOLUSD",1763855912454,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.8,0.68],[127.82,3.09504773],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855912656,[[127.77,3.75504773],[127.75,18.32096],[127.74,3.09504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.82,0.68],[127.83,21.21600773],[127.84,16.35337868],[127.86,21.58854796]]]
["bitfinex","SOLUSD",1763855912960,[[127.77,3.75504773],[127.75,18.32096],[127.74,4.95504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.81,0.68],[127.83,21.21600773],[127.84,16.35337868],[127.85,7.82179209]]]
["bitfinex","SOLUSD",1763855913161,[[127.77,3.75504773],[127.75,18.32096],[127.74,4.95504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.81,0.68],[127.83,21.21600773],[127.84,16.35337868],[127.85,1.99999999]]]
["bitfinex","SOLUSD",1763855913554,[[127.77,3.75504773],[127.75,18.32096],[127.74,4.95504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.83,21.21600773],[127.84,16.35337868],[127.85,1.99999999],[129.47,87.96153504]]]
["bitfinex","SOLUSD",1763855913756,[[127.77,3.75504773],[127.75,18.32096],[127.74,4.95504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.8,0.68],[127.83,21.21600773],[127.84,16.35337868],[127.85,9.82198338]]]
["bitfinex","SOLUSD",1763855914870,[[127.77,3.75504773],[127.75,18.32096],[127.74,4.95504773],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.8,0.68],[127.82,3.09504773],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855918844,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81838432]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855919370,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,9.98882769]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855919557,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855920358,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,24.68551099],[127.84,9.78882769]]]
["bitfinex","SOLUSD",1763855920877,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855921862,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,24.68551099],[127.84,9.78882769]]]
["bitfinex","SOLUSD",1763855922463,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,18.12096],[127.84,16.35337868]]]
["bitfinex","SOLUSD",1763855923177,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.82,1.97984769],[127.83,24.68551099],[127.84,9.78882769]]]
["bitfinex","SOLUSD",1763855923677,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.9,56.43987323]]]
["bitfinex","SOLUSD",1763855924577,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,17.81843905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49413179]]]
["bitfinex","SOLUSD",1763855928682,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49413179]]]
["bitfinex","SOLUSD",1763855929362,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,18.49413178]]]
["bitfinex","SOLUSD",1763855929774,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49413179]]]
["bitfinex","SOLUSD",1763855931560,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.82,6.56455099],[127.83,20.10080769],[127.84,18.46097609]]]
["bitfinex","SOLUSD",1763855931875,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49413179]]]
["bitfinex","SOLUSD",1763855933871,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,17.61117846],[127.85,10.67214839]]]
["bitfinex","SOLUSD",1763855934385,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.82,6.56455099],[127.83,20.10080769],[127.84,26.28332686]]]
["bitfinex","SOLUSD",1763855934881,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,17.61117846],[127.85,10.67214839]]]
["bitfinex","SOLUSD",1763855935085,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49411037]]]
["bitfinex","SOLUSD",1763855935264,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,24.68551099],[127.84,9.78882769],[127.85,8.6721484]]]
["bitfinex","SOLUSD",1763855935464,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,8.6721484]]]
["bitfinex","SOLUSD",1763855935664,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,20.10080769],[127.84,16.35337868],[127.85,8.6721484]]]
["bitfinex","SOLUSD",1763855935966,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,20.10080769],[127.84,16.35337868],[127.85,7.82174032]]]
["bitfinex","SOLUSD",1763855936284,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,20.10080769],[127.84,16.35337868],[127.86,24.41272628]]]
["bitfinex","SOLUSD",1763855936872,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,20.10080769],[127.84,16.35337868],[127.85,7.82178554]]]
["bitfinex","SOLUSD",1763855937464,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49393394]]]
["bitfinex","SOLUSD",1763855940302,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,18.46097609],[127.85,7.82178554]]]
["bitfinex","SOLUSD",1763855941105,[[127.77,2.63984769],[127.75,18.32096],[127.74,9.77939076],[127.73,0.1],[127.72,36.13939905]],[[127.78,106.46],[127.8,0.68],[127.83,26.66535868],[127.84,9.78882769],[127.85,16.49393394]]]
["bitfinex","SOLUSD",1763855941404,[[127.77,2.63984769],[127.75,26.14874786],[127.74,9.77939076],[127.73,0.1],[127.72,28.30978769]],[[127.78,104.6],[127.8,1.86],[127.83,24.68551099],[127.85,8.6721484],[127.86,13.0082226]]]
["bitfinex","SOLUSD",1763855941568,[[127.77,2.63984769],[127.76,1.86],[127.75,28.10978769],[127.74,7.91939076],[127.73,7.83739091]],[[127.82,104.6],[127.83,2.51],[127.85,6.56455099],[127.86,8.6721484],[127.88,22.79705029]]]
["bitfinex","SOLUSD",1763855941892,[[127.78,0.69],[127.76,1.86],[127.75,59.46414052],[127.74,7.91939076],[127.73,27.40866097]],[[127.82,104.6],[127.83,2.51],[127.85,6.56455099],[127.87,8.6721484],[127.88,9.78882769]]]
["bitfinex","SOLUSD",1763855942067,[[127.78,0.69],[127.76,1.86],[127.75,59.46414052],[127.74,7.91939076],[127.73,27.40866097]],[[127.82,104.6],[127.83,2.51],[127.85,6.56455099],[127.86,18.12096],[127.87,8.6721484]]]
["bitfinex","SOLUSD",1763855942466,[[127.78,0.69],[127.76,1.86],[127.75,59.46414052],[127.74,7.91939076],[127.73,27.40866097]],[[127.82,105.25],[127.83,1.86],[127.85,6.56455099],[127.86,18.12096],[127.87,8.6721484]]]
["bitfinex","SOLUSD",1763855942968,[[127.81,1.97984769],[127.78,0.69],[127.76,1.86],[127.75,35.9374966],[127.74,7.91939076]],[[127.82,105.25],[127.83,1.86],[127.85,6.56455099],[127.86,20.10080769],[127.87,8.6721484]]]
["bitfinex","SOLUSD",1763855943187,[[127.81,1.97984769],[127.79,18.12096],[127.78,10.47882769],[127.76,23.52664392],[127.75,28.10978769]],[[127.82,105.25],[127.83,1.86],[127.85,6.56455099],[127.87,8.6721484]]]
["bitfinex","SOLUSD",1763855943188,[[127.81,1.97984769],[127.79,18.12096],[127.78,10.47882769],[127.76,23.52664392],[127.75,28.10978769]],[[127.82,5.26981572],[127.83,2.51],[127.85,6.56455099],[127.87,8.6721484],[127.88,104.6]]]
["bitfinex","SOLUSD",1763855943387,[[127.81,2.66984769],[127.8,7.91939076],[127.79,18.12096],[127.78,19.47471195],[127.76,24.30936151]],[[127.84,5.27052941],[127.85,2.51],[127.88,113.14439868],[127.89,8.6721484],[127.91,21.02627523]]]
["bitfinex","SOLUSD",1763855943590,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.84,5.92052941],[127.85,1.86],[127.88,131.26535868],[127.89,8.6721484],[127.91,21.02627523]]]
["bitfinex","SOLUSD",1763855943765,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,24.68551099],[127.78,11.64882769]],[[127.84,5.92052941],[127.85,1.86],[127.88,131.26535868],[127.89,8.6721484],[127.9,7.81862487]]]
["bitfinex","SOLUSD",1763855944366,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,24.68551099],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.87,5.27052941],[127.88,131.26535868],[127.9,16.49077327]]]
["bitfinex","SOLUSD",1763855944596,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,24.68551099],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.86,5.27052941],[127.88,131.26535868],[127.9,16.49077327]]]
["bitfinex","SOLUSD",1763855944773,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,24.68551099],[127.78,11.64882769]],[[127.84,0.65],[127.85,7.13052941],[127.88,124.70080769],[127.89,6.56455099],[127.9,16.49077327]]]
["bitfinex","SOLUSD",1763855944973,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,24.68551099],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.87,5.27052941],[127.88,124.70080769],[127.89,6.56455099]]]
["bitfinex","SOLUSD",1763855945173,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.86,5.27052941],[127.88,124.70080769],[127.89,6.56455099]]]
["bitfinex","SOLUSD",1763855945372,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.87,5.27052941],[127.88,124.70080769],[127.89,6.56455099]]]
["bitfinex","SOLUSD",1763855945573,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.86,5.27052941],[127.88,124.70080769],[127.89,6.56455099]]]
["bitfinex","SOLUSD",1763855945773,[[127.83,1.97984769],[127.82,0.69],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.87,5.27052941],[127.88,124.70080769],[127.89,6.56455099]]]
["bitfinex","SOLUSD",1763855946005,[[127.83,7.2503771],[127.82,0.69],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.84,0.65],[127.85,1.86],[127.86,5.27052941],[127.88,124.70080769],[127.89,6.56455099]]]
["bitfinex","SOLUSD",1763855946192,[[127.83,7.2503771],[127.8,7.91939076],[127.79,18.12096],[127.78,19.47469557],[127.74,51.99999999]],[[127.85,1.86],[127.87,5.27052941],[127.88,124.70080769],[127.89,6.56455099],[127.91,26.47918135]]]
["bitfinex","SOLUSD",1763855946396,[[127.84,2.66984769],[127.83,5.27052941],[127.8,7.91939076],[127.79,18.12096],[127.78,11.64882769]],[[127.85,1.86],[127.87,5.27052941],[127.88,105.25],[127.9,8.54439868],[127.91,9.98882769]]]
["bitfinex","SOLUSD",1763855946571,[[127.84,2.66984769],[127.83,5.27052941],[127.81,1.86],[127.8,15.74392344],[127.79,18.90349384]],[[127.87,7.13052941],[127.88,105.25],[127.9,6.56455099],[127.91,11.96867538]]]
["bitfinex","SOLUSD",1763855946572,[[127.84,2.66984769],[127.83,5.27052941],[127.81,1.86],[127.8,15.74392344],[127.79,18.90349384]],[[127.87,7.13052941],[127.88,105.25],[127.9,6.56455099],[127.91,11.96867538],[127.93,20.82523386]]]
["bitfinex","SOLUSD",1763855946772,[[127.86,1.97984769],[127.85,0.69],[127.83,5.27052941],[127.81,19.4729019],[127.8,7.91939076]],[[127.87,7.13052941],[127.88,105.25],[127.9,18.12096],[127.91,8.74439868],[127.93,17.60583895]]]
["bitfinex","SOLUSD",1763855946972,[[127.86,1.97984769],[127.85,0.69],[127.83,5.27052941],[127.82,18.12096],[127.81,19.4729019]],[[127.87,7.13052941],[127.88,0.65],[127.9,18.12096],[127.91,6.76455099],[127.92,115.45199609]]]
["bitfinex","SOLUSD",1763855947205,[[127.86,1.97984769],[127.85,0.69],[127.82,18.12096],[127.81,19.4729019],[127.79,20.34527571]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,6.76455099]]]
["bitfinex","SOLUSD",1763855947366,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,19.4729019],[127.79,20.34527571]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,6.76455099]]]
["bitfinex","SOLUSD",1763855947570,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,19.4729019],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,6.76455099]]]
["bitfinex","SOLUSD",1763855947770,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,19.4729019],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,8.74439868]]]
["bitfinex","SOLUSD",1763855948085,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,11.64882769],[127.8,16.52637844]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,8.74439868]]]
["bitfinex","SOLUSD",1763855948398,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,11.64882769],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,2.17984769]]]
["bitfinex","SOLUSD",1763855948992,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,19.47293254],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.89,5.27052941],[127.9,18.12096],[127.91,2.17984769]]]
["bitfinex","SOLUSD",1763855949371,[[127.86,7.2503771],[127.82,18.12096],[127.81,19.47293254],[127.8,8.70186337],[127.53,57.0240253]],[[127.87,1.86],[127.88,0.65],[127.9,18.12096],[127.91,2.17984769],[127.94,7.81641678]]]
["bitfinex","SOLUSD",1763855949570,[[127.86,7.2503771],[127.82,18.12096],[127.81,19.47293254],[127.8,8.70186337],[127.58,92.46574924]],[[127.87,1.86],[127.88,0.65],[127.9,18.12096],[127.91,2.17984769],[127.94,7.81641678]]]
["bitfinex","SOLUSD",1763855949789,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,19.47293254],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.89,5.24364819],[127.9,18.12096],[127.91,2.17984769]]]
["bitfinex","SOLUSD",1763855949986,[[127.86,7.2503771],[127.85,0.69],[127.82,18.12096],[127.81,19.47293254],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.9,18.12096],[127.91,2.17984769],[127.94,7.81641678]]]
["bitfinex","SOLUSD",1763855950591,[[127.86,7.2503771],[127.82,18.12096],[127.81,19.47293254],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.65],[127.9,18.12096],[127.91,2.17984769],[127.94,7.81641678]]]
["bitfinex","SOLUSD",1763855950592,[[127.86,7.2503771],[127.82,18.12096],[127.81,11.64882769],[127.8,8.70186337],[127.77,21.56550558]],[[127.87,2.51],[127.9,18.12096],[127.91,2.17984769],[127.93,24.17018685],[127.95,36.40453709]]]
["bitfinex","SOLUSD",1763855950792,[[127.83,18.12096],[127.82,0.69],[127.8,7.91939076],[127.77,7.82616164],[127.75,21.76882092]],[[127.87,2.51],[127.88,1.97984769],[127.89,5.24157608],[127.9,18.12096],[127.91,8.01841698]]]
["bitfinex","SOLUSD",1763855951004,[[127.83,20.10080769],[127.82,0.69],[127.8,7.91939076],[127.79,11.64882769],[127.77,7.82616164]],[[127.86,0.65],[127.87,1.86],[127.88,106.57984769],[127.89,5.24157608],[127.9,18.12096]]]
["bitfinex","SOLUSD",1763855951304,[[127.83,20.10080769],[127.82,0.69],[127.81,18.12096],[127.8,7.91939076],[127.79,11.64882769]],[[127.86,0.65],[127.87,1.86],[127.88,106.57984769],[127.9,18.12096],[127.92,16.68394174]]]
["bitfinex","SOLUSD",1763855951498,[[127.83,20.10080769],[127.81,18.12096],[127.8,7.91939076],[127.79,11.64882769]],[[127.86,0.65],[127.87,1.86],[127.88,106.57984769],[127.9,18.12096],[127.92,16.68394174]]]
["bitfinex","SOLUSD",1763855951499,[[127.83,20.10080769],[127.81,18.12096],[127.8,7.91939076],[127.79,11.64882769],[86.96,0.02]],[[127.86,0.65],[127.87,1.86],[127.88,106.57984769],[127.92,34.80490174],[127.93,29.33141157]]]
["bitfinex","SOLUSD",1763855951804,[[127.85,1.97984769],[127.84,0.69],[127.83,36.24192],[127.8,7.91939076],[127.79,19.47401071]],[[127.86,0.65],[127.87,1.86],[127.88,104.6],[127.89,1.97984769],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855952295,[[127.85,1.97984769],[127.83,36.93192],[127.8,7.91939076],[127.79,19.47401071],[86.644,17.29126859]],[[127.86,0.65],[127.87,1.86],[127.88,104.6],[127.89,1.97984769],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855952500,[[127.85,1.97984769],[127.83,36.93192],[127.8,7.91939076],[127.79,19.47401071],[127.38,87.88428751]],[[127.86,0.65],[127.87,1.86],[127.88,104.6],[127.89,1.97984769],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855952680,[[127.85,1.97984769],[127.83,36.93192],[127.8,7.91939076],[127.79,19.47401071],[127.55,43.86463484]],[[127.86,0.65],[127.87,1.86],[127.88,104.6],[127.89,1.97984769],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855953000,[[127.85,1.97984769],[127.83,36.93192],[127.8,7.91939076],[127.79,19.47401071],[127.76,20.34989603]],[[127.86,0.65],[127.87,1.86],[127.88,104.6],[127.89,1.97984769],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855953205,[[127.85,1.97984769],[127.83,36.93192],[127.8,7.91939076],[127.79,19.47401071],[127.76,22.34989602]],[[127.86,0.65],[127.87,1.86],[127.88,104.6],[127.89,1.97984769],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855953595,[[127.85,2.66984769],[127.83,36.24192],[127.8,7.91939076],[127.79,11.64882769],[127.77,19.56560362]],[[127.87,1.86],[127.88,105.25],[127.91,0.2],[127.92,24.88551099],[127.93,20.46097608]]]
["bitfinex","SOLUSD",1763855953792,[[127.85,1.97984769],[127.83,18.12096],[127.8,15.74408431],[127.79,11.64882769],[127.77,19.56560362]],[[127.87,1.86],[127.88,104.6],[127.9,1.97984769],[127.91,0.2],[127.92,24.88551099]]]
["bitfinex","SOLUSD",1763855953989,[[127.86,1.97984769],[127.84,23.51926619],[127.83,18.81096],[127.8,15.74408431],[127.79,11.64882769]],[[127.87,1.86],[127.88,104.6],[127.9,1.97984769],[127.91,0.2],[127.92,24.88551099]]]
["bitfinex","SOLUSD",1763855954178,[[127.86,1.97984769],[127.84,23.51926619],[127.83,18.81096],[127.8,15.74408431],[127.79,11.64882769]],[[127.87,1.86],[127.9,1.97984769],[127.91,0.2],[127.92,24.88551099]]]
["bitfinex","SOLUSD",1763855954179,[[127.86,1.97984769],[127.84,24.20926619],[127.83,18.12096],[127.8,15.74408431],[127.79,11.64882769]],[[127.87,1.86],[127.9,1.97984769],[127.91,0.2],[127.92,24.88551099],[128.45,123.48219518]]]
["bitfinex","SOLUSD",1763855954379,[[127.86,1.97984769],[127.84,24.20926619],[127.83,18.12096],[127.8,15.74408431],[127.79,11.64882769]],[[127.87,2.51],[127.9,1.97984769],[127.91,5.43779324],[127.92,32.70299909],[127.93,11.78882768]]]
["bitfinex","SOLUSD",1763855954887,[[127.85,1.97984769],[127.84,24.20926619],[127.83,18.12096],[127.8,7.91939076],[127.79,19.47391074]],[[127.87,2.51],[127.9,1.97984769],[127.91,5.43779324],[127.92,32.70299909],[127.93,11.78882768]]]
["bitfinex","SOLUSD",1763855955201,[[127.85,1.97984769],[127.84,24.20926619],[127.83,18.12096],[127.8,7.91939076],[127.79,19.47391074]],[[127.86,0.7],[127.87,1.86],[127.9,1.97984769],[127.91,5.43779324],[127.92,32.70299909]]]
["bitfinex","SOLUSD",1763855955700,[[127.85,2.63984769],[127.84,23.51926619],[127.83,18.12096],[127.8,15.74385088],[127.79,11.64882769]],[[127.87,1.86],[127.9,1.97984769],[127.91,5.43779324],[127.92,32.70299909]]]
["bitfinex","SOLUSD",1763855955701,[[127.85,2.63984769],[127.84,23.51926619],[127.83,18.12096],[127.8,15.74385088],[127.79,11.64882769]],[[127.87,2.56],[127.9,1.97984769],[127.91,5.43779324],[127.92,18.32096],[127.93,24.17032554]]]
["bitfinex","SOLUSD",1763855956012,[[127.86,1.97984769],[127.85,0.66],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.88,0.7],[127.9,1.97984769],[127.91,5.43779324],[127.92,18.32096]]]
["bitfinex","SOLUSD",1763855956187,[[127.86,1.97984769],[127.85,6.09779324],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.88,0.7],[127.9,1.97984769],[127.91,5.43779324],[127.92,18.32096]]]
["bitfinex","SOLUSD",1763855956911,[[127.86,1.97984769],[127.85,6.09779324],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,2.56],[127.9,1.97984769],[127.91,5.43779324],[127.92,18.32096],[128.19,56.36896462]]]
["bitfinex","SOLUSD",1763855957338,[[127.86,1.97984769],[127.85,6.09779324],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,2.56],[127.9,1.97984769],[127.91,5.43779324],[127.92,18.32096],[127.93,9.78882769]]]
["bitfinex","SOLUSD",1763855957741,[[127.86,1.97984769],[127.85,6.09779324],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.89,0.7],[127.91,7.41764093],[127.92,0.2],[127.93,9.78882769]]]
["bitfinex","SOLUSD",1763855957910,[[127.86,2.63984769],[127.85,5.43779324],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.89,0.7],[127.91,2.17984769],[127.92,0.2],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855958223,[[127.86,1.97984769],[127.85,0.66],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.88,0.7],[127.91,2.17984769],[127.92,5.43351177],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855958423,[[127.86,1.97984769],[127.85,0.66],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.91,2.17984769],[127.92,5.43351177],[127.93,27.90978769],[128.32,165.69358645]]]
["bitfinex","SOLUSD",1763855958733,[[127.86,1.97984769],[127.85,3.79565633],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,1.86],[127.88,0.7],[127.91,2.17984769],[127.92,5.43351177],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855958938,[[127.86,1.97984769],[127.85,3.79565633],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,2.56],[127.91,2.17984769],[127.92,5.43351177],[127.93,27.90978769],[128.62,1640.70935912]]]
["bitfinex","SOLUSD",1763855959229,[[127.86,1.97984769],[127.85,3.79565633],[127.83,18.12096],[127.82,1.86],[127.81,7.82402741]],[[127.87,2.56],[127.91,2.17984769],[127.92,5.43351177],[127.93,35.72656258],[127.94,8.56455098]]]
["bitfinex","SOLUSD",1763855959447,[[127.86,2.63984769],[127.85,3.13565633],[127.83,18.12096],[127.82,19.47227106],[127.76,173.88394952]],[[127.87,1.86],[127.89,0.7],[127.91,0.2],[127.92,7.41335946],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855959605,[[127.86,2.63984769],[127.85,3.13565633],[127.83,18.12096],[127.82,19.47227106],[127.8,8.70186337]],[[127.87,1.86],[127.89,0.7],[127.91,0.2],[127.92,7.41335946],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855960031,[[127.86,2.63984769],[127.85,3.13565633],[127.83,18.12096],[127.82,19.47227106],[127.8,8.70186337]],[[127.87,1.86],[127.91,0.2],[127.92,7.41335946],[127.93,27.90978769],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763855960237,[[127.86,1.97984769],[127.85,3.79565633],[127.83,18.12096],[127.82,19.47227106],[127.8,8.70186337]],[[127.87,1.86],[127.88,0.7],[127.91,0.2],[127.92,7.41335946],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855960436,[[127.86,1.97984769],[127.85,3.79565633],[127.83,18.12096],[127.82,11.64882769],[127.81,7.82386852]],[[127.87,1.86],[127.88,0.7],[127.91,2.17984769],[127.92,5.43351177],[127.93,27.90978769]]]
["bitfinex","SOLUSD",1763855960609,[[127.85,3.13565633],[127.83,0.66],[127.82,9.78882769],[127.79,7.82497349],[127.77,45.89820212]],[[127.87,2.56],[127.89,1.97984769],[127.91,0.2],[127.92,21.1703562],[127.93,29.90978768]]]
["bitfinex","SOLUSD",1763855960818,[[127.83,0.66],[127.81,1.86],[127.8,17.70821845],[127.78,7.8257733],[127.77,22.34820212]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.91,5.43351177],[127.92,8.11939076]]]
["bitfinex","SOLUSD",1763855961034,[[127.84,1.97984769],[127.83,21.91686215],[127.81,1.86],[127.8,17.70821845],[127.79,7.82530539]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.91,5.43351177],[127.92,15.93699748]]]
["bitfinex","SOLUSD",1763855961222,[[127.84,1.97984769],[127.83,21.91686215],[127.8,17.70821845],[127.79,7.82530539]],[[127.86,0.7],[127.87,1.86],[127.91,5.43351177],[127.92,15.93699748]]]
["bitfinex","SOLUSD",1763855961223,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.79,7.82530539],[127.77,20.34820213]],[[127.86,0.7],[127.87,1.86],[127.88,1.97984769],[127.91,13.25151152],[127.92,8.11939076]]]
["bitfinex","SOLUSD",1763855961419,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.82568886],[127.77,20.34820213]],[[127.86,0.7],[127.87,1.86],[127.88,1.97984769],[127.9,5.23351177],[127.91,8.01799975]]]
["bitfinex","SOLUSD",1763855961826,[[127.83,23.23670984],[127.8,19.56821845],[127.78,7.82568886],[127.77,20.34820213],[127.43,148.65348512]],[[127.86,0.7],[127.87,1.86],[127.88,1.97984769],[127.9,5.23351177],[127.91,8.01799975]]]
["bitfinex","SOLUSD",1763855962033,[[127.84,1.97984769],[127.83,21.25686215],[127.82,0.66],[127.8,19.56821845],[127.78,7.82568886]],[[127.86,0.7],[127.87,1.86],[127.88,1.97984769],[127.9,5.23351177],[127.91,8.01799975]]]
["bitfinex","SOLUSD",1763855962858,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.79,7.82531822],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.9,5.23351177],[127.91,8.01799975],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1763855963020,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.9,5.23351177],[127.91,8.01799975]]]
["bitfinex","SOLUSD",1763855963021,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.88,1.97984769],[127.9,5.23351177],[127.91,8.01799975]]]
["bitfinex","SOLUSD",1763855963223,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.9,5.23351177],[127.91,8.01799975]]]
["bitfinex","SOLUSD",1763855963437,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.9,5.23351177],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855963635,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.89,7.21335946],[127.91,8.01814011],[127.92,14.68394175]]]
["bitfinex","SOLUSD",1763855963848,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.91,8.01814011],[127.92,14.68394175]]]
["bitfinex","SOLUSD",1763855964016,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,86.94999999]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.9,5.22699344],[127.91,8.01814011]]]
["bitfinex","SOLUSD",1763855964557,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.75,84.95]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.9,5.22699344],[127.91,8.01814011]]]
["bitfinex","SOLUSD",1763855964755,[[127.84,1.97984769],[127.83,21.91686215],[127.8,19.56821845],[127.78,7.8256907],[127.77,0.78265633]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.9,5.22699344],[127.91,8.01814011]]]
["bitfinex","SOLUSD",1763855965056,[[127.82,1.97984769],[127.8,0.66],[127.76,9.78882769],[127.75,19.768496],[127.74,7.91939076]],[[127.86,0.7],[127.87,1.86],[127.89,1.97984769],[127.9,5.22699344],[127.91,8.01814011]]]
["bitfinex","SOLUSD",1763855965057,[[127.82,1.97984769],[127.8,0.66],[127.76,9.78882769],[127.75,19.768496],[127.74,7.91939076]],[[127.85,104.6],[127.86,0.7],[127.87,3.83984769],[127.89,7.81930715],[127.9,33.13678113]]]
["bitfinex","SOLUSD",1763855965352,[[127.82,1.97984769],[127.81,3.13639393],[127.8,0.66],[127.79,27.90978769],[127.78,1.86]],[[127.85,104.6],[127.86,2.67984769],[127.87,1.86],[127.89,7.81930715],[127.9,27.90978769]]]
["bitfinex","SOLUSD",1763855965524,[[127.82,1.97984769],[127.81,3.13639393],[127.8,0.66],[127.79,27.90978769],[127.78,1.86]],[[127.84,0.7],[127.85,104.6],[127.86,1.97984769],[127.87,1.86],[127.89,7.81930715]]]
["bitfinex","SOLUSD",1763855965713,[[127.82,2.63984769],[127.81,3.13639393],[127.79,27.90978769],[127.78,1.86],[127.75,21.76849599]],[[127.85,104.6],[127.87,3.83984769],[127.9,42.29323258],[127.91,5.33639392],[127.92,16.79153916]]]
["bitfinex","SOLUSD",1763855965917,[[127.82,2.63984769],[127.81,3.13639393],[127.79,27.90978769],[127.78,1.86],[127.75,21.76849599]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.9,35.72868159],[127.91,11.90094491]]]
["bitfinex","SOLUSD",1763855966519,[[127.82,2.63984769],[127.81,3.13639393],[127.79,27.90978769],[127.78,1.86],[127.77,7.82647785]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.9,35.72868159],[127.91,11.90094491]]]
["bitfinex","SOLUSD",1763855967037,[[127.83,1.97984769],[127.82,0.66],[127.81,3.13639393],[127.8,7.91939076],[127.79,27.90978769]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.9,35.72868159],[127.91,11.90094491]]]
["bitfinex","SOLUSD",1763855968942,[[127.81,3.13639393],[127.8,7.91939076],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.89,7.81943779],[127.9,27.90978769]]]
["bitfinex","SOLUSD",1763855969146,[[127.82,1.97984769],[127.81,3.13639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.89,7.81943779],[127.9,29.90978768]]]
["bitfinex","SOLUSD",1763855969441,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.89,7.81943779],[127.9,29.90978768]]]
["bitfinex","SOLUSD",1763855970159,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,0.7],[127.85,104.6],[127.87,3.83984769],[127.89,7.81943779],[127.9,36.47433867]]]
["bitfinex","SOLUSD",1763855970328,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,2.56],[127.85,104.6],[127.87,1.97984769],[127.89,7.81943779],[127.9,36.47433867]]]
["bitfinex","SOLUSD",1763855971858,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,2.56],[127.85,104.6],[127.87,1.97984769],[127.9,44.29313104],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1763855972050,[[127.82,2.63984769],[127.81,3.13639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,2.56],[127.85,104.6],[127.87,1.97984769],[127.9,44.29313104],[128.98,114.34999556]]]
["bitfinex","SOLUSD",1763855972246,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,2.56],[127.85,104.6],[127.87,1.97984769],[127.9,44.29313104],[128.98,114.34999556]]]
["bitfinex","SOLUSD",1763855972458,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,2.56],[127.85,104.6],[127.87,1.97984769],[127.9,44.29313104],[128.15,56.36896462]]]
["bitfinex","SOLUSD",1763855972850,[[127.82,1.97984769],[127.81,3.79639393],[127.79,27.90978769],[127.76,7.82696146],[127.75,19.768496]],[[127.84,2.56],[127.85,104.6],[127.87,1.97984769],[127.89,7.81949661],[127.9,36.47433867]]]
["bitfinex","SOLUSD",1763855973242,[[127.82,1.97984769],[127.81,3.79639393],[127.79,18.12096],[127.76,7.82696146],[127.75,19.768496]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.87,1.97984769],[127.89,7.81949661]]]
["bitfinex","SOLUSD",1763855973440,[[127.81,1.97984769],[127.79,0.66],[127.77,27.90978769],[127.75,8.02757426],[127.73,19.67150627]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096]]]
["bitfinex","SOLUSD",1763855973650,[[127.81,1.97984769],[127.79,24.18479905],[127.77,27.90978769],[127.76,1.86],[127.75,8.02757426]],[[127.83,0.7],[127.84,1.86],[127.85,106.57984769],[127.87,18.12096],[127.9,35.9003909]]]
["bitfinex","SOLUSD",1763855973866,[[127.81,1.97984769],[127.79,24.18479905],[127.77,27.90978769],[127.76,1.86],[127.75,8.02757426]],[[127.83,0.7],[127.84,1.86],[127.85,106.57984769],[127.87,18.12096],[127.9,54.0213509]]]
["bitfinex","SOLUSD",1763855974043,[[127.81,1.97984769],[127.79,0.66],[127.77,27.90978769],[127.76,1.86],[127.75,8.02757426]],[[127.83,0.7],[127.84,1.86],[127.85,106.57984769],[127.87,18.12096],[127.9,54.0213509]]]
["bitfinex","SOLUSD",1763855974245,[[127.81,1.97984769],[127.79,0.66],[127.77,27.90978769],[127.76,1.86],[127.75,8.02757426]],[[127.83,0.7],[127.84,1.86],[127.85,106.57984769],[127.87,18.12096],[127.89,8.56455098]]]
["bitfinex","SOLUSD",1763855974448,[[127.81,2.63984769],[127.79,23.52479905],[127.77,27.90978769],[127.76,9.68715951],[127.75,0.2]],[[127.84,2.56],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096],[127.89,16.38396774]]]
["bitfinex","SOLUSD",1763855974646,[[127.81,2.63984769],[127.77,27.90978769],[127.76,9.68715951],[127.75,0.2],[84.6,4.25532]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096]]]
["bitfinex","SOLUSD",1763855975046,[[127.81,2.63984769],[127.8,23.52479905],[127.77,27.90978769],[127.76,9.68715951],[127.75,0.2]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096]]]
["bitfinex","SOLUSD",1763855975348,[[127.81,1.97984769],[127.8,24.18479905],[127.77,27.90978769],[127.76,9.68715951],[127.75,0.2]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096]]]
["bitfinex","SOLUSD",1763855975779,[[127.81,1.97984769],[127.8,24.18479905],[127.77,27.90978769],[127.76,1.86],[127.75,8.02751804]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096]]]
["bitfinex","SOLUSD",1763855977856,[[127.81,2.63984769],[127.8,23.52479905],[127.77,27.90978769],[127.76,1.86],[127.75,8.02751804]],[[127.83,0.7],[127.84,1.86],[127.85,104.6],[127.86,1.97984769],[127.87,18.12096]]]
["bitfinex","SOLUSD",1763855978077,[[127.82,2.63984769],[127.8,31.44418981],[127.77,27.90978769],[127.76,9.68708094],[127.75,0.2]],[[127.84,1.86],[127.85,105.3],[127.87,18.12096],[127.89,14.38390969],[127.9,29.90978768]]]
["bitfinex","SOLUSD",1763855978372,[[127.83,1.97984769],[127.82,0.66],[127.8,31.44418981],[127.77,27.90978769],[127.76,9.68708094]],[[127.84,1.86],[127.85,105.3],[127.87,20.10080769],[127.89,6.56455099],[127.9,26.2801492]]]
["bitfinex","SOLUSD",1763855978573,[[127.83,1.97984769],[127.82,0.66],[127.8,31.44418981],[127.77,27.90978769],[127.76,9.68708094]],[[127.84,1.86],[127.85,105.3],[127.87,20.10080769],[127.9,24.17255179],[127.92,36.33596245]]]
["bitfinex","SOLUSD",1763855978751,[[127.83,1.97984769],[127.8,31.44418981],[127.77,27.90978769],[127.76,9.68708094]],[[127.84,1.86],[127.85,105.3],[127.87,20.10080769],[127.9,24.17255179],[127.92,36.33596245]]]
["bitfinex","SOLUSD",1763855978752,[[127.83,2.63984769],[127.8,7.91939076],[127.77,27.90978769],[127.76,1.86],[127.74,50.78284014]],[[127.84,1.86],[127.85,104.6],[127.87,18.82096],[127.9,16.35337868],[127.91,33.54308786]]]
["bitfinex","SOLUSD",1763855979064,[[127.83,2.63984769],[127.82,23.52295448],[127.8,7.91939076],[127.79,1.86],[127.77,27.90978769]],[[127.84,1.86],[127.85,104.6],[127.87,0.7],[127.89,20.10080769],[127.9,16.35337868]]]
["bitfinex","SOLUSD",1763855979576,[[127.83,2.63984769],[127.82,23.52295448],[127.8,7.91939076],[127.79,1.86],[127.78,7.8258861]],[[127.84,1.86],[127.85,104.6],[127.86,0.7],[127.89,20.10080769],[127.9,16.35337868]]]
["bitfinex","SOLUSD",1763855980257,[[127.83,2.63984769],[127.82,23.52295448],[127.8,7.91939076],[127.78,7.8258861],[127.63,0.1]],[[127.85,104.6],[127.86,0.7],[127.89,20.10080769],[127.9,16.35337868],[127.97,210.6904325]]]
["bitfinex","SOLUSD",1763855980456,[[127.84,1.97984769],[127.83,0.66],[127.82,23.52295448],[127.8,7.91939076],[127.78,7.8258861]],[[127.85,104.6],[127.86,0.7],[127.89,20.10080769],[127.9,16.35337868],[127.97,210.6904325]]]
["bitfinex","SOLUSD",1763855980869,[[127.84,3.09043463],[127.83,0.66],[127.82,23.52295448],[127.8,3.09043463],[127.78,7.8258861]],[[127.85,104.6],[127.86,0.7],[127.89,21.21139463],[127.9,16.35337868],[127.92,57.02996079]]]
["bitfinex","SOLUSD",1763855982159,[[127.84,3.09043463],[127.83,0.7],[127.82,23.52295448],[127.8,21.21139463],[127.78,7.8258861]],[[127.85,104.6],[127.86,0.7],[127.89,21.21139463],[127.9,16.35337868],[127.91,0.2]]]
["bitfinex","SOLUSD",1763855982352,[[127.84,3.09043463],[127.83,0.7],[127.82,23.52295448],[127.8,21.21139463],[127.78,7.8258861]],[[127.85,104.6],[127.86,0.7],[127.88,3.09043463],[127.89,18.12096],[127.9,16.35337868]]]
["bitfinex","SOLUSD",1763855982560,[[127.84,3.09043463],[127.83,0.7],[127.82,23.52295448],[127.8,21.21139463],[127.78,7.8258861]],[[127.85,104.6],[127.86,0.71],[127.88,3.09043463],[127.89,18.12096],[127.9,16.35337868]]]
["bitfinex","SOLUSD",1763855983169,[[127.79,0.7],[127.77,9.78882769],[127.75,8.02750687],[127.74,22.66050353],[127.72,91.3461139]],[[127.85,104.6],[127.88,3.09043463],[127.89,18.12096],[127.9,16.35337868]]]
["bitfinex","SOLUSD",1763855983170,[[127.79,0.7],[127.77,9.78882769],[127.75,8.02750687],[127.74,22.66050353],[127.72,91.3461139]],[[127.85,108.40043463],[127.88,7.8199904],[127.89,26.68551098],[127.9,9.78882769],[127.91,8.8721484]]]
["bitfinex","SOLUSD",1763855983364,[[127.81,3.09043463],[127.79,24.22295448],[127.77,27.90978769],[127.75,8.02750687],[127.74,22.66050353]],[[127.85,108.40043463],[127.88,7.8199904],[127.89,26.68551098],[127.9,9.78882769],[127.91,8.8721484]]]
["bitfinex","SOLUSD",1763855983365,[[127.81,3.09043463],[127.79,24.22295448],[127.77,27.90978769],[127.75,8.02750687],[127.74,22.66050353]],[[127.84,0.71],[127.85,107.69043463],[127.88,14.38454139],[127.89,20.12095999],[127.9,41.98393057]]]
["bitfinex","SOLUSD",1763855983653,[[127.81,3.09043463],[127.79,24.22295448],[127.77,27.90978769],[127.75,8.02750687],[127.74,22.66050353]],[[127.84,0.71],[127.85,107.69043463],[127.88,14.38454139],[127.89,20.12095999],[127.9,18.46097609]]]
["bitfinex","SOLUSD",1763855983874,[[127.81,3.09043463],[127.8,0.7],[127.79,23.52295448],[127.77,27.90978769],[127.75,8.02750687]],[[127.84,0.71],[127.85,107.69043463],[127.88,6.56455099],[127.89,20.12095999],[127.9,41.98577514]]]
["bitfinex","SOLUSD",1763855984075,[[127.81,3.09043463],[127.8,0.7],[127.79,23.52295448],[127.77,27.90978769],[127.75,8.02750687]],[[127.84,0.71],[127.85,104.6],[127.88,14.38440515],[127.89,20.12095999],[127.9,41.98577514]]]
["bitfinex","SOLUSD",1763855984384,[[127.81,3.09043463],[127.8,0.7],[127.79,23.52295448],[127.77,27.90978769],[127.75,8.02750687]],[[127.84,0.71],[127.85,107.69043463],[127.88,14.38440515],[127.89,20.12095999],[127.9,41.98577514]]]
["bitfinex","SOLUSD",1763855985276,[[127.8,0.7],[127.79,23.52295448],[127.75,8.02750687]],[[127.84,0.71],[127.88,14.38440515],[127.9,41.98577514]]]
["bitfinex","SOLUSD",1763855985277,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,23.75],[127.67,7.849]],[[127.84,0.71],[127.88,6.56455099],[127.9,32.19694745],[127.91,13.2082226],[127.92,0.2]]]
["bitfinex","SOLUSD",1763855985474,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,23.75],[127.67,7.849]],[[127.84,0.71],[127.87,5.24712154],[127.88,6.56455099],[127.9,32.19694745],[127.91,13.2082226]]]
["bitfinex","SOLUSD",1763855985650,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,23.75],[127.69,4.09141525]],[[127.84,0.71],[127.86,5.24712154],[127.88,6.56455099],[127.9,32.19694745],[127.91,13.2082226]]]
["bitfinex","SOLUSD",1763855985851,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,23.75],[127.69,4.09141525]],[[127.84,0.71],[127.87,5.24712154],[127.88,6.56455099],[127.9,8.6721484],[127.91,13.2082226]]]
["bitfinex","SOLUSD",1763855986066,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,23.75],[127.69,4.09141525]],[[127.84,0.71],[127.86,5.24712154],[127.88,6.56455099],[127.89,6.56455099],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855986280,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24712154],[127.88,6.56455099],[127.89,6.56455099],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855986483,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1763855986658,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1763855986861,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[130.6,140.73845607]]]
["bitfinex","SOLUSD",1763855987060,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[130.6,140.73845607]]]
["bitfinex","SOLUSD",1763855987260,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[128.18,69.37718723]]]
["bitfinex","SOLUSD",1763855987463,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[127.98,21.68037101]]]
["bitfinex","SOLUSD",1763855987674,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24712154],[127.88,6.56455099],[127.89,15.23669939],[127.98,21.68037101]]]
["bitfinex","SOLUSD",1763855987874,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24712154],[127.88,6.56455099],[127.89,6.56455099],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855988076,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24712154],[127.88,6.56455099],[127.89,6.56455099],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855988387,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.9,8.6721484],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855988577,[[127.8,0.7],[127.79,23.52295448],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855988774,[[127.8,0.7],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,92.72590306]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855988983,[[127.8,7.26246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,92.72590306]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855989176,[[127.8,7.26246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,92.72590306]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855989382,[[127.8,7.26246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,92.72590306]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855989680,[[127.81,0.68],[127.8,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855989874,[[127.81,0.68],[127.8,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855990062,[[127.81,0.68],[127.8,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855990262,[[127.81,0.68],[127.8,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.9,15.23669939],[128.02,0.2]]]
["bitfinex","SOLUSD",1763855990588,[[127.81,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.04,154.06032732]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.9,8.6721484],[127.95,6.39228526]]]
["bitfinex","SOLUSD",1763855990775,[[127.8,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.04,154.06032732]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855990976,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855991175,[[127.8,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,92.75590306]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855991382,[[127.8,0.68],[127.76,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855991678,[[127.8,0.68],[127.76,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855991885,[[127.8,0.68],[127.76,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855992067,[[127.8,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.65,7.849]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855992391,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855992591,[[127.8,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.54,43.86463484]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855992787,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855992976,[[127.8,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.13,140.61486003]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855993178,[[127.8,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.13,140.61486003]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855993387,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855993593,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855993773,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855994101,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855994279,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855994578,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855994888,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855995086,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855995392,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,6.56246193],[127.9,8.6721484]]]
["bitfinex","SOLUSD",1763855995573,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,15.23461033],[150.68,101.82598421]]]
["bitfinex","SOLUSD",1763855995771,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,15.23461033],[150.68,101.82598421]]]
["bitfinex","SOLUSD",1763855995989,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.86,5.24996954],[127.88,6.56246193],[127.89,15.23461033],[150.68,101.82598421]]]
["bitfinex","SOLUSD",1763855996181,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.85,5.24996954],[127.88,6.56246193],[127.89,15.23461033],[150.68,101.82598421]]]
["bitfinex","SOLUSD",1763855996391,[[127.8,0.68],[127.79,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,0.71],[127.87,5.24996954],[127.88,6.56246193],[127.89,15.23461033],[150.68,101.82598421]]]
["bitfinex","SOLUSD",1763855996696,[[127.79,0.68],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,23.77418583]],[[127.84,0.71],[127.86,5.24996954],[127.87,6.56246193],[127.89,8.6721484],[127.92,23.75]]]
["bitfinex","SOLUSD",1763855996869,[[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,23.77418583]],[[127.84,0.71],[127.87,6.56246193],[127.89,8.6721484],[127.92,23.75]]]
["bitfinex","SOLUSD",1763855996870,[[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.64,23.77418583]],[[127.84,0.71],[127.85,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855997065,[[127.8,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.84,5.95996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484],[128.07,43.56074202]]]
["bitfinex","SOLUSD",1763855997289,[[127.8,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.86,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855997469,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.85,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855997792,[[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.21,123.03800252]],[[127.83,0.72],[127.84,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855997994,[[127.78,7.24246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.44,17.81148699]],[[127.83,0.72],[127.86,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855998199,[[127.78,7.24246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.44,17.81148699]],[[127.83,0.72],[127.85,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855998372,[[127.78,7.24246193],[127.75,0.2],[127.72,0.2],[127.7,23.65],[127.44,17.81148699]],[[127.83,0.72],[127.84,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855998573,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.86,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855998774,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.85,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855998974,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.84,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855999175,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.86,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855999390,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.85,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855999592,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.84,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]
["bitfinex","SOLUSD",1763855999798,[[127.79,0.68],[127.78,6.56246193],[127.75,0.2],[127.72,0.2],[127.7,23.65]],[[127.83,0.72],[127.86,5.24996954],[127.87,6.56246193],[127.88,6.56246193],[127.89,8.6721484]]]