{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763683201548,[[133.93,9.78882769],[133.92,0.65],[133.86,5.92511458],[133.82,0.9605148],[133.81,0.1]],[[134.04,0.68],[134.05,5.92511458],[134.06,0.2],[134.07,9.78882769],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683201862,[[133.87,9.78882769],[133.85,22.48],[133.82,0.9605148],[133.81,0.1],[117.21,261.50137741]],[[134.03,9.78882769],[134.04,0.68],[134.05,5.92511458],[134.06,0.2],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683202058,[[133.86,9.78882769],[133.85,28.40511458],[133.83,0.65],[133.82,0.9605148],[133.81,0.1]],[[134.03,9.78882769],[134.04,0.68],[134.05,5.92511458],[134.06,0.2],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683202358,[[133.86,10.43882769],[133.85,28.40511458],[133.82,0.9605148],[133.81,0.1],[117.23,0.06511665]],[[134.02,0.68],[134.03,9.78882769],[134.05,5.92511458],[134.06,0.2],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683202552,[[133.88,9.78882769],[133.87,0.65],[133.85,28.40511458],[133.82,0.9605148],[133.81,0.1]],[[134.02,0.68],[134.03,9.78882769],[134.05,5.92511458],[134.06,0.2],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683202958,[[133.91,0.14216157],[133.9,9.78882769],[133.89,0.65],[133.85,28.40511458],[133.82,0.9605148]],[[134.02,0.68],[134.03,9.78882769],[134.05,5.92511458],[134.06,0.2],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683203158,[[133.91,0.14216157],[133.9,9.78882769],[133.89,0.65],[133.86,1.99999999],[133.85,28.40511458]],[[134.02,0.68],[134.03,9.78882769],[134.05,5.92511458],[134.06,2.19999999],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683203372,[[133.89,0.65],[133.85,28.40511458]],[[134.02,0.68],[134.03,9.78882769],[134.05,5.92511458],[134.06,2.19999999],[134.08,6.06727615]]]
["bitfinex","SOLUSD",1763683203373,[[133.89,0.65],[133.85,5.92511458],[133.84,1.99999999],[133.82,0.21324235],[133.81,22.58]],[[134.01,9.78882769],[134.02,0.68],[134.03,9.78882769],[134.05,8.06727614],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683203566,[[133.9,9.78882769],[133.89,0.65],[133.82,2.21324234],[133.81,22.58],[133.74,0.1]],[[134.01,9.78882769],[134.02,0.68],[134.04,1.99999999],[134.05,6.06727615],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683203754,[[133.9,9.78882769],[133.89,0.65],[133.83,32.26882769],[133.82,2.21324234],[133.81,0.1]],[[134.0,0.68],[134.01,9.78882769],[134.04,1.99999999],[134.05,6.06727615],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683203953,[[133.91,9.78882769],[133.9,0.65],[133.84,9.78882769],[133.83,32.26882769],[133.82,2.21324234]],[[134.0,0.68],[134.01,9.78882769],[134.04,1.99999999],[134.05,6.06727615],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683204154,[[133.91,9.78882769],[133.9,0.65],[133.83,34.26882768],[133.82,0.21324235],[133.68,102.6]],[[134.0,0.68],[134.01,9.78882769],[134.03,1.99999999],[134.05,6.06727615],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683204368,[[133.93,9.93098926],[133.92,0.65],[133.85,9.93098926],[133.84,35.01598846],[133.83,9.78882769]],[[134.0,0.68],[134.05,6.06727615],[134.06,2.19999999],[161.36,49.76363636],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1763683204570,[[133.93,9.93098926],[133.92,0.65],[133.86,1.99999999],[133.85,22.48],[133.84,0.74716078]],[[134.0,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,0.2],[134.08,7.92511457]]]
["bitfinex","SOLUSD",1763683204753,[[133.93,10.58098926],[133.87,1.99999999],[133.85,22.48],[133.84,0.74716078],[119.26,239.88057851]],[[134.0,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,2.19999999],[134.08,5.92511458]]]
["bitfinex","SOLUSD",1763683204952,[[133.93,10.58098926],[133.87,163.8],[133.86,1.99999999],[133.85,22.48],[133.84,0.74716078]],[[134.0,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,166.49999999],[134.08,5.92511458]]]
["bitfinex","SOLUSD",1763683205154,[[133.93,0.14216157],[133.88,9.78882769],[133.87,165.79999999],[133.85,22.48],[118.85,240.56473829]],[[134.0,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,164.5],[134.08,7.92511457]]]
["bitfinex","SOLUSD",1763683205354,[[133.95,0.14216157],[133.94,0.65],[133.92,9.78882769],[133.91,1.78],[133.88,165.79999999]],[[134.02,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,164.5],[134.07,1.78]]]
["bitfinex","SOLUSD",1763683205554,[[133.95,0.14216157],[133.94,0.65],[133.92,70.98882769],[133.91,1.78],[133.89,1.99999999]],[[134.02,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,164.5],[134.07,1.78]]]
["bitfinex","SOLUSD",1763683205856,[[133.95,0.79216157],[133.92,70.98882769],[133.91,1.78],[133.89,1.99999999],[133.75,11.3813032]],[[134.02,0.68],[134.04,9.78882769],[134.05,6.06727615],[134.06,171.95979836],[134.07,18.64758605]]]
["bitfinex","SOLUSD",1763683206058,[[133.95,0.79216157],[133.92,70.98882769],[133.91,1.78],[133.89,1.99999999],[133.75,11.3813032]],[[134.02,0.68],[134.04,9.78882769],[134.05,13.52743972],[134.06,164.5],[134.07,18.64758605]]]
["bitfinex","SOLUSD",1763683206258,[[133.95,0.79216157],[133.92,70.98882769],[133.91,1.78],[133.89,1.99999999],[133.75,11.3813032]],[[134.02,0.68],[134.04,9.78882769],[134.05,13.52732645],[134.06,164.5],[134.07,18.64758605]]]
["bitfinex","SOLUSD",1763683206452,[[133.95,0.79216157],[133.92,70.98882769],[133.91,1.78],[133.89,1.99999999],[133.8,106.53503562]],[[134.02,0.68],[134.06,183.14940212],[134.07,9.78882769],[134.08,8.06727614],[134.09,1.78]]]
["bitfinex","SOLUSD",1763683206654,[[133.95,0.14216157],[133.92,70.98882769],[133.91,1.78],[133.86,1.99999999],[133.8,106.53503562]],[[134.02,0.68],[134.03,7.46101894],[134.06,196.67672857],[134.07,9.78882769],[134.08,7.92511457]]]
["bitfinex","SOLUSD",1763683206883,[[133.93,0.14216157],[133.92,61.2],[133.86,1.99999999],[133.8,56.53503562],[133.78,50.0]],[[134.02,8.14157507],[134.06,178.02732645],[134.07,9.78882769],[134.08,110.52511457],[134.09,1.78]]]
["bitfinex","SOLUSD",1763683207076,[[133.93,9.93098926],[133.92,61.2],[133.91,2.43],[133.85,24.47999999],[133.8,56.53503562]],[[134.02,8.14157507],[134.06,180.02732644],[134.07,9.78882769],[134.08,108.52511458],[134.09,1.78]]]
["bitfinex","SOLUSD",1763683207259,[[133.93,9.93098926],[133.92,61.2],[133.91,2.43],[133.85,24.47999999],[133.8,56.53503562]],[[134.01,0.68],[134.02,7.46157507],[134.04,18.65213964],[134.06,180.16948801],[134.07,9.78882769]]]
["bitfinex","SOLUSD",1763683207461,[[133.93,71.13098926],[133.92,0.65],[133.91,1.78],[133.85,24.47999999],[133.8,56.53503562]],[[134.01,0.68],[134.03,17.25001976],[134.04,18.65213964],[134.06,180.16948801],[134.07,9.78882769]]]
["bitfinex","SOLUSD",1763683207662,[[133.93,71.78098926],[133.91,1.78],[133.85,24.47999999],[133.8,56.53503562],[133.71,18.69655317]],[[134.01,0.68],[134.03,7.46109636],[134.05,9.78882769],[134.06,180.16948801],[134.07,37.29579584]]]
["bitfinex","SOLUSD",1763683207862,[[133.93,71.13098926],[133.91,1.78],[133.86,1.99999999],[133.85,22.48],[133.8,56.53503562]],[[134.01,0.68],[134.03,7.46109636],[134.05,28.43923105],[134.06,180.16948801],[134.07,37.29579584]]]
["bitfinex","SOLUSD",1763683208077,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.85,24.47999999],[133.8,56.53503562]],[[134.01,0.68],[134.02,7.46158846],[134.05,28.43923105],[134.06,180.16948801],[134.07,37.29579584]]]
["bitfinex","SOLUSD",1763683208284,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.87,1.99999999],[133.85,22.48]],[[134.01,0.68],[134.03,7.46122021],[134.05,28.43923105],[134.06,181.94948801],[134.07,37.29579584]]]
["bitfinex","SOLUSD",1763683208480,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.87,1.99999999],[133.85,22.48]],[[134.01,0.68],[134.05,28.43923105],[134.06,181.94948801],[134.07,37.29579584],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1763683208664,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.87,1.99999999],[133.85,22.48]],[[134.01,0.68],[134.04,7.46087191],[134.05,9.78882769],[134.06,181.94948801],[134.09,37.29015862]]]
["bitfinex","SOLUSD",1763683208872,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.86,1.99999999],[133.85,22.48]],[[134.01,0.68],[134.02,7.46159109],[134.05,28.43950184],[134.06,181.94948801],[134.09,37.29015862]]]
["bitfinex","SOLUSD",1763683209180,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.85,22.48]],[[134.01,0.68],[134.02,7.46159109],[134.05,28.43950184],[134.06,181.94948801],[134.09,37.29015862]]]
["bitfinex","SOLUSD",1763683209181,[[133.94,0.65],[133.93,71.13098926],[133.91,1.78],[133.87,1.99999999],[133.85,22.48]],[[134.01,0.68],[134.03,7.46120008],[134.05,28.43950184],[134.06,180.16948801],[134.09,37.29015862]]]
["bitfinex","SOLUSD",1763683209364,[[133.95,0.14216157],[133.94,0.65],[133.93,70.98882769],[133.91,1.78],[133.87,1.99999999]],[[134.01,0.68],[134.03,7.46120008],[134.05,28.43950184],[134.06,179.94948802],[134.07,1.99999999]]]
["bitfinex","SOLUSD",1763683209558,[[133.95,9.93098926],[133.94,61.85],[133.93,9.78882769],[133.91,104.38],[133.88,1.99999999]],[[134.04,0.68],[134.06,13.72732645],[134.08,5.92511458],[134.09,164.3],[134.1,1.99999999]]]
["bitfinex","SOLUSD",1763683209779,[[133.98,0.14216157],[133.97,9.78882769],[133.96,2.43],[133.95,61.2],[133.93,102.6]],[[134.06,13.72732645],[134.08,5.92511458],[134.09,164.3]]]
["bitfinex","SOLUSD",1763683209780,[[133.98,0.14216157],[133.97,9.78882769],[133.96,2.43],[133.95,61.2],[133.93,102.6]],[[134.06,0.2],[134.07,0.68],[134.08,5.92511458],[134.09,164.3],[134.11,321.6568957]]]
["bitfinex","SOLUSD",1763683209959,[[133.98,0.14216157],[133.97,9.78882769],[133.96,63.63],[133.93,102.6],[133.91,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.08,13.38338822],[134.1,13.72732645],[134.11,1.99999999]]]
["bitfinex","SOLUSD",1763683210157,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,62.98],[133.93,102.6]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.09,7.45785017],[134.1,32.37071235]]]
["bitfinex","SOLUSD",1763683210365,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,62.98],[133.93,102.6]],[[134.05,0.68],[134.06,0.2],[134.08,13.38346511],[134.1,32.37071235],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1763683210682,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.89,22.48]],[[134.05,0.68],[134.06,0.2],[134.07,7.45898589],[134.08,5.92511458],[134.09,18.64479045]]]
["bitfinex","SOLUSD",1763683210879,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.9,0.74682598]],[[134.05,0.68],[134.06,0.2],[134.07,7.45898589],[134.08,5.92511458],[134.09,18.64479045]]]
["bitfinex","SOLUSD",1763683211066,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.9,23.22682598]],[[134.05,0.68],[134.06,0.2],[134.07,7.45898589],[134.08,5.92511458],[134.09,18.64479045]]]
["bitfinex","SOLUSD",1763683211270,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.9,23.22682598]],[[134.05,0.68],[134.06,7.65938205],[134.08,5.92511458],[134.09,18.64479045],[134.12,37.28173848]]]
["bitfinex","SOLUSD",1763683211571,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.92,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.07,7.45895875],[134.08,5.92511458],[134.09,18.64479045]]]
["bitfinex","SOLUSD",1763683211787,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.91,15.72732644]],[[134.05,0.68],[134.06,0.2],[134.07,7.45895875],[134.08,5.92511458],[134.09,18.64479045]]]
["bitfinex","SOLUSD",1763683212089,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.92,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.08,13.38352245],[134.09,18.64479045],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1763683212477,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.91,15.72732644]],[[134.05,0.68],[134.06,0.2],[134.07,7.45879862],[134.08,5.92511458],[134.09,18.64479045]]]
["bitfinex","SOLUSD",1763683212658,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.91,15.72732644]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.09,18.64479045],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763683212865,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78],[133.91,13.72732645]],[[134.05,0.68],[134.06,7.65934986],[134.08,5.92511458],[134.09,18.64479045],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763683213060,[[133.98,0.14216157],[133.97,10.43882769],[133.96,1.78],[133.84,22.48],[133.74,5.9980382]],[[134.05,0.68],[134.06,7.65934986],[134.08,24.57128047],[134.1,15.72732644],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1763683213299,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.9,1.99999999],[133.85,0.74710496]],[[134.05,0.68],[134.06,7.65934986],[134.08,24.57128047],[134.1,15.72732644],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1763683213466,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.91,7.65934986],[133.9,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.07,7.45895418],[134.08,24.57128047],[134.1,15.72732644]]]
["bitfinex","SOLUSD",1763683214025,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.91,7.65934986],[133.9,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.08,13.38357255],[134.1,34.37058214],[134.21,7.71324235]]]
["bitfinex","SOLUSD",1763683214175,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.91,7.65934986],[133.9,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.09,7.457866],[134.1,13.72732645]]]
["bitfinex","SOLUSD",1763683214378,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.93,1.99999999],[133.91,7.65934986]],[[134.06,0.2],[134.07,0.68],[134.08,5.92511458],[134.1,21.18466975],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1763683214588,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.92,1.99999999],[133.91,7.65934986]],[[134.06,0.88],[134.08,5.92511458],[134.09,7.4577979],[134.1,13.72732645],[134.11,18.78421314]]]
["bitfinex","SOLUSD",1763683214980,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.92,1.99999999],[133.91,7.65934986]],[[134.06,0.88],[134.08,13.38350639],[134.1,32.37074393],[134.11,0.14216157],[134.61,53.19289372]]]
["bitfinex","SOLUSD",1763683215896,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.92,1.99999999],[133.91,7.65934986]],[[134.06,0.88],[134.08,13.38350639],[134.1,32.37074393],[134.11,0.14216157],[134.13,39.05898417]]]
["bitfinex","SOLUSD",1763683216092,[[133.98,0.79216157],[133.97,9.78882769],[133.96,1.78],[133.91,7.65934986],[133.9,1.99999999]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.09,18.6448886],[134.1,15.72732644]]]
["bitfinex","SOLUSD",1763683216300,[[133.98,61.99216157],[133.97,9.78882769],[133.96,104.38],[133.91,7.65934986],[133.9,1.99999999]],[[134.05,0.68],[134.06,7.6593747],[134.08,5.92511458],[134.09,18.6448886],[134.1,15.72732644]]]
["bitfinex","SOLUSD",1763683216591,[[133.98,61.99216157],[133.97,9.78882769],[133.96,104.38],[133.91,7.65934986],[133.89,1.99999999]],[[134.05,0.68],[134.06,7.6593747],[134.08,5.92511458],[134.09,18.6448886],[134.1,15.72732644]]]
["bitfinex","SOLUSD",1763683216885,[[134.0,9.93098926],[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78]],[[134.06,7.6593747]]]
["bitfinex","SOLUSD",1763683216886,[[134.0,9.93098926],[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78]],[[134.06,0.2],[134.07,0.68],[134.16,2.19999999],[134.21,82.43959751],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683217086,[[133.99,0.65],[133.98,0.14216157],[133.97,9.78882769],[133.96,1.78]],[[134.06,0.2],[134.07,0.68],[134.16,2.19999999],[134.21,82.43959751],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683217087,[[134.03,0.14216157],[134.02,9.78882769],[134.01,1.78],[133.99,0.65],[133.95,1.99999999]],[[134.06,0.2],[134.08,5.94806028],[134.16,1.32],[134.17,1.99999999],[134.21,37.46959751]]]
["bitfinex","SOLUSD",1763683217272,[[134.03,0.14216157],[134.0,9.78882769],[133.99,0.65],[133.92,2.74671444],[133.8,125.2085551]],[[134.06,0.2],[134.07,0.68],[134.08,5.94806028],[134.1,7.45725057],[134.14,9.85937469]]]
["bitfinex","SOLUSD",1763683217477,[[134.03,0.14216157],[134.02,9.78882769],[134.01,0.65],[134.0,11.56882769],[133.95,2.99255601]],[[134.06,0.2],[134.07,0.68],[134.08,5.94806028],[134.1,7.45725057],[134.12,18.64078632]]]
["bitfinex","SOLUSD",1763683217682,[[134.03,0.79216157],[134.02,9.78882769],[133.95,4.992556],[133.81,0.1],[133.53,1.93593088]],[[134.06,0.2],[134.07,0.68],[134.08,5.94806028],[134.11,7.45671673],[134.12,18.64078632]]]
["bitfinex","SOLUSD",1763683217875,[[134.03,0.79216157],[134.02,9.78882769],[134.01,1.78],[133.95,4.992556],[133.82,7.68555615]],[[134.06,0.2],[134.07,0.68],[159.24,40.73575758],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763683218082,[[134.03,0.79216157],[134.02,9.78882769],[134.01,1.78],[133.96,1.99999999],[133.95,2.99255601]],[[134.06,0.2],[134.09,0.68],[134.12,7.45617703],[134.14,28.27717336],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683218269,[[134.03,0.79216157],[134.02,9.78882769],[134.01,1.78],[133.96,1.99999999],[133.95,2.99255601]],[[134.06,0.2],[134.09,0.68],[134.12,7.45617703],[134.14,20.61779866],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683218466,[[134.05,0.14216157],[134.04,9.78882769],[134.03,0.79216157],[134.02,9.78882769],[134.01,1.78]],[[134.06,0.2],[134.1,6.15281382],[134.12,0.68],[134.14,0.2],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683218708,[[134.05,0.14216157],[134.04,9.78882769],[134.03,0.65],[134.01,1.78],[133.85,7.47071256]],[[134.06,0.2],[134.1,6.15281382],[134.11,0.68],[134.14,7.65526015],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683218916,[[134.05,0.14216157],[134.01,1.78],[133.85,7.47071256]],[[134.06,0.2],[134.1,6.15281382],[134.11,0.68],[134.14,7.65526015],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683218917,[[134.05,0.79216157],[134.02,9.78882769],[134.01,1.78],[133.98,1.99999999],[133.84,7.47139176]],[[134.06,0.2],[134.1,6.15281382],[134.11,0.68],[134.13,7.45545616],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683219117,[[134.05,0.79216157],[134.02,9.78882769],[134.01,1.78],[133.98,1.99999999],[133.9,22.48]],[[134.06,0.2],[134.1,6.15281382],[134.11,0.68],[134.13,7.45545616],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683219408,[[134.05,0.79216157],[134.02,9.78882769],[134.01,1.78],[133.96,1.99999999],[133.91,0.74677021]],[[134.06,0.2],[134.1,6.15281382],[134.11,0.68],[134.13,7.45545616],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683219708,[[134.01,0.65],[133.97,0.14216157],[133.94,1.99999999],[133.91,0.74677021],[133.86,50.0]],[[134.06,0.2],[134.08,0.68],[134.1,6.15281382],[134.13,18.63869913],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683219999,[[134.02,1.92216157],[134.01,0.65],[134.0,9.78882769],[133.93,1.99999999],[133.91,0.74677021]],[[134.06,0.88],[134.1,13.6101167],[134.12,18.6413274],[134.13,1.99999999],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683220290,[[134.02,1.92216157],[134.01,0.65],[134.0,9.78882769],[133.94,4.9927799],[133.88,0.74693755]],[[134.06,0.2],[134.09,0.68],[134.1,6.15281382],[134.14,0.2],[134.15,2.19999999]]]
["bitfinex","SOLUSD",1763683220503,[[134.04,0.14216157],[134.03,10.49882769],[134.02,1.78],[133.96,1.99999999],[133.94,2.99277991]],[[134.06,0.2],[134.11,0.66],[134.14,0.2],[134.15,0.2],[134.16,9.43617703]]]
["bitfinex","SOLUSD",1763683220706,[[134.04,0.85216157],[134.02,1.78],[133.99,9.78882769],[133.98,1.99999999],[133.94,2.99277991]],[[134.06,0.2],[134.1,0.66],[134.14,0.2],[134.15,0.2],[134.16,28.07143168]]]
["bitfinex","SOLUSD",1763683220883,[[134.04,0.85216157],[134.03,9.78882769],[134.02,1.78],[133.98,1.99999999],[133.94,2.99277991]],[[134.06,0.2],[134.1,0.66],[134.14,7.65526497],[134.15,0.2],[134.16,28.07143168]]]
["bitfinex","SOLUSD",1763683221210,[[134.04,0.85216157],[134.03,9.78882769],[134.02,1.78],[133.99,1.99999999],[133.94,22.48]],[[134.06,0.2],[134.13,0.66],[134.14,6.21876448],[134.15,0.2],[134.16,7.65380525]]]
["bitfinex","SOLUSD",1763683221378,[[134.04,0.85216157],[134.03,9.78882769],[134.02,1.78],[133.99,61.2],[133.97,1.99999999]],[[134.13,0.66],[134.14,6.21876448],[134.15,0.2],[134.16,0.2],[134.17,15.10855205]]]
["bitfinex","SOLUSD",1763683221573,[[134.05,11.56882769],[134.04,0.85216157],[134.01,9.78882769],[134.0,8.40153362],[133.99,63.19999999]],[[134.13,0.66],[134.14,6.21876448],[134.15,7.65434908],[134.16,0.2],[134.18,1.78]]]
["bitfinex","SOLUSD",1763683221784,[[134.07,0.14216157],[134.06,0.71],[134.05,11.56882769],[134.0,0.74626865],[133.99,61.2]],[[134.13,0.66],[134.14,6.21876448],[134.15,7.65434908],[134.16,0.2],[134.17,18.63364959]]]
["bitfinex","SOLUSD",1763683222081,[[134.05,11.71098926],[134.04,0.71],[133.99,68.85434908],[133.95,0.74654721],[133.94,102.6]],[[134.13,0.66],[134.14,13.67372937],[134.15,0.2],[134.16,18.83543183],[134.18,10.14092604]]]
["bitfinex","SOLUSD",1763683222278,[[134.05,12.42098926],[133.99,61.2],[133.96,1.99999999],[133.95,0.74654721],[133.94,102.6]],[[134.13,0.66],[134.14,13.67372937],[134.15,0.2],[134.16,18.83543183],[134.18,10.14092604]]]
["bitfinex","SOLUSD",1763683222482,[[134.05,10.64098926],[134.04,1.78],[133.99,61.2],[133.98,13.67372937],[133.96,1.99999999]],[[134.13,8.1155518],[134.14,6.21876448],[134.15,0.2],[134.16,18.83543183],[134.18,10.14092604]]]
["bitfinex","SOLUSD",1763683222680,[[134.05,10.64098926],[134.04,1.78],[133.99,61.2],[133.98,13.67372937],[133.96,1.99999999]],[[134.13,0.66],[134.14,6.21876448],[134.15,0.2],[134.16,0.2],[134.18,28.77313918]]]
["bitfinex","SOLUSD",1763683223005,[[134.07,0.14216157],[134.06,0.71],[134.05,9.78882769],[134.04,1.78],[133.99,63.19999999]],[[134.12,0.66],[134.14,6.21876448],[134.15,0.2],[134.16,7.65392164],[134.17,1.78]]]
["bitfinex","SOLUSD",1763683223209,[[134.07,9.93098926],[134.06,0.71],[134.05,9.78882769],[134.04,1.78],[133.99,63.94632434]],[[134.14,0.86],[134.15,0.2],[134.16,0.2],[134.17,1.78],[134.18,6.21876448]]]
["bitfinex","SOLUSD",1763683223368,[[134.09,0.14216157],[134.08,0.71],[134.07,0.14216157],[134.06,9.78882769],[134.04,1.78]],[[134.14,0.86],[134.15,0.2],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683223369,[[134.09,0.14216157],[134.08,0.71],[134.07,0.14216157],[134.06,9.78882769],[134.04,1.78]],[[134.14,0.86],[134.15,0.2],[134.16,0.2],[134.19,17.4413254],[134.2,183.12963065]]]
["bitfinex","SOLUSD",1763683223573,[[134.09,0.14216157],[134.08,0.71],[134.06,9.78882769],[134.04,1.78],[133.88,7.4692011]],[[134.14,0.86],[134.15,0.2],[134.16,0.2],[134.18,7.45320037],[134.19,12.980041]]]
["bitfinex","SOLUSD",1763683223874,[[134.06,0.71],[134.05,9.78882769],[133.99,2.74632434],[133.94,61.2],[133.93,0.21324235]],[[134.13,0.66],[134.14,7.65493292],[134.15,0.2],[134.16,0.2],[134.19,12.980041]]]
["bitfinex","SOLUSD",1763683224074,[[134.07,0.71],[134.05,11.56882769],[133.99,2.74632434],[133.94,61.2],[133.93,0.21324235]],[[134.13,0.66],[134.14,0.2],[134.15,0.2],[134.16,7.65396662],[134.19,13.12220257]]]
["bitfinex","SOLUSD",1763683224272,[[134.08,0.14216157],[134.07,0.71],[134.06,0.14216157],[134.05,11.56882769],[133.99,2.74632434]],[[134.13,0.66],[134.14,0.2],[134.15,0.2],[134.16,7.65396662],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683224505,[[134.08,0.14216157],[134.07,0.71],[134.05,11.56882769],[133.99,2.74632434],[133.81,87.46462304]],[[134.13,0.66],[134.14,0.2],[134.15,7.65435314],[134.16,0.2],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683224671,[[134.08,0.85216157],[134.05,11.56882769],[133.99,2.74632434],[133.86,7.47007092],[133.81,87.46462304]],[[134.13,0.66],[134.14,0.2],[134.15,7.65435314],[134.16,0.2],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683224880,[[134.08,0.85216157],[134.05,11.56882769],[133.99,2.74632434],[133.81,87.46462304],[133.43,66.03435861]],[[134.13,0.66],[134.14,0.2],[134.15,7.65435314],[134.16,0.2],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683225225,[[134.08,0.85216157],[134.05,11.56882769],[133.99,2.74632434],[133.86,7.46996055],[133.81,87.46462304]],[[134.13,0.66],[134.14,0.2],[134.15,7.65435314],[134.16,0.2],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683225435,[[134.08,0.85216157],[134.05,11.56882769],[134.0,1.99999999],[133.99,0.74632435],[133.87,29.99120781]],[[134.13,0.66],[134.14,0.2],[134.15,7.65435314],[134.16,0.2],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683225591,[[134.08,0.85216157],[134.05,11.56882769],[133.99,2.74632434],[133.87,29.99120781],[121.93,201.30853994]],[[134.13,0.66],[134.14,0.2],[134.15,0.2],[134.16,7.65400128],[134.18,18.63204731]]]
["bitfinex","SOLUSD",1763683225925,[[134.08,0.85216157],[134.05,11.56882769],[134.0,1.99999999],[133.99,61.94632435],[133.94,125.08]],[[134.13,0.66],[134.14,0.2],[134.15,6.18155605],[134.16,0.2],[134.19,12.980041]]]
["bitfinex","SOLUSD",1763683226091,[[134.08,0.85216157],[134.05,11.56882769],[134.0,1.99999999],[133.99,61.94632435],[133.94,125.08]],[[134.13,0.66],[134.14,0.2],[134.15,6.18155605],[134.16,0.2],[134.18,7.45282523]]]
["bitfinex","SOLUSD",1763683226291,[[134.1,0.14216157],[134.09,9.78882769],[134.08,0.85216157],[134.05,11.56882769],[134.01,2.74621295]],[[134.14,0.2],[134.15,6.18155605],[134.16,0.2],[134.17,0.66],[134.2,189.31128046]]]
["bitfinex","SOLUSD",1763683226524,[[134.1,0.14216157],[134.09,9.78882769],[134.08,61.91],[134.05,104.38],[134.03,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.86],[134.19,0.2],[134.2,200.88010815]]]
["bitfinex","SOLUSD",1763683226704,[[134.1,0.85216157],[134.06,9.78882769],[134.05,1.78],[134.01,1.99999999],[133.91,94.85992914]],[[134.14,0.2],[134.15,6.1404653],[134.16,0.86],[134.19,0.2],[134.2,30.3985521]]]
["bitfinex","SOLUSD",1763683226900,[[134.1,0.85216157],[134.06,9.78882769],[134.05,1.78],[134.02,1.99999999],[133.99,0.74632435]],[[134.14,0.2],[134.15,0.2],[134.16,0.86],[134.19,0.2],[134.2,36.58010815]]]
["bitfinex","SOLUSD",1763683227095,[[134.1,0.85216157],[134.06,9.78882769],[134.05,1.78],[134.03,1.99999999],[133.99,0.74632435]],[[134.14,0.2],[134.15,0.2],[134.16,0.86],[134.19,0.2],[134.2,36.58010815]]]
["bitfinex","SOLUSD",1763683227295,[[134.1,0.85216157],[134.09,9.78882769],[134.05,1.78],[134.03,1.99999999],[133.99,0.74632435]],[[134.14,0.2],[134.15,0.2],[134.16,0.86],[134.19,0.2],[134.2,25.40209926]]]
["bitfinex","SOLUSD",1763683227493,[[134.13,0.65001743],[134.11,9.78882769],[134.1,62.98],[134.06,102.6],[134.05,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.86],[134.2,0.2]]]
["bitfinex","SOLUSD",1763683227733,[[134.13,0.65001743],[134.11,70.98882769],[134.1,1.78],[134.06,102.6],[134.05,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.18,0.66],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683228107,[[134.13,0.65001743],[134.11,70.98882769],[134.1,1.78],[134.06,104.59999999],[133.6,29.26178762]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.18,0.66],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683228416,[[134.13,0.65001743],[134.11,70.98882769],[134.1,1.78],[134.07,0.74587901],[134.06,104.59999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.18,0.66],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683229120,[[134.13,0.65001743],[134.11,70.98882769],[134.1,1.78],[134.07,0.74587901],[134.06,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,29.13312968]]]
["bitfinex","SOLUSD",1763683229323,[[134.13,0.65001743],[134.11,70.98882769],[134.1,1.78],[134.07,0.74587901],[134.06,104.59999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,29.13312968]]]
["bitfinex","SOLUSD",1763683229628,[[134.13,0.792179],[134.11,70.98882769],[134.1,1.78],[134.07,0.74587901],[134.06,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.86],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683229931,[[134.13,0.792179],[134.11,70.98882769],[134.1,1.78],[134.07,0.74587901],[134.06,104.59999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.86],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683230226,[[134.13,0.792179],[134.11,70.98882769],[134.1,1.78],[134.07,0.74587901],[134.06,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.86],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683230429,[[134.13,2.572179],[134.11,70.98882769],[134.07,0.74587901],[134.06,102.6],[133.92,7.46711691]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.86],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683230941,[[134.12,0.14216157],[134.11,61.2],[134.09,9.78882769],[134.06,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.86],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683230942,[[134.12,0.14216157],[134.11,61.2],[134.09,9.78882769],[134.08,0.7],[134.06,102.6]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683231095,[[134.09,61.2],[134.08,0.7],[134.06,102.6],[133.96,22.48],[133.89,7.46844794]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.18,7.45271575],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683231295,[[134.09,2.48],[134.08,61.2],[134.07,9.78882769],[134.01,104.59999999],[134.0,2.990766]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.18,7.45271575],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683231494,[[134.1,0.7],[134.09,1.78],[134.08,61.2],[134.07,9.78882769],[134.01,104.59999999]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.18,10.44370539],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683231713,[[134.1,0.7],[134.09,1.78],[134.08,61.2],[134.07,9.78882769],[134.01,104.59999999]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.18,2.99098964],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683231922,[[134.11,0.14216157],[134.1,0.7],[134.09,1.78],[134.08,61.2],[134.07,9.78882769]],[[134.14,0.2],[134.15,0.2],[134.16,0.89],[134.19,0.2],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683232230,[[134.11,9.93098926],[134.1,0.7],[134.09,1.78],[134.08,61.2],[134.06,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.89],[134.19,0.2],[134.2,28.47312968]]]
["bitfinex","SOLUSD",1763683232231,[[134.11,9.93098926],[134.1,0.7],[134.09,1.78],[134.08,61.2],[134.06,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,26.13460856]]]
["bitfinex","SOLUSD",1763683232407,[[134.12,0.7],[134.11,9.93098926],[134.09,1.78],[134.08,61.2],[134.07,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,23.14406616]]]
["bitfinex","SOLUSD",1763683232609,[[134.13,1.78],[134.12,61.9],[134.11,9.93098926],[134.09,102.6],[134.07,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,23.14406616]]]
["bitfinex","SOLUSD",1763683233042,[[134.13,2.48],[134.11,9.93098926],[134.07,63.19999999],[134.05,102.6],[133.87,60.05319991]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683233224,[[134.13,2.48],[134.11,9.93098926],[134.08,0.74582338],[134.07,63.19999999],[134.05,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683233610,[[134.13,2.48],[134.11,9.93098926],[134.08,0.74582338],[134.07,61.2],[134.05,104.59999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683233931,[[134.07,61.2],[134.05,104.59999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683233932,[[134.12,1.78],[134.1,0.7],[134.09,9.78882769],[134.07,61.2],[134.05,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.89],[134.19,0.2],[134.2,35.78919455]]]
["bitfinex","SOLUSD",1763683234108,[[134.12,1.78],[134.09,9.78882769],[134.08,0.7],[134.07,61.2],[134.05,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.89],[134.19,0.2],[134.2,35.78919455]]]
["bitfinex","SOLUSD",1763683234446,[[134.12,1.78],[134.11,0.7],[134.09,9.78882769],[134.07,61.2],[134.05,102.6]],[[134.14,0.2],[134.15,0.2],[134.16,0.89],[134.19,0.2],[134.2,35.78919455]]]
["bitfinex","SOLUSD",1763683234755,[[134.13,0.14216157],[134.12,2.48],[134.11,0.14216157],[134.09,9.78882769],[134.07,61.2]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.18,0.69],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683235058,[[134.13,0.84216157],[134.12,1.78],[134.09,9.78882769],[134.08,0.74582338],[134.07,61.2]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683235208,[[134.13,0.84216157],[134.12,1.78],[134.09,9.78882769],[134.08,0.74582338],[134.07,61.2]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683235413,[[134.13,0.84216157],[134.12,1.78],[134.09,9.78882769],[134.08,0.74582338],[134.02,86.6705424]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.18,0.69],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683235925,[[134.13,0.84216157],[134.12,1.78],[134.09,9.78882769],[134.03,0.74610161],[134.02,86.6705424]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.18,0.69],[134.19,0.2]]]
["bitfinex","SOLUSD",1763683236127,[[134.13,0.84216157],[134.12,1.78],[134.09,9.78882769],[134.07,1.99999999],[134.03,0.74610161]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,23.14406616]]]
["bitfinex","SOLUSD",1763683236323,[[134.13,0.14216157],[134.12,1.78],[134.09,9.78882769],[134.06,1.99999999],[134.03,0.74610161]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683236512,[[134.1,1.78],[134.07,0.7],[134.05,9.78882769],[134.03,0.74610161],[134.01,1.99999999]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.19,0.2],[134.2,25.44460856]]]
["bitfinex","SOLUSD",1763683236719,[[134.1,1.78],[134.05,9.78882769],[134.04,0.7],[134.03,0.74610161],[134.02,1.99999999]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.19,7.65212296],[134.2,44.07403412]]]
["bitfinex","SOLUSD",1763683236931,[[134.1,2.48],[134.05,9.78882769],[134.03,0.74610161],[134.01,1.99999999],[134.0,25.47098964]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.19,7.65212296],[134.2,44.07403412]]]
["bitfinex","SOLUSD",1763683237124,[[134.1,2.48],[134.05,9.78882769],[134.01,1.99999999],[134.0,25.47098964]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.19,7.65212296],[134.2,44.07403412]]]
["bitfinex","SOLUSD",1763683237125,[[134.1,2.48],[134.05,9.78882769],[134.01,2.74621295],[134.0,25.47098964],[133.87,22.70551846]],[[134.14,0.89],[134.15,0.2],[134.16,0.2],[134.19,7.65212296],[134.2,44.07403412]]]
["bitfinex","SOLUSD",1763683237334,[[134.11,0.7],[134.1,1.78],[134.08,9.78882769],[134.06,1.99999999],[134.05,10.53481799]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,25.44460856]]]
["bitfinex","SOLUSD",1763683237520,[[134.13,0.14216157],[134.12,9.78882769],[134.11,0.7],[134.1,1.78],[134.06,1.99999999]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683237723,[[134.13,0.84216157],[134.12,9.78882769],[134.1,1.78],[134.05,2.74599029],[134.0,83.68]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683237938,[[134.13,0.84216157],[134.12,9.78882769],[134.1,1.78],[134.05,2.74599029],[134.04,22.48]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683238351,[[134.13,0.84216157],[134.12,9.78882769],[134.1,1.78],[134.06,1.99999999],[134.05,0.7459903]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683238828,[[134.13,0.84216157],[134.12,9.78882769],[134.1,1.78],[134.05,2.74599029],[133.37,203.23866146]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683239047,[[134.13,0.84216157],[134.12,9.78882769],[134.1,1.78],[134.05,2.74599029],[133.48,41.80255374]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683239434,[[134.13,0.84216157],[134.12,9.78882769],[134.1,1.78],[134.06,1.99999999],[134.05,0.7459903]],[[134.14,0.2],[134.15,0.2],[134.16,0.2],[134.19,0.89],[134.2,22.45406616]]]
["bitfinex","SOLUSD",1763683239758,[[134.15,0.14216157],[134.14,9.93098926],[134.13,0.7],[134.12,0.74560095],[134.11,1.99999999]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.23,0.69],[134.26,0.2]]]
["bitfinex","SOLUSD",1763683239913,[[134.18,0.14216157],[134.17,9.78882769],[134.16,1.78],[134.15,0.14216157],[134.13,0.7]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,3.18897814]]]
["bitfinex","SOLUSD",1763683240117,[[134.18,0.14216157],[134.17,9.78882769],[134.16,2.48],[134.12,2.74560094],[133.98,7.46359784]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,3.18897814]]]
["bitfinex","SOLUSD",1763683240118,[[134.18,0.14216157],[134.17,9.78882769],[134.16,2.48],[134.12,2.74560094],[133.98,7.46359784]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.25,5.87723095],[134.26,0.2]]]
["bitfinex","SOLUSD",1763683240422,[[134.18,0.84216157],[134.17,9.78882769],[134.16,1.78],[134.12,61.94560095],[134.1,1.99999999]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.23,0.69],[134.25,5.87723095]]]
["bitfinex","SOLUSD",1763683240623,[[134.18,0.84216157],[134.17,9.78882769],[134.16,1.78],[134.12,61.94560095],[134.11,1.99999999]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.23,0.69],[134.3,184.91557768]]]
["bitfinex","SOLUSD",1763683240919,[[134.18,0.84216157],[134.17,9.78882769],[134.16,1.78],[134.12,61.94560095],[134.1,1.99999999]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.23,0.69],[134.27,3.18897814]]]
["bitfinex","SOLUSD",1763683241225,[[134.18,71.83098926],[134.17,102.6],[134.16,1.78],[134.15,1.99999999],[134.12,23.22560095]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.26,0.89],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683241541,[[134.18,71.83098926],[134.17,102.6],[134.16,1.78],[134.15,1.99999999],[134.12,25.46808501]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.26,0.89],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683243142,[[134.18,10.63098926],[134.17,1.99999999],[134.16,62.98],[134.12,25.46808501],[134.09,50.0]],[[134.19,0.2],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683243360,[[134.18,12.63098925],[134.17,61.94532309],[134.16,1.78],[134.12,25.46808501],[134.09,50.0]],[[134.19,0.0579],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683244161,[[134.18,12.63098925],[134.17,61.94532309],[134.16,1.78],[134.12,25.46808501],[134.1,22.56605189]],[[134.19,0.0579],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683244653,[[134.18,10.63098926],[134.17,63.94532308],[134.16,1.78],[134.12,25.46808501],[134.1,22.56605189]],[[134.19,0.0579],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683245147,[[134.18,12.63098925],[134.17,0.74532309],[134.16,62.98],[134.12,25.46808501],[134.1,22.56605189]],[[134.19,0.0579],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683245657,[[134.18,10.63098926],[134.17,2.74532308],[134.16,81.10096],[134.12,25.46808501],[134.1,22.56605189]],[[134.19,0.0579],[134.2,0.2],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683246150,[[134.19,10.63098926],[134.18,11.93098925],[134.17,0.74532309],[134.16,19.90096],[134.12,25.46808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.34,2.98741551]]]
["bitfinex","SOLUSD",1763683246327,[[134.19,33.27716126],[134.13,83.55992914],[134.12,64.18808501],[134.04,102.81324235],[134.02,61.27639692]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.32,0.69]]]
["bitfinex","SOLUSD",1763683246540,[[134.19,33.27716126],[134.15,22.44],[134.13,83.55992914],[134.12,64.18808501],[134.08,7.45821094]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.32,0.69]]]
["bitfinex","SOLUSD",1763683246727,[[134.19,33.27716126],[134.15,22.44],[134.13,83.55992914],[134.12,64.18808501],[134.04,110.2735252]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.31,0.89]]]
["bitfinex","SOLUSD",1763683246946,[[134.19,13.15620127],[134.16,1.99999999],[134.13,33.55992914],[134.12,64.18808501],[134.11,50.0]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.89],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683247152,[[134.19,13.15620127],[134.17,1.99999999],[134.16,18.12096],[134.13,33.55992914],[134.12,64.18808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.89],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683247341,[[134.19,13.15620127],[134.17,1.99999999],[134.16,18.12096],[134.13,33.55992914],[134.12,64.18808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.29,0.69]]]
["bitfinex","SOLUSD",1763683247648,[[134.19,13.15620127],[134.17,1.99999999],[134.16,18.12096],[134.13,55.99992914],[134.12,64.18808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.89]]]
["bitfinex","SOLUSD",1763683248122,[[134.19,13.15620127],[134.16,20.12095999],[134.13,55.99992914],[134.12,64.18808501],[134.04,110.27352876]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683248321,[[134.19,13.15620127],[134.17,1.99999999],[134.16,18.12096],[134.13,55.99992914],[134.12,64.18808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.89]]]
["bitfinex","SOLUSD",1763683248853,[[134.19,13.15620127],[134.18,1.99999999],[134.16,18.12096],[134.13,55.99992914],[134.12,64.18808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.89]]]
["bitfinex","SOLUSD",1763683249223,[[134.19,11.37620127],[134.16,20.12095999],[134.13,33.55992914],[134.12,25.42808501],[134.04,61.41324235]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683249422,[[134.19,13.15620127],[134.16,20.12095999],[134.13,33.55992914],[134.12,25.42808501],[134.04,61.41324235]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683250146,[[134.19,13.15620127],[134.16,20.12095999],[134.13,33.55992914],[134.12,25.42808501],[134.04,68.87365929]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683250347,[[134.19,13.15620127],[134.17,1.99999999],[134.16,18.12096],[134.13,33.55992914],[134.12,25.42808501]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683250534,[[134.19,13.15620127],[134.17,1.99999999],[134.16,18.12096],[134.13,33.55992914],[134.12,22.44]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683250723,[[134.19,13.15620127],[134.17,1.99999999],[134.16,21.10837551],[134.13,33.55992914],[134.12,22.44]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683251267,[[134.19,176.95620127],[134.17,1.99999999],[134.14,18.12096],[134.13,33.55992914],[134.12,22.44]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683251457,[[134.19,176.21098926],[134.16,1.99999999],[134.14,18.12096],[134.13,33.55992914],[134.12,22.44]],[[134.2,0.1158],[134.22,0.2],[134.26,0.89],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683251764,[[134.19,174.43098926],[134.16,1.99999999],[134.14,18.12096],[134.13,33.55992914],[134.11,22.44]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683251924,[[134.19,176.06882769],[134.14,20.12095999],[134.13,33.55992914],[134.01,7.46212828],[133.95,50.0]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683252119,[[134.19,71.68882769],[134.14,104.59999999],[134.13,36.54779095],[134.12,18.12096],[133.98,18.65901539]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683252335,[[134.19,73.43882769],[134.15,0.74543421],[134.14,104.59999999],[134.13,33.55992914],[133.98,18.65901539]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683252563,[[134.19,11.56882769],[134.17,0.67],[134.15,0.74543421],[134.13,33.55992914],[134.12,1.99999999]],[[134.2,0.1158],[134.22,0.86],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683252839,[[134.17,1.78],[134.15,0.67],[134.11,1.99999999],[134.09,0.74576776],[134.05,22.44]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683253037,[[134.17,1.78],[134.11,1.99999999],[134.09,0.74576776],[134.08,18.12096],[134.07,18.12096]],[[134.2,0.1158],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683253254,[[134.18,9.93098926],[134.17,1.78],[134.15,0.67],[134.12,0.74560095],[134.11,1.99999999]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683253462,[[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,0.74560095],[134.11,1.99999999]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.25,18.12096],[134.26,0.2]]]
["bitfinex","SOLUSD",1763683253639,[[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,0.74560095],[134.11,1.99999999]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683253824,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,0.74560095]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.26,0.2],[134.27,7.6477077]]]
["bitfinex","SOLUSD",1763683254161,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,2.74560094]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683254336,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,0.74560095]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683254765,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,2.74560094]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683255130,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,2.74560094]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,7.6476878]]]
["bitfinex","SOLUSD",1763683255324,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.12,0.74560095]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.26,0.2],[134.27,7.6476878]]]
["bitfinex","SOLUSD",1763683255525,[[134.19,0.14216157],[134.18,9.78882769],[134.17,1.78],[134.15,0.67],[134.11,1.99999999]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.26,0.2],[134.27,7.6476878]]]
["bitfinex","SOLUSD",1763683255725,[[134.19,0.14216157],[134.16,9.78882769],[134.15,0.67],[134.11,1.99999999],[122.42,0.64]],[[134.2,0.7758],[134.22,0.2],[134.24,18.12096],[134.26,0.2],[134.27,7.6476878]]]
["bitfinex","SOLUSD",1763683256043,[[134.19,1.92216157],[134.16,9.78882769],[134.15,0.67],[134.13,1.99999999],[133.5,42.60255374]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683256449,[[134.19,0.14216157],[134.11,9.78882769],[134.1,2.74571214],[134.07,22.44],[134.05,22.40209346]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683256649,[[134.19,1.92216157],[134.16,9.78882769],[134.15,0.67],[134.13,1.99999999],[134.1,0.74571215]],[[134.2,0.7758],[134.22,0.2],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683257843,[[134.19,1.92216157],[134.16,9.78882769],[134.13,1.99999999],[134.1,61.94571215],[134.08,120.72096]],[[134.2,0.1158],[134.22,0.86],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683258042,[[134.19,1.92216157],[134.17,0.67],[134.16,9.78882769],[134.13,1.99999999],[134.1,61.94571215]],[[134.2,0.1158],[134.22,0.86],[134.25,18.12096],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683258220,[[134.19,1.92216157],[134.17,0.67],[134.16,9.78882769],[134.14,1.99999999],[134.11,18.12096]],[[134.2,0.1158],[134.22,0.86],[134.26,0.2],[134.27,0.2],[134.29,9.78882769]]]
["bitfinex","SOLUSD",1763683258425,[[134.19,1.92216157],[134.17,0.67],[134.16,9.78882769],[134.14,1.99999999],[134.12,0.74560095]],[[134.2,0.1158],[134.22,0.86],[134.26,0.2],[134.27,0.2],[134.29,17.23540064]]]
["bitfinex","SOLUSD",1763683258834,[[134.19,12.38098926],[134.15,1.99999999],[134.13,61.2],[134.12,0.74560095],[134.09,136.60882769]],[[134.2,0.1158],[134.22,0.2],[134.24,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683259078,[[134.19,12.38098926],[134.14,2.74548977],[134.13,61.2],[134.09,136.60882769],[134.01,13.37745363]],[[134.2,0.1158],[134.22,0.2],[134.24,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683259255,[[134.19,11.71098926],[134.17,0.67],[134.14,0.74548978],[134.13,63.19999999],[134.09,136.60882769]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683259256,[[134.19,11.71098926],[134.17,0.67],[134.14,0.74548978],[134.13,63.19999999],[134.09,136.60882769]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683259554,[[134.19,12.38098926],[134.14,0.74548978],[134.13,63.19999999],[134.09,136.60882769]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683259555,[[134.19,12.38098926],[134.14,2.74548977],[134.13,61.2],[134.09,136.60882769],[133.66,29.26178762]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683259740,[[134.19,11.71098926],[134.14,2.74548977],[134.13,61.2],[134.09,136.60882769],[134.02,7.4614892]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683260033,[[134.19,11.71098926],[134.17,0.67],[134.14,2.74548977],[134.13,61.2],[134.09,136.60882769]],[[134.2,0.1158],[134.22,0.2],[134.23,0.66],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1763683260358,[[134.19,12.38098926],[134.17,2.74532308],[134.14,79.32096],[134.11,143.16096],[134.09,11.56882769]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683260546,[[134.19,15.12620126],[134.14,79.32096],[134.11,125.04],[134.1,50.0],[134.05,29.8615341]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.86]]]
["bitfinex","SOLUSD",1763683260860,[[134.19,13.12620127],[134.17,1.99999999],[134.16,2.98741551],[134.14,79.32096],[134.11,125.04]],[[134.2,0.1158],[134.22,0.2],[134.26,0.2],[134.27,0.86],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683261062,[[134.2,11.93098925],[134.19,3.19521201],[134.17,79.32096],[134.16,2.98741551],[134.14,40.56096]],[[134.22,0.2],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,0.66]]]
["bitfinex","SOLUSD",1763683261241,[[134.22,0.14216157],[134.21,12.67609021],[134.2,10.45882769],[134.19,1.78],[134.17,79.32096]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683261444,[[134.22,0.14216157],[134.17,61.2],[134.16,4.9874155],[134.13,0.74554536],[134.12,102.6]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.38,1.99999999]]]
["bitfinex","SOLUSD",1763683261768,[[134.22,0.14216157],[134.13,0.74554536],[134.12,102.6]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.38,1.99999999]]]
["bitfinex","SOLUSD",1763683261769,[[134.24,0.14216157],[134.23,1.78],[134.22,9.78882769],[134.18,0.67],[134.15,1.99999999]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.3,18.12096],[134.33,5.95889824]]]
["bitfinex","SOLUSD",1763683261933,[[134.24,0.14216157],[134.23,1.78],[134.22,9.78882769],[134.15,1.99999999],[134.14,2.98763864]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,18.12096]]]
["bitfinex","SOLUSD",1763683262131,[[134.24,9.93098926],[134.23,1.78],[134.22,10.45882769],[134.16,2.74537864],[134.14,64.18763864]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.3,18.12096],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683262332,[[134.24,9.93098926],[134.23,1.78],[134.22,0.67],[134.19,1.99999999],[134.16,0.74537865]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.3,18.12096],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683262958,[[134.24,9.93098926],[134.23,1.78],[134.19,1.99999999],[134.16,61.94537865],[134.14,2.98763864]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.3,18.12096],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683263147,[[134.24,10.60098926],[134.23,1.78],[134.19,1.99999999],[134.16,61.94537865],[134.14,2.98763864]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.3,18.12096],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683263343,[[134.25,9.93098926],[134.23,1.78],[134.2,1.99999999],[134.16,23.18537865],[134.15,18.12096]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,18.78096],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683263540,[[134.25,9.93098926],[134.24,0.67],[134.23,1.78],[134.2,1.99999999],[134.16,23.18537865]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683263847,[[134.25,10.60098926],[134.23,1.78],[134.21,1.99999999],[134.16,84.38537865],[134.09,7.45755345]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683264069,[[134.25,9.93098926],[134.23,2.45],[134.21,1.99999999],[134.16,84.38537865],[133.52,54.34331987]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683264258,[[134.25,9.93098926],[134.23,1.78],[134.21,1.99999999],[134.16,84.38537865],[134.08,7.45819352]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683264550,[[134.25,12.38098926],[134.21,1.99999999],[134.16,84.38537865],[134.11,120.52],[134.08,7.45819352]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683264758,[[134.25,11.71098926],[134.23,0.67],[134.22,0.74504544],[134.21,1.99999999],[134.16,83.64]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683264953,[[134.25,9.93098926],[134.23,0.67],[134.22,0.74504544],[134.18,1.99999999],[134.16,83.64]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683265260,[[134.25,11.71098926],[134.22,0.74504544],[134.21,0.67],[134.18,1.99999999],[134.16,83.64]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.34,29.8802963]]]
["bitfinex","SOLUSD",1763683265426,[[134.25,1.78],[134.17,2.74532308],[134.16,61.2],[134.13,22.44],[134.1,50.0]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.34,29.8802963]]]
["bitfinex","SOLUSD",1763683265427,[[134.25,1.78],[134.17,2.74532308],[134.16,61.2],[134.13,22.44],[134.1,50.0]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,7.54437889],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683265633,[[134.2,9.78882769],[134.19,0.67],[134.17,0.74532309],[134.16,63.19999999],[134.13,22.44]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.3,18.12096],[134.33,7.54437889]]]
["bitfinex","SOLUSD",1763683265832,[[134.2,9.78882769],[134.17,0.74532309],[134.13,22.44]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.3,18.12096],[134.33,7.54437889]]]
["bitfinex","SOLUSD",1763683265833,[[134.22,9.78882769],[134.21,1.78],[134.2,0.67],[134.17,2.74532308],[134.14,64.18763864]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,18.12096]]]
["bitfinex","SOLUSD",1763683266032,[[134.17,2.74532308],[134.14,2.98763864],[134.13,61.2],[134.05,125.00209346],[122.23,3.8714558]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.34,41.04644488]]]
["bitfinex","SOLUSD",1763683266239,[[134.2,9.78882769],[134.19,0.67],[134.18,1.78],[134.17,164.54532309],[134.15,1.99999999]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.32,7.44492689]]]
["bitfinex","SOLUSD",1763683266432,[[134.22,9.78882769],[134.21,1.78],[134.2,61.2],[134.19,103.27],[134.15,1.99999999]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.32,7.44492689]]]
["bitfinex","SOLUSD",1763683266629,[[134.22,9.78882769],[134.21,1.78],[134.2,61.87],[134.19,102.6],[134.16,1.99999999]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.32,2.98786181]]]
["bitfinex","SOLUSD",1763683266836,[[134.25,0.14216157],[134.24,9.78882769],[134.23,0.81216157],[134.22,9.78882769],[134.21,1.78]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.33,0.1],[134.35,0.2]]]
["bitfinex","SOLUSD",1763683267067,[[134.25,11.71098926],[134.24,61.2],[134.23,0.67],[134.21,102.6],[134.2,0.74515648]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.33,0.1],[134.35,0.2]]]
["bitfinex","SOLUSD",1763683267260,[[134.25,11.71098926],[134.24,61.2],[134.21,103.27],[134.18,1.99999999],[134.05,29.8617504]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.35,0.2]]]
["bitfinex","SOLUSD",1763683267575,[[134.25,1.78],[134.24,61.2],[134.23,0.14216157],[134.22,9.78882769],[134.21,102.6]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,7.54436731],[134.35,0.2]]]
["bitfinex","SOLUSD",1763683267859,[[134.25,1.78],[134.23,61.2],[134.22,9.78882769],[134.2,0.67],[134.17,1.99999999]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.3,18.12096],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683268151,[[134.23,61.34216157],[134.22,9.78882769],[134.2,0.67],[134.17,0.74532309],[134.16,24.43999999]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683268353,[[134.23,61.34216157],[134.22,9.78882769],[134.17,0.74532309],[134.16,24.43999999]],[[134.26,0.86],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683268354,[[134.24,1.78],[134.23,0.14216157],[134.22,9.78882769],[134.21,61.2],[134.19,0.67]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.54445615]]]
["bitfinex","SOLUSD",1763683268554,[[134.24,1.92216157],[134.22,9.78882769],[134.21,61.2],[134.19,0.67],[134.17,2.74532308]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.54445615]]]
["bitfinex","SOLUSD",1763683268753,[[134.24,1.92216157],[134.22,9.78882769],[134.21,61.2],[134.2,0.67],[134.17,2.74532308]],[[134.25,0.66],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683269257,[[134.25,0.14216157],[134.24,1.92216157],[134.22,10.45882769],[134.21,61.2],[134.18,1.99999999]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.33,0.1],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683269461,[[134.25,71.13098926],[134.24,1.78],[134.22,112.38882769],[134.19,1.99999999],[134.16,18.12096]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.33,0.1],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683269661,[[134.25,71.13098926],[134.24,1.78],[134.22,103.27],[134.2,1.99999999],[134.17,22.44]],[[134.26,0.2],[134.27,0.2],[134.28,0.86],[134.33,0.1],[134.34,22.43638498]]]
["bitfinex","SOLUSD",1763683270149,[[134.25,71.13098926],[134.24,1.78],[134.23,0.67],[134.22,102.6],[134.2,1.99999999]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,0.66],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683270363,[[134.19,1.99999999],[134.11,50.0],[134.01,50.0],[133.87,100.94041979],[133.79,14.60460674]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.36,5.87060724]]]
["bitfinex","SOLUSD",1763683270670,[[134.08,0.2],[134.05,1.99999999],[134.04,1.78],[133.96,50.2],[133.79,14.60460674]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,0.1],[134.36,5.87060724]]]
["bitfinex","SOLUSD",1763683270671,[[134.08,0.2],[134.05,1.99999999],[134.04,1.78],[133.96,50.2],[133.85,17.92]],[[134.22,0.14216157],[134.23,18.12096],[134.25,1.99999999],[134.26,30.16728235],[134.27,1.98]]]
["bitfinex","SOLUSD",1763683270958,[[134.09,1.8],[134.08,0.87],[134.05,1.99999999],[133.96,50.2],[133.85,17.92]],[[134.23,18.12096],[134.25,1.99999999],[134.26,30.16728235],[134.27,1.98]]]
["bitfinex","SOLUSD",1763683270959,[[134.09,1.8],[134.08,0.87],[134.06,1.99999999],[134.05,0.7459903],[134.0,2.9905424]],[[134.2,18.12096],[134.23,24.22040049],[134.24,5.02171396],[134.25,1.99999999],[134.26,30.16728235]]]
["bitfinex","SOLUSD",1763683271140,[[134.09,1.8],[134.08,0.87],[134.05,0.7459903],[134.03,1.99999999],[134.0,2.9905424]],[[134.19,4.87955239],[134.2,18.12096],[134.21,2.9900953],[134.22,6.09944049],[134.24,2.14216156]]]
["bitfinex","SOLUSD",1763683271343,[[134.09,1.8],[134.08,0.87],[134.03,1.99999999],[134.0,2.9905424]],[[134.19,4.87955239],[134.2,18.12096],[134.21,2.9900953],[134.22,6.09944049],[134.24,2.14216156]]]
["bitfinex","SOLUSD",1763683271344,[[134.09,1.8],[134.08,0.87],[134.04,1.99999999],[134.01,0.74621296],[133.96,87.66036033]],[[134.18,18.12096],[134.19,4.87955239],[134.21,2.9900953],[134.22,6.09944049],[134.24,2.14216156]]]
["bitfinex","SOLUSD",1763683271535,[[134.09,1.8],[134.08,0.87],[134.01,0.74621296],[133.96,87.66036033]],[[134.18,18.12096],[134.19,4.87955239],[134.21,2.9900953],[134.22,6.09944049],[134.24,2.14216156]]]
["bitfinex","SOLUSD",1763683271536,[[134.09,1.8],[134.08,0.87],[134.05,1.99999999],[134.01,41.30717296],[134.0,2.9905424]],[[134.17,4.87955239],[134.18,18.12096],[134.2,7.4519839],[134.21,2.9900953],[134.22,24.7263907]]]
["bitfinex","SOLUSD",1763683271741,[[134.09,1.8],[134.08,0.87],[134.05,1.99999999],[134.01,41.30717296],[134.0,2.9905424]],[[134.17,4.87955239],[134.18,18.12096],[134.19,7.45222198],[134.21,2.9900953],[134.22,24.7263907]]]
["bitfinex","SOLUSD",1763683271971,[[134.09,1.8],[134.08,0.87],[134.05,1.99999999],[134.01,41.30717296],[134.0,2.9905424]],[[134.17,4.87955239],[134.18,18.12096],[134.2,7.45177506],[134.21,2.9900953],[134.22,24.7263907]]]
["bitfinex","SOLUSD",1763683272166,[[134.1,0.67],[134.09,1.8],[134.08,0.2],[134.06,1.99999999],[134.04,22.44]],[[134.17,4.87955239],[134.18,18.12096],[134.21,2.9900953],[134.22,24.7263907]]]
["bitfinex","SOLUSD",1763683272167,[[134.1,0.67],[134.09,1.8],[134.08,0.2],[134.06,1.99999999],[134.04,22.44]],[[134.17,4.87955239],[134.18,18.12096],[134.21,2.9900953],[134.22,6.09944049],[134.24,18.76587204]]]
["bitfinex","SOLUSD",1763683272378,[[134.12,0.14216157],[134.11,10.53448424],[134.1,10.45882769],[134.09,3.79999999],[134.08,0.2]],[[134.17,4.87955239],[134.2,18.12096],[134.23,6.09944049],[134.26,0.2],[134.27,8.33258732]]]
["bitfinex","SOLUSD",1763683272539,[[134.15,0.14216157],[134.14,9.78882769],[134.12,0.14216157],[134.1,10.45882769],[134.09,3.79999999]],[[134.2,18.12096],[134.26,0.2],[134.27,8.33258732]]]
["bitfinex","SOLUSD",1763683272540,[[134.15,0.14216157],[134.14,9.78882769],[134.13,1.8],[134.12,0.14216157],[134.1,0.67]],[[134.2,18.12096],[134.26,0.2],[134.27,30.61864131],[134.28,2.19999999],[134.3,8.13258732]]]
["bitfinex","SOLUSD",1763683272734,[[134.15,0.14216157],[134.14,9.78882769],[134.13,2.47],[134.05,18.8669503],[133.95,7.46545842]],[[134.2,18.12096],[134.24,2.9894249],[134.25,7.44895416],[134.26,0.2],[134.27,30.61864131]]]
["bitfinex","SOLUSD",1763683272973,[[134.15,0.14216157],[134.14,9.78882769],[134.13,2.47],[134.05,18.8669503],[133.95,7.46545842]],[[134.22,18.12096],[134.24,2.9894249],[134.25,7.44895416],[134.26,0.2],[134.27,30.76080288]]]
["bitfinex","SOLUSD",1763683273262,[[134.15,0.14216157],[134.14,9.78882769],[134.13,2.47],[134.1,1.99999999],[134.08,0.94582338]],[[134.26,0.2],[134.27,30.76080288]]]
["bitfinex","SOLUSD",1763683273263,[[134.15,0.14216157],[134.14,9.78882769],[134.13,2.47],[134.1,1.99999999],[134.08,0.94582338]],[[134.21,23.00658679],[134.26,7.64827478],[134.27,8.24160206],[134.28,0.2],[134.29,18.61704296]]]
["bitfinex","SOLUSD",1763683273465,[[134.15,0.14216157],[134.14,9.78882769],[134.13,2.47],[134.08,2.94582337],[133.89,87.34172345]],[[134.2,4.88562679],[134.22,18.12096],[134.25,7.44895686],[134.26,0.2],[134.27,8.24160206]]]
["bitfinex","SOLUSD",1763683273676,[[134.15,0.14216157],[134.14,9.78882769],[134.13,2.47],[134.08,25.38582337],[134.03,50.0]],[[134.21,23.00658679],[134.24,9.78882769],[134.26,7.64841359],[134.27,8.09944049],[134.28,22.71790088]]]
["bitfinex","SOLUSD",1763683273964,[[134.15,0.14216157],[134.14,10.45882769],[134.13,1.8],[134.1,1.99999999],[134.08,23.38582338]],[[134.21,18.12096],[134.26,7.64841359],[134.27,6.29944049],[134.28,22.71790088],[134.31,8.33258732]]]
["bitfinex","SOLUSD",1763683274167,[[134.15,0.14216157],[134.14,10.45882769],[134.13,1.8],[134.1,1.99999999],[134.08,23.38582338]],[[134.23,18.12096],[134.26,17.43724128],[134.27,6.29944049],[134.28,22.71790088],[134.31,8.33258732]]]
["bitfinex","SOLUSD",1763683274168,[[134.15,0.14216157],[134.14,10.45882769],[134.13,1.8],[134.1,1.99999999],[134.08,23.38582338]],[[134.23,18.12096],[134.26,17.43724128],[134.27,6.29944049],[134.28,34.30672857],[134.29,0.14216157]]]
["bitfinex","SOLUSD",1763683274464,[[134.15,0.14216157],[134.14,10.45882769],[134.13,1.8],[134.1,1.99999999],[134.08,23.38582338]],[[134.22,4.88728925],[134.23,18.12096],[134.26,17.43724128],[134.27,6.29944049],[134.28,34.30672857]]]
["bitfinex","SOLUSD",1763683274968,[[134.17,9.93098926],[134.16,1.8],[134.15,0.14216157],[134.14,10.45882769],[134.09,24.43999999]],[[134.22,23.00824925],[134.23,18.12096],[134.25,7.44887094],[134.26,9.98882769],[134.27,6.29944049]]]
["bitfinex","SOLUSD",1763683275145,[[134.17,9.93098926],[134.16,1.8],[134.14,0.67],[134.1,1.99999999],[134.09,22.44]],[[134.22,23.00824925],[134.26,9.98882769],[134.27,6.29944049]]]
["bitfinex","SOLUSD",1763683275146,[[134.17,9.93098926],[134.16,1.8],[134.14,0.67],[134.1,1.99999999],[134.09,22.44]],[[134.21,4.88728925],[134.22,18.12096],[134.26,23.53671383],[134.27,0.2],[134.33,12.29888098]]]
["bitfinex","SOLUSD",1763683275473,[[134.17,9.93098926],[134.16,1.8],[134.14,0.67],[134.1,63.19999999],[134.09,22.44]],[[134.21,4.88728925],[134.22,18.12096],[134.26,17.43727334],[134.27,6.29944049],[134.31,172.63258732]]]
["bitfinex","SOLUSD",1763683275840,[[134.19,0.14216157],[134.18,0.67],[134.17,9.93098926],[134.16,1.8],[134.12,1.99999999]],[[134.21,4.88728925],[134.26,9.98882769],[134.27,0.2],[134.28,17.88826818],[134.29,7.58893579]]]
["bitfinex","SOLUSD",1763683276036,[[134.19,0.14216157],[134.18,0.67],[134.17,9.78882769],[134.16,1.8],[134.12,2.74560094]],[[134.25,4.88728925],[134.26,0.2],[134.27,0.2],[134.28,6.29944049],[134.29,19.17776348]]]
["bitfinex","SOLUSD",1763683276259,[[134.19,9.93098926],[134.18,0.67],[134.17,9.78882769],[134.16,1.8],[134.13,1.99999999]],[[134.26,0.2],[134.27,10.13098926],[134.28,5.08728925],[134.29,15.88826818],[134.3,7.44619924]]]
["bitfinex","SOLUSD",1763683276456,[[134.2,1.8],[134.19,9.93098926],[134.14,1.99999999],[134.12,18.86656095],[134.05,67.92]],[[134.26,0.2],[134.27,0.2],[134.28,5.08728925],[134.29,9.78882769],[134.3,15.34563973]]]
["bitfinex","SOLUSD",1763683276653,[[134.21,9.93098926],[134.2,1.8],[134.19,9.93098926],[134.14,1.99999999],[134.12,41.30656095]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,14.81827851],[134.3,6.09944049]]]
["bitfinex","SOLUSD",1763683276857,[[134.21,10.60098926],[134.2,2.54515648],[134.17,1.99999999],[134.15,18.12096],[134.12,22.44]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,14.81827851],[134.32,6.09944049]]]
["bitfinex","SOLUSD",1763683277046,[[134.23,9.93098926],[134.22,0.67],[134.2,2.54515648],[134.17,1.99999999],[134.15,18.12096]],[[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.29,18.12096]]]
["bitfinex","SOLUSD",1763683277373,[[134.25,0.14216157],[134.24,1.8],[134.23,9.78882769],[134.22,0.67],[134.2,0.74515648]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.32,2.98763864]]]
["bitfinex","SOLUSD",1763683277374,[[134.25,0.14216157],[134.24,1.8],[134.23,9.78882769],[134.22,0.67],[134.2,0.74515648]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.32,2.98763864],[134.33,0.1]]]
["bitfinex","SOLUSD",1763683277546,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.2,0.74515648],[133.73,104.03606855]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,4.99636116],[134.37,1.99999999]]]
["bitfinex","SOLUSD",1763683277747,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.2,0.74515648],[134.05,17.92]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,18.12096],[134.33,7.98377667]]]
["bitfinex","SOLUSD",1763683278054,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,17.92]],[[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.29,4.89636116],[134.33,3.08741551]]]
["bitfinex","SOLUSD",1763683278256,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,17.92]],[[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.33,3.08741551],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763683278784,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,25.37971825]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,3.08741551],[134.35,4.09800084]]]
["bitfinex","SOLUSD",1763683279081,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,25.37971825]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.98140875],[134.34,37.77968892]]]
["bitfinex","SOLUSD",1763683279240,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,25.37971825]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.98140875],[134.34,30.33582547]]]
["bitfinex","SOLUSD",1763683279438,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,17.92]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.98140875],[134.34,28.53582547]]]
["bitfinex","SOLUSD",1763683279657,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,25.37989982]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.98140875],[134.34,35.97978276]]]
["bitfinex","SOLUSD",1763683279972,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,17.92]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,7.98140875],[134.34,35.97978276]]]
["bitfinex","SOLUSD",1763683280348,[[134.25,0.14216157],[134.24,1.8],[134.23,10.45882769],[134.16,0.74537865],[134.05,17.92]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,18.12096],[134.33,21.52522901]]]
["bitfinex","SOLUSD",1763683280547,[[134.24,1.8],[134.23,9.78882769],[134.16,0.74537865],[134.15,18.12096],[134.1,22.44]],[[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.33,21.52522901]]]
["bitfinex","SOLUSD",1763683280548,[[134.24,1.8],[134.23,9.78882769],[134.16,0.74537865],[134.15,18.12096],[134.1,22.44]],[[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.29,4.89399324],[134.33,16.63123577]]]
["bitfinex","SOLUSD",1763683280753,[[134.23,1.8],[134.22,0.14216157],[134.15,18.12096]],[[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.33,16.63123577]]]
["bitfinex","SOLUSD",1763683280754,[[134.23,1.8],[134.22,0.14216157],[134.21,9.78882769],[134.2,0.68],[134.15,18.12096]],[[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.32,6.09944049],[134.33,3.08741551]]]
["bitfinex","SOLUSD",1763683280958,[[134.23,1.8],[134.22,0.14216157],[134.21,9.78882769],[134.2,0.68],[134.15,18.12096]],[[134.25,4.89740183],[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.31,6.29944049]]]
["bitfinex","SOLUSD",1763683281267,[[134.23,1.8],[134.22,0.14216157],[134.21,9.78882769],[134.2,0.68],[134.15,18.86639421]],[[134.25,4.89740183],[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.31,6.29944049]]]
["bitfinex","SOLUSD",1763683281774,[[134.24,0.68],[134.23,1.8],[134.22,0.14216157],[134.16,9.78882769],[134.15,18.86639421]],[[134.25,4.89740183],[134.26,18.32096],[134.27,0.2],[134.28,0.2],[134.31,6.29944049]]]
["bitfinex","SOLUSD",1763683281957,[[134.23,2.48],[134.22,0.14216157],[134.18,9.78882769],[134.17,0.74532309],[134.15,20.12095999]],[[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683282157,[[134.23,1.8],[134.22,9.93098926],[134.21,0.68],[134.17,0.74532309],[134.15,18.12096]],[[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683282374,[[134.24,10.61098926],[134.23,1.8],[134.17,2.74532308],[134.15,18.12096],[134.11,22.44]],[[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683282752,[[134.24,10.61098926],[134.23,1.8],[134.17,2.74532308],[134.15,18.12096],[134.14,32.37098926]],[[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683283345,[[134.24,0.14216157],[134.22,0.68],[134.17,0.74532309],[134.15,20.12095999],[134.14,32.37098926]],[[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.31,0.2]]]
["bitfinex","SOLUSD",1763683283546,[[134.21,0.14216157],[134.2,9.78882769],[134.19,0.68],[134.16,0.74537865],[134.15,18.12096]],[[134.24,18.12096],[134.25,18.12096],[134.26,0.2],[134.27,0.2],[134.28,0.2]]]
["bitfinex","SOLUSD",1763683283746,[[134.23,0.14216157],[134.22,9.78882769],[134.21,1.8],[134.19,0.68],[134.16,0.74537865]],[[134.26,0.2],[134.27,0.2],[134.28,18.32096],[134.3,6.09944049],[134.33,23.49903559]]]
["bitfinex","SOLUSD",1763683283946,[[134.23,0.14216157],[134.22,9.78882769],[134.21,1.8],[134.2,0.68],[134.16,0.74537865]],[[134.26,0.2],[134.27,23.22988055],[134.28,0.2],[134.3,6.09944049],[134.33,23.49903559]]]
["bitfinex","SOLUSD",1763683284161,[[134.23,0.14216157],[134.22,9.78882769],[134.21,1.8],[134.2,0.68],[134.16,0.74537865]],[[134.24,18.12096],[134.26,5.10892055],[134.27,0.2],[134.28,0.2],[134.3,6.09944049]]]
["bitfinex","SOLUSD",1763683284362,[[134.23,0.14216157],[134.22,9.78882769],[134.21,1.8],[134.2,0.68],[134.16,0.74537865]],[[134.24,23.02988055],[134.26,0.2],[134.27,0.2],[134.28,0.2],[134.3,6.09944049]]]
["bitfinex","SOLUSD",1763683287481,[[134.29,0.14216157],[134.28,9.78882769],[134.27,0.68],[134.25,21.92095999],[134.24,0.74493444]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.37,6.09944049],[134.39,8.23258732]]]
["bitfinex","SOLUSD",1763683287789,[[134.3,11.73098926],[134.27,0.68],[134.26,1.99999999],[134.25,18.12096],[134.22,0.74504544]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.38,6.70944049],[134.39,0.1]]]
["bitfinex","SOLUSD",1763683287946,[[134.3,11.73098926],[134.28,0.68],[134.26,2.74482346],[134.25,18.12096],[122.5,45.9]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.38,6.70944049],[134.39,0.1]]]
["bitfinex","SOLUSD",1763683288151,[[134.3,12.41098926],[134.26,2.74482346],[134.25,18.12096],[134.22,22.44],[134.14,7.45468863]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.38,6.70944049],[134.39,0.1]]]
["bitfinex","SOLUSD",1763683288351,[[134.3,12.41098926],[134.26,2.74482346],[134.25,18.12096],[134.22,22.44],[134.15,7.45430847]],[[134.31,0.2],[134.33,0.1],[134.35,18.32096],[134.38,6.70944049],[134.39,0.1]]]
["bitfinex","SOLUSD",1763683288574,[[134.3,12.41098926],[134.26,2.74482346],[134.25,18.12096],[134.22,22.44],[134.15,7.45430847]],[[134.31,0.2],[134.33,0.1],[134.34,4.90922037],[134.35,18.32096],[134.38,6.70944049]]]
["bitfinex","SOLUSD",1763683288781,[[134.3,12.41098926],[134.26,2.74482346],[134.25,18.12096]],[[134.31,0.2],[134.33,0.1],[134.34,4.90922037],[134.35,18.32096],[134.38,6.70944049]]]
["bitfinex","SOLUSD",1763683288782,[[134.3,12.41098926],[134.27,1.99999999],[134.26,0.74482347],[134.25,40.56096],[134.21,50.0]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.39,6.19944049],[134.4,0.61]]]
["bitfinex","SOLUSD",1763683289110,[[134.3,12.41098926],[134.27,1.99999999],[134.26,0.74482347],[134.25,40.56096],[134.21,50.0]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.36,18.12096],[134.39,6.19944049]]]
["bitfinex","SOLUSD",1763683289385,[[134.3,12.41098926],[134.28,0.74471254],[134.27,1.99999999],[134.25,40.56096],[134.21,50.0]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.36,18.12096],[134.39,6.19944049]]]
["bitfinex","SOLUSD",1763683289958,[[134.3,12.41098926],[134.28,0.74471254],[134.27,1.99999999],[134.25,40.56096],[134.21,50.0]],[[134.31,0.2],[134.33,0.1],[134.35,0.2],[134.36,18.12096],[134.39,6.80944049]]]
["bitfinex","SOLUSD",1763683290153,[[134.31,9.93098926],[134.3,12.41098926],[134.29,18.12096],[134.28,0.74471254],[134.27,1.99999999]],[[134.33,0.1],[134.35,0.2],[134.39,6.19944049],[134.45,25.71274649],[134.48,3.89402995]]]
["bitfinex","SOLUSD",1763683290494,[[134.31,1.8],[134.3,0.68],[134.26,9.78882769],[134.25,20.86583894],[134.2,22.44]],[[134.33,0.1],[134.35,0.2],[134.39,6.19944049],[134.45,25.71274649],[134.48,3.89402995]]]
["bitfinex","SOLUSD",1763683290495,[[134.31,1.8],[134.3,0.68],[134.26,9.78882769],[134.25,20.86583894],[134.2,22.44]],[[134.33,0.1],[134.35,0.81],[134.37,6.09944049],[134.39,8.23258732],[134.4,4.90179117]]]
["bitfinex","SOLUSD",1763683290655,[[134.31,1.8],[134.29,9.78882769],[134.28,0.68],[134.26,9.78882769],[134.25,18.86583895]],[[134.33,0.1],[134.35,18.93096],[134.38,11.00123166],[134.39,0.1],[134.4,8.13258732]]]
["bitfinex","SOLUSD",1763683290958,[[134.31,1.8],[134.29,9.78882769],[134.28,0.68],[134.25,18.86583895]],[[134.33,0.1],[134.35,18.93096],[134.38,11.00123166],[134.39,0.1],[134.4,8.13258732]]]
["bitfinex","SOLUSD",1763683290959,[[134.31,1.8],[134.29,9.78882769],[134.28,0.68],[134.25,0.74487895],[133.97,29.26178762]],[[134.33,0.1],[134.34,23.02275117],[134.35,0.81],[134.37,6.09944049],[134.39,8.23258732]]]
["bitfinex","SOLUSD",1763683291293,[[134.31,1.8],[134.29,9.78882769],[134.28,0.68],[134.21,0.74510096],[134.1,7.45693228]],[[134.33,5.00179117],[134.34,18.12096],[134.35,0.81],[134.37,6.09944049],[134.39,8.23258732]]]
["bitfinex","SOLUSD",1763683291454,[[134.31,1.8],[134.29,9.78882769],[134.25,0.68],[134.24,9.78882769],[134.21,0.74510096]],[[134.33,5.61179117],[134.34,18.12096],[134.35,0.2],[134.37,6.09944049],[134.39,15.67374105]]]
["bitfinex","SOLUSD",1763683291784,[[134.29,1.8],[134.25,0.68],[134.22,18.12096],[134.21,0.74510096],[134.15,22.44]],[[134.3,18.12096],[134.32,0.61],[134.33,5.00179117],[134.35,0.2],[134.36,6.09944049]]]
["bitfinex","SOLUSD",1763683292080,[[134.29,1.8],[134.26,0.68],[134.23,2.74498993],[134.22,18.12096],[134.15,22.44]],[[134.3,18.12096],[134.32,0.61],[134.33,0.1],[134.35,0.2],[134.36,6.09944049]]]
["bitfinex","SOLUSD",1763683292251,[[134.29,1.8],[134.28,9.78882769],[134.27,0.68],[134.23,2.74498993],[134.18,55.99992914]],[[134.33,18.22096],[134.35,0.81],[134.36,6.09944049],[134.39,10.03098926],[134.41,13.8398988]]]
["bitfinex","SOLUSD",1763683292588,[[134.31,9.78882769],[134.3,0.82216157],[134.29,1.8],[134.28,0.14216157],[134.24,9.78882769]],[[134.33,18.22096],[134.35,0.2],[134.36,6.70944049],[134.39,0.1],[134.41,6.39944049]]]
["bitfinex","SOLUSD",1763683292780,[[134.32,1.8],[134.31,9.78882769],[134.3,0.82216157],[134.25,0.74487895],[134.24,1.99999999]],[[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.36,0.61],[134.37,6.09944049]]]
["bitfinex","SOLUSD",1763683292990,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.25,0.74487895],[134.24,1.99999999]],[[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.36,0.61],[134.37,6.09944049]]]
["bitfinex","SOLUSD",1763683293161,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.29,0.68],[134.25,0.74487895]],[[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.36,0.61],[134.37,6.09944049]]]
["bitfinex","SOLUSD",1763683293860,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.29,0.68],[134.25,2.74487894]],[[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.36,0.61],[134.37,6.09944049]]]
["bitfinex","SOLUSD",1763683294360,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.29,0.68],[134.25,2.74487894]],[[134.33,0.1],[134.35,18.32096],[134.36,0.61],[134.38,6.09944049],[134.39,0.1]]]
["bitfinex","SOLUSD",1763683294562,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.29,0.68],[134.25,2.74487894]],[[134.33,0.1],[134.34,4.89335221],[134.35,18.32096],[134.36,0.61],[134.38,6.09944049]]]
["bitfinex","SOLUSD",1763683295379,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.29,0.68],[134.25,0.74487895]],[[134.33,0.1],[134.34,23.01431221],[134.35,0.81],[134.38,6.09944049],[134.42,14.19888098]]]
["bitfinex","SOLUSD",1763683295554,[[134.32,1.8],[134.31,9.78882769],[134.3,0.14216157],[134.29,0.68],[134.24,0.74493444]],[[134.33,0.1],[134.34,18.12096],[134.35,0.81],[134.38,6.09944049],[134.4,15.57342553]]]
["bitfinex","SOLUSD",1763683295971,[[134.3,0.14216157],[134.29,0.68],[134.24,0.74493444],[134.23,1.99999999],[134.1,7.45691173]],[[134.33,18.22096],[134.35,18.93096],[134.38,6.09944049],[134.39,7.541354],[134.4,8.13258732]]]
["bitfinex","SOLUSD",1763683296166,[[134.27,9.93098926],[134.26,0.68],[134.24,0.74493444],[134.23,1.99999999],[134.15,67.92]],[[134.33,0.71],[134.34,18.12096],[134.35,0.2],[134.37,6.09944049],[134.39,15.67394132]]]
["bitfinex","SOLUSD",1763683296366,[[134.27,10.61098926],[134.24,0.74493444],[134.23,1.99999999],[134.22,18.12096],[134.15,67.92]],[[134.33,0.71],[134.34,18.12096],[134.35,0.2],[134.38,6.09944049],[134.39,15.67394132]]]
["bitfinex","SOLUSD",1763683296615,[[134.28,1.8],[134.27,10.61098926],[134.24,0.74493444],[134.23,1.99999999],[134.22,18.12096]],[[134.33,0.71],[134.34,18.12096],[134.35,0.2],[134.37,6.09944049],[134.39,15.67394132]]]
["bitfinex","SOLUSD",1763683296802,[[134.27,9.78882769],[134.22,18.12096],[134.2,1.99999999],[134.19,3.9447547],[134.17,22.44]],[[134.33,0.71],[134.34,18.12096],[134.35,0.2],[134.37,6.09944049],[134.38,9.24158989]]]
["bitfinex","SOLUSD",1763683296988,[[134.27,9.78882769],[134.25,0.68],[134.22,18.12096],[134.21,0.74510096],[134.2,1.99999999]],[[134.33,0.71],[134.34,18.12096],[134.35,0.2],[134.37,6.09944049],[134.38,9.24158989]]]
["bitfinex","SOLUSD",1763683296989,[[134.27,9.78882769],[134.25,0.68],[134.22,18.12096],[134.21,0.74510096],[134.2,1.99999999]],[[134.33,0.71],[134.34,18.12096],[134.35,0.2],[134.37,13.54198262],[134.38,1.8]]]
["bitfinex","SOLUSD",1763683297279,[[134.28,1.8],[134.27,10.46882769],[134.22,18.12096],[134.21,2.74510095],[134.19,0.21324235]],[[134.3,18.12096],[134.33,5.60050124],[134.35,0.2],[134.36,6.09944049],[134.38,9.93258732]]]
["bitfinex","SOLUSD",1763683297486,[[134.28,1.8],[134.27,9.78882769],[134.26,0.68],[134.22,18.12096],[134.21,0.74510096]],[[134.3,18.12096],[134.33,0.71],[134.35,0.2],[134.36,6.09944049],[134.38,35.49536699]]]
["bitfinex","SOLUSD",1763683297905,[[134.23,0.68],[134.22,9.78882769],[134.21,0.74510096],[134.19,10.00207004],[134.16,22.44]],[[134.29,0.61],[134.33,18.22096],[134.35,0.2],[134.36,13.54218221],[134.38,28.05354732]]]
["bitfinex","SOLUSD",1763683298189,[[134.25,9.78882769],[134.24,1.8],[134.22,10.46882769],[134.19,2.21324234],[134.16,0.74537865]],[[134.29,0.61],[134.3,18.12096],[134.33,6.19944049],[134.34,9.24397722],[134.35,13.22195444]]]
["bitfinex","SOLUSD",1763683298401,[[134.25,9.78882769],[134.24,1.8],[134.22,0.68],[134.19,2.21324234],[134.18,51.68088914]],[[134.29,0.61],[134.3,18.12096],[134.33,6.19944049],[134.34,9.24397722],[134.35,13.22195444]]]
["bitfinex","SOLUSD",1763683298402,[[134.25,9.78882769],[134.24,1.8],[134.22,0.68],[134.19,2.21324234],[134.18,51.68088914]],[[134.29,0.61],[134.3,18.12096],[134.33,6.19944049],[134.34,9.24397722],[134.35,18.12141501]]]
["bitfinex","SOLUSD",1763683298571,[[134.25,9.78882769],[134.24,1.8],[134.22,0.68],[134.19,0.21324235],[134.18,33.55992914]],[[134.29,0.61],[134.3,18.12096],[134.33,6.19944049],[134.34,9.24397722],[134.35,18.12141501]]]
["bitfinex","SOLUSD",1763683298772,[[134.25,9.78882769],[134.24,1.8],[134.22,0.68],[134.19,2.21324234],[134.18,33.55992914]],[[134.29,0.61],[134.3,18.12096],[134.33,6.19944049],[134.34,9.24397722],[134.35,18.12141501]]]
["bitfinex","SOLUSD",1763683298969,[[134.25,9.78882769],[134.24,2.48],[134.19,2.21324234],[134.18,51.68088914],[134.15,27.70882769]],[[134.29,0.61],[134.3,18.12096],[134.33,6.19944049],[134.34,1.8],[134.35,18.12141501]]]
["bitfinex","SOLUSD",1763683299163,[[134.25,10.46882769],[134.24,1.8],[134.2,0.74515648],[134.19,2.21324234],[134.18,51.68088914]],[[134.31,18.12096],[134.32,0.61],[134.33,0.1],[134.34,7.89944049],[134.35,0.2]]]
["bitfinex","SOLUSD",1763683299366,[[134.26,0.14216157],[134.25,10.46882769],[134.24,1.8],[134.2,0.74515648],[134.19,2.21324234]],[[134.3,4.89003008],[134.31,18.12096],[134.32,0.61],[134.33,0.1],[134.34,7.89944049]]]
["bitfinex","SOLUSD",1763683299583,[[134.27,1.8],[134.25,0.14216157],[134.24,9.78882769],[134.23,0.68],[134.21,9.78882769]],[[134.3,5.50003008],[134.31,18.12096],[134.33,0.1],[134.34,7.89944049],[134.35,8.33258732]]]
["bitfinex","SOLUSD",1763683299773,[[134.27,1.8],[134.25,0.68],[134.24,9.78882769],[134.08,0.2],[134.07,7.4587684]],[[134.3,5.50003008],[134.31,18.12096],[134.33,0.1],[134.34,6.09944049],[134.35,10.13258732]]]
["bitfinex","SOLUSD",1763683299993,[[134.27,1.8],[134.26,0.14216157],[134.25,0.68],[134.24,9.78882769],[134.2,2.74515647]],[[134.31,18.12096],[134.33,0.1],[134.34,6.09944049],[134.35,2.0],[134.36,8.13258732]]]
["bitfinex","SOLUSD",1763683300189,[[134.27,1.8],[134.26,0.14216157],[134.25,0.68],[134.24,9.78882769],[134.2,2.74515647]],[[134.3,0.61],[134.31,18.12096],[134.33,0.1],[134.34,6.09944049],[134.35,2.0]]]
["bitfinex","SOLUSD",1763683300389,[[134.27,1.8],[134.26,0.14216157],[134.25,0.68],[134.24,9.78882769],[134.2,2.74515647]],[[134.31,18.12096],[134.33,0.1],[134.34,6.09944049],[134.35,2.0],[134.39,18.70336948]]]
["bitfinex","SOLUSD",1763683300593,[[134.28,9.78882769],[134.27,2.48],[134.21,1.99999999],[134.2,0.74515648],[134.09,17.44615426]],[[134.31,18.12096],[134.33,0.1],[134.34,0.61],[134.35,6.29944049],[134.37,9.93258732]]]
["bitfinex","SOLUSD",1763683300795,[[134.28,9.78882769],[134.27,2.62216157],[134.21,1.99999999],[134.19,0.95845436],[134.09,17.44615426]],[[134.31,18.12096],[134.33,0.1],[134.34,6.70944049],[134.35,0.2],[134.36,8.13258732]]]
["bitfinex","SOLUSD",1763683300980,[[134.28,9.78882769],[134.27,2.62216157],[134.21,1.99999999],[134.19,0.95845436],[134.09,17.44615426]],[[134.31,18.12096],[134.33,0.1],[134.34,6.09944049],[134.35,0.2],[134.36,8.13258732]]]
["bitfinex","SOLUSD",1763683301178,[[134.28,9.78882769],[134.27,2.62216157],[134.21,1.99999999],[134.19,0.95845436],[134.09,9.98882769]],[[134.31,18.12096],[134.32,0.61],[134.33,0.1],[134.34,6.09944049],[134.35,0.2]]]
["bitfinex","SOLUSD",1763683301381,[[134.28,9.78882769],[134.27,2.62216157],[134.21,1.99999999],[134.19,23.39845436],[134.15,17.92]],[[134.3,23.12096],[134.31,18.12096],[134.32,0.61],[134.33,0.1],[134.34,6.09944049]]]
["bitfinex","SOLUSD",1763683301583,[[134.28,9.78882769],[134.27,2.62216157],[134.21,1.99999999],[134.19,23.39845436],[134.15,17.92]],[[134.3,23.12096],[134.32,0.61],[134.33,0.1],[134.34,6.09944049],[134.4,20.60180604]]]
["bitfinex","SOLUSD",1763683301791,[[134.28,9.78882769],[134.27,2.62216157],[134.21,1.99999999],[134.19,23.39845436],[134.15,17.92]],[[134.3,23.12096],[134.32,0.61],[134.33,0.1],[134.34,6.09944049],[134.38,19.64059123]]]
["bitfinex","SOLUSD",1763683301993,[[134.29,0.82216157],[134.28,9.78882769],[134.27,1.8],[134.21,1.99999999],[134.19,23.39845436]],[[134.3,5.0],[134.33,0.1],[134.34,6.09944049],[134.36,8.74258732],[134.38,12.19888098]]]
["bitfinex","SOLUSD",1763683302200,[[134.29,0.82216157],[134.28,9.78882769],[134.27,1.8],[134.24,18.12096],[134.23,1.99999999]],[[134.3,5.0],[134.33,0.1],[134.35,5.08859924],[134.36,0.61],[134.37,6.09944049]]]
["bitfinex","SOLUSD",1763683302503,[[134.29,0.82216157],[134.28,9.78882769],[134.27,1.8],[134.25,0.74487895],[134.24,20.12095999]],[[134.3,5.0],[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.36,0.61]]]
["bitfinex","SOLUSD",1763683302875,[[134.29,10.61098926],[134.28,9.78882769],[134.27,19.92096],[134.25,2.74487894],[134.24,40.56096]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.38,0.61],[134.41,12.39888098]]]
["bitfinex","SOLUSD",1763683303078,[[134.29,10.61098926],[134.27,1.8],[134.26,1.99999999],[134.25,0.74487895],[134.24,22.44]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.38,5.50012421],[134.39,6.19944049]]]
["bitfinex","SOLUSD",1763683303407,[[134.29,10.61098926],[134.27,1.8],[134.26,18.12096],[134.25,2.74487894],[134.24,22.44]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.37,0.61],[134.39,6.19944049]]]
["bitfinex","SOLUSD",1763683303596,[[134.29,10.61098926],[134.27,2.544768],[134.24,24.43999999],[134.11,18.64071273],[134.05,50.0]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.36,18.12096],[134.37,0.61]]]
["bitfinex","SOLUSD",1763683303905,[[134.29,10.61098926],[134.27,2.544768],[134.25,1.99999999],[134.24,40.56096],[134.13,7.45533707]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.36,18.12096],[134.37,0.61]]]
["bitfinex","SOLUSD",1763683304294,[[134.29,10.61098926],[134.27,2.544768],[134.25,1.99999999],[134.24,40.56096],[133.02,0.07537956]],[[134.3,5.0],[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.37,0.61]]]
["bitfinex","SOLUSD",1763683304494,[[134.29,10.61098926],[134.27,2.544768],[134.25,1.99999999],[134.24,40.56096],[134.0,29.26178762]],[[134.3,5.0],[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.37,0.61]]]
["bitfinex","SOLUSD",1763683304797,[[134.29,10.61098926],[134.27,2.544768],[134.24,40.56096],[134.0,29.26178762]],[[134.3,5.0],[134.33,0.1],[134.34,18.12096],[134.35,0.2],[134.37,0.61]]]
["bitfinex","SOLUSD",1763683304798,[[134.29,10.61098926],[134.27,20.665728],[134.26,1.99999999],[134.24,40.56096],[134.09,121.18882769]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.4,6.70944049],[134.42,8.33258732]]]
["bitfinex","SOLUSD",1763683305109,[[134.29,10.61098926],[134.27,20.665728],[134.09,121.18882769]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.4,6.70944049],[134.42,8.33258732]]]
["bitfinex","SOLUSD",1763683305110,[[134.29,11.35564634],[134.28,1.99999999],[134.27,19.92096],[134.25,22.44],[134.2,50.0]],[[134.3,5.0],[134.33,0.1],[134.35,0.2],[134.36,18.12096],[134.4,0.61]]]
["bitfinex","SOLUSD",1763683305291,[[134.29,11.35564634],[134.28,1.99999999],[134.27,42.36096],[134.2,50.0],[134.15,79.12]],[[134.3,4.28],[134.33,0.1],[134.35,0.2],[134.4,0.61],[134.43,0.2]]]
["bitfinex","SOLUSD",1763683305609,[[134.29,31.47660633],[134.27,42.36096],[134.22,50.0],[134.15,79.12],[122.13,198.69146006]],[[134.3,3.56],[134.33,0.1],[134.35,0.2],[134.42,0.2],[134.43,5.08955927]]]
["bitfinex","SOLUSD",1763683305906,[[134.32,9.78882769],[134.31,2.14216156],[134.3,22.44],[134.29,19.54561708],[134.27,1.8]],[[134.33,0.1],[134.35,0.2],[134.4,0.66],[134.42,0.2],[134.43,0.2]]]
["bitfinex","SOLUSD",1763683306109,[[134.33,0.14216157],[134.32,32.59644001],[134.3,23.12],[134.2,61.2],[134.15,17.92]],[[134.35,0.2],[134.42,0.2],[134.43,0.86],[134.45,0.1],[134.47,6.29944049]]]
["bitfinex","SOLUSD",1763683306308,[[134.35,0.14216157],[134.34,30.45978768],[134.32,24.98449076],[134.26,50.0],[134.25,22.69283932]],[[134.42,0.2],[134.43,0.86],[134.45,0.1],[134.47,26.87046504],[134.49,6.09944049]]]
["bitfinex","SOLUSD",1763683306611,[[134.35,0.14216157],[134.34,30.45978768],[134.32,24.98449076],[134.26,50.0],[134.25,22.69283932]],[[134.42,0.2],[134.43,0.86],[134.45,0.1],[134.47,26.87046504]]]
["bitfinex","SOLUSD",1763683306612,[[134.37,0.14216157],[134.36,11.58882769],[134.35,1.99999999],[134.34,18.67096],[134.32,23.18449076]],[[134.42,0.2],[134.43,0.2],[134.45,0.76],[134.46,4.88955927],[134.47,21.98090577]]]
["bitfinex","SOLUSD",1763683306808,[[134.38,0.55],[134.37,0.14216157],[134.36,11.58882769],[134.34,20.12095999],[134.32,23.18449076]],[[134.42,0.2],[134.43,0.2],[134.45,0.76],[134.46,4.88955927],[134.47,21.98090577]]]
["bitfinex","SOLUSD",1763683307009,[[134.38,10.48098926],[134.37,0.14216157],[134.36,13.58882768],[134.34,40.56096],[134.32,0.74449076]],[[134.42,0.2],[134.43,0.2],[134.45,0.76],[134.46,4.88955927],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683307306,[[134.38,10.48098926],[134.36,1.8],[134.34,42.56095999],[134.29,0.74465708],[134.22,7.45013399]],[[134.42,0.2],[134.43,0.2],[134.44,0.66],[134.45,0.1],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683307512,[[134.38,10.48098926],[134.36,1.8],[134.34,42.56095999],[134.29,0.74465708],[134.23,7.44968899]],[[134.42,0.2],[134.43,0.2],[134.44,0.66],[134.45,0.1],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683307708,[[134.38,10.48098926],[134.37,1.99999999],[134.36,1.8],[134.34,40.56096],[134.29,0.74465708]],[[134.42,0.2],[134.43,0.2],[134.44,0.66],[134.45,0.1],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683308010,[[134.38,10.48098926],[134.37,1.99999999],[134.36,1.8],[134.34,40.56096],[134.29,0.74465708]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.46,0.66],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683308205,[[134.38,10.48098926],[134.37,20.12095999],[134.36,1.8],[134.34,40.56096],[134.29,0.74465708]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.46,0.66],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683308400,[[134.38,12.48098925],[134.37,18.12096],[134.36,1.8],[134.35,23.18432452],[134.24,7.44898268]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.46,0.66],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683308598,[[134.38,12.48098925],[134.37,18.12096],[134.36,1.8],[134.35,23.18432452],[134.25,33.1248649]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.46,0.66],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683308904,[[134.38,12.48098925],[134.37,18.12096],[134.36,1.8],[134.35,23.18432452],[134.3,50.0]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.46,0.66],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683309278,[[134.38,12.48098925],[134.37,18.12096],[134.36,1.8],[134.35,0.74432452],[134.31,22.44]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.86],[134.55,10.78851143]]]
["bitfinex","SOLUSD",1763683309479,[[134.38,12.48098925],[134.37,18.12096],[134.36,24.24],[134.32,0.74449076],[134.25,44.29750041]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.86],[134.55,6.09944049]]]
["bitfinex","SOLUSD",1763683309789,[[134.38,12.48098925],[134.37,18.12096],[134.36,24.24],[134.32,0.74449076],[134.25,44.29750041]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.86],[134.56,10.98899976]]]
["bitfinex","SOLUSD",1763683310001,[[134.38,12.48098925],[134.37,40.56096],[134.36,1.8],[134.32,0.74449076],[134.3,50.21324235]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.53,22.34446985]]]
["bitfinex","SOLUSD",1763683310206,[[134.4,11.78882768],[134.39,22.58216157],[134.38,0.69216157],[134.36,1.8],[134.33,50.0]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2]]]
["bitfinex","SOLUSD",1763683310207,[[134.4,11.78882768],[134.39,22.58216157],[134.38,0.69216157],[134.36,1.8],[134.33,50.0]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.86]]]
["bitfinex","SOLUSD",1763683310508,[[134.4,36.17098925],[134.39,0.55],[134.34,0.74437993],[134.33,50.0],[134.28,18.61677691]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.86]]]
["bitfinex","SOLUSD",1763683310681,[[134.4,36.72098925],[134.34,0.74437993],[134.33,50.0],[134.28,18.61677691],[134.07,29.26178762]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.86]]]
["bitfinex","SOLUSD",1763683311085,[[134.4,36.72098925],[134.34,0.74437993],[134.33,50.0],[134.3,10.64149333],[134.28,18.61677691]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.86]]]
["bitfinex","SOLUSD",1763683311285,[[134.4,36.72098925],[134.35,50.0],[134.34,0.74437993],[134.3,10.64149333]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.86]]]
["bitfinex","SOLUSD",1763683311286,[[134.4,36.72098925],[134.35,50.0],[134.34,18.64437993],[134.32,7.44483081],[134.3,3.19553498]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.86]]]
["bitfinex","SOLUSD",1763683311498,[[134.4,36.72098925],[134.36,0.74426912],[134.35,50.0],[134.34,17.9],[134.32,7.44483081]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.2]]]
["bitfinex","SOLUSD",1763683311992,[[134.4,36.72098925],[134.36,0.74426912],[134.35,50.0],[134.34,79.1],[134.33,102.6]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.51,0.2]]]
["bitfinex","SOLUSD",1763683312822,[[134.4,36.72098925],[134.36,0.74426912],[134.35,50.0],[134.34,79.1],[134.33,102.6]],[[134.42,0.2],[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.48,0.72]]]
["bitfinex","SOLUSD",1763683313120,[[134.42,29.90978768],[134.41,0.14216157],[134.4,24.38216157],[134.36,0.74426912],[134.35,50.0]],[[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.6,10.94914596],[134.61,7.42899907]]]
["bitfinex","SOLUSD",1763683313316,[[134.42,34.37098925],[134.41,0.69216157],[134.4,1.8],[134.36,61.94426912],[134.35,50.0]],[[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.6,4.88955927]]]
["bitfinex","SOLUSD",1763683313623,[[134.42,34.92098925],[134.41,0.74399226],[134.4,63.0],[134.35,50.0],[134.34,120.5]],[[134.43,0.2],[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.62,4.88955927]]]
["bitfinex","SOLUSD",1763683313783,[[134.44,29.90978768],[134.43,22.58216157],[134.42,0.69216157],[134.41,61.94399226],[134.4,1.8]],[[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.62,4.88955927],[134.64,6.29944049]]]
["bitfinex","SOLUSD",1763683313986,[[134.44,32.20194925],[134.43,22.44],[134.41,61.94399226],[122.56,0.433582]],[[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.64,6.29944049]]]
["bitfinex","SOLUSD",1763683313987,[[134.44,32.20194925],[134.43,22.44],[134.41,61.94399226],[122.56,0.433582],[122.54,193.45730028]],[[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.63,16.21072974],[134.64,6.29944049]]]
["bitfinex","SOLUSD",1763683314202,[[134.44,32.20194925],[134.43,22.44],[134.41,61.94399226],[133.34,996.85515656],[122.56,0.433582]],[[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.63,12.31773475],[134.64,8.29944048]]]
["bitfinex","SOLUSD",1763683314484,[[134.44,32.20194925],[134.43,22.44],[134.41,61.94399226],[134.06,29.26178762],[133.99,41.80255374]],[[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.64,8.29944048]]]
["bitfinex","SOLUSD",1763683314485,[[134.44,32.20194925],[134.43,22.44],[134.41,61.94399226],[134.06,29.26178762],[133.99,41.80255374]],[[134.45,0.1],[134.47,0.2],[134.52,0.72],[134.61,22.75253353],[134.62,12.31791129]]]
["bitfinex","SOLUSD",1763683314709,[[134.44,32.20194925],[134.43,22.44],[134.41,61.94399226],[134.32,7.44483995],[134.24,87.244314]],[[134.45,0.1],[134.47,0.2],[134.51,0.92],[134.6,4.88955927],[134.61,22.75253353]]]
["bitfinex","SOLUSD",1763683314914,[[134.44,32.20194925],[134.43,23.18388157],[134.41,61.2],[134.32,7.44483995],[134.26,50.0]],[[134.45,0.1],[134.47,0.2],[134.51,0.92],[134.57,18.12096],[134.6,4.88955927]]]
["bitfinex","SOLUSD",1763683315120,[[134.44,32.20194925],[134.43,23.18388157],[134.41,61.2],[134.32,7.44483995],[134.26,50.0]],[[134.45,0.1],[134.47,0.2],[134.51,0.92],[134.57,18.12096],[134.64,30.76047988]]]
["bitfinex","SOLUSD",1763683315414,[[134.44,32.20194925],[134.43,23.18388157],[134.41,61.2],[134.32,7.44483995],[134.26,50.2]],[[134.45,0.1],[134.47,0.2],[134.51,0.92],[134.57,18.12096],[134.64,24.66103939]]]
["bitfinex","SOLUSD",1763683315595,[[134.44,32.20194925],[134.43,23.18388157],[134.41,61.2],[134.32,7.44483995],[134.26,50.2]],[[134.45,0.1],[134.47,0.2],[134.51,0.92],[134.55,0.1],[134.64,24.66103939]]]
["bitfinex","SOLUSD",1763683315911,[[134.44,32.20194925],[134.43,0.74388157],[134.42,22.44],[134.41,61.2],[134.32,7.44483995]],[[134.45,0.1],[134.47,0.2],[134.51,0.92],[134.55,0.1],[134.6,4.83674203]]]
["bitfinex","SOLUSD",1763683316210,[[134.44,32.20194925],[134.43,0.74388157],[134.42,22.44],[134.37,111.2],[134.32,18.61115856]],[[134.45,0.1],[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1]]]
["bitfinex","SOLUSD",1763683316410,[[134.44,54.64194925],[134.43,0.74388157],[134.37,111.2],[134.34,25.34357928],[134.32,18.61115856]],[[134.45,0.1],[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1]]]
["bitfinex","SOLUSD",1763683316789,[[134.44,54.64194925],[134.43,0.74388157],[134.37,111.2],[134.34,28.32498277],[134.32,18.61115856]],[[134.45,0.1],[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1]]]
["bitfinex","SOLUSD",1763683316991,[[134.46,52.34978768],[134.45,0.14216157],[134.44,2.29216157],[134.43,0.74388157],[134.39,50.0]],[[134.47,0.2],[134.51,0.2],[134.55,0.82],[134.64,0.2],[134.65,0.2]]]
["bitfinex","SOLUSD",1763683317212,[[134.46,52.34978768],[134.45,0.14216157],[134.44,2.29216157],[134.39,50.0]],[[134.47,0.2],[134.51,0.2],[134.55,0.82],[134.64,0.2],[134.65,0.2]]]
["bitfinex","SOLUSD",1763683317213,[[134.46,53.23566485],[134.45,0.35],[134.44,1.8],[134.39,111.2],[134.36,7.44257125]],[[134.47,0.2],[134.51,0.2],[134.55,0.82],[134.64,0.2],[134.65,0.2]]]
["bitfinex","SOLUSD",1763683317408,[[134.46,35.46470485],[134.44,1.8],[134.39,111.2],[134.36,7.44257125],[134.34,39.49006668]],[[134.47,0.2],[134.51,0.2],[134.55,0.82],[134.64,0.2],[134.65,5.03721655]]]
["bitfinex","SOLUSD",1763683317714,[[134.46,35.46470485],[134.44,1.8],[134.39,111.2],[134.34,20.88140349],[134.32,18.61221361]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.6,18.12096]]]
["bitfinex","SOLUSD",1763683317907,[[134.46,53.58566485],[134.44,1.8],[134.39,111.2],[134.36,102.6],[134.34,20.88140349]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.6,18.12096]]]
["bitfinex","SOLUSD",1763683318101,[[134.46,53.58566485],[134.44,1.8],[134.39,111.2],[134.36,102.6],[134.35,7.44321064]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.63,27.88140302]]]
["bitfinex","SOLUSD",1763683318499,[[134.46,51.23566486],[134.45,1.99999999],[134.44,1.8],[134.43,0.35],[134.39,61.2]],[[134.47,0.2],[134.51,0.92],[134.55,0.1],[134.59,18.12096],[134.62,4.83419053]]]
["bitfinex","SOLUSD",1763683318702,[[134.46,53.03566486],[134.45,1.99999999],[134.44,0.35],[134.39,61.2],[134.33,7.44391756]],[[134.47,0.2],[134.51,0.92],[134.55,0.1],[134.6,18.12096],[134.62,7.42832553]]]
["bitfinex","SOLUSD",1763683318906,[[134.46,55.38566485],[134.39,61.2],[134.33,7.44391756],[134.3,0.21324235],[134.11,103.73983563]],[[134.47,0.2],[134.51,0.2],[134.55,0.1],[134.6,18.12096],[134.63,35.30931804]]]
["bitfinex","SOLUSD",1763683319127,[[134.46,55.38566485],[134.39,61.2],[134.33,7.44391756],[134.3,0.21324235],[134.11,103.73983563]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.63,35.30931804]]]
["bitfinex","SOLUSD",1763683319291,[[134.46,55.38566485],[134.39,61.2],[134.33,7.44391756],[134.31,18.6129172],[134.3,0.21324235]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.62,4.83394339]]]
["bitfinex","SOLUSD",1763683319712,[[134.46,55.38566485],[134.39,61.2],[134.34,28.32505144],[134.32,18.61146919],[134.3,0.21324235]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.62,4.83394339]]]
["bitfinex","SOLUSD",1763683320010,[[134.46,53.58566485],[134.39,61.2],[134.34,28.32505144],[134.32,18.61146919],[134.3,0.21324235]],[[134.47,0.2],[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.62,4.83394339]]]
["bitfinex","SOLUSD",1763683320214,[[134.46,53.03566486],[134.45,1.99999999],[134.39,61.2],[134.34,20.88140349],[134.3,18.82800672]],[[134.47,0.2],[134.51,0.2],[134.55,0.1],[134.59,18.12096],[134.62,4.83394339]]]
["bitfinex","SOLUSD",1763683320515,[[134.46,11.73098926],[134.44,24.78999999],[134.4,0.74404761],[134.39,61.2],[134.35,50.0]],[[134.47,0.2],[134.51,0.92],[134.55,0.1],[134.63,35.9808435],[134.65,26.89984169]]]
["bitfinex","SOLUSD",1763683320708,[[134.49,9.78882769],[134.48,1.99999999],[134.47,9.93098926],[134.46,53.38566486],[134.4,61.2]],[[134.51,0.2],[134.54,0.72],[134.55,0.1],[134.62,4.83867917],[134.63,21.8843023]]]
["bitfinex","SOLUSD",1763683320910,[[134.5,9.78882769],[134.44,0.15],[134.43,1.99999999],[134.41,0.74399226],[134.4,61.2]],[[134.51,0.2],[134.55,0.1],[134.62,4.83867917],[134.63,21.8843023]]]
["bitfinex","SOLUSD",1763683320911,[[134.5,9.78882769],[134.44,0.15],[134.43,1.99999999],[134.41,0.74399226],[134.4,61.2]],[[134.51,0.2],[134.55,0.1],[134.62,6.83867916],[134.63,27.87287124],[134.68,8.13258732]]]
["bitfinex","SOLUSD",1763683321213,[[134.5,1.8],[134.43,9.78882769],[134.42,2.14999999],[134.41,0.74399226],[134.37,61.2]],[[134.51,0.2],[134.55,0.1],[134.58,18.32096],[134.59,18.12096],[134.61,7.42922299]]]
["bitfinex","SOLUSD",1763683321415,[[134.5,1.8],[134.43,53.24366925],[134.37,61.2],[134.32,10.42649644],[134.3,140.42225403]],[[134.51,0.92],[134.55,0.1],[134.58,18.32096],[134.63,27.87287124],[134.64,46.29031537]]]
["bitfinex","SOLUSD",1763683321717,[[134.5,1.94216157],[134.45,9.78882769],[134.44,2.14999999],[134.43,41.30484157],[134.37,111.2]],[[134.51,0.92],[134.55,0.1],[134.58,18.32096],[134.63,35.30074778],[134.64,30.19087489]]]
["bitfinex","SOLUSD",1763683321920,[[134.5,1.94216157],[134.45,9.93882769],[134.44,1.99999999],[134.43,41.30484157],[134.37,111.2]],[[134.51,0.92],[134.55,0.1],[134.58,0.2],[134.62,7.42845019],[134.63,35.30074778]]]
["bitfinex","SOLUSD",1763683321921,[[134.5,1.94216157],[134.45,9.93882769],[134.44,1.99999999],[134.43,41.30484157],[134.37,111.2]],[[134.51,0.92],[134.55,0.1],[134.58,0.2],[134.62,7.42845019],[134.63,27.87287124]]]
["bitfinex","SOLUSD",1763683322089,[[134.5,1.94216157],[134.45,9.93882769],[134.44,85.63999999],[134.43,18.86484157],[134.37,152.6]],[[134.51,0.92],[134.55,0.1],[134.58,0.2],[134.59,18.12096],[134.62,12.26718288]]]
["bitfinex","SOLUSD",1763683322292,[[134.5,1.94216157],[134.45,9.93882769],[134.44,85.63999999],[134.43,18.86484157],[134.37,152.6]],[[134.51,0.92],[134.55,0.1],[134.58,0.2],[134.59,18.12096],[134.63,35.30085159]]]
["bitfinex","SOLUSD",1763683323016,[[134.5,11.73098926],[134.47,2.14999999],[134.46,40.56096],[134.45,61.94377091],[134.39,50.0]],[[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.58,0.2],[134.63,21.8843023]]]
["bitfinex","SOLUSD",1763683323193,[[134.5,11.73098926],[134.47,2.89366028],[134.46,40.56096],[134.45,61.2],[134.39,50.0]],[[134.51,0.2],[134.53,0.72],[134.55,0.1],[134.58,0.2],[134.6,18.12096]]]
["bitfinex","SOLUSD",1763683323691,[[134.5,11.73098926],[134.47,2.89366028],[134.46,40.56096],[134.39,50.0]],[[134.51,0.2],[134.55,0.1],[134.58,0.2]]]
["bitfinex","SOLUSD",1763683323692,[[134.5,11.73098926],[134.48,2.14999999],[134.47,23.18366029],[134.46,79.32096],[134.39,152.6]],[[134.51,0.2],[134.55,0.1],[134.56,0.72],[134.58,0.2],[134.65,0.2]]]
["bitfinex","SOLUSD",1763683324116,[[134.5,11.88098926],[134.49,0.7435497],[134.48,1.99999999],[134.47,22.44],[134.46,79.32096]],[[134.51,0.2],[134.55,0.1],[134.56,0.72],[134.58,0.2],[134.65,0.2]]]
["bitfinex","SOLUSD",1763683324415,[[134.5,11.73098926],[134.49,0.7435497],[134.48,1.99999999],[134.47,22.59],[134.46,79.32096]],[[134.51,0.2],[134.55,0.1],[134.58,0.2],[134.65,0.2],[134.66,43.59102844]]]
["bitfinex","SOLUSD",1763683324620,[[134.5,11.73098926],[134.48,1.99999999],[134.47,22.59],[134.46,79.32096],[134.4,0.74404761]],[[134.51,0.2],[134.55,0.1],[134.58,0.2],[134.65,0.2],[134.66,43.59102844]]]
["bitfinex","SOLUSD",1763683324621,[[134.5,11.73098926],[134.48,1.99999999],[134.47,22.59],[134.46,79.32096],[134.4,0.74404761]],[[134.51,0.2],[134.54,0.72],[134.55,0.1],[134.58,0.2],[134.65,11.11061595]]]
["bitfinex","SOLUSD",1763683324813,[[134.5,11.73098926],[134.48,2.74360498],[134.47,22.59],[134.46,79.32096],[134.37,7.44208471]],[[134.51,0.2],[134.54,0.72],[134.55,0.1],[134.58,0.2],[134.65,11.11061595]]]
["bitfinex","SOLUSD",1763683325204,[[134.5,11.88098926],[134.48,2.74360498],[134.47,22.44],[134.46,79.32096],[134.37,7.44208471]],[[134.51,0.2],[134.55,0.1],[134.56,0.72],[134.58,0.2],[134.65,5.03580293]]]
["bitfinex","SOLUSD",1763683325832,[[134.5,11.88098926],[134.48,2.74360498],[134.47,22.44],[134.46,79.32096]],[[134.51,0.2],[134.55,0.1],[134.58,0.2],[134.65,5.03580293]]]
["bitfinex","SOLUSD",1763683325833,[[134.5,11.88098926],[134.48,2.74360498],[134.47,22.44],[134.46,79.32096],[134.36,7.4424693]],[[134.51,0.2],[134.55,0.82],[134.58,0.2],[134.62,18.12096],[134.65,5.03580293]]]
["bitfinex","SOLUSD",1763683326020,[[134.5,11.88098926],[134.48,2.74360498],[134.47,22.44],[134.46,79.32096],[134.37,7.44208212]],[[134.51,0.2],[134.55,0.82],[134.58,0.2],[134.62,18.12096],[134.65,0.2]]]
["bitfinex","SOLUSD",1763683326199,[[134.5,11.73098926],[134.48,0.74360499],[134.47,24.58999999],[134.46,79.32096],[134.33,18.61010471]],[[134.51,0.2],[134.54,0.72],[134.55,0.1],[134.58,0.2],[134.62,18.12096]]]
["bitfinex","SOLUSD",1763683326512,[[134.5,11.73098926],[134.48,2.74360498],[134.47,22.44],[134.46,79.32096],[134.37,7.44189418]],[[134.51,0.2],[134.54,0.72],[134.55,0.1],[134.58,0.2],[134.64,22.58862187]]]
["bitfinex","SOLUSD",1763683326715,[[134.5,55.18544367],[134.48,61.2],[134.44,50.0],[134.41,7.6531147],[134.4,33.55992914]],[[134.51,0.2],[134.55,0.1],[134.57,0.72],[134.58,0.2],[134.64,0.2]]]
["bitfinex","SOLUSD",1763683326891,[[134.5,55.18544367],[134.48,61.2],[134.44,50.0],[134.41,7.6531147],[134.4,33.55992914]],[[134.51,0.2],[134.55,0.1],[134.58,0.2],[134.64,0.2]]]
["bitfinex","SOLUSD",1763683326892,[[134.5,37.06448367],[134.48,61.2],[134.44,50.0],[134.41,7.6531147],[134.4,36.53977791]],[[134.51,0.05],[134.55,0.1],[134.58,0.2],[134.59,0.72],[134.64,0.2]]]
["bitfinex","SOLUSD",1763683327096,[[134.54,28.05194926],[134.53,24.43999999],[134.51,0.14216157],[134.5,2.69349442],[134.48,61.2]],[[134.55,0.1],[134.58,0.2],[134.59,0.72],[134.64,0.2],[134.7,4.83253256]]]
["bitfinex","SOLUSD",1763683327299,[[134.54,30.59522263],[134.53,24.43999999],[134.48,61.2],[134.42,110.03901203],[134.41,0.21324235]],[[134.55,0.1],[134.58,0.2],[134.59,0.72],[134.64,0.2]]]
["bitfinex","SOLUSD",1763683327300,[[134.54,30.59522263],[134.53,24.43999999],[134.48,61.2],[134.42,110.03901203],[134.41,0.21324235]],[[134.55,0.1],[134.58,0.2],[134.59,0.72],[134.64,0.2],[134.72,12.25563329]]]
["bitfinex","SOLUSD",1763683327495,[[134.54,53.03522263],[134.53,1.99999999],[134.48,61.2],[134.46,50.0],[134.42,102.6]],[[134.55,0.1],[134.58,0.2],[134.64,0.2],[134.71,4.83253256],[134.73,43.04239858]]]
["bitfinex","SOLUSD",1763683327695,[[134.54,53.03522263],[134.46,50.0],[134.42,102.6]],[[134.55,0.1],[134.58,0.2],[134.64,0.2],[134.71,4.83253256],[134.73,43.04239858]]]
["bitfinex","SOLUSD",1763683327696,[[134.54,55.03522262],[134.46,50.0],[134.42,61.2],[134.38,87.76395304],[134.37,37.20868724]],[[134.55,0.1],[134.58,0.2],[134.62,0.72],[134.64,0.2],[134.72,4.83253256]]]
["bitfinex","SOLUSD",1763683328018,[[134.54,55.03522262],[134.46,57.43711075],[134.43,18.59667127],[134.42,61.2],[134.39,37.76766998]],[[134.55,0.1],[134.58,0.2],[134.62,0.72],[134.64,0.2],[134.73,4.83253256]]]
["bitfinex","SOLUSD",1763683328220,[[134.54,55.03522262],[134.48,50.0],[134.46,61.2],[134.4,139.13977791],[134.38,87.76395304]],[[134.55,0.1],[134.58,0.2],[134.64,0.92],[134.72,18.12096],[134.75,10.8135032]]]
["bitfinex","SOLUSD",1763683328516,[[134.54,55.03522262],[134.5,50.0],[134.46,61.2],[134.4,196.63977791],[134.38,37.76395304]],[[134.55,0.1],[134.58,0.2],[134.64,0.2],[134.66,0.72],[134.72,18.12096]]]
["bitfinex","SOLUSD",1763683328698,[[134.54,53.23522262],[134.48,50.0],[134.46,61.2],[134.44,7.43790419],[134.41,102.81324235]],[[134.55,0.1],[134.58,0.2],[134.62,0.72],[134.64,0.2],[134.72,18.12096]]]
["bitfinex","SOLUSD",1763683328898,[[134.54,55.03522262],[134.48,50.0],[134.46,61.2],[134.42,37.41655567],[134.41,121.41262213]],[[134.55,0.1],[134.58,0.2],[134.62,0.72],[134.64,0.2],[134.74,34.27454964]]]
["bitfinex","SOLUSD",1763683329140,[[134.54,55.03522262],[134.48,50.0],[134.46,61.2],[134.42,37.41655567],[134.41,121.41262213]],[[134.55,0.1],[134.58,0.2],[134.62,0.72],[134.64,0.2],[134.74,35.27454964]]]
["bitfinex","SOLUSD",1763683329416,[[134.54,55.03522262],[134.48,50.0],[134.46,61.2],[134.44,7.43820218],[134.42,37.41655567]],[[134.55,0.1],[134.58,0.2],[134.61,0.72],[134.64,0.2],[134.71,22.11189473]]]
["bitfinex","SOLUSD",1763683329609,[[134.54,55.03522262],[134.48,50.0],[134.46,61.2],[134.42,37.41655567]],[[134.55,0.1],[134.58,0.2],[134.61,0.72],[134.64,0.2],[134.71,22.11189473]]]
["bitfinex","SOLUSD",1763683329610,[[134.54,55.03522262],[134.48,50.0],[134.46,61.2],[134.45,7.43764493],[134.42,56.0139606]],[[134.55,0.1],[134.58,0.2],[134.61,0.72],[134.64,0.2],[134.71,22.11189473]]]
["bitfinex","SOLUSD",1763683329812,[[134.57,52.34978768],[134.54,55.03522262],[134.48,50.0],[134.42,56.0139606]],[[134.58,0.2],[134.64,0.2]]]
["bitfinex","SOLUSD",1763683329813,[[134.57,52.34978768],[134.55,0.14216157],[134.54,30.59522263],[134.5,50.0],[134.48,61.2]],[[134.58,0.2],[134.64,0.92],[134.77,7.42041675],[134.78,9.9881336],[134.79,1.99999999]]]
["bitfinex","SOLUSD",1763683330130,[[134.57,36.17098925],[134.56,0.7431629],[134.52,50.0],[134.51,33.55992914],[134.5,68.63440425]],[[134.58,0.2],[134.64,0.2],[134.67,0.72],[134.8,7.41857717],[134.81,6.09944049]]]
["bitfinex","SOLUSD",1763683330329,[[134.57,36.17098925],[134.56,0.7431629],[134.53,17.88],[134.52,111.2],[134.51,40.99406056]],[[134.58,0.2],[134.64,0.2],[134.81,8.70886222],[134.82,62.42593601],[134.83,1.99999999]]]
["bitfinex","SOLUSD",1763683330529,[[134.57,36.17098925],[134.56,0.7431629],[134.53,17.88],[134.52,111.41324235],[134.51,40.99406056]],[[134.58,0.2],[134.64,0.2],[134.69,0.72],[134.81,16.12682143],[134.82,37.7826124]]]
["bitfinex","SOLUSD",1763683330702,[[134.57,36.17098925],[134.56,0.7431629],[134.54,50.0],[134.53,17.88],[134.52,61.41324235]],[[134.58,0.2],[134.64,0.2],[134.69,0.72],[134.81,4.82138037],[134.85,41.70333539]]]
["bitfinex","SOLUSD",1763683330902,[[134.57,36.17098925],[134.56,0.7431629],[134.54,50.0],[134.53,25.31294717],[134.52,61.41324235]],[[134.58,0.2],[134.64,0.2],[134.69,0.72],[134.81,6.07670137],[134.83,49.35870794]]]
["bitfinex","SOLUSD",1763683331130,[[134.57,36.17098925],[134.56,50.7431629],[134.54,7.43266946],[134.53,23.90653499],[134.52,64.39065125]],[[134.58,0.2],[134.64,0.2],[134.71,0.72],[134.82,4.82138037],[134.83,37.12039565]]]
["bitfinex","SOLUSD",1763683331311,[[134.57,97.37098925],[134.56,50.7431629],[134.54,7.43266946],[134.53,23.90653499],[134.52,3.19065125]],[[134.58,0.2],[134.64,0.2],[134.71,0.72],[134.83,37.12039565],[134.84,11.30288805]]]
["bitfinex","SOLUSD",1763683331621,[[134.68,0.14216157],[134.67,27.90978769],[134.66,1.99999999],[134.6,22.44],[134.58,50.14216157]],[[134.71,0.72],[134.83,37.12039565],[134.84,3.88661141],[134.85,7.4158503],[134.87,1.99999999]]]
["bitfinex","SOLUSD",1763683331824,[[134.7,9.93098926],[134.69,1.8],[134.67,18.12096],[134.66,1.99999999],[134.6,22.44]],[[134.71,0.72],[134.8,18.12096],[134.83,37.12039565],[134.84,3.88661141],[134.85,7.4158209]]]
["bitfinex","SOLUSD",1763683332123,[[134.71,0.14216157],[134.7,9.78882769],[134.69,1.8],[134.67,18.12096],[134.66,1.99999999]],[[134.74,0.72],[134.8,18.12096],[134.83,22.6308323],[134.84,3.88661141],[134.85,7.4158209]]]
["bitfinex","SOLUSD",1763683332338,[[134.72,0.30002389],[134.67,9.78882769],[134.66,0.14216157],[134.63,20.12095999],[134.6,0.69]],[[134.74,0.72],[134.85,1.99999999],[134.86,37.70994566],[134.88,9.98204845],[134.89,56.7479227]]]
["bitfinex","SOLUSD",1763683332515,[[134.72,0.30002389],[134.67,9.78882769],[134.66,0.14216157],[134.65,1.99999999],[134.63,18.12096]],[[134.74,0.72],[134.79,18.12096],[134.82,7.41730705],[134.85,29.23700276],[134.86,37.70994566]]]
["bitfinex","SOLUSD",1763683332712,[[134.64,9.78882769],[134.63,1.99999999],[134.59,0.74299725],[134.56,111.2],[134.51,39.4299928]],[[134.74,0.72],[134.79,18.12096],[134.8,9.78882769],[134.81,7.41828592],[134.83,18.54267717]]]
["bitfinex","SOLUSD",1763683333027,[[134.57,1.99999999],[134.56,0.69],[134.52,0.21324235],[134.51,39.4299928],[134.5,111.2]],[[134.73,0.14216157],[134.74,18.84096],[134.77,11.78882768],[134.78,18.54963845],[134.83,27.83854169]]]
["bitfinex","SOLUSD",1763683333239,[[134.56,0.69],[134.52,0.21324235],[134.51,39.4299928],[134.5,111.2]],[[134.73,0.14216157],[134.74,18.84096],[134.77,11.78882768],[134.78,18.54963845],[134.83,27.83854169]]]
["bitfinex","SOLUSD",1763683333240,[[134.58,1.8],[134.56,0.69],[134.55,1.99999999],[134.52,0.21324235],[134.51,39.4299928]],[[134.71,0.14216157],[134.72,0.72],[134.73,0.14216157],[134.74,35.33165723],[134.77,11.78882768]]]
["bitfinex","SOLUSD",1763683333527,[[134.51,39.4299928]],[[134.71,0.14216157],[134.72,0.72],[134.73,0.14216157],[134.74,35.33165723],[134.77,11.78882768]]]
["bitfinex","SOLUSD",1763683333528,[[134.59,1.8],[134.51,39.4299928],[134.5,1.99999999],[134.49,0.69],[134.43,50.0]],[[134.64,18.12096],[134.67,9.93098926],[134.68,18.12096],[134.71,9.78882769],[134.72,2.71999999]]]
["bitfinex","SOLUSD",1763683333707,[[134.5,1.99999999],[134.49,0.69],[134.43,50.0]],[[134.64,18.12096],[134.67,9.93098926],[134.68,18.12096],[134.71,9.78882769],[134.72,2.71999999]]]
["bitfinex","SOLUSD",1763683333708,[[134.56,1.8],[134.49,2.68999999],[134.44,0.74382624],[134.41,83.55992914],[134.4,2.98007077]],[[134.64,18.12096],[134.67,9.93098926],[134.7,1.99999999],[134.75,9.0797333],[134.77,37.47075846]]]
["bitfinex","SOLUSD",1763683333907,[[134.56,1.8],[134.49,0.69],[134.48,1.99999999],[134.44,0.74382624],[134.41,83.55992914]],[[134.64,18.12096],[134.67,9.93098926],[134.7,1.99999999],[134.74,63.08462743],[134.75,9.0797333]]]
["bitfinex","SOLUSD",1763683334106,[[134.56,1.8],[134.49,0.69],[134.48,1.99999999],[134.44,0.74382624],[134.41,83.55992914]],[[134.64,18.12096],[134.67,9.93098926],[134.7,1.99999999],[134.72,1.8],[134.73,6.09944049]]]
["bitfinex","SOLUSD",1763683334336,[[134.46,1.99999999],[134.44,0.74382624],[134.41,83.55992914],[134.38,17.88],[134.3,37.60901168]],[[134.63,0.72],[134.64,18.26312157],[134.67,9.93098926],[134.68,1.99999999],[134.72,1.8]]]
["bitfinex","SOLUSD",1763683334638,[[134.54,1.8],[134.45,1.99999999],[134.44,0.69],[134.42,22.65324235],[134.41,33.55992914]],[[134.6,18.12096],[134.62,0.14216157],[134.63,0.72],[134.64,7.42756357],[134.66,20.56631635]]]
["bitfinex","SOLUSD",1763683334800,[[134.45,20.12095999],[134.44,0.69],[134.42,0.95717926],[134.41,33.55992914],[134.35,17.88]],[[134.6,18.12096],[134.62,0.14216157],[134.63,8.14793332],[134.66,20.56631635],[134.7,37.12094527]]]
["bitfinex","SOLUSD",1763683335000,[[134.46,1.8],[134.45,1.99999999],[134.44,0.69],[134.42,0.95717926],[134.41,33.55992914]],[[134.59,0.72],[134.6,18.12096],[134.62,0.14216157],[134.63,7.42793332],[134.65,20.5674472]]]
["bitfinex","SOLUSD",1763683335229,[[134.46,3.79999999],[134.45,18.12096],[134.44,18.81096],[134.42,0.95717926],[134.41,33.55992914]],[[134.59,0.72],[134.6,18.12096],[134.62,0.14216157],[134.63,7.42793332],[134.65,20.5674472]]]
["bitfinex","SOLUSD",1763683335528,[[134.47,9.93098926],[134.46,3.79999999],[134.45,18.12096],[134.44,0.69],[134.42,0.95717926]],[[134.59,0.72],[134.62,18.26312157],[134.64,7.42741218],[134.65,20.5674472],[135.71,122.75283167]]]
["bitfinex","SOLUSD",1763683335724,[[134.44,0.69],[134.43,1.99999999],[134.42,0.95717926],[134.39,22.44],[134.37,50.0]],[[134.59,0.72],[134.62,18.26312157],[134.64,7.42741218],[135.71,122.75283167]]]
["bitfinex","SOLUSD",1763683335725,[[134.44,0.69],[134.43,1.99999999],[134.42,0.95717926],[134.39,22.44],[134.37,50.0]],[[134.59,0.72],[134.6,18.12096],[134.62,18.26312157],[134.63,7.42782036],[134.64,1.99999999]]]
["bitfinex","SOLUSD",1763683335929,[[134.45,3.79999999],[134.44,0.69],[134.42,0.95717926],[134.39,22.44],[134.37,50.0]],[[134.59,0.72],[134.6,18.12096],[134.62,0.14216157],[134.63,7.42782036],[134.64,1.99999999]]]
["bitfinex","SOLUSD",1763683336130,[[134.44,0.69],[134.42,0.95717926],[134.39,22.44],[134.37,50.0]],[[134.59,0.72],[134.6,18.12096],[134.62,0.14216157],[134.63,7.42782036],[134.64,1.99999999]]]
["bitfinex","SOLUSD",1763683336131,[[134.46,2.49],[134.41,35.55992913],[134.35,50.0],[134.34,18.12096],[134.32,0.21324235]],[[134.6,18.12096],[134.68,6.09944049],[134.71,8.13258732],[134.73,12.41212333],[134.75,2.98029281]]]
["bitfinex","SOLUSD",1763683336424,[[134.54,0.14216157],[134.5,9.78882769],[134.49,1.99999999],[134.47,2.54366029],[134.46,0.69]],[[134.59,0.72],[134.69,1.99999999],[134.7,13.5233749],[134.72,8.13258732],[134.73,0.21324235]]]
["bitfinex","SOLUSD",1763683336633,[[134.55,1.8],[134.54,9.78882769],[134.53,0.14216157],[134.5,18.12096],[134.48,1.99999999]],[[134.59,0.72],[134.67,18.12096],[134.69,1.99999999],[134.7,7.42393441],[134.73,0.21324235]]]
["bitfinex","SOLUSD",1763683336822,[[134.55,1.8],[134.54,9.78882769],[134.53,0.14216157],[134.5,18.12096],[134.48,1.99999999]],[[134.59,0.72],[134.67,18.12096],[134.69,1.99999999],[134.7,7.42393441],[134.73,6.31268284]]]
["bitfinex","SOLUSD",1763683336997,[[134.55,1.8],[134.53,0.14216157],[134.5,18.12096],[134.48,1.99999999]],[[134.59,0.72],[134.67,18.12096],[134.69,1.99999999],[134.7,7.42393441],[134.73,6.31268284]]]
["bitfinex","SOLUSD",1763683336998,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.46,1.99999999],[134.36,9.78882769]],[[134.59,0.72],[134.63,0.14216157],[134.67,20.12095999],[134.7,25.98369684],[134.73,6.31268284]]]
["bitfinex","SOLUSD",1763683337201,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.46,1.99999999],[134.36,9.78882769]],[[134.59,0.72],[134.63,0.14216157],[134.67,20.12095999],[134.7,25.98369684],[134.72,6.09944049]]]
["bitfinex","SOLUSD",1763683337622,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.36,9.78882769]],[[134.59,0.72],[134.63,0.14216157],[134.67,20.12095999],[134.7,25.98369684],[134.72,6.09944049]]]
["bitfinex","SOLUSD",1763683337623,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.47,20.81095999],[134.42,23.18393691]],[[134.59,0.72],[134.63,0.14216157],[134.67,20.12095999],[134.7,25.98369684],[134.72,6.09944049]]]
["bitfinex","SOLUSD",1763683337999,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.49,1.99999999],[134.48,0.74360499]],[[134.59,0.72],[134.67,20.12095999],[134.7,25.98369684],[134.72,6.09944049]]]
["bitfinex","SOLUSD",1763683338000,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.49,1.99999999],[134.48,0.74360499]],[[134.59,0.72],[134.67,18.12096],[134.7,25.98369684],[134.71,1.8],[134.72,1.99999999]]]
["bitfinex","SOLUSD",1763683338204,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.49,1.99999999],[134.48,0.74360499]],[[134.59,0.72],[134.67,18.12096],[134.69,1.99999999],[134.7,25.98369684],[134.71,1.8]]]
["bitfinex","SOLUSD",1763683338404,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.49,1.99999999],[134.48,0.74360499]],[[134.59,0.72],[134.67,18.12096],[134.68,7.4253006],[134.7,20.55976242],[134.71,1.8]]]
["bitfinex","SOLUSD",1763683338630,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.49,1.99999999],[134.48,0.74360499]],[[134.59,0.72],[134.65,18.12096],[134.68,7.4253006],[134.7,20.55976242],[134.71,1.8]]]
["bitfinex","SOLUSD",1763683338929,[[134.55,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.49,2.68999999],[134.48,0.74360499]],[[134.59,0.72],[134.65,18.12096],[134.68,7.42505617],[134.69,1.99999999],[134.7,18.55976243]]]
["bitfinex","SOLUSD",1763683339230,[[134.56,1.8],[134.51,0.14216157],[134.49,27.90978769],[134.48,0.74360499],[134.47,1.99999999]],[[134.59,0.72],[134.65,9.93098926],[134.68,1.99999999],[134.69,18.12096],[134.72,37.37721838]]]
["bitfinex","SOLUSD",1763683339527,[[134.56,1.8],[134.51,0.14216157],[134.49,27.90978769],[134.48,0.74360499],[134.47,1.99999999]],[[134.65,9.93098926],[134.68,1.99999999],[134.72,37.37721838]]]
["bitfinex","SOLUSD",1763683339528,[[134.56,1.8],[134.51,0.14216157],[134.49,27.90978769],[134.48,0.74360499],[134.47,1.99999999]],[[134.62,18.12096],[134.65,9.93098926],[134.68,6.81362558],[134.72,43.47665887],[134.73,0.21324235]]]
["bitfinex","SOLUSD",1763683339832,[[134.58,0.14216157],[134.57,10.53193536],[134.56,22.61095999],[134.55,0.14216157],[134.49,22.44]],[[134.67,0.72],[134.77,9.89944048],[134.78,0.1],[134.79,8.13258732],[134.8,40.97846776]]]
["bitfinex","SOLUSD",1763683340038,[[134.58,0.14216157],[134.57,10.53193536],[134.56,22.61095999],[134.49,72.44],[134.45,7.43769718]],[[134.67,0.72],[134.77,9.89944048],[134.78,0.1],[134.79,8.13258732],[134.8,40.97846776]]]
["bitfinex","SOLUSD",1763683340039,[[134.58,0.14216157],[134.57,10.53193536],[134.56,22.61095999],[134.49,72.44],[134.45,7.43769718]],[[134.67,0.72],[134.77,1.8],[134.78,2.09999999],[134.79,10.91577558],[134.8,40.97872726]]]
["bitfinex","SOLUSD",1763683340236,[[134.58,0.83216157],[134.57,12.53193535],[134.56,19.92096],[134.49,72.44],[134.44,18.59445617]],[[134.71,0.72],[134.78,0.1],[134.79,6.81633508],[134.8,39.65936963],[134.82,45.91519972]]]
["bitfinex","SOLUSD",1763683340539,[[134.63,9.93098926],[134.62,18.12096],[134.6,1.99999999],[134.58,0.69],[134.57,0.74310767]],[[134.71,0.72],[134.78,0.1],[134.79,4.81633509],[134.8,7.41854232],[134.81,3.79999999]]]
["bitfinex","SOLUSD",1763683340701,[[134.65,9.78882769],[134.64,1.8],[134.63,0.14216157],[134.62,18.12096],[134.6,1.99999999]],[[134.71,0.72],[134.76,18.12096],[134.77,18.12096],[134.78,0.1],[134.79,7.41928469]]]
["bitfinex","SOLUSD",1763683340907,[[134.65,9.78882769],[134.64,1.8],[134.63,0.14216157],[134.62,18.12096],[134.6,1.99999999]],[[134.71,0.72],[134.76,18.26312157],[134.77,9.78882769],[134.78,0.1],[134.79,7.41928469]]]
["bitfinex","SOLUSD",1763683341130,[[134.65,9.78882769],[134.64,1.8],[134.63,0.14216157],[134.62,18.12096],[134.6,1.99999999]],[[134.71,0.72],[134.76,18.12096],[134.77,9.78882769],[134.78,0.1],[134.79,7.41928469]]]
["bitfinex","SOLUSD",1763683341327,[[134.65,9.78882769],[134.64,1.8],[134.63,0.14216157],[134.62,18.12096],[134.6,1.99999999]],[[134.71,0.72],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683341328,[[134.65,9.78882769],[134.64,1.8],[134.63,0.14216157],[134.62,18.12096],[134.6,2.67999999]],[[134.71,0.72],[134.78,0.1],[134.8,18.12096],[134.81,3.79999999],[134.83,58.85949685]]]
["bitfinex","SOLUSD",1763683341506,[[134.65,9.78882769],[134.64,1.8],[134.63,0.14216157],[134.62,18.12096],[134.61,0.74288685]],[[134.71,0.72],[134.78,18.22096],[134.79,4.81631341],[134.8,18.12096],[134.81,41.04779358]]]
["bitfinex","SOLUSD",1763683341833,[[134.59,9.93098926],[134.58,0.68],[134.55,20.12095999],[134.49,50.0],[134.45,22.44]],[[134.71,0.72],[134.76,7.42111907],[134.77,1.99999999],[134.78,0.1],[134.81,1.8]]]
["bitfinex","SOLUSD",1763683342032,[[134.58,0.68],[134.55,20.12095999],[134.49,50.0],[134.45,22.44]],[[134.71,0.72],[134.76,7.42111907],[134.77,1.99999999],[134.78,0.1],[134.81,1.8]]]
["bitfinex","SOLUSD",1763683342033,[[134.5,1.99999999],[134.43,50.21324235],[134.38,17.88],[134.36,71.18882769],[134.35,18.60761695]],[[134.63,18.12096],[134.65,0.14216157],[134.66,9.78882769],[134.67,18.12096],[134.7,9.78882769]]]
["bitfinex","SOLUSD",1763683342327,[[134.51,1.8],[134.5,0.68],[134.49,1.99999999],[134.44,0.74382624],[134.43,0.21324235]],[[134.62,0.14216157],[134.63,18.12096],[134.66,9.78882769],[134.69,1.99999999],[134.71,32.8011797]]]
["bitfinex","SOLUSD",1763683342530,[[134.51,1.8],[134.49,1.99999999],[134.44,0.74382624],[134.43,0.21324235]],[[134.62,0.14216157],[134.63,18.12096],[134.66,9.78882769],[134.69,1.99999999],[134.71,32.8011797]]]
["bitfinex","SOLUSD",1763683342531,[[134.51,2.48],[134.48,1.99999999],[134.47,18.12096],[134.44,0.74382624],[134.43,0.21324235]],[[134.62,0.69],[134.63,18.12096],[134.65,0.14216157],[134.66,9.78882769],[134.68,7.42539034]]]
["bitfinex","SOLUSD",1763683342738,[[134.51,2.48],[134.48,2.74360498],[134.47,18.12096],[134.43,0.21324235],[134.36,17.43140928]],[[134.62,0.69],[134.63,18.12096],[134.65,0.14216157],[134.66,9.78882769],[134.7,20.56066146]]]
["bitfinex","SOLUSD",1763683342924,[[134.51,2.48],[134.48,2.74360498],[134.43,0.21324235],[134.36,17.43140928],[134.16,40.46306603]],[[134.62,0.69],[134.63,18.12096],[134.65,0.14216157],[134.66,9.78882769],[134.67,7.42596453]]]
["bitfinex","SOLUSD",1763683343125,[[134.51,2.48],[134.49,18.12096],[134.48,2.74360498],[134.43,0.21324235],[134.37,7.44209178]],[[134.62,0.69],[134.63,18.12096],[134.65,0.14216157],[134.66,9.78882769],[134.67,7.42596453]]]
["bitfinex","SOLUSD",1763683343328,[[134.52,9.78882769],[134.51,2.48],[134.49,18.12096],[134.48,0.74360499],[134.47,1.99999999]],[[134.62,0.69],[134.63,18.12096],[134.65,0.14216157],[134.66,17.21503505],[134.69,18.56202261]]]
["bitfinex","SOLUSD",1763683343521,[[134.56,9.78882769],[134.55,18.12096],[134.52,11.21221157],[134.51,1.8],[134.49,20.12095999]],[[134.62,0.69],[134.73,1.99999999],[134.74,50.05154434],[134.85,10.11417438],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763683343727,[[134.56,9.78882769],[134.55,18.12096]],[[134.62,0.69],[134.73,1.99999999],[134.74,50.05154434],[134.85,10.11417438],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763683343728,[[134.57,1.8],[134.56,9.78882769],[134.55,18.26312157],[134.53,0.68],[134.5,1.99999999]],[[134.62,0.69],[134.68,0.14216157],[134.71,12.24845227],[134.73,26.65590901],[134.74,39.65266336]]]
["bitfinex","SOLUSD",1763683343912,[[134.57,1.8],[134.56,9.78882769],[134.55,18.26312157],[134.53,0.68],[134.49,1.99999999]],[[134.62,0.69],[134.67,18.12096],[134.68,18.26312157],[134.7,12.24863188],[134.73,26.65590901]]]
["bitfinex","SOLUSD",1763683344251,[[134.57,1.8],[134.56,9.78882769],[134.55,18.26312157],[134.53,0.68],[134.5,1.99999999]],[[134.62,0.69],[134.68,0.14216157],[134.7,7.4239135],[134.73,26.65590901],[134.88,3.88260796]]]
["bitfinex","SOLUSD",1763683344406,[[134.57,1.8],[134.56,9.78882769],[134.55,0.14216157],[134.53,18.80096],[134.49,1.99999999]],[[134.62,0.69],[134.68,0.14216157],[134.69,7.42456169],[134.72,25.389273],[134.73,43.61995581]]]
["bitfinex","SOLUSD",1763683344611,[[134.57,1.8],[134.56,9.78882769],[134.55,0.14216157],[134.53,18.80096],[134.5,1.99999999]],[[134.62,0.69],[134.67,18.12096],[134.68,0.14216157],[134.7,7.42408964],[134.71,4.83133897]]]
["bitfinex","SOLUSD",1763683344951,[[134.57,1.8],[134.56,9.78882769],[134.55,0.14216157],[134.53,18.80096],[134.5,1.99999999]],[[134.62,0.69],[134.67,18.12096],[134.68,0.14216157],[134.7,7.42408964],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763683345108,[[134.47,1.99999999],[134.43,0.21324235],[134.41,83.55992914],[134.37,22.44],[134.35,18.60761377]],[[134.62,0.69],[134.68,9.93098926],[134.69,18.12096],[134.71,1.99999999],[134.73,6.09944049]]]
["bitfinex","SOLUSD",1763683345313,[[134.51,9.78882769],[134.5,0.68],[134.48,1.8],[134.47,1.99999999],[134.43,0.21324235]],[[134.62,0.69],[134.64,18.26312157],[134.67,7.42566096],[134.68,14.61861128],[134.7,6.09944049]]]
["bitfinex","SOLUSD",1763683345532,[[134.51,9.78882769],[134.5,0.68],[134.48,1.8],[134.43,0.21324235]],[[134.62,0.69],[134.64,18.26312157],[134.67,7.42566096],[134.68,14.61861128],[134.7,6.09944049]]]
["bitfinex","SOLUSD",1763683345533,[[134.52,0.14216157],[134.51,10.46882769],[134.5,18.12096],[134.49,1.99999999],[134.48,1.8]],[[134.62,0.69],[134.64,18.26312157],[134.68,17.21396734],[134.7,26.66004103],[134.71,37.25124456]]]
["bitfinex","SOLUSD",1763683345840,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.52,0.68],[134.5,20.12095999]],[[134.62,0.69],[134.65,18.12096],[134.67,0.14216157],[134.68,9.78882769],[134.7,6.09944049]]]
["bitfinex","SOLUSD",1763683346057,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.52,0.68],[134.5,20.12095999]],[[134.62,0.69],[134.65,18.12096],[134.67,0.14216157],[134.68,9.78882769],[134.71,9.89944048]]]
["bitfinex","SOLUSD",1763683346349,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.52,0.68],[134.5,20.12095999]],[[134.62,0.69],[134.65,18.12096],[134.67,0.14216157],[134.68,9.78882769],[134.69,7.424468]]]
["bitfinex","SOLUSD",1763683346551,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.52,0.68],[134.51,0.74343914]],[[134.62,0.69],[134.65,18.12096],[134.67,0.14216157],[134.68,9.78882769],[134.71,11.22385876]]]
["bitfinex","SOLUSD",1763683346847,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.52,0.68],[134.51,0.74343914]],[[134.62,0.69],[134.65,18.12096],[134.67,0.14216157],[134.68,9.78882769],[134.7,13.52374516]]]
["bitfinex","SOLUSD",1763683347414,[[134.57,18.26312157],[134.56,1.4231629],[134.55,0.14216157],[134.54,27.90978769],[134.53,1.8]],[[134.66,0.69],[134.71,6.09944049],[134.73,8.13258732],[134.75,12.19888098],[134.78,16.36517465]]]
["bitfinex","SOLUSD",1763683347725,[[134.59,0.14216157],[134.58,12.33188014],[134.57,18.12096],[134.56,0.68],[134.54,1.99999999]],[[134.66,0.69],[134.72,4.85448748],[134.74,6.09944049],[134.76,17.55359952],[134.78,12.29888098]]]
["bitfinex","SOLUSD",1763683348036,[[134.57,9.78882769],[134.56,0.14216157],[134.54,0.68],[134.51,1.99999999],[134.49,0.7435497]],[[134.66,0.69],[134.71,18.12096],[134.73,1.99999999],[134.74,6.09944049],[134.75,12.9870748]]]
["bitfinex","SOLUSD",1763683348240,[[134.58,1.8],[134.55,9.78882769],[134.54,18.80096],[134.51,1.99999999],[134.49,0.7435497]],[[134.66,0.69],[134.68,0.14216157],[134.71,18.12096],[134.73,1.99999999],[134.74,6.09944049]]]
["bitfinex","SOLUSD",1763683348241,[[134.58,1.8],[134.55,9.78882769],[134.54,18.80096],[134.51,1.99999999],[134.49,0.7435497]],[[134.66,0.69],[134.68,0.14216157],[134.69,27.90978769],[134.71,6.09944049],[134.72,7.42289955]]]
["bitfinex","SOLUSD",1763683348446,[[134.58,1.8],[134.55,9.93098926],[134.54,18.80096],[134.52,1.99999999],[134.49,0.7435497]],[[134.65,18.12096],[134.66,0.69],[134.68,4.99664905],[134.69,9.78882769],[134.71,6.09944049]]]
["bitfinex","SOLUSD",1763683348748,[[134.59,9.78882769],[134.58,1.8],[134.55,9.78882769],[134.54,18.80096],[134.52,1.99999999]],[[134.65,18.12096],[134.66,0.69],[134.71,6.09944049],[134.97,155.79289372],[135.0,20.1]]]
["bitfinex","SOLUSD",1763683348919,[[134.59,9.78882769],[134.58,1.8],[134.57,0.14216157],[134.54,18.80096],[134.52,1.99999999]],[[134.64,0.69],[134.68,18.12096],[134.71,15.88826818],[134.72,7.42292367],[134.73,26.68902771]]]
["bitfinex","SOLUSD",1763683349251,[[134.6,1.8],[134.58,9.78882769],[134.57,0.14216157],[134.55,10.46882769],[134.53,18.12096]],[[134.64,0.69],[134.68,18.12096],[134.7,0.14216157],[134.71,15.88826818],[134.72,7.42292291]]]
["bitfinex","SOLUSD",1763683349419,[[134.6,1.8],[134.58,9.78882769],[134.57,0.14216157],[134.53,18.12096],[134.45,111.2]],[[134.64,18.81096],[134.67,4.8661943],[134.7,6.24160206],[134.71,9.78882769],[134.72,15.55551023]]]
["bitfinex","SOLUSD",1763683349749,[[134.6,1.8],[134.58,9.78882769],[134.57,0.14216157],[134.56,0.68],[134.53,18.12096]],[[134.64,18.81096],[134.7,6.24160206],[134.71,9.78882769],[134.72,15.5554088],[135.03,65.46817689]]]
["bitfinex","SOLUSD",1763683349920,[[134.6,1.8],[134.58,9.78882769],[134.57,0.14216157],[134.56,0.68],[134.53,18.12096]],[[134.63,0.69],[134.7,6.24160206],[134.72,15.5554088],[135.03,65.46817689],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763683350114,[[134.53,0.68],[134.51,1.99999999],[134.38,18.60371501],[134.36,140.01298478],[134.35,37.63499584]],[[134.63,0.69],[134.7,6.24160206],[135.03,65.46817689]]]
["bitfinex","SOLUSD",1763683350115,[[134.53,0.68],[134.51,1.99999999],[134.38,18.60371501],[134.36,140.01298478],[134.35,37.63499584]],[[134.63,0.69],[134.66,18.12096],[134.67,18.12096],[134.69,9.78882769],[134.7,0.14216157]]]
["bitfinex","SOLUSD",1763683350419,[[134.55,0.14216157],[134.54,12.26882769],[134.53,18.86428862],[134.49,1.99999999],[134.46,17.88]],[[134.62,18.12096],[134.63,0.69],[134.65,4.87291923],[134.69,9.78882769],[134.7,0.14216157]]]
["bitfinex","SOLUSD",1763683350420,[[134.55,0.14216157],[134.54,12.26882769],[134.53,18.86428862],[134.49,1.99999999],[134.46,17.88]],[[134.62,18.12096],[134.63,0.69],[134.65,4.87291923],[134.68,6.09944049],[134.69,9.78882769]]]
["bitfinex","SOLUSD",1763683350722,[[134.55,0.14216157],[134.54,12.26882769],[134.53,18.86428862],[134.5,1.99999999],[134.46,17.88]],[[134.63,0.69],[134.69,9.78882769]]]
["bitfinex","SOLUSD",1763683350723,[[134.55,0.14216157],[134.54,12.26882769],[134.53,18.86428862],[134.5,1.99999999],[134.46,17.88]],[[134.63,0.69],[134.66,18.12096],[134.67,6.09944049],[134.69,25.34594296],[134.7,0.14216157]]]
["bitfinex","SOLUSD",1763683350951,[[134.52,9.78882769],[134.51,0.72],[134.47,0.74366029],[134.46,19.87999999],[134.43,50.21324235]],[[134.67,6.09944049],[134.69,25.34594296],[134.7,0.14216157]]]
["bitfinex","SOLUSD",1763683350952,[[134.52,9.78882769],[134.51,0.72],[134.47,0.74366029],[134.46,19.87999999],[134.43,50.21324235]],[[134.62,0.67],[134.64,18.12096],[134.65,5.01474031],[134.67,6.09944049],[134.68,1.99999999]]]
["bitfinex","SOLUSD",1763683351259,[[134.52,9.78882769],[134.51,0.72],[134.49,18.12096],[134.48,1.99999999],[134.47,0.74366029]],[[134.62,0.67],[134.63,18.12096],[134.64,6.09944049],[134.65,0.14216157],[134.66,30.22021522]]]
["bitfinex","SOLUSD",1763683351548,[[134.54,9.78882769],[134.53,1.8],[134.49,0.72],[134.47,0.74366029],[134.46,19.87999999]],[[134.62,18.79096],[134.63,10.97201923],[134.65,8.27474889],[134.66,17.21504916],[134.67,12.19888098]]]
["bitfinex","SOLUSD",1763683351846,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.5,0.72],[134.49,18.12096]],[[134.59,18.12096],[134.61,4.87257874],[134.62,0.67],[134.63,6.09944049],[134.65,8.27474889]]]
["bitfinex","SOLUSD",1763683352057,[[134.54,9.78882769],[134.53,1.8],[134.5,0.72],[134.49,18.12096]],[[134.59,18.12096],[134.61,4.87257874],[134.63,6.09944049],[134.65,8.27474889]]]
["bitfinex","SOLUSD",1763683352058,[[134.54,9.78882769],[134.53,1.8],[134.5,0.72],[134.49,18.12096],[134.41,83.55992914]],[[134.59,18.12096],[134.61,0.67],[134.64,6.09944049],[134.65,0.14216157],[134.66,25.34763648]]]
["bitfinex","SOLUSD",1763683352349,[[134.54,9.78882769],[134.53,1.8],[134.5,0.72],[134.49,18.12096],[134.41,83.55992914]],[[134.58,0.67],[134.6,18.12096],[134.61,18.12096],[134.63,6.09944049],[134.65,8.27474889]]]
["bitfinex","SOLUSD",1763683352535,[[134.54,9.78882769],[134.53,1.8],[134.5,0.72],[134.49,18.12096],[134.48,1.99999999]],[[134.58,0.67],[134.6,18.12096],[134.64,6.09944049],[134.65,8.27474889],[134.68,7.42503837]]]
["bitfinex","SOLUSD",1763683352735,[[134.54,9.78882769],[134.53,1.8],[134.5,0.72],[134.49,18.8645097],[134.48,1.99999999]],[[134.58,0.67],[134.6,18.12096],[134.64,6.09944049],[134.65,8.27474889],[134.67,19.62481174]]]
["bitfinex","SOLUSD",1763683353050,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.5,0.72],[134.49,18.8645097]],[[134.58,0.67],[134.6,18.12096],[134.63,6.09944049],[134.65,8.27474889],[134.67,19.62481174]]]
["bitfinex","SOLUSD",1763683353252,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.5,0.72],[134.49,18.8645097]],[[134.58,0.67],[134.6,18.12096],[134.63,6.09944049],[134.65,8.27474889],[134.67,12.19888098]]]
["bitfinex","SOLUSD",1763683353451,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.5,0.72],[134.49,18.8645097]],[[134.58,0.67],[134.6,18.12096],[134.63,6.09944049],[134.65,8.27474889],[134.66,17.21502105]]]
["bitfinex","SOLUSD",1763683353662,[[134.5,0.72],[134.46,79.08],[134.45,1.99999999],[134.43,0.95712392],[134.41,83.55992914]],[[134.58,0.67],[134.59,4.88359351],[134.6,18.12096],[134.62,6.09944049],[134.64,8.13258732]]]
["bitfinex","SOLUSD",1763683353821,[[134.5,0.72],[134.46,79.08],[134.43,0.95712392],[134.41,83.55992914]],[[134.58,0.67],[134.59,4.88359351],[134.6,18.12096],[134.62,6.09944049],[134.64,8.13258732]]]
["bitfinex","SOLUSD",1763683353822,[[134.52,9.78882769],[134.51,2.52],[134.5,61.2],[134.47,10.53248798],[134.46,122.47999999]],[[134.59,4.88313178],[134.6,18.12096],[134.61,6.09944049],[134.63,8.13258732],[134.65,12.34104255]]]
["bitfinex","SOLUSD",1763683354150,[[134.52,9.78882769],[134.51,2.66216157],[134.5,61.2],[134.48,0.74360499],[134.46,122.47999999]],[[134.56,18.12096],[134.58,0.67],[134.59,4.88443626],[134.63,6.09944049],[134.65,8.27474889]]]
["bitfinex","SOLUSD",1763683354323,[[134.52,9.78882769],[134.51,2.66216157],[134.5,61.2],[134.48,0.74360499],[134.46,122.47999999]],[[134.56,18.12096],[134.58,0.67],[134.61,6.09944049],[134.63,8.13258732],[134.65,12.34104255]]]
["bitfinex","SOLUSD",1763683354524,[[134.53,0.14216157],[134.52,9.78882769],[134.51,1.94216157],[134.48,0.74360499],[134.47,20.12095999]],[[134.6,18.12096],[134.62,6.09944049],[134.64,8.13258732],[134.65,12.34104255],[134.71,1.99999999]]]
["bitfinex","SOLUSD",1763683354728,[[134.55,0.14216157],[134.54,9.78882769],[134.53,0.86216157],[134.52,0.74338388],[134.51,1.8]],[[134.61,0.67],[134.65,6.09944049],[134.67,8.13258732],[134.69,12.19888098],[134.71,1.8]]]
["bitfinex","SOLUSD",1763683354917,[[134.58,0.14216157],[134.57,9.78882769],[134.56,2.52],[134.55,0.14216157],[134.54,0.74327337]],[[134.64,0.67],[134.67,6.09944049],[134.69,8.13258732],[134.71,18.88637384],[134.73,7.42271497]]]
["bitfinex","SOLUSD",1763683355117,[[134.58,0.14216157],[134.57,9.78882769],[134.56,1.8],[134.55,0.72],[134.51,0.74343914]],[[134.64,0.67],[134.67,6.09944049],[134.69,8.13258732],[134.71,21.42224668],[134.72,6.88749285]]]
["bitfinex","SOLUSD",1763683355324,[[134.58,0.14216157],[134.57,9.78882769],[134.56,1.8],[134.52,2.71999999],[134.51,0.74343914]],[[134.64,0.67],[134.66,6.09944049],[134.68,13.02008018],[134.7,12.34104255],[134.71,9.2233657]]]
["bitfinex","SOLUSD",1763683355530,[[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999],[134.45,61.2],[134.43,50.21324235]],[[134.63,18.12096],[134.64,0.67],[134.66,6.09944049],[134.68,8.13258732],[134.69,7.42445724]]]
["bitfinex","SOLUSD",1763683355728,[[134.54,0.14216157],[134.53,11.58882769],[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999]],[[134.62,5.56047168],[134.63,18.12096],[134.65,6.09944049],[134.67,8.13258732],[134.68,12.19888098]]]
["bitfinex","SOLUSD",1763683355939,[[134.54,0.14216157],[134.53,11.58882769],[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999]],[[134.59,18.12096],[134.62,5.56047168],[134.64,6.09944049],[134.66,8.13258732],[134.68,12.34104255]]]
["bitfinex","SOLUSD",1763683356246,[[134.54,9.93098926],[134.53,11.58882769],[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999]],[[134.61,0.67],[134.64,6.09944049],[134.66,8.13258732],[134.68,12.34104255],[134.71,3.79999999]]]
["bitfinex","SOLUSD",1763683356452,[[134.54,9.93098926],[134.53,11.58882769],[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999]],[[134.64,6.09944049],[134.66,8.13258732],[134.68,12.34104255],[134.71,3.79999999]]]
["bitfinex","SOLUSD",1763683356453,[[134.54,9.93098926],[134.53,1.8],[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999]],[[134.6,0.67],[134.63,18.12096],[134.64,6.09944049],[134.66,8.13258732],[134.68,12.34104255]]]
["bitfinex","SOLUSD",1763683356621,[[134.54,9.93098926],[134.53,1.8],[134.52,0.72],[134.51,0.74343914],[134.5,1.99999999]],[[134.59,18.12096],[134.6,0.67],[134.62,4.89239332],[134.64,6.09944049],[134.66,8.13258732]]]
["bitfinex","SOLUSD",1763683356959,[[134.54,9.78882769],[134.53,9.78882769],[134.51,0.74343914],[134.5,0.72],[134.47,1.99999999]],[[134.59,18.12096],[134.6,0.67],[134.64,6.09944049],[134.66,8.13258732],[134.69,1.99999999]]]
["bitfinex","SOLUSD",1763683357258,[[134.55,1.8],[134.51,9.78882769],[134.5,0.72],[134.48,20.12095999],[134.47,0.74366029]],[[134.58,0.67],[134.61,18.12096],[134.64,6.09944049],[134.65,8.13258732],[134.67,12.19888098]]]
["bitfinex","SOLUSD",1763683357442,[[134.56,9.78882769],[134.55,1.8],[134.52,2.71999999],[134.51,18.86439914],[134.48,18.12096]],[[134.63,0.67],[134.65,6.09944049],[134.67,8.13258732],[134.68,0.14216157],[134.69,12.19888098]]]
["bitfinex","SOLUSD",1763683357639,[[134.57,0.14216157],[134.56,10.50882769],[134.55,1.8],[134.53,2.74332861],[134.51,18.12096]],[[134.62,18.12096],[134.63,0.67],[134.67,6.09944049],[134.69,8.13258732],[134.7,1.8]]]
["bitfinex","SOLUSD",1763683357828,[[134.57,0.14216157],[134.56,10.50882769],[134.55,1.8],[134.53,2.74332861],[134.51,18.12096]],[[134.62,18.12096],[134.63,0.67],[134.68,6.09944049],[134.7,9.93258732],[134.72,12.19888098]]]
["bitfinex","SOLUSD",1763683358025,[[134.59,0.14216157],[134.58,9.78882769],[134.57,0.72],[134.55,1.8],[134.53,0.74332862]],[[134.63,0.67],[134.65,18.12096],[134.68,6.09944049],[134.7,9.93258732],[134.72,21.98770867]]]
["bitfinex","SOLUSD",1763683358324,[[134.6,1.8],[134.59,0.14216157],[134.58,9.78882769],[134.57,0.72],[134.53,2.74332861]],[[134.63,0.67],[134.68,6.09944049],[134.7,9.93258732],[134.72,21.98770867],[134.76,34.81726768]]]
["bitfinex","SOLUSD",1763683358558,[[134.6,1.8],[134.59,0.14216157],[134.58,9.78882769],[134.57,0.72],[134.53,2.74332861]],[[134.63,0.67],[134.68,6.09944049],[134.7,8.13258732],[134.71,17.09397188],[134.72,9.78882769]]]
["bitfinex","SOLUSD",1763683358757,[[134.6,1.8],[134.59,0.14216157],[134.58,9.78882769],[134.57,0.72],[134.54,1.99999999]],[[134.63,0.67],[134.68,6.09944049],[134.7,8.13258732],[134.71,17.09397188],[134.72,9.78882769]]]
["bitfinex","SOLUSD",1763683359059,[[134.61,9.78882769],[134.59,0.14216157],[134.57,0.72],[134.55,0.74321813],[134.54,1.99999999]],[[134.63,0.67],[134.66,18.12096],[134.69,6.09944049],[134.7,13.02767822],[134.72,21.98770867]]]
["bitfinex","SOLUSD",1763683359223,[[134.56,0.14216157],[134.55,9.78882769],[134.54,0.72],[134.52,0.74338388],[134.51,20.12095999]],[[134.62,18.12096],[134.63,0.67],[134.65,4.8950909],[134.68,6.09944049],[134.7,8.13258732]]]
["bitfinex","SOLUSD",1763683359418,[[134.58,9.93098926],[134.57,1.8],[134.55,0.72],[134.52,2.74338387],[134.51,18.12096]],[[134.63,0.67],[134.68,6.09944049],[134.7,8.13258732]]]
["bitfinex","SOLUSD",1763683359419,[[134.58,9.93098926],[134.57,1.8],[134.55,0.72],[134.52,2.74338387],[134.51,18.12096]],[[134.63,0.67],[134.68,6.09944049],[134.7,8.13258732],[134.72,29.41083944],[134.74,56.40758339]]]
["bitfinex","SOLUSD",1763683359645,[[134.58,9.93098926],[134.57,1.8],[134.55,0.72],[134.52,2.74338387],[134.51,18.12096]],[[134.63,0.67],[134.68,6.09944049],[134.7,8.13258732],[134.71,4.89620224],[134.72,29.41083944]]]
["bitfinex","SOLUSD",1763683359958,[[134.58,9.93098926],[134.57,1.8],[134.52,2.74338387],[134.51,18.12096],[134.4,56.32903976]],[[134.65,18.12096],[134.68,6.09944049],[134.7,8.27474889],[134.71,4.89620224],[134.72,21.98770867]]]
["bitfinex","SOLUSD",1763683360158,[[134.6,9.93098926],[134.59,2.71999999],[134.58,10.67404171],[134.57,19.92096],[134.54,22.44]],[[134.69,6.76944049],[134.71,8.13258732],[134.73,12.19888098],[134.76,16.26517465],[134.78,5.98837901]]]
["bitfinex","SOLUSD",1763683360446,[[134.62,0.14216157],[134.61,1.8],[134.6,10.53176974],[134.59,2.71999999],[134.57,18.12096]],[[134.69,0.67],[134.7,4.8987947],[134.73,6.19944049],[134.75,8.13258732],[134.77,12.19888098]]]
["bitfinex","SOLUSD",1763683360649,[[134.62,0.14216157],[134.61,2.52],[134.6,10.53176974],[134.59,1.99999999],[134.57,18.12096]],[[134.69,0.67],[134.73,6.19944049],[134.75,8.13258732],[134.76,4.8987947],[134.77,12.19888098]]]
["bitfinex","SOLUSD",1763683360829,[[134.63,9.78882769],[134.62,0.86216157],[134.61,1.8],[134.6,10.53176974],[134.59,1.99999999]],[[134.69,0.67],[134.7,18.12096],[134.73,6.19944049],[134.75,8.13258732],[134.76,4.8987947]]]
["bitfinex","SOLUSD",1763683361149,[[134.65,9.78882769],[134.64,1.94216157],[134.6,1.46294205],[134.59,1.99999999],[134.53,22.44]],[[134.69,0.67],[134.7,18.12096],[134.73,0.1],[134.74,6.09944049],[134.76,8.13258732]]]
["bitfinex","SOLUSD",1763683361323,[[134.65,9.78882769],[134.64,1.94216157],[134.62,0.72],[134.6,18.86390205],[134.59,1.99999999]],[[134.69,0.67],[134.73,0.1],[134.74,6.09944049],[134.76,8.13258732],[134.82,23.68290344]]]
["bitfinex","SOLUSD",1763683361648,[[134.66,0.14216157],[134.65,10.50882769],[134.64,1.8],[134.61,1.99999999],[134.6,18.86390205]],[[134.72,18.79096],[134.73,0.1],[134.76,6.09944049],[134.77,4.89882704],[134.78,8.23258732]]]
["bitfinex","SOLUSD",1763683361946,[[134.66,0.14216157],[134.65,10.50882769],[134.64,1.8],[134.62,0.74283167],[134.61,1.99999999]],[[134.72,18.79096],[134.73,0.1],[134.76,6.09944049],[134.78,8.23258732],[134.82,9.41769946]]]
["bitfinex","SOLUSD",1763683362157,[[134.66,0.14216157],[134.65,9.78882769],[134.64,1.8],[134.62,0.74283167],[134.6,20.12095999]],[[134.73,0.1],[134.76,6.09944049],[134.78,8.23258732]]]
["bitfinex","SOLUSD",1763683362158,[[134.66,0.14216157],[134.65,9.78882769],[134.64,1.8],[134.62,0.74283167],[134.6,20.12095999]],[[134.71,0.67],[134.73,0.1],[134.76,6.09944049],[134.78,8.23258732],[134.79,0.14216157]]]
["bitfinex","SOLUSD",1763683362335,[[134.67,1.8],[134.65,9.78882769],[134.62,10.65098926],[134.59,1.99999999],[134.58,18.12096]],[[134.71,0.67],[134.73,6.19944049],[134.75,8.13258732],[134.77,17.09632906],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683362538,[[134.67,1.8],[134.65,9.78882769],[134.62,0.86216157],[134.61,18.86384685],[134.6,1.99999999]],[[134.71,0.67],[134.73,0.1],[134.75,6.09944049],[134.77,17.09632906],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683362539,[[134.67,1.8],[134.65,9.78882769],[134.62,0.86216157],[134.61,18.86384685],[134.6,1.99999999]],[[134.71,0.67],[134.73,0.1],[134.75,6.09944049],[134.76,4.89744808],[134.77,8.27474889]]]
["bitfinex","SOLUSD",1763683362730,[[134.67,1.8],[134.65,9.78882769],[134.62,0.86216157],[134.61,18.86384685],[134.6,1.99999999]],[[134.71,0.67],[134.72,18.12096],[134.73,0.1],[134.75,6.09944049],[134.77,8.27474889]]]
["bitfinex","SOLUSD",1763683362927,[[134.68,9.78882769],[134.67,1.8],[134.65,9.93098926],[134.63,0.72],[134.62,2.14216156]],[[134.71,0.67],[134.73,0.1],[134.75,6.09944049],[134.77,8.13258732],[134.79,12.19888098]]]
["bitfinex","SOLUSD",1763683363130,[[134.68,9.78882769],[134.67,1.8],[134.65,0.14216157],[134.62,1.99999999],[134.61,18.12096]],[[134.73,0.1],[134.75,6.09944049],[134.77,8.13258732],[134.79,12.19888098],[134.8,4.89748824]]]
["bitfinex","SOLUSD",1763683363328,[[134.69,0.14216157],[134.68,9.78882769],[134.67,1.8],[134.64,20.12095999],[134.62,0.74283167]],[[134.73,0.1],[134.77,8.13258732],[134.79,12.19888098],[134.8,4.89748824]]]
["bitfinex","SOLUSD",1763683363329,[[134.69,0.14216157],[134.68,9.78882769],[134.67,1.8],[134.64,20.12095999],[134.62,0.74283167]],[[134.73,0.1],[134.77,6.09944049],[134.79,13.03007556],[134.8,12.19888098],[134.84,16.26517465]]]
["bitfinex","SOLUSD",1763683363531,[[134.71,9.93098926],[134.7,1.8],[134.69,0.14216157],[134.68,0.72],[134.65,9.78882769]],[[134.73,0.1],[134.75,0.67],[134.78,4.99748824],[134.81,6.09944049],[134.83,8.13258732]]]
["bitfinex","SOLUSD",1763683363732,[[134.71,0.14216157],[134.7,11.58882769],[134.69,0.72],[134.66,1.99999999],[134.56,68.63124173]],[[134.73,0.1],[134.75,0.67],[134.78,18.22096],[134.8,6.09944049],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683363932,[[134.71,0.14216157],[134.7,11.58882769],[134.66,0.72],[134.65,18.12096],[134.64,1.99999999]],[[134.73,0.77],[134.77,4.89748824],[134.78,0.1],[134.8,6.09944049],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683364171,[[134.7,11.58882769],[134.66,0.72],[134.64,1.99999999]],[[134.73,0.77],[134.77,4.89748824],[134.78,0.1],[134.8,6.09944049],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683364172,[[134.72,1.8],[134.7,9.78882769],[134.68,0.14216157],[134.66,0.72],[134.64,1.99999999]],[[134.73,0.77],[134.76,18.12096],[134.77,18.12096],[134.78,0.1],[134.79,6.09944049]]]
["bitfinex","SOLUSD",1763683364357,[[134.72,1.8],[134.7,9.78882769],[134.68,0.14216157],[134.66,0.72],[134.64,1.99999999]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.8,6.09944049],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683364527,[[134.72,11.58882769],[134.7,9.78882769],[134.68,0.86216157],[134.66,1.99999999],[134.59,50.0]],[[134.73,0.1],[134.76,0.67],[134.78,0.1],[134.8,6.09944049],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683364735,[[134.72,11.58882769],[134.68,0.86216157],[134.66,1.99999999],[134.6,0.74294205],[134.59,50.0]],[[134.73,0.1],[134.76,0.67],[134.78,0.1],[134.81,10.99654438],[134.83,8.13258732]]]
["bitfinex","SOLUSD",1763683365061,[[134.72,1.8],[134.68,0.14216157],[134.66,9.78882769],[134.65,0.72],[134.62,1.99999999]],[[134.73,0.1],[134.78,0.1],[134.81,10.99654438],[134.83,8.13258732]]]
["bitfinex","SOLUSD",1763683365062,[[134.72,1.8],[134.68,0.14216157],[134.66,9.78882769],[134.65,0.72],[134.62,1.99999999]],[[134.73,0.77],[134.78,18.22096],[134.79,6.09944049],[134.81,45.38038091],[134.82,24.51328251]]]
["bitfinex","SOLUSD",1763683365244,[[134.72,1.8],[134.68,0.14216157],[134.66,9.78882769],[134.65,0.72],[134.62,1.99999999]],[[134.73,0.77],[134.76,18.12096],[134.77,4.89710389],[134.78,0.1],[134.79,6.09944049]]]
["bitfinex","SOLUSD",1763683365439,[[134.72,1.8],[134.68,0.14216157],[134.66,9.78882769],[134.65,0.72],[134.62,1.99999999]],[[134.73,18.89096],[134.75,4.89710389],[134.78,0.1],[134.79,6.09944049],[134.87,21.95051715]]]
["bitfinex","SOLUSD",1763683365656,[[134.72,1.8],[134.68,0.14216157],[134.66,9.78882769],[134.65,0.72],[134.64,1.99999999]],[[134.73,0.77],[134.76,18.12096],[134.78,0.1],[134.79,6.09944049],[134.83,19.61579136]]]
["bitfinex","SOLUSD",1763683365829,[[134.72,1.8],[134.68,0.14216157],[134.66,9.78882769],[134.64,1.99999999]],[[134.73,0.77],[134.76,18.12096],[134.78,0.1],[134.79,6.09944049],[134.83,19.61579136]]]
["bitfinex","SOLUSD",1763683365830,[[134.72,1.8],[134.69,9.78882769],[134.68,0.14216157],[134.66,0.72],[134.64,1.99999999]],[[134.73,0.77],[134.76,18.12096],[134.78,0.1],[134.79,6.09944049],[134.83,12.19888098]]]
["bitfinex","SOLUSD",1763683366232,[[134.72,11.58882769],[134.69,9.78882769],[134.68,0.14216157],[134.66,1.99999999],[134.65,0.74266617]],[[134.73,0.1],[134.76,0.67],[134.77,18.12096],[134.78,0.1],[134.8,6.09944049]]]
["bitfinex","SOLUSD",1763683366444,[[134.72,1.8],[134.68,9.93098926],[134.67,0.72],[134.65,18.86362617],[134.63,1.99999999]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.81,6.09944049],[134.83,8.13258732]]]
["bitfinex","SOLUSD",1763683366648,[[134.68,9.93098926],[134.65,0.74266617],[134.61,1.99999999],[134.56,50.0],[134.5,37.21126544]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.8,6.09944049],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683366862,[[134.69,1.8],[134.65,9.78882769],[134.64,0.72],[134.6,1.99999999],[134.59,0.74299725]],[[134.73,0.77],[134.75,18.12096],[134.76,4.89294862],[134.78,6.19944049],[134.79,9.93098926]]]
["bitfinex","SOLUSD",1763683367049,[[134.65,9.78882769],[134.64,0.72],[134.6,1.99999999],[134.59,0.74299725]],[[134.73,0.77],[134.75,18.12096],[134.76,4.89294862],[134.78,6.19944049],[134.79,9.93098926]]]
["bitfinex","SOLUSD",1763683367050,[[134.7,1.8],[134.65,9.78882769],[134.64,0.72],[134.6,1.99999999],[134.59,0.74299725]],[[134.73,0.77],[134.75,18.12096],[134.78,0.1],[134.79,16.03042975],[134.82,21.41656176]]]
["bitfinex","SOLUSD",1763683367240,[[134.71,9.78882769],[134.7,1.8],[134.69,0.14216157],[134.65,9.78882769],[134.59,0.74299725]],[[134.73,0.77],[134.75,18.12096],[134.78,0.1],[134.79,16.03042975]]]
["bitfinex","SOLUSD",1763683367241,[[134.71,9.78882769],[134.7,1.8],[134.69,0.14216157],[134.66,1.60477259],[134.65,27.90978769]],[[134.73,0.77],[134.75,18.12096],[134.78,0.1],[134.79,6.09944049],[134.81,8.13258732]]]
["bitfinex","SOLUSD",1763683367560,[[134.71,9.78882769],[134.7,1.8],[134.69,0.14216157],[134.68,0.72],[134.66,0.74261102]],[[134.73,0.1],[134.76,0.67],[134.77,18.12096],[134.78,0.1],[134.81,43.34723408]]]
["bitfinex","SOLUSD",1763683368161,[[134.7,1.8],[134.67,9.78882769],[134.62,0.72],[134.6,2.74294204],[134.55,50.0]],[[134.72,0.67],[134.73,0.1],[134.77,18.12096],[134.78,18.22096],[134.8,6.09944049]]]
["bitfinex","SOLUSD",1763683368472,[[134.7,1.8],[134.67,9.78882769],[134.66,0.14216157],[134.64,0.72],[134.62,18.12096]],[[134.72,0.67],[134.73,18.22096],[134.76,4.8920846],[134.78,6.19944049],[134.8,8.13258732]]]
["bitfinex","SOLUSD",1763683368649,[[134.7,1.8],[134.67,9.78882769],[134.66,0.72],[134.63,0.74277649],[134.62,18.12096]],[[134.73,18.22096],[134.74,0.67],[134.78,0.1],[134.79,6.09944049],[134.81,45.38038091]]]
["bitfinex","SOLUSD",1763683368833,[[134.7,1.8],[134.68,0.14216157],[134.67,9.78882769],[134.66,0.72],[134.65,18.12096]],[[134.73,0.77],[134.78,0.1],[134.79,6.09944049],[134.81,45.38038091],[134.82,1.8]]]
["bitfinex","SOLUSD",1763683369037,[[134.7,1.8],[134.68,0.14216157],[134.67,9.78882769],[134.66,0.72],[134.65,18.12096]],[[134.73,0.77],[134.78,0.1],[134.8,10.99133004],[134.81,37.24779359],[134.82,9.93258732]]]
["bitfinex","SOLUSD",1763683369349,[[134.7,1.8],[134.68,0.14216157],[134.67,9.78882769],[134.66,0.72],[134.65,18.12096]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.8,10.99133004],[134.82,9.93258732]]]
["bitfinex","SOLUSD",1763683369534,[[134.71,9.78882769],[134.7,1.8],[134.68,0.14216157],[134.67,9.78882769],[134.66,0.72]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.8,6.09944049],[134.82,9.93258732]]]
["bitfinex","SOLUSD",1763683369737,[[134.72,9.78882769],[134.71,1.8],[134.69,0.14216157],[134.68,0.72],[134.66,0.88477259]],[[134.73,0.1],[134.76,5.56015012],[134.77,18.12096],[134.78,18.22096],[134.8,6.09944049]]]
["bitfinex","SOLUSD",1763683369941,[[134.71,1.8],[134.7,9.78882769],[134.69,0.14216157],[134.68,0.72],[134.66,0.74261102]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.81,6.09944049],[134.83,8.13258732]]]
["bitfinex","SOLUSD",1763683370159,[[134.71,1.8],[134.7,9.78882769],[134.69,0.14216157],[134.68,0.72],[134.66,0.74261102]],[[134.73,0.77],[134.77,18.12096],[134.78,0.1],[134.8,6.09944049],[134.82,9.93258732]]]
["bitfinex","SOLUSD",1763683370566,[[134.69,1.8],[134.65,9.78882769]],[[134.73,0.77],[134.78,0.1],[134.8,6.09944049],[134.82,9.93258732]]]
["bitfinex","SOLUSD",1763683370567,[[134.69,1.8],[134.65,9.78882769],[134.64,0.7],[134.59,0.74299725],[134.58,1.99999999]],[[134.73,18.89096],[134.76,4.88719416],[134.78,0.1],[134.79,16.03042975],[134.8,1.99999999]]]
["bitfinex","SOLUSD",1763683370874,[[134.7,0.7],[134.69,1.8],[134.65,9.78882769],[134.61,18.12096],[134.6,1.99999999]],[[134.73,16.07096],[134.78,0.76],[134.79,16.03042975]]]
["bitfinex","SOLUSD",1763683370875,[[134.7,0.7],[134.69,1.8],[134.65,9.78882769],[134.61,18.12096],[134.6,1.99999999]],[[134.73,16.07096],[134.78,0.76],[134.79,6.09944049],[134.81,37.24779359],[134.82,8.13258732]]]
["bitfinex","SOLUSD",1763683371052,[[134.71,9.93098926],[134.7,10.53121818],[134.69,1.8],[134.64,1.99999999],[134.62,50.0]],[[134.73,0.66],[134.78,0.1],[134.85,6.09944049],[134.86,7.90667868],[134.87,8.13258732]]]
["bitfinex","SOLUSD",1763683371237,[[134.72,1.94216157],[134.71,9.93098926],[134.66,18.12096],[134.65,1.99999999],[134.64,0.74272133]],[[134.73,0.66],[134.78,0.1],[134.83,0.14216157],[134.84,6.09944049],[134.85,0.14216157]]]
["bitfinex","SOLUSD",1763683371441,[[134.72,1.94216157],[134.71,9.93098926],[134.66,18.12096],[134.65,1.99999999]],[[134.73,0.66],[134.78,0.1],[134.83,0.14216157],[134.84,6.09944049],[134.85,0.14216157]]]
["bitfinex","SOLUSD",1763683371442,[[134.73,9.78882769],[134.72,1.94216157],[134.71,9.78882769],[134.67,0.74255587],[134.66,18.12096]],[[134.75,0.66],[134.78,0.1],[134.83,0.14216157],[134.84,6.09944049],[134.86,19.92435744]]]
["bitfinex","SOLUSD",1763683371632,[[134.73,9.78882769],[134.72,1.94216157],[134.67,0.74255587],[134.66,18.12096],[134.53,55.82305617]],[[134.75,0.66],[134.78,0.1],[134.83,0.14216157],[134.84,6.09944049],[134.86,17.92435745]]]
["bitfinex","SOLUSD",1763683371852,[[134.73,9.78882769],[134.72,1.94216157],[134.67,0.74255587],[134.66,18.12096],[134.53,55.82305617]],[[134.75,0.66],[134.78,0.1],[134.83,0.14216157],[134.84,6.09944049],[134.86,11.79177012]]]
["bitfinex","SOLUSD",1763683372050,[[134.73,9.78882769],[134.72,1.94216157],[134.67,0.74255587],[134.66,18.12096],[134.57,7.43096509]],[[134.75,0.66],[134.78,0.1],[134.83,0.14216157],[134.84,6.09944049],[134.86,17.92435745]]]
["bitfinex","SOLUSD",1763683372250,[[134.73,9.78882769],[134.72,1.94216157],[134.67,0.74255587],[134.66,18.12096],[134.57,7.43096509]],[[134.75,0.66],[134.78,0.1],[134.85,10.98581286],[134.86,3.88509144],[134.87,8.13258732]]]
["bitfinex","SOLUSD",1763683372464,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.67,2.74255586],[134.66,18.12096]],[[134.78,0.76],[134.85,6.09944049],[134.87,8.13258732],[134.88,6.68637237],[134.89,22.72755162]]]
["bitfinex","SOLUSD",1763683372646,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.67,2.74255586],[134.66,18.12096]],[[134.78,0.76],[134.88,6.68637237],[134.89,22.72755162]]]
["bitfinex","SOLUSD",1763683372647,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.67,2.74255586],[134.66,18.12096]],[[134.77,0.66],[134.78,0.1],[134.86,10.98581286],[134.88,1.8],[134.89,30.86013894]]]
["bitfinex","SOLUSD",1763683372844,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.69,18.12096],[134.68,1.99999999]],[[134.77,0.66],[134.78,0.1],[134.87,6.09944049],[134.88,6.68637237],[134.89,30.86013894]]]
["bitfinex","SOLUSD",1763683372845,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.69,18.12096],[134.68,1.99999999]],[[134.77,0.66],[134.78,0.1],[134.87,6.09944049],[134.88,6.68637237],[134.89,8.13258732]]]
["bitfinex","SOLUSD",1763683373065,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.7,0.74239049],[134.69,18.12096]],[[134.77,0.66],[134.78,0.1],[134.84,18.12096],[134.87,6.09944049],[134.88,1.8]]]
["bitfinex","SOLUSD",1763683373237,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.7,0.74239049],[134.69,18.12096]],[[134.77,0.66],[134.78,0.1],[134.84,18.12096],[134.88,7.89944049],[134.9,18.11729952]]]
["bitfinex","SOLUSD",1763683373438,[[134.74,0.14216157],[134.73,9.78882769],[134.72,1.8],[134.7,0.74239049],[134.69,18.12096]],[[134.77,0.66],[134.78,0.1],[134.83,23.00133968],[134.85,6.09944049],[134.88,11.93258731]]]
["bitfinex","SOLUSD",1763683373669,[[134.71,9.78882769],[134.63,0.74277649],[134.55,7.43211107],[134.54,18.79416509],[134.52,136.15992914]],[[134.77,0.66],[134.78,0.1],[134.83,18.12096],[134.84,18.12096],[134.86,7.41514094]]]
["bitfinex","SOLUSD",1763683373891,[[134.73,9.78882769],[134.72,1.94216157],[134.66,18.86357102],[134.62,18.12096],[134.59,50.0]],[[134.77,0.66],[134.78,0.1],[134.84,18.12096],[134.86,7.41514094]]]
["bitfinex","SOLUSD",1763683373892,[[134.73,9.78882769],[134.72,1.94216157],[134.66,18.86357102],[134.62,18.12096],[134.59,50.0]],[[134.77,0.66],[134.78,0.1],[134.79,18.12096],[134.82,23.00082111],[134.84,6.09944049]]]
["bitfinex","SOLUSD",1763683374180,[[134.74,1.8],[134.73,9.78882769],[134.72,0.14216157],[134.66,18.86357102],[134.59,50.0]],[[134.77,0.66],[134.78,0.1],[134.79,18.12096]]]
["bitfinex","SOLUSD",1763683374181,[[134.74,1.8],[134.73,9.78882769],[134.72,0.14216157],[134.66,18.86357102],[134.59,50.0]],[[134.77,0.66],[134.78,0.1],[134.79,18.12096],[134.86,51.22461304],[134.87,20.5373542]]]
["bitfinex","SOLUSD",1763683374343,[[134.74,1.8],[134.73,9.78882769],[134.72,0.14216157],[134.66,18.86357102],[134.59,50.0]],[[134.77,0.66],[134.78,0.1],[134.79,18.12096],[134.85,7.4157102],[134.86,45.80938614]]]
["bitfinex","SOLUSD",1763683374545,[[134.74,1.8],[134.73,9.78882769],[134.72,0.14216157],[134.66,18.86357102],[134.59,50.0]],[[134.77,0.66],[134.78,0.1],[134.82,18.12096],[134.85,13.51515069],[134.86,39.70994565]]]
["bitfinex","SOLUSD",1763683374740,[[134.66,0.74261102],[134.63,1.99999999],[134.62,18.12096],[134.59,50.0],[134.58,22.44]],[[134.77,0.66],[134.78,18.22096],[134.81,4.87730134],[134.83,0.14216157],[134.85,8.09944048]]]
["bitfinex","SOLUSD",1763683374967,[[134.68,9.78882769],[134.67,1.8],[134.65,9.78882769],[134.64,0.74272133],[134.63,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,7.41771839],[134.83,18.02675206]]]
["bitfinex","SOLUSD",1763683375185,[[134.69,0.14216157],[134.68,9.78882769],[134.67,1.8],[134.64,0.74272133],[134.61,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,7.41771839],[134.83,18.02675206]]]
["bitfinex","SOLUSD",1763683375343,[[134.69,0.14216157],[134.68,9.78882769],[134.67,1.8],[134.64,18.86368133],[134.61,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,7.41771839],[134.83,18.02675206]]]
["bitfinex","SOLUSD",1763683375547,[[134.65,9.78882769],[134.64,18.12096],[134.61,1.99999999],[134.6,18.12096],[134.58,0.74305245]],[[134.77,0.66],[134.78,18.22096],[134.8,0.14216157],[134.81,44.66576914],[134.82,6.09576281]]]
["bitfinex","SOLUSD",1763683375765,[[134.67,9.78882769],[134.66,1.8],[134.64,18.12096],[134.61,2.74288684],[134.54,83.85324235]],[[134.77,0.66],[134.78,18.22096],[134.8,0.14216157],[134.81,37.24779359],[134.82,6.09576281]]]
["bitfinex","SOLUSD",1763683376051,[[134.67,9.78882769],[134.66,1.8],[134.64,18.12096],[134.61,2.74288684],[134.56,17.86]],[[134.77,0.66],[134.78,18.22096],[134.8,0.14216157],[134.81,37.24779359],[134.82,6.09576281]]]
["bitfinex","SOLUSD",1763683376052,[[134.67,9.78882769],[134.66,1.8],[134.64,18.12096],[134.61,2.74288684],[134.56,17.86]],[[134.77,0.66],[134.78,18.22096],[134.8,0.14216157],[134.81,37.24779359],[134.82,8.0957628]]]
["bitfinex","SOLUSD",1763683376271,[[134.67,10.53138356],[134.66,1.8],[134.65,1.99999999],[134.64,18.12096],[134.59,50.0]],[[134.77,0.66],[134.78,18.22096],[134.82,6.09576281],[134.86,1.99999999],[134.87,12.19888098]]]
["bitfinex","SOLUSD",1763683376573,[[134.68,0.14216157],[134.67,10.53138356],[134.66,1.8],[134.64,18.12096],[134.63,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.84,13.51202557],[134.85,1.99999999],[134.86,45.84253298]]]
["bitfinex","SOLUSD",1763683376774,[[134.68,0.14216157],[134.67,10.53138356],[134.66,1.8],[134.64,18.12096],[134.63,1.99999999]],[[134.77,0.66],[134.78,0.1],[134.8,18.12096],[134.84,13.51202557],[134.85,1.99999999]]]
["bitfinex","SOLUSD",1763683376979,[[134.68,0.14216157],[134.67,10.53138356],[134.64,18.12096],[134.63,1.99999999],[134.54,7.64584959]],[[134.77,0.66],[134.78,0.1],[134.8,18.12096],[134.84,13.5120074],[134.86,47.84253297]]]
["bitfinex","SOLUSD",1763683377152,[[134.68,0.14216157],[134.67,10.53138356],[134.54,7.64584959]],[[134.77,0.66],[134.78,0.1],[134.8,18.12096],[134.84,13.5120074],[134.86,47.84253297]]]
["bitfinex","SOLUSD",1763683377153,[[134.68,0.14216157],[134.67,9.78882769],[134.62,1.99999999],[134.6,0.74294205],[134.57,133.64]],[[134.77,0.66],[134.78,18.22096],[134.8,18.12096],[134.81,37.24779359],[134.83,17.20571018]]]
["bitfinex","SOLUSD",1763683377352,[[134.7,9.93098926],[134.69,1.8],[134.63,1.99999999],[134.6,0.74294205],[134.57,133.64]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,17.20571018]]]
["bitfinex","SOLUSD",1763683377570,[[134.7,9.93098926],[134.69,1.8],[134.64,18.12096],[134.63,1.99999999],[134.6,0.74294205]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,17.20571018]]]
["bitfinex","SOLUSD",1763683377767,[[134.69,1.8],[134.64,18.12096],[134.63,1.99999999],[134.6,0.74294205]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,17.20571018]]]
["bitfinex","SOLUSD",1763683377768,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.62,9.93098926],[134.61,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.81,44.66569247],[134.82,0.14216157],[134.83,17.88459049]]]
["bitfinex","SOLUSD",1763683378058,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.63,18.12096],[134.62,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.81,44.66569247],[134.82,0.14216157],[134.83,17.88459049]]]
["bitfinex","SOLUSD",1763683378059,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.63,18.12096],[134.62,1.99999999]],[[134.77,5.53605756],[134.78,18.22096],[134.81,43.3435564],[134.82,9.55961716],[134.83,11.58882769]]]
["bitfinex","SOLUSD",1763683378268,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.63,18.12096],[134.62,1.99999999]],[[134.77,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,6.23792438],[134.83,19.00572224]]]
["bitfinex","SOLUSD",1763683378465,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.63,20.12095999],[134.39,20.32306603]],[[134.76,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,25.10148505]]]
["bitfinex","SOLUSD",1763683378667,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.64,0.74272133],[134.63,20.12095999]],[[134.76,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,25.10148505]]]
["bitfinex","SOLUSD",1763683378668,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.64,0.74272133],[134.63,20.12095999]],[[134.76,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,17.6845905]]]
["bitfinex","SOLUSD",1763683378881,[[134.71,1.8],[134.68,9.78882769],[134.67,0.14216157],[134.64,0.74272133],[134.63,20.12095999]],[[134.76,0.66],[134.78,18.22096],[134.81,37.24779359],[134.82,0.14216157],[134.83,15.8845905]]]
["bitfinex","SOLUSD",1763683379265,[[134.72,9.78882769],[134.71,1.8],[134.7,0.14216157],[134.68,10.53132843],[134.67,0.14216157]],[[134.76,0.66],[134.78,0.1],[134.8,18.12096],[134.83,6.09576281],[134.84,1.8]]]
["bitfinex","SOLUSD",1763683379467,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.68,0.74250074],[134.56,25.29125663]],[[134.76,0.66],[134.78,0.1],[134.8,18.12096],[134.84,1.8],[134.85,6.09576281]]]
["bitfinex","SOLUSD",1763683379780,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.68,0.74250074],[134.66,20.12095999]],[[134.76,0.66],[134.78,0.1],[134.84,1.8],[134.85,6.09576281],[134.87,52.74181446]]]
["bitfinex","SOLUSD",1763683379953,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.68,0.74250074],[134.66,20.12095999]],[[134.76,0.66],[134.78,0.1],[134.83,18.12096],[134.84,1.8],[134.86,10.97221424]]]
["bitfinex","SOLUSD",1763683380154,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.68,0.74250074],[134.66,20.12095999]],[[134.76,0.66],[134.78,0.1],[134.79,18.12096],[134.82,4.87645143],[134.84,1.8]]]
["bitfinex","SOLUSD",1763683380384,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.69,18.12096],[134.68,0.74250074]],[[134.78,0.1],[134.88,8.13258732],[134.9,42.71637346],[134.91,37.91912186],[134.99,20.33146831]]]
["bitfinex","SOLUSD",1763683380555,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.7,0.74239049],[134.69,18.12096]],[[134.78,0.76],[134.88,10.974962],[134.9,55.37042328],[134.91,1.99999999],[134.92,16.08020632]]]
["bitfinex","SOLUSD",1763683380764,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.7,0.74239049],[134.69,18.12096]],[[134.78,0.1],[134.79,0.66],[134.85,18.12096],[134.88,10.974962],[134.9,60.69875345]]]
["bitfinex","SOLUSD",1763683380959,[[134.73,0.14216157],[134.72,9.78882769],[134.7,0.74239049],[134.67,18.12096],[134.65,1.99999999]],[[134.78,0.76],[134.84,23.00015919],[134.87,6.09576281],[134.89,36.82712972],[134.9,7.89995808]]]
["bitfinex","SOLUSD",1763683381280,[[134.74,1.8],[134.73,9.78882769],[134.72,0.14216157],[134.68,9.93098926],[134.67,20.12095999]],[[134.78,0.76],[134.8,18.12096],[134.83,4.88204065],[134.85,6.09576281],[134.87,17.54718741]]]
["bitfinex","SOLUSD",1763683381487,[[134.75,9.78882769],[134.74,1.8],[134.73,9.78882769],[134.72,0.14216157],[134.69,0.74244561]],[[134.78,0.76],[134.8,18.12096],[134.85,6.09576281],[134.87,8.13258732],[134.89,84.02398836]]]
["bitfinex","SOLUSD",1763683381810,[[134.75,9.78882769],[134.74,1.8],[134.72,0.14216157],[134.69,2.7424456],[134.67,18.12096]],[[134.78,0.76],[134.87,8.13258732],[134.89,84.02398836]]]
["bitfinex","SOLUSD",1763683381811,[[134.75,9.78882769],[134.74,1.8],[134.72,0.14216157],[134.69,2.7424456],[134.67,18.12096]],[[134.78,0.76],[134.87,6.09576281],[134.88,1.8],[134.89,38.35607472],[134.9,57.55196281]]]
["bitfinex","SOLUSD",1763683382008,[[134.75,9.78882769],[134.74,1.8],[134.72,0.14216157],[134.69,2.7424456],[134.67,18.12096]],[[134.78,0.76],[134.84,18.12096],[134.87,6.09576281],[134.88,6.68075437],[134.89,38.35607472]]]
["bitfinex","SOLUSD",1763683382290,[[134.75,9.78882769],[134.74,1.8],[134.72,0.14216157],[134.69,2.7424456],[134.67,18.12096]],[[134.78,0.76],[134.84,18.12096],[134.87,6.09576281],[134.88,1.8],[134.89,38.35607472]]]
["bitfinex","SOLUSD",1763683382584,[[134.75,9.78882769],[134.74,1.8],[134.72,0.14216157],[134.67,18.12096]],[[134.78,0.76],[134.84,18.12096],[134.87,6.09576281],[134.88,1.8],[134.89,38.35607472]]]
["bitfinex","SOLUSD",1763683382585,[[134.77,9.78882769],[134.76,0.88422152],[134.75,9.78882769],[134.74,1.8],[134.73,18.12096]],[[134.78,0.1],[134.82,0.66],[134.89,6.09576281],[134.9,6.09995808],[134.91,8.13258732]]]
["bitfinex","SOLUSD",1763683382795,[[134.77,9.93098926],[134.76,0.74205995],[134.74,1.8],[134.73,20.12095999],[134.67,72.44]],[[134.78,0.1],[134.82,0.66],[134.9,6.09995808]]]
["bitfinex","SOLUSD",1763683382796,[[134.77,9.93098926],[134.76,0.74205995],[134.74,1.8],[134.73,20.12095999],[134.67,72.44]],[[134.78,0.1],[134.82,0.66],[134.9,10.97702422],[134.92,8.13258732],[134.95,39.46499698]]]
["bitfinex","SOLUSD",1763683382974,[[134.77,9.93098926],[134.76,0.74205995],[134.67,72.44]],[[134.78,0.1],[134.82,0.66],[134.9,10.97702422],[134.95,39.46499698]]]
["bitfinex","SOLUSD",1763683382975,[[134.77,9.93098926],[134.76,0.74205995],[134.71,1.99999999],[134.67,72.44],[134.65,0.21324235]],[[134.78,0.1],[134.82,0.66],[134.87,18.12096],[134.88,18.12096],[134.9,28.28997192]]]
["bitfinex","SOLUSD",1763683383164,[[134.76,0.74205995],[134.71,1.99999999],[134.67,72.44],[134.65,0.21324235]],[[134.78,0.1],[134.82,0.66],[134.87,18.12096],[134.88,18.12096],[134.9,28.28997192]]]
["bitfinex","SOLUSD",1763683383165,[[134.7,9.78882769],[134.68,20.86346073],[134.65,0.21324235],[134.63,83.55992914],[134.59,61.2]],[[134.78,0.76],[134.83,18.12096],[134.86,4.88072435],[134.87,18.12096],[134.89,6.09576281]]]
["bitfinex","SOLUSD",1763683383364,[[134.72,9.78882769],[134.71,1.8],[134.68,20.86346073],[134.65,0.21324235],[134.63,83.55992914]],[[134.78,0.76],[134.83,18.12096],[134.88,6.09576281],[134.89,7.41398045],[134.9,16.32401173]]]
["bitfinex","SOLUSD",1763683383767,[[134.72,9.78882769],[134.71,1.8],[134.68,18.86346074],[134.67,1.99999999],[134.65,0.21324235]],[[134.78,0.76],[134.86,18.12096],[134.88,13.5098677],[134.9,16.32401173],[134.95,59.0022268]]]
["bitfinex","SOLUSD",1763683384057,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.68,18.86346074],[134.67,1.99999999]],[[134.78,0.76],[134.86,18.12096],[134.88,13.5098677],[134.9,16.32401173],[134.95,59.0022268]]]
["bitfinex","SOLUSD",1763683384058,[[134.73,0.14216157],[134.72,9.78882769],[134.71,1.8],[134.68,18.86346074],[134.67,1.99999999]],[[134.78,0.76],[134.82,18.12096],[134.85,4.8803004],[134.86,6.09576281],[134.87,9.41459687]]]
["bitfinex","SOLUSD",1763683384258,[[134.72,9.78882769],[134.68,18.86346074],[134.67,1.99999999],[134.58,0.2],[134.56,120.46]],[[134.78,0.76],[134.84,18.12096],[134.85,4.8803004],[134.87,9.41459687]]]
["bitfinex","SOLUSD",1763683384259,[[134.72,9.78882769],[134.68,18.86346074],[134.67,1.99999999],[134.58,0.2],[134.56,120.46]],[[134.78,0.76],[134.84,18.12096],[134.85,18.12096],[134.87,6.09576281],[134.88,39.31321091]]]
["bitfinex","SOLUSD",1763683384464,[[134.67,1.99999999],[134.58,0.2],[134.56,120.46]],[[134.78,0.76],[134.84,18.12096],[134.85,18.12096],[134.87,6.09576281],[134.88,39.31321091]]]
["bitfinex","SOLUSD",1763683384465,[[134.63,33.55992914],[134.6,1.99999999],[134.58,0.2],[134.55,67.86],[134.54,0.21324235]],[[134.78,0.76],[134.79,18.12096],[134.81,0.14216157],[134.82,9.41741718],[134.83,10.97552105]]]
["bitfinex","SOLUSD",1763683384673,[[134.64,1.8],[134.63,33.55992914],[134.6,1.99999999],[134.58,0.2],[134.56,0.7431629]],[[134.78,0.76],[134.79,18.12096],[134.81,0.14216157],[134.82,9.41741718],[134.83,6.09576281]]]
["bitfinex","SOLUSD",1763683384885,[[134.58,2.19999999],[134.56,0.7431629],[134.53,33.55992914],[134.5,61.2],[134.48,18.59001907]],[[134.78,23.75841777],[134.8,6.09576281],[134.81,11.93098925],[134.82,17.35000451],[134.84,12.19888098]]]
["bitfinex","SOLUSD",1763683385187,[[134.61,1.99999999],[134.59,1.8],[134.58,0.94305245],[134.56,22.44],[134.53,33.55992914]],[[134.75,18.12096],[134.77,4.87745777],[134.78,0.76],[134.8,6.09576281],[134.81,13.73098925]]]
["bitfinex","SOLUSD",1763683385492,[[134.63,9.78882769],[134.62,20.12095999],[134.61,0.74288685],[134.59,1.8],[134.58,0.2]],[[134.75,18.12096],[134.77,0.66],[134.78,0.1],[134.81,17.82675207],[134.82,7.41763135]]]
["bitfinex","SOLUSD",1763683385802,[[134.64,1.8],[134.58,2.19999999],[134.57,0.74310767],[134.5,7.43485145],[134.48,79.78940017]],[[134.74,0.66],[134.76,18.12096],[134.78,0.1],[134.79,6.09576281],[134.81,17.82675207]]]
["bitfinex","SOLUSD",1763683385803,[[134.64,1.8],[134.58,2.19999999],[134.57,0.74310767],[134.5,7.43485145],[134.48,79.78940017]],[[134.74,0.66],[134.76,18.12096],[134.78,0.1],[134.79,6.09576281],[134.8,1.99999999]]]
["bitfinex","SOLUSD",1763683385972,[[134.64,1.8],[134.62,1.99999999],[134.59,0.74299725],[134.58,0.2],[134.51,7.43430545]],[[134.74,0.66],[134.76,18.12096],[134.78,0.1],[134.8,6.23792438],[134.81,48.83662128]]]
["bitfinex","SOLUSD",1763683386291,[[134.65,9.93098926],[134.64,1.8],[134.62,20.12095999],[134.59,0.74299725],[134.58,0.2]],[[134.74,0.66],[134.77,18.12096],[134.78,0.1],[134.8,0.14216157],[134.81,64.35033219]]]
["bitfinex","SOLUSD",1763683386476,[[134.65,9.93098926],[134.64,1.8],[134.62,18.12096],[134.6,1.99999999],[134.59,0.74299725]],[[134.74,0.66],[134.77,18.12096],[134.78,0.1],[134.8,6.23792438],[134.81,49.03662127]]]
["bitfinex","SOLUSD",1763683386696,[[134.65,9.93098926],[134.64,1.8],[134.62,18.12096],[134.61,2.74288684],[134.5,55.79789509]],[[134.74,0.66],[134.77,18.12096],[134.78,0.1],[134.8,6.23792438],[134.81,56.45453818]]]
["bitfinex","SOLUSD",1763683386870,[[134.65,9.93098926],[134.64,1.8],[134.62,18.12096],[134.61,2.74288684],[134.5,55.79789509]],[[134.74,0.66],[134.77,18.12096],[134.78,0.1],[134.8,6.23792438],[134.81,49.03662127]]]
["bitfinex","SOLUSD",1763683387060,[[134.63,0.14216157],[134.61,0.74288685],[134.6,1.99999999],[134.5,44.64584874],[134.48,18.58943267]],[[134.74,0.66],[134.77,18.12096],[134.78,0.1],[134.8,6.23792438],[134.81,49.03662127]]]
["bitfinex","SOLUSD",1763683387261,[[134.65,9.93098926],[134.64,1.8],[134.61,0.74288685],[134.6,1.99999999],[134.55,90.3]],[[134.74,0.66],[134.76,4.87606876],[134.77,18.12096],[134.78,0.1],[134.79,1.99999999]]]
["bitfinex","SOLUSD",1763683387560,[[134.64,1.8],[134.55,90.3]],[[134.74,0.66],[134.76,4.87606876],[134.77,18.12096],[134.78,0.1],[134.79,1.99999999]]]
["bitfinex","SOLUSD",1763683387561,[[134.66,1.8],[134.64,9.78882769],[134.58,2.19999999],[134.56,0.7431629],[134.55,17.86]],[[134.73,18.12096],[134.74,0.66],[134.76,4.87606876],[134.78,0.1],[134.79,8.0957628]]]
["bitfinex","SOLUSD",1763683387786,[[134.66,1.8],[134.64,9.78882769],[134.58,0.2],[134.56,2.74316289],[134.55,17.86]],[[134.73,18.12096],[134.74,0.66],[134.77,1.99999999],[134.78,0.1],[134.79,6.09576281]]]
["bitfinex","SOLUSD",1763683387974,[[134.66,1.8],[134.64,9.78882769],[134.58,2.19999999],[134.56,0.7431629],[134.55,17.86]],[[134.72,0.66],[134.75,18.12096],[134.78,6.19576281],[134.8,10.27474888],[134.81,48.83662128]]]
["bitfinex","SOLUSD",1763683388172,[[134.66,1.8],[134.64,9.78882769],[134.58,20.32095999],[134.56,0.7431629],[134.55,17.86]],[[134.71,18.12096],[134.72,0.66],[134.74,4.87826492],[134.75,18.12096],[134.78,6.19576281]]]
["bitfinex","SOLUSD",1763683388375,[[134.66,1.8],[134.64,9.78882769],[134.63,0.14216157],[134.59,0.74299725],[134.58,20.32095999]],[[134.72,0.66],[134.78,6.19576281],[134.79,9.4190237],[159.85,43.31515152],[160.0,45.37]]]
["bitfinex","SOLUSD",1763683388577,[[134.66,1.8],[134.64,9.78882769],[134.59,0.74299725],[134.58,20.32095999],[134.11,74.47804801]],[[134.71,0.66],[134.75,18.12096],[134.77,0.14216157],[134.78,13.61530541],[134.79,1.99999999]]]
["bitfinex","SOLUSD",1763683388775,[[134.66,1.8],[134.64,9.78882769],[134.59,2.74299724],[134.58,18.32096],[134.5,7.43483403]],[[134.71,0.66],[134.74,4.87923216],[134.75,18.12096],[134.78,6.19576281],[134.79,9.41907455]]]
["bitfinex","SOLUSD",1763683388983,[[134.66,1.8],[134.64,9.78882769],[134.63,0.14216157],[134.6,1.99999999],[134.59,0.74299725]],[[134.71,0.66],[134.75,18.12096],[134.78,6.19576281],[134.79,1.99999999],[134.8,15.55118178]]]
["bitfinex","SOLUSD",1763683389282,[[134.67,9.78882769],[134.66,1.8],[134.63,0.14216157],[134.6,1.99999999],[134.59,0.74299725]],[[134.71,0.66],[134.75,18.12096],[134.78,0.1],[134.79,6.09576281],[134.8,8.13258732]]]
["bitfinex","SOLUSD",1763683389483,[[134.61,0.14216157],[134.59,0.74299725],[134.58,0.2],[134.56,1.99999999],[134.55,17.86]],[[134.71,0.66],[134.78,0.1],[134.79,6.09576281]]]
["bitfinex","SOLUSD",1763683389484,[[134.61,0.14216157],[134.59,0.74299725],[134.58,0.2],[134.56,1.99999999],[134.55,17.86]],[[134.71,0.66],[134.76,18.12096],[134.77,0.14216157],[134.78,0.1],[134.79,8.0957628]]]
["bitfinex","SOLUSD",1763683389789,[[134.63,9.78882769],[134.62,1.8],[134.58,0.2],[134.56,11.78882768],[134.55,17.86]],[[134.71,0.66],[134.72,18.12096],[134.74,18.12096],[134.75,9.4211843],[134.76,6.09576281]]]
["bitfinex","SOLUSD",1763683389993,[[134.62,1.8],[134.58,0.2],[134.56,11.78882768],[134.55,17.86]],[[134.71,0.66],[134.72,18.12096],[134.74,18.12096],[134.75,9.4211843],[134.76,6.09576281]]]
["bitfinex","SOLUSD",1763683389994,[[134.64,1.8],[134.58,0.2],[134.57,0.74310767],[134.55,17.86],[134.53,33.55992914]],[[134.68,18.12096],[134.71,5.54071177],[134.74,6.09576281],[134.76,8.13258732],[134.77,23.98770866]]]
["bitfinex","SOLUSD",1763683390164,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,18.32096],[134.57,2.74310766]],[[134.68,18.12096],[134.71,0.66],[134.76,6.09576281],[134.77,9.78882769],[134.78,17.65246199]]]
["bitfinex","SOLUSD",1763683390498,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,18.32096],[134.57,2.74310766]],[[134.67,0.66],[134.73,18.12096],[134.74,18.12096],[134.76,7.89576281],[134.77,19.20908406]]]
["bitfinex","SOLUSD",1763683390668,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,0.2],[134.57,20.86406766]],[[134.67,0.66],[134.69,18.12096],[134.72,4.88092641],[134.73,18.12096],[134.76,7.89576281]]]
["bitfinex","SOLUSD",1763683390860,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,0.2],[134.57,20.86406766]],[[134.67,0.66],[134.69,18.12096],[134.76,7.89576281],[134.77,17.20908407],[134.78,10.23258731]]]
["bitfinex","SOLUSD",1763683391060,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,0.2],[134.57,2.74310766]],[[134.67,0.66],[134.73,18.12096],[134.76,7.89576281],[134.77,19.20908406],[134.78,8.23258732]]]
["bitfinex","SOLUSD",1763683391273,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,0.2],[134.57,20.86406766]],[[134.67,0.66],[134.69,18.12096],[134.72,4.88261338],[134.76,7.89576281],[134.77,27.34167138]]]
["bitfinex","SOLUSD",1763683391464,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.58,0.2],[134.57,2.74310766]],[[134.67,0.66],[134.69,18.12096],[134.75,6.09576281],[134.76,1.8],[134.77,27.34167138]]]
["bitfinex","SOLUSD",1763683391867,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.59,18.12096],[134.58,0.2]],[[134.67,0.66],[134.72,18.12096],[134.75,6.09576281],[134.76,1.8],[134.77,27.34167138]]]
["bitfinex","SOLUSD",1763683392073,[[134.64,1.8],[134.62,9.78882769],[134.61,0.14216157],[134.59,18.12096],[134.58,0.2]],[[134.67,0.66],[134.71,4.88326972],[134.72,18.12096],[134.74,6.09576281],[134.75,7.42117487]]]
["bitfinex","SOLUSD",1763683392386,[[134.63,1.8],[134.58,0.2],[134.57,9.78882769],[134.56,10.53199059],[134.53,35.55992913]],[[134.67,0.66],[134.68,18.12096],[134.71,4.88326972],[134.73,0.14216157],[134.74,8.0957628]]]
["bitfinex","SOLUSD",1763683392576,[[134.63,1.8],[134.59,0.14216157],[134.58,0.2],[134.57,9.78882769],[134.56,18.8641229]],[[134.67,0.66],[134.68,18.12096],[134.73,0.14216157]]]
["bitfinex","SOLUSD",1763683392577,[[134.63,1.8],[134.59,0.14216157],[134.58,0.2],[134.57,9.78882769],[134.56,18.8641229]],[[134.67,0.66],[134.68,18.12096],[134.73,6.09576281],[134.75,10.13258731],[134.76,9.22094914]]]
["bitfinex","SOLUSD",1763683392757,[[134.63,1.8],[134.59,0.14216157],[134.58,0.2],[134.57,9.78882769],[134.56,18.8641229]],[[134.67,0.66],[134.71,18.12096],[134.74,6.09576281],[134.75,9.42129845],[134.76,9.93258732]]]
["bitfinex","SOLUSD",1763683392961,[[134.63,1.8],[134.58,0.2],[134.57,9.78882769],[134.56,18.12096],[134.55,17.86]],[[134.67,0.66],[134.71,18.12096],[134.74,15.51747615],[134.76,9.93258732],[134.77,18.55128754]]]
["bitfinex","SOLUSD",1763683393163,[[134.63,1.8],[134.58,0.2],[134.57,9.78882769],[134.56,18.12096],[134.55,17.86]],[[134.67,18.78096],[134.7,4.88342343],[134.74,15.51747615],[134.75,8.13258732],[134.76,1.8]]]
["bitfinex","SOLUSD",1763683393374,[[134.58,0.2],[134.57,9.78882769],[134.56,18.12096],[134.55,17.86],[134.54,0.74327337]],[[134.67,18.78096],[134.72,7.42284657],[134.73,6.23792438],[134.74,1.99999999],[134.75,26.68670745]]]
["bitfinex","SOLUSD",1763683393575,[[134.58,0.2],[134.55,17.86]],[[134.67,18.78096],[134.72,7.42284657],[134.73,6.23792438],[134.74,1.99999999],[134.75,26.68670745]]]
["bitfinex","SOLUSD",1763683393576,[[134.58,0.2],[134.55,17.86],[134.5,1.99999999],[134.46,50.0],[134.44,37.40012105]],[[134.66,0.66],[134.69,18.12096],[134.71,7.42347911],[134.73,18.02675206],[134.74,8.13258732]]]
["bitfinex","SOLUSD",1763683393886,[[134.58,0.2],[134.55,17.86],[134.5,1.99999999],[134.47,0.74366029],[134.44,83.77317149]],[[134.66,0.66],[134.71,7.42347911],[134.73,18.02675206],[134.74,8.13258732]]]
["bitfinex","SOLUSD",1763683393887,[[134.58,0.2],[134.55,17.86],[134.5,1.99999999],[134.47,0.74366029],[134.44,83.77317149]],[[134.65,18.12096],[134.66,0.66],[134.68,4.88345064],[134.7,21.15499468],[134.71,6.09576281]]]
["bitfinex","SOLUSD",1763683394216,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86],[134.54,0.14216157]],[[134.65,18.12096],[134.66,0.66],[134.69,6.09576281],[134.7,21.15499468],[134.71,8.13258732]]]
["bitfinex","SOLUSD",1763683394394,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86],[134.54,0.14216157]],[[134.69,6.09576281],[134.7,21.15499468],[134.71,8.13258732]]]
["bitfinex","SOLUSD",1763683394395,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86],[134.54,0.14216157]],[[134.64,0.66],[134.67,18.12096],[134.68,0.14216157],[134.69,15.52030191],[134.7,11.73098926]]]
["bitfinex","SOLUSD",1763683394582,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86],[134.54,0.14216157]],[[134.63,18.12096],[134.64,0.66],[134.66,4.882632],[134.67,18.12096],[134.68,0.14216157]]]
["bitfinex","SOLUSD",1763683394758,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86]],[[134.63,18.12096],[134.64,0.66],[134.66,4.882632],[134.67,18.12096],[134.68,0.14216157]]]
["bitfinex","SOLUSD",1763683394759,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86],[134.5,18.12096]],[[134.63,18.12096],[134.64,0.66],[134.68,0.14216157],[134.7,17.6845905],[134.72,10.13258731]]]
["bitfinex","SOLUSD",1763683394958,[[134.58,0.2],[134.57,1.8],[134.56,9.78882769],[134.55,17.86],[134.51,0.74343914]],[[134.62,0.66],[134.63,18.12096],[134.68,0.14216157],[134.7,11.58882769],[134.71,6.09576281]]]
["bitfinex","SOLUSD",1763683395188,[[134.58,0.2],[134.55,17.86],[134.51,0.74343914],[134.47,1.99999999],[134.42,37.41655567]],[[134.62,0.66],[134.67,18.12096],[134.68,0.14216157],[134.69,1.99999999],[134.7,17.6845905]]]
["bitfinex","SOLUSD",1763683395388,[[134.53,1.8],[134.49,0.21],[134.45,0.74377091],[134.44,35.77317148],[134.42,50.0]],[[134.62,0.66],[134.67,18.12096],[134.68,0.14216157],[134.69,1.99999999],[134.7,17.6845905]]]
["bitfinex","SOLUSD",1763683395389,[[134.53,1.8],[134.49,0.21],[134.45,0.74377091],[134.44,35.77317148],[134.42,50.0]],[[134.62,0.66],[134.63,18.12096],[134.66,4.88242551],[134.67,11.78882768],[134.68,0.14216157]]]
["bitfinex","SOLUSD",1763683395592,[[134.53,1.8],[134.5,0.21],[134.49,0.7435497],[134.47,20.12095999],[134.44,33.77317149]],[[134.62,0.66],[134.63,18.12096],[134.67,9.78882769],[134.68,6.23792438],[134.7,8.13258732]]]
["bitfinex","SOLUSD",1763683395777,[[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497],[134.47,20.12095999]],[[134.62,0.66],[134.63,18.12096],[134.67,9.78882769],[134.68,6.23792438],[134.7,8.13258732]]]
["bitfinex","SOLUSD",1763683395778,[[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497],[134.47,20.12095999]],[[134.62,0.66],[134.63,18.12096],[134.67,9.78882769],[134.68,8.03792438],[134.69,1.99999999]]]
["bitfinex","SOLUSD",1763683395974,[[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497],[134.47,20.12095999]],[[134.62,0.66],[134.65,18.12096],[134.67,9.78882769],[134.68,8.03792438],[134.69,1.99999999]]]
["bitfinex","SOLUSD",1763683396169,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497]],[[134.61,18.12096],[134.62,0.66],[134.64,4.88138114],[134.67,9.78882769],[134.68,8.03792438]]]
["bitfinex","SOLUSD",1763683396369,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497]],[[134.61,18.12096],[134.62,0.66],[134.67,9.78882769],[134.68,8.03792438],[134.69,1.99999999]]]
["bitfinex","SOLUSD",1763683396583,[[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497],[134.47,20.12095999]],[[134.6,0.66],[134.65,18.12096],[134.67,9.78882769],[134.68,8.03792438],[134.69,9.42481068]]]
["bitfinex","SOLUSD",1763683396790,[[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497],[134.47,20.12095999]],[[134.6,0.66],[134.61,18.12096],[134.64,4.88258941],[134.67,9.78882769],[134.68,8.03792438]]]
["bitfinex","SOLUSD",1763683396993,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497]],[[134.6,0.66],[134.61,18.12096],[134.67,9.78882769],[134.68,10.03792437],[134.69,7.42490094]]]
["bitfinex","SOLUSD",1763683397207,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497]],[[134.6,0.66],[134.61,18.12096],[134.67,9.78882769],[134.68,10.03792437],[134.69,15.55748826]]]
["bitfinex","SOLUSD",1763683397379,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497]],[[134.6,0.66],[134.67,9.78882769],[134.68,10.03792437]]]
["bitfinex","SOLUSD",1763683397380,[[134.55,0.14216157],[134.54,9.78882769],[134.53,1.8],[134.51,0.21],[134.49,0.7435497]],[[134.6,0.66],[134.65,18.12096],[134.67,17.21443481],[134.68,10.03792437],[134.7,26.69309946]]]
["bitfinex","SOLUSD",1763683397689,[[134.55,1.8],[134.54,9.78882769],[134.51,0.21],[134.5,9.78882769],[134.49,0.7435497]],[[134.6,0.66],[134.61,18.12096],[134.64,4.88405749],[134.67,9.78882769],[134.68,15.46313238]]]
["bitfinex","SOLUSD",1763683397894,[[134.56,9.78882769],[134.55,1.8],[134.54,0.14216157],[134.49,0.7435497],[134.47,20.12095999]],[[134.6,0.66],[134.61,18.12096],[134.67,9.78882769],[134.68,8.03792438],[134.7,10.13258731]]]
["bitfinex","SOLUSD",1763683398106,[[134.56,9.78882769],[134.55,1.8],[134.54,0.14216157],[134.52,0.21],[134.49,0.7435497]],[[134.6,0.66],[134.61,18.12096],[134.67,9.78882769],[134.68,8.03792438],[134.7,17.55675567]]]
["bitfinex","SOLUSD",1763683398276,[[134.5,9.78882769],[134.41,1.99999999],[134.4,50.2],[134.34,22.21245668],[134.31,37.67635224]],[[134.6,0.66],[134.65,18.26312157],[134.66,1.99999999],[134.67,15.8845905],[134.68,1.8]]]
["bitfinex","SOLUSD",1763683398478,[[134.54,1.8],[134.51,0.21],[134.5,9.78882769],[134.46,1.99999999],[134.45,0.74377091]],[[134.6,0.66],[134.61,18.12096],[134.64,4.88634606],[134.65,18.26312157],[134.67,15.8845905]]]
["bitfinex","SOLUSD",1763683398702,[[134.54,1.8],[134.51,0.21],[134.48,9.78882769],[134.47,20.86462028],[134.39,33.76811346]],[[134.6,0.66],[134.61,18.12096],[134.65,0.14216157],[134.67,15.8845905],[134.68,11.22522855]]]
["bitfinex","SOLUSD",1763683398910,[[134.55,9.93098926],[134.54,1.8],[134.52,9.78882769],[134.51,164.01],[134.49,0.7435497]],[[134.6,0.66],[134.61,18.12096],[134.65,0.14216157],[134.67,15.8970209],[134.68,11.22522855]]]
["bitfinex","SOLUSD",1763683399089,[[134.55,9.93098926],[134.54,1.8],[134.51,164.01],[134.2,20.55763667],[122.53,64.9414677]],[[134.6,0.66],[134.65,18.26312157],[134.67,15.8970209],[134.68,11.22522855],[134.8,22.44]]]
["bitfinex","SOLUSD",1763683399276,[[134.55,9.93098926],[134.54,1.8],[134.51,164.01],[134.26,29.46178762],[134.2,20.55763667]],[[134.6,0.66],[134.61,18.12096],[134.64,4.88909959],[134.65,0.14216157],[134.67,15.8970209]]]
["bitfinex","SOLUSD",1763683399601,[[134.55,1.8],[134.52,9.78882769],[134.51,61.41],[134.5,9.78882769],[134.49,102.6]],[[134.6,0.66],[134.65,0.14216157],[134.67,15.8970209],[134.68,1.8],[134.7,1.99999999]]]
["bitfinex","SOLUSD",1763683399804,[[134.55,1.8],[134.52,9.78882769],[134.51,61.41],[134.49,102.6]],[[134.6,0.66],[134.65,0.14216157],[134.67,15.8970209],[134.68,1.8],[134.7,1.99999999]]]
["bitfinex","SOLUSD",1763683399805,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.49,102.6]],[[134.6,0.66],[134.65,0.14216157],[134.67,15.8970209],[134.68,14.11282818],[134.69,174.43258731]]]
["bitfinex","SOLUSD",1763683400006,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.49,102.6]],[[134.6,0.66],[134.65,18.26312157],[134.67,20.78483708],[134.68,9.225012],[134.69,174.43258731]]]
["bitfinex","SOLUSD",1763683400193,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.49,102.6]],[[134.6,0.66],[134.61,18.12096],[134.64,4.88781618],[134.65,18.26312157],[134.67,15.8970209]]]
["bitfinex","SOLUSD",1763683400399,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.5,0.74349442]],[[134.6,0.66],[134.65,18.26312157],[134.67,15.8970209],[134.68,11.22501199],[134.69,172.43258732]]]
["bitfinex","SOLUSD",1763683400701,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.5,0.74349442]],[[134.6,0.66],[134.61,18.12096],[134.64,4.88723161],[134.65,0.14216157],[134.67,15.8970209]]]
["bitfinex","SOLUSD",1763683401006,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.5,0.74349442]],[[134.6,0.66],[134.61,18.12096],[134.65,0.14216157],[134.67,15.8970209],[134.82,28.46405563]]]
["bitfinex","SOLUSD",1763683401308,[[134.55,1.8],[134.54,0.14216157],[134.52,9.78882769],[134.51,61.41],[134.5,0.74349442]],[[134.6,0.66],[134.64,18.12096],[134.65,0.14216157],[134.67,15.8970209],[134.68,3.79999999]]]
["bitfinex","SOLUSD",1763683401703,[[134.52,9.78882769],[134.5,0.74349442],[134.44,56.21317149],[134.39,3.88742014],[134.37,17.86]],[[134.6,0.66],[134.64,18.12096],[134.65,0.14216157],[134.67,15.8970209],[134.68,3.79999999]]]
["bitfinex","SOLUSD",1763683401889,[[134.54,9.78882769],[134.53,1.8],[134.46,9.78882769],[134.45,0.74377091],[134.44,35.77317148]],[[134.6,0.66],[134.64,6.10819321],[134.65,0.14216157],[134.66,20.44924536],[134.67,67.74460646]]]
["bitfinex","SOLUSD",1763683402074,[[134.54,9.78882769],[134.53,1.8],[134.49,0.21],[134.47,18.12096],[134.45,2.7437709]],[[134.6,0.66],[134.62,18.12096],[134.65,5.03262071],[134.66,15.5343921],[134.67,65.74460647]]]
["bitfinex","SOLUSD",1763683402279,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.49,0.21],[134.47,18.12096]],[[134.6,0.66],[134.62,18.12096],[134.65,0.14216157],[134.66,13.53439211],[134.67,67.74460646]]]
["bitfinex","SOLUSD",1763683402484,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.49,0.21],[134.47,18.12096]],[[134.6,0.66],[134.63,18.12096],[134.65,0.14216157],[134.66,13.54175835],[134.67,75.87719378]]]
["bitfinex","SOLUSD",1763683402802,[[134.54,9.78882769],[134.53,1.8],[134.52,0.14216157],[134.49,0.21],[134.47,18.12096]],[[134.6,0.66],[134.62,4.89051572],[134.63,18.12096],[134.65,0.14216157],[134.66,13.54175835]]]
["bitfinex","SOLUSD",1763683403105,[[134.53,1.8],[134.52,9.93098926],[134.47,18.33096],[134.45,0.74377091],[134.44,33.77317149]],[[134.6,0.66],[134.61,18.12096],[134.62,4.89051572],[134.63,7.4278008],[134.65,8.25772101]]]
["bitfinex","SOLUSD",1763683403296,[[134.53,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.48,9.93098926],[134.47,0.21]],[[134.6,0.66],[134.61,18.12096],[134.65,8.25772101]]]
["bitfinex","SOLUSD",1763683403297,[[134.53,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.48,9.93098926],[134.47,0.21]],[[134.6,0.66],[134.61,18.12096],[134.64,13.54295379],[134.65,2.14216156],[134.66,64.13581257]]]
["bitfinex","SOLUSD",1763683403493,[[134.53,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.47,0.21],[134.2,20.79155039]],[[134.6,0.66],[134.61,18.12096],[134.64,7.42739434],[134.65,8.25772101],[134.66,56.00322525]]]
["bitfinex","SOLUSD",1763683403691,[[134.53,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.48,0.21],[134.47,18.12096]],[[134.6,0.66],[134.61,18.12096],[134.64,7.42739434],[134.65,8.25772101],[134.66,56.00322525]]]
["bitfinex","SOLUSD",1763683403887,[[134.52,9.78882769],[134.51,0.14216157],[134.48,0.21],[134.47,18.12096],[134.4,22.64]],[[134.6,0.66],[134.61,18.12096],[134.64,7.42739434],[134.65,46.06588444],[134.66,18.56606575]]]
["bitfinex","SOLUSD",1763683404232,[[134.4,22.64]],[[134.6,0.66],[134.61,18.12096],[134.64,7.42739434],[134.65,46.06588444],[134.66,18.56606575]]]
["bitfinex","SOLUSD",1763683404233,[[134.44,33.55992914],[134.41,0.74399226],[134.4,83.84],[134.39,1.99999999],[134.37,67.86]],[[134.6,0.66],[134.61,18.12096],[134.62,7.57082362],[134.63,3.79999999],[134.64,9.78882769]]]
["bitfinex","SOLUSD",1763683404379,[[134.45,11.79882769],[134.44,33.55992914],[134.41,0.74399226],[134.4,85.83999999],[134.37,67.86]],[[134.57,18.12096],[134.6,0.66],[134.61,0.14216157],[134.62,9.42866204],[134.63,1.8]]]
["bitfinex","SOLUSD",1763683404586,[[134.46,0.14216157],[134.45,11.79882769],[134.44,51.68088914],[134.41,2.74399225],[134.4,83.84]],[[134.57,18.12096],[134.6,0.66],[134.61,0.14216157],[134.62,9.42866204],[134.63,1.8]]]
["bitfinex","SOLUSD",1763683404782,[[134.46,0.21],[134.45,11.58882769],[134.44,51.68088914],[134.41,0.74399226],[134.4,63.39999999]],[[134.56,0.69],[134.59,18.12096],[134.61,0.14216157],[134.62,13.54407918],[134.63,1.8]]]
["bitfinex","SOLUSD",1763683405001,[[134.46,0.21],[134.45,11.58882769],[134.44,51.68088914],[134.42,1.99999999],[134.41,0.74399226]],[[134.55,18.12096],[134.56,0.69],[134.58,4.88681125],[134.61,0.14216157],[134.62,15.54407917]]]
["bitfinex","SOLUSD",1763683405193,[[134.46,0.21],[134.42,9.78882769],[134.41,0.74399226],[134.4,0.2],[134.39,1.99999999]],[[134.55,18.12096],[134.56,0.69],[134.61,0.14216157],[134.62,15.54407917]]]
["bitfinex","SOLUSD",1763683405194,[[134.46,0.21],[134.42,9.78882769],[134.41,0.74399226],[134.4,0.2],[134.39,1.99999999]],[[134.55,18.12096],[134.56,0.69],[134.6,13.54504587],[134.61,11.93098925],[134.62,8.13258732]]]
["bitfinex","SOLUSD",1763683405385,[[134.46,0.21],[134.44,9.78882769],[134.4,0.94404761],[134.39,1.99999999],[134.32,7.44487881]],[[134.54,0.69],[134.58,18.12096],[134.61,25.47557332],[134.63,28.50271774],[134.64,37.99087489]]]
["bitfinex","SOLUSD",1763683405596,[[134.48,9.78882769],[134.47,1.8],[134.46,0.21],[134.44,9.78882769],[134.4,0.94404761]],[[134.54,18.81096],[134.57,4.88191678],[134.61,25.47557332],[134.63,28.50271774],[134.64,37.99087489]]]
["bitfinex","SOLUSD",1763683405800,[[134.48,9.78882769],[134.47,1.8],[134.44,0.21],[134.43,18.12096],[134.4,0.94404761]],[[134.54,18.81096],[134.59,21.95769611],[134.61,18.0465487],[134.62,18.57148907],[134.63,9.93258732]]]
["bitfinex","SOLUSD",1763683406001,[[134.48,9.78882769],[134.47,1.8],[134.44,0.21],[134.43,18.12096],[134.4,0.94404761]],[[134.53,0.69],[134.56,18.12096],[134.59,21.95769611],[134.61,18.0465487],[134.62,26.70407639]]]
["bitfinex","SOLUSD",1763683406220,[[134.41,9.78882769],[134.4,0.94404761],[134.38,0.2],[134.37,73.74889095],[134.35,41.00311755]],[[134.56,18.12096],[134.61,18.0465487]]]
["bitfinex","SOLUSD",1763683406221,[[134.41,9.78882769],[134.4,0.94404761],[134.38,0.2],[134.37,73.74889095],[134.35,41.00311755]],[[134.56,18.12096],[134.61,16.04654871],[134.63,9.93258732],[134.64,1.99999999],[134.65,12.19888098]]]
["bitfinex","SOLUSD",1763683406508,[[134.4,0.94404761],[134.38,0.2],[134.37,73.74889095],[134.35,41.00311755]],[[134.56,18.12096],[134.61,16.04654871],[134.63,9.93258732],[134.64,1.99999999],[134.65,12.19888098]]]
["bitfinex","SOLUSD",1763683406509,[[134.51,0.14216157],[134.5,9.78882769],[134.49,0.21],[134.45,18.12096],[134.44,2.74382623]],[[134.55,0.69],[134.56,18.12096],[134.63,1.8],[134.64,6.11555945],[134.65,45.23493766]]]
["bitfinex","SOLUSD",1763683406683,[[134.52,1.8],[134.51,0.14216157],[134.5,9.78882769],[134.49,0.21],[134.45,18.12096]],[[134.55,0.69],[134.61,18.12096],[134.63,1.8],[134.64,15.54301563],[134.65,37.80816343]]]
["bitfinex","SOLUSD",1763683406879,[[134.52,1.8],[134.51,0.14216157],[134.5,9.78882769],[134.49,0.21],[134.45,18.12096]],[[134.55,0.69],[134.61,18.12096],[134.63,1.8],[134.64,8.11555944],[134.65,45.23501796]]]
["bitfinex","SOLUSD",1763683407116,[[134.52,1.8],[134.51,0.14216157],[134.5,9.78882769],[134.49,0.21],[134.45,18.12096]],[[134.55,0.69],[134.61,24.10819082],[134.63,1.8],[134.64,15.54281868],[134.66,45.56974682]]]
["bitfinex","SOLUSD",1763683407286,[[134.52,1.8],[134.49,9.78882769],[134.48,0.14216157],[134.45,10.14098926],[134.44,18.12096]],[[134.55,0.69],[134.57,18.12096],[134.6,4.88077911],[134.61,31.67927802],[134.62,22.0531152]]]
["bitfinex","SOLUSD",1763683407485,[[134.52,1.8],[134.49,9.78882769],[134.48,0.14216157],[134.46,0.21],[134.45,0.74377091]],[[134.55,0.69],[134.61,31.67927802],[134.62,22.0531152]]]
["bitfinex","SOLUSD",1763683407486,[[134.52,1.8],[134.49,9.78882769],[134.48,0.14216157],[134.46,0.21],[134.45,0.74377091]],[[134.55,0.69],[134.59,18.12096],[134.61,6.12939239],[134.62,28.16867465],[134.63,1.8]]]
["bitfinex","SOLUSD",1763683407795,[[134.53,9.78882769],[134.52,1.8],[134.51,0.14216157],[134.49,9.78882769],[134.48,0.14216157]],[[134.55,0.69],[134.59,18.12096],[134.62,22.0531152],[134.63,1.8],[134.64,6.11555945]]]
["bitfinex","SOLUSD",1763683408001,[[134.53,9.78882769],[134.52,1.8],[134.51,0.14216157],[134.5,0.21],[134.47,18.12096]],[[134.57,0.69],[134.64,1.8],[134.65,6.11555945],[134.66,37.4371595],[134.67,17.55836484]]]
["bitfinex","SOLUSD",1763683408200,[[134.53,9.78882769],[134.52,1.8],[134.51,0.14216157],[134.48,0.74360499],[134.47,18.12096]],[[134.57,0.69],[134.64,1.8],[134.65,4.88136074],[134.66,6.11555945],[134.67,10.13258731]]]
["bitfinex","SOLUSD",1763683408401,[[134.54,1.8],[134.53,9.78882769],[134.51,0.14216157],[134.5,0.21],[134.49,9.78882769]],[[134.57,0.69],[134.62,18.12096],[134.64,1.8],[134.65,7.42668291],[134.66,8.11555944]]]
["bitfinex","SOLUSD",1763683408609,[[134.54,1.8],[134.53,9.78882769],[134.51,0.14216157],[134.5,0.21],[134.34,41.03453873]],[[134.57,0.69],[134.64,1.8],[134.66,15.54187796],[134.69,49.45274657],[134.9,0.1]]]
["bitfinex","SOLUSD",1763683408910,[[134.54,1.8],[134.52,9.78882769],[134.51,0.14216157],[134.5,0.21],[134.49,9.78882769]],[[134.57,0.69],[134.62,18.12096],[134.64,1.8],[134.65,9.42668283],[134.66,43.55271895]]]
["bitfinex","SOLUSD",1763683409088,[[134.46,9.99882769],[134.45,18.12096],[134.43,0.74388157],[134.41,1.99999999],[134.39,22.44]],[[134.57,0.69],[134.59,18.12096],[134.61,4.88135644],[134.62,22.7508434],[134.63,9.93098926]]]
["bitfinex","SOLUSD",1763683409289,[[134.48,9.78882769],[134.47,1.8],[134.46,0.21],[134.45,18.12096],[134.43,0.74388157]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,19.35890948],[134.64,26.48419177]]]
["bitfinex","SOLUSD",1763683409510,[[134.48,9.78882769],[134.47,1.8],[134.46,0.21],[134.45,18.12096],[134.43,0.74388157]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,11.93098925],[134.64,7.91555945]]]
["bitfinex","SOLUSD",1763683410015,[[134.49,0.14216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.21],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,36.08870165],[134.63,11.93098925],[134.64,26.48426772]]]
["bitfinex","SOLUSD",1763683410210,[[134.49,0.14216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.21],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,36.08870165],[134.63,11.93098925],[134.64,64.47514261]]]
["bitfinex","SOLUSD",1763683410513,[[134.49,0.14216157],[134.48,9.99882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,9.91555944]]]
["bitfinex","SOLUSD",1763683410893,[[134.49,0.14216157],[134.48,9.99882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,17.34310378]]]
["bitfinex","SOLUSD",1763683411091,[[134.49,0.14216157],[134.48,9.99882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,11.22754433]]]
["bitfinex","SOLUSD",1763683411509,[[134.49,0.35216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,11.22754433]]]
["bitfinex","SOLUSD",1763683411721,[[134.49,0.35216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,1.8]]]
["bitfinex","SOLUSD",1763683411897,[[134.49,0.35216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,3.79999999]]]
["bitfinex","SOLUSD",1763683412221,[[134.49,0.35216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.7437156],[134.45,18.12096]],[[134.57,0.69],[134.59,18.12096],[134.62,28.66006665],[134.63,9.93098926],[134.64,9.22754369]]]
["bitfinex","SOLUSD",1763683412388,[[134.49,0.35216157],[134.48,9.78882769],[134.47,1.8],[134.46,0.7437156],[134.43,20.12095999]],[[134.57,0.69],[134.59,18.12096],[134.62,22.7508434],[134.63,9.93098926],[134.64,3.79999999]]]
["bitfinex","SOLUSD",1763683412714,[[134.5,0.21],[134.49,0.14216157],[134.48,10.53243268],[134.47,1.8],[134.43,20.12095999]],[[134.57,0.69],[134.59,18.12096],[134.63,0.14216157],[134.64,1.8],[134.66,8.11555944]]]
["bitfinex","SOLUSD",1763683412887,[[134.51,9.93098926],[134.5,0.95349442],[134.49,0.14216157],[134.48,9.78882769],[134.47,1.8]],[[134.57,0.69],[134.62,18.12096],[134.64,1.8],[134.67,52.9325765],[134.68,18.56321479]]]
["bitfinex","SOLUSD",1763683413090,[[134.51,9.93098926],[134.5,0.95349442]],[[134.57,0.69],[134.62,18.12096],[134.64,1.8],[134.67,52.9325765],[134.68,18.56321479]]]
["bitfinex","SOLUSD",1763683413091,[[134.53,0.14216157],[134.52,1.8],[134.51,9.93098926],[134.5,0.95349442],[134.38,0.2]],[[134.57,0.69],[134.62,18.12096],[134.64,1.8],[134.66,9.42611849],[134.67,43.50662879]]]
["bitfinex","SOLUSD",1763683413291,[[134.53,0.14216157],[134.52,1.8],[134.51,9.78882769],[134.5,0.21],[134.45,0.74377091]],[[134.57,0.69],[134.63,18.12096],[134.66,9.42611849],[134.67,43.50662879],[134.83,28.46405563]]]
["bitfinex","SOLUSD",1763683413490,[[134.53,10.14098926],[134.52,1.8],[134.51,9.78882769],[134.46,18.12096],[134.45,25.1837709]],[[134.6,0.71],[134.63,18.12096],[134.65,0.14216157],[134.66,6.03805113],[134.67,8.11555944]]]
["bitfinex","SOLUSD",1763683413727,[[134.53,10.14098926],[134.52,2.54338388],[134.46,20.12095999],[134.45,22.44],[134.43,50.0]],[[134.6,0.71],[134.63,18.12096],[134.66,6.03805113],[134.68,1.8],[134.69,15.54004787]]]
["bitfinex","SOLUSD",1763683414090,[[134.53,10.14098926],[134.52,2.54338388],[134.46,18.12096],[134.45,24.43999999],[134.43,50.0]],[[134.6,0.71],[134.63,18.12096],[134.66,6.03805113],[134.67,22.68445978],[134.68,11.22511491]]]
["bitfinex","SOLUSD",1763683414397,[[134.53,10.14098926],[134.52,2.54338388],[134.47,1.99999999],[134.46,18.12096],[134.45,22.44]],[[134.6,0.71],[134.67,22.68445978],[134.68,11.22511491]]]
["bitfinex","SOLUSD",1763683414398,[[134.53,10.14098926],[134.52,2.54338388],[134.47,1.99999999],[134.46,18.12096],[134.45,22.44]],[[134.6,0.71],[134.67,22.68445978],[134.68,1.8],[134.7,39.67445484],[134.72,18.55779183]]]
["bitfinex","SOLUSD",1763683414594,[[134.54,0.21],[134.53,9.93098926],[134.52,2.54338388],[134.48,1.99999999],[134.46,40.56096]],[[134.62,0.71],[134.69,11.58882769],[134.71,56.6773896],[134.72,18.55779183],[134.73,8.13258732]]]
["bitfinex","SOLUSD",1763683414791,[[134.54,0.21],[134.53,9.93098926],[134.52,1.8],[134.49,0.7435497],[134.48,1.99999999]],[[134.62,0.71],[134.66,18.12096],[134.69,17.67949279],[134.7,4.88430777],[134.71,56.6773896]]]
["bitfinex","SOLUSD",1763683414987,[[134.54,0.21],[134.53,9.93098926],[134.52,1.8],[134.49,0.7435497],[134.48,1.99999999]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,17.67949279],[134.71,56.6773896]]]
["bitfinex","SOLUSD",1763683415194,[[134.54,0.21],[134.53,9.93098926],[134.52,1.8],[134.49,0.7435497],[134.48,1.99999999]],[[134.62,0.71],[134.68,0.14216157],[134.69,17.67949279],[134.71,47.25383336],[134.72,20.55779182]]]
["bitfinex","SOLUSD",1763683415397,[[134.54,0.21],[134.53,9.93098926],[134.52,1.8],[134.49,0.7435497],[134.48,1.99999999]],[[134.62,0.71],[134.68,5.02618845],[134.69,27.10397744],[134.7,37.67445485],[134.71,28.56158153]]]
["bitfinex","SOLUSD",1763683415618,[[134.54,0.21],[134.53,9.93098926],[134.52,1.8],[134.49,0.7435497],[134.48,1.99999999]],[[134.62,0.71],[134.65,18.12096],[134.68,5.02618845],[134.69,27.10397744],[134.7,43.7900143]]]
["bitfinex","SOLUSD",1763683415813,[[134.54,0.21],[134.53,9.93098926],[134.52,1.8],[134.49,0.7435497],[134.48,1.99999999]],[[134.62,0.71],[134.65,18.12096],[134.68,0.14216157],[134.69,27.10397744],[134.7,43.7900143]]]
["bitfinex","SOLUSD",1763683416198,[[134.56,0.14216157],[134.55,9.78882769],[134.54,61.41],[134.53,112.53098926],[134.52,1.8]],[[134.62,0.71],[134.65,18.12096],[134.68,9.5672102],[134.69,17.67949279],[134.7,208.0900143]]]
["bitfinex","SOLUSD",1763683416407,[[134.56,0.14216157],[134.54,61.41],[134.53,112.53098926],[134.52,1.8]],[[134.62,0.71],[134.65,18.12096],[134.68,9.5672102],[134.69,17.67949279],[134.7,208.0900143]]]
["bitfinex","SOLUSD",1763683416408,[[134.57,11.58882769],[134.56,61.34216157],[134.54,0.21],[134.53,102.6],[134.27,37.23563575]],[[134.62,0.71],[134.65,18.12096],[134.68,9.5672102],[134.69,23.79505224],[134.7,201.97445485]]]
["bitfinex","SOLUSD",1763683416600,[[134.57,11.58882769],[134.56,61.34216157],[134.54,0.21],[134.53,102.6],[134.27,37.23563575]],[[134.62,0.71],[134.65,18.12096],[134.68,9.5672102],[134.69,17.67949279],[134.7,208.0900143]]]
["bitfinex","SOLUSD",1763683416798,[[134.58,1.8],[134.55,9.78882769],[134.54,0.21],[134.49,9.78882769],[134.48,61.2]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,17.67949279],[134.7,172.41555944]]]
["bitfinex","SOLUSD",1763683417010,[[134.58,1.8],[134.55,9.93098926],[134.54,0.21],[134.5,0.74349442],[134.48,63.19999999]],[[134.62,0.71],[134.65,23.00525113],[134.68,0.14216157],[134.69,23.79505224],[134.7,164.3]]]
["bitfinex","SOLUSD",1763683417211,[[134.58,1.8],[134.55,9.93098926],[134.54,0.21],[134.5,0.74349442],[134.48,63.19999999]],[[134.62,0.71],[134.65,18.12096],[134.68,0.14216157],[134.69,17.67949279],[134.7,179.83958976]]]
["bitfinex","SOLUSD",1763683417425,[[134.58,1.8],[134.56,0.21],[134.55,9.93098926],[134.5,0.74349442],[134.49,20.12095999]],[[134.62,0.71],[134.65,18.12096],[134.68,0.14216157],[134.69,17.67949279],[134.7,170.41555945]]]
["bitfinex","SOLUSD",1763683417607,[[134.58,1.8],[134.56,0.21],[134.55,9.93098926],[134.5,0.74349442],[134.49,20.12095999]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,17.67949279],[134.7,164.3]]]
["bitfinex","SOLUSD",1763683417808,[[134.51,9.99882769],[134.47,18.12096],[134.46,1.99999999],[134.44,22.44],[134.41,50.0]],[[134.62,0.71],[134.64,18.12096],[134.67,22.63043181],[134.68,2.14216156],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683418024,[[134.53,9.78882769],[134.52,1.8],[134.51,0.21],[134.48,61.94360499],[134.47,120.72096]],[[134.62,0.71],[134.64,18.12096],[134.67,24.6304318],[134.68,2.14216156],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683418025,[[134.53,9.78882769],[134.52,1.8],[134.51,0.21],[134.48,61.94360499],[134.47,120.72096]],[[134.62,0.71],[134.64,18.12096],[134.67,24.6304318],[134.68,0.14216157],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683418203,[[134.54,0.14216157],[134.53,9.78882769],[134.52,1.8],[134.51,0.21],[134.48,61.94360499]],[[134.62,0.71],[134.64,18.12096],[134.67,24.6304318],[134.68,0.14216157],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683418517,[[134.54,0.14216157],[134.53,9.78882769],[134.52,1.8],[134.51,0.21],[134.48,61.94360499]],[[134.62,0.71],[134.64,18.12096],[134.67,32.05613188],[134.68,0.14216157],[134.69,42.35728008]]]
["bitfinex","SOLUSD",1763683418701,[[134.54,0.14216157],[134.53,9.78882769],[134.52,2.01],[134.48,61.94360499],[134.47,122.72095999]],[[134.62,0.71],[134.64,18.12096],[134.67,22.63043181],[134.68,2.14216156],[134.69,31.21988529]]]
["bitfinex","SOLUSD",1763683419046,[[134.54,0.14216157],[134.53,9.78882769],[134.52,2.01],[134.48,61.94360499],[134.47,122.72095999]],[[134.62,0.71],[134.64,18.12096],[134.67,22.63043181],[134.68,9.56720784],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683419199,[[134.54,0.35216157],[134.53,9.78882769],[134.52,1.8],[134.48,63.94360498],[134.47,120.72096]],[[134.62,0.71],[134.64,18.12096],[134.67,22.63043181],[134.68,0.14216157],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683419398,[[134.54,0.35216157],[134.53,9.78882769],[134.52,2.54338388],[134.49,1.99999999],[134.48,61.2]],[[134.62,0.71],[134.69,23.79505224]]]
["bitfinex","SOLUSD",1763683419399,[[134.54,0.35216157],[134.53,9.78882769],[134.52,2.54338388],[134.49,1.99999999],[134.48,61.2]],[[134.62,0.71],[134.66,18.12096],[134.69,15.87949279],[134.7,170.41555945],[134.71,9.93258732]]]
["bitfinex","SOLUSD",1763683419612,[[134.55,0.21],[134.54,0.14216157],[134.53,9.78882769],[134.52,2.54338388],[134.49,1.99999999]],[[134.62,0.71],[134.66,18.12096],[134.69,15.87949279],[134.7,170.41555945],[134.71,3.79999999]]]
["bitfinex","SOLUSD",1763683419795,[[134.55,0.21],[134.54,0.14216157],[134.53,9.78882769],[134.52,2.54338388],[134.49,1.99999999]],[[134.62,0.71],[134.66,18.12096],[134.69,15.87949279],[134.7,170.41555945],[134.71,1.8]]]
["bitfinex","SOLUSD",1763683420120,[[134.56,0.14216157],[134.55,9.99882769],[134.54,61.2],[134.52,2.54338388],[134.51,1.99999999]],[[134.62,0.71],[134.7,174.08882769],[134.71,7.91555945],[134.72,314.2],[134.73,17.55520975]]]
["bitfinex","SOLUSD",1763683420424,[[134.58,9.93098926],[134.57,1.8],[134.55,0.21],[134.54,61.2],[134.52,0.74338388]],[[134.62,0.71],[134.66,18.12096],[134.69,4.89239764],[134.7,164.3],[134.71,7.91555945]]]
["bitfinex","SOLUSD",1763683420633,[[134.58,9.93098926],[134.57,1.8],[134.55,0.21],[134.54,61.2],[134.52,0.74338388]],[[134.62,0.71],[134.66,18.12096],[134.7,164.3],[134.71,7.91555945],[134.72,345.96837329]]]
["bitfinex","SOLUSD",1763683421146,[[134.54,61.2]],[[134.62,0.71],[134.66,18.12096],[134.7,164.3],[134.71,7.91555945],[134.72,345.96837329]]]
["bitfinex","SOLUSD",1763683421147,[[134.54,61.2],[134.53,0.21],[134.51,102.6],[134.47,1.99999999],[134.46,22.44]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,5.97424315],[134.7,166.29999999]]]
["bitfinex","SOLUSD",1763683421432,[[134.56,0.14216157],[134.55,11.58882769],[134.54,0.21],[134.51,61.2],[134.49,102.6]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,13.39871007],[134.7,172.41555944]]]
["bitfinex","SOLUSD",1763683421631,[[134.56,0.14216157],[134.55,11.58882769],[134.54,0.21],[134.51,61.2],[134.5,18.86445442]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,13.39871007],[134.7,172.41555944]]]
["bitfinex","SOLUSD",1763683421932,[[134.56,0.14216157],[134.55,11.58882769],[134.54,0.21],[134.51,61.2],[134.5,121.46445442]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,5.97424315],[134.7,172.41555944]]]
["bitfinex","SOLUSD",1763683422236,[[134.57,9.78882769],[134.56,61.34216157],[134.55,11.58882769],[134.54,0.21],[134.51,102.6]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,12.0898026],[134.7,173.72399451]]]
["bitfinex","SOLUSD",1763683422531,[[134.57,9.78882769],[134.56,61.34216157],[134.55,1.8],[134.54,0.21],[134.51,102.6]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,5.97424315],[134.7,202.11399993]]]
["bitfinex","SOLUSD",1763683422747,[[134.51,102.6]],[[134.62,0.71],[134.66,18.12096],[134.68,0.14216157],[134.69,5.97424315],[134.7,202.11399993]]]
["bitfinex","SOLUSD",1763683422748,[[134.49,9.99882769],[134.48,61.2],[134.44,1.99999999],[134.41,152.6],[134.38,0.2]],[[134.62,0.71],[134.65,27.69009329],[134.68,9.93098926],[134.69,12.0898026],[134.7,223.69568997]]]
["bitfinex","SOLUSD",1763683422914,[[134.51,9.78882769],[134.5,1.8],[134.49,61.41],[134.44,122.72095999],[134.42,0.74393691]],[[134.61,18.12096],[134.62,0.71],[134.64,4.89159776],[134.65,2.14216156],[134.66,7.42635918]]]
["bitfinex","SOLUSD",1763683423112,[[134.52,0.14216157],[134.51,9.78882769],[134.5,2.01],[134.49,61.2],[134.44,122.72095999]],[[134.61,18.12096],[134.62,0.71],[134.65,2.14216156],[134.66,7.42635918]]]
["bitfinex","SOLUSD",1763683423113,[[134.52,0.14216157],[134.51,9.78882769],[134.5,2.01],[134.49,61.2],[134.46,18.12096]],[[134.61,18.12096],[134.62,0.71],[134.65,2.14216156],[134.66,7.42635918],[134.78,559.77146831]]]
["bitfinex","SOLUSD",1763683423429,[[134.46,18.12096]],[[134.61,18.12096],[134.62,0.71],[134.65,2.14216156],[134.66,7.42635918],[134.78,559.77146831]]]
["bitfinex","SOLUSD",1763683423430,[[134.53,1.8],[134.48,9.99882769],[134.47,18.12096],[134.44,61.2],[134.43,1.99999999]],[[134.6,0.71],[134.61,18.12096],[134.65,13.73098925],[134.66,6.11555945],[134.67,18.56446597]]]
["bitfinex","SOLUSD",1763683423606,[[134.53,1.8],[134.48,9.99882769],[134.44,61.2],[134.43,1.99999999]],[[134.6,0.71],[134.65,13.73098925],[134.66,6.11555945]]]
["bitfinex","SOLUSD",1763683423607,[[134.53,1.8],[134.48,9.99882769],[134.44,61.2],[134.43,11.78882768],[134.34,22.42569903]],[[134.6,0.71],[134.62,18.12096],[134.64,7.42754351],[134.65,13.73098925],[134.66,24.6814992]]]
["bitfinex","SOLUSD",1763683423813,[[134.52,9.78882769],[134.48,0.21],[134.42,1.99999999],[134.35,33.55992914],[134.34,29.86925484]],[[134.6,0.71],[134.61,4.89188953],[134.62,18.12096],[134.63,9.42782002],[134.65,17.84654871]]]
["bitfinex","SOLUSD",1763683424031,[[134.38,0.2],[134.37,3.88889096],[134.36,50.2],[134.35,33.55992914],[134.34,83.62569903]],[[134.6,0.71],[134.61,4.89188953],[134.62,18.12096],[134.63,9.42782002],[134.65,17.84654871]]]
["bitfinex","SOLUSD",1763683424032,[[134.38,0.2],[134.37,3.88889096],[134.36,50.2],[134.35,33.55992914],[134.34,83.62569903]],[[134.57,18.12096],[134.6,0.71],[134.61,4.89188953],[134.62,18.26312157],[134.63,1.99999999]]]
["bitfinex","SOLUSD",1763683424264,[[134.48,0.21],[134.43,9.78882769],[134.42,1.99999999],[134.41,1.8],[134.4,23.38404761]],[[134.6,0.71],[134.61,18.12096],[134.62,7.91555945],[134.64,10.13258731],[134.65,7.42685365]]]
["bitfinex","SOLUSD",1763683424405,[[134.5,9.78882769],[134.49,1.8],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.59,18.83096],[134.6,23.01357973],[134.62,1.94216157],[134.63,15.54337653],[134.65,26.69979525]]]
["bitfinex","SOLUSD",1763683424610,[[134.5,9.78882769],[134.49,1.94216157],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.59,18.83096],[134.6,18.12096],[134.62,10.05772101],[134.63,7.42781709],[134.64,8.13258732]]]
["bitfinex","SOLUSD",1763683424819,[[134.5,9.78882769],[134.49,1.8],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.6,18.12096],[134.62,1.94216157],[134.63,15.54337653],[134.65,26.69979525]]]
["bitfinex","SOLUSD",1763683425042,[[134.5,9.78882769],[134.49,1.8],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.59,4.8917036],[134.6,18.12096],[134.62,1.94216157],[134.63,15.54337653]]]
["bitfinex","SOLUSD",1763683425229,[[134.5,9.78882769],[134.49,1.8],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.59,4.8917036],[134.6,18.12096],[134.62,3.94216156],[134.63,13.54337654]]]
["bitfinex","SOLUSD",1763683425527,[[134.5,9.78882769],[134.49,1.8],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.59,4.8917036],[134.6,18.12096],[134.62,1.94216157],[134.63,15.54337653]]]
["bitfinex","SOLUSD",1763683425713,[[134.5,9.78882769],[134.49,1.8],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.59,4.8917036],[134.6,18.12096],[134.62,3.94216156],[134.63,13.54337654]]]
["bitfinex","SOLUSD",1763683426111,[[134.5,9.78882769],[134.49,1.94216157],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.59,4.8917036],[134.6,18.12096],[134.62,3.94216156],[134.63,13.54337654]]]
["bitfinex","SOLUSD",1763683426514,[[134.5,9.78882769],[134.49,1.94216157],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.56,18.12096],[134.58,0.71],[134.59,4.8917036],[134.6,18.12096],[134.62,10.05772101]]]
["bitfinex","SOLUSD",1763683426723,[[134.5,9.78882769],[134.49,1.94216157],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.58,0.71],[134.59,18.12096],[134.62,10.05772101],[135.94,98.20226534],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763683426918,[[134.5,9.78882769],[134.49,1.94216157],[134.48,0.21],[134.44,0.74382624],[134.42,20.12095999]],[[134.57,0.71],[134.59,18.12096],[134.62,10.05772101],[134.72,37.11414414],[135.94,98.20226534]]]
["bitfinex","SOLUSD",1763683427228,[[134.5,0.14216157],[134.49,0.14216157],[134.48,0.21],[134.45,9.78882769],[134.44,0.74382624]],[[134.57,0.71],[134.59,18.12096],[134.62,10.05772101],[134.63,17.21668943],[134.64,8.13258732]]]
["bitfinex","SOLUSD",1763683427537,[[134.51,1.8],[134.5,9.78882769],[134.49,0.14216157],[134.48,0.21],[134.44,0.74382624]],[[134.57,0.71],[134.58,4.90241247],[134.59,18.12096],[134.62,17.48614585],[134.63,9.78882769]]]
["bitfinex","SOLUSD",1763683427723,[[134.5,1.8],[134.45,0.21],[134.44,9.78882769],[134.42,18.12096],[134.41,0.74399226]],[[134.57,0.71],[134.58,23.02337247],[134.59,18.12096],[134.6,7.42942611],[134.61,8.11555944]]]
["bitfinex","SOLUSD",1763683428031,[[134.5,1.8],[134.47,0.35216157],[134.44,9.78882769],[134.43,0.74388157],[134.42,20.12095999]],[[134.57,23.73341279],[134.61,6.11555945],[134.62,13.73098925],[134.63,17.92141501],[134.64,37.99087489]]]
["bitfinex","SOLUSD",1763683428238,[[134.5,1.8],[134.47,0.35216157],[134.44,9.78882769],[134.43,0.74388157],[134.42,20.12095999]],[[134.57,18.83096],[134.61,6.11555945],[134.62,13.73098925],[134.63,25.34954459],[134.64,37.99087489]]]
["bitfinex","SOLUSD",1763683428532,[[134.5,1.8],[134.47,0.35216157],[134.44,9.78882769],[134.43,0.74388157],[134.42,18.12096]],[[134.56,0.71],[134.57,18.12096],[134.59,0.14216157],[134.61,17.90438713],[134.62,9.93258732]]]
["bitfinex","SOLUSD",1763683428708,[[134.44,9.78882769],[134.43,0.95388157],[134.4,0.2],[134.39,11.99882768],[134.37,3.88889096]],[[134.56,0.71],[134.57,18.12096],[134.59,0.14216157],[134.61,17.90438713],[134.62,9.93258732]]]
["bitfinex","SOLUSD",1763683428709,[[134.44,9.78882769],[134.43,0.95388157],[134.4,0.2],[134.39,11.99882768],[134.37,3.88889096]],[[134.56,0.71],[134.57,18.12096],[134.58,1.99999999],[134.59,0.14216157],[134.6,7.42962815]]]
["bitfinex","SOLUSD",1763683428906,[[134.46,9.78882769],[134.45,1.8],[134.43,0.21],[134.41,9.78882769],[134.4,0.94404761]],[[134.56,5.61816774],[134.57,18.12096],[134.58,8.11555944],[134.59,0.14216157],[134.6,15.56221547]]]
["bitfinex","SOLUSD",1763683429132,[[134.46,9.78882769],[134.45,1.94216157],[134.44,0.21],[134.4,0.94404761],[134.39,1.99999999]],[[134.56,5.61816774],[134.57,18.12096],[134.58,8.11555944],[134.59,0.14216157],[134.6,34.13576673]]]
["bitfinex","SOLUSD",1763683429435,[[134.46,9.78882769],[134.45,1.94216157],[134.44,0.21],[134.4,0.94404761],[134.39,18.12096]],[[134.53,18.12096],[134.55,0.71],[134.56,4.90816774],[134.58,8.11555944],[134.59,8.27474889]]]
["bitfinex","SOLUSD",1763683429616,[[134.46,9.78882769],[134.45,1.94216157],[134.44,0.21],[134.4,0.94404761],[134.39,18.12096]],[[134.53,18.12096],[134.55,0.71],[134.58,8.11555944],[134.59,15.70480682],[134.6,18.57355126]]]
["bitfinex","SOLUSD",1763683429815,[[134.46,9.78882769],[134.45,1.8],[134.44,0.21],[134.4,0.94404761],[134.39,18.12096]],[[134.52,0.71],[134.55,18.12096],[134.58,15.54645976],[134.59,8.27474889],[134.6,18.57355126]]]
["bitfinex","SOLUSD",1763683430033,[[134.46,9.78882769],[134.45,1.8],[134.44,0.21],[134.4,0.94404761],[122.42,0.64]],[[134.51,18.12096],[134.52,0.71],[134.54,4.91396098],[134.55,18.12096],[134.58,6.11555945]]]
["bitfinex","SOLUSD",1763683430247,[[134.46,9.78882769],[134.45,1.94216157],[134.42,0.21],[134.4,0.2],[134.39,18.12096]],[[134.51,18.12096],[134.52,0.71],[134.57,6.11555945],[134.58,9.43074053],[134.59,8.27474889]]]
["bitfinex","SOLUSD",1763683430412,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.51,18.12096],[134.57,6.11555945],[134.58,9.43074053],[134.59,8.27474889]]]
["bitfinex","SOLUSD",1763683430413,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.5,0.71],[134.51,18.12096],[134.57,6.11555945],[134.58,1.99999999],[134.59,8.27474889]]]
["bitfinex","SOLUSD",1763683431026,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.5,0.71],[134.54,18.12096],[134.57,6.11555945],[134.58,1.99999999],[134.59,15.70480522]]]
["bitfinex","SOLUSD",1763683431938,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.5,0.71],[134.54,18.12096],[134.57,6.11555945],[134.58,9.43053536],[134.59,18.06357658]]]
["bitfinex","SOLUSD",1763683432130,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.5,0.71],[134.54,18.12096],[134.57,6.11555945],[134.58,1.99999999],[134.59,25.49376809]]]
["bitfinex","SOLUSD",1763683432328,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.5,0.71],[134.54,18.12096],[134.57,6.11555945],[134.58,9.43054875],[134.59,18.06357658]]]
["bitfinex","SOLUSD",1763683432527,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.39,18.12096]],[[134.5,18.83096],[134.53,4.92064322],[134.54,18.12096],[134.57,6.11555945],[134.58,9.43054875]]]
["bitfinex","SOLUSD",1763683432828,[[134.46,9.78882769],[134.45,1.94216157],[134.43,0.21],[134.4,0.2],[134.29,61.2]],[[134.5,18.83096],[134.57,6.11555945],[134.58,9.4305686],[134.68,57.4581652],[134.69,5.97424315]]]
["bitfinex","SOLUSD",1763683433035,[[134.45,0.14216157],[134.43,0.21],[134.4,0.2],[134.34,26.51547591],[134.32,50.0]],[[134.49,0.71],[134.54,18.12096],[134.56,13.54724738],[134.57,3.79999999],[134.58,8.13258732]]]
["bitfinex","SOLUSD",1763683433231,[[134.46,1.8],[134.45,0.14216157],[134.42,0.21],[134.41,9.78882769],[134.4,0.2]],[[134.49,0.71],[134.53,23.04077471],[134.56,15.54724737],[134.57,1.8],[134.58,26.70947625]]]
["bitfinex","SOLUSD",1763683433424,[[134.46,1.8],[134.45,9.93098926],[134.42,0.21],[134.41,9.78882769],[134.4,0.2]],[[134.49,18.83096],[134.52,4.91981471],[134.55,6.11555945],[134.57,11.93258731],[134.58,7.43093795]]]
["bitfinex","SOLUSD",1763683433629,[[134.46,1.8],[134.45,9.93098926],[134.42,0.21],[134.4,0.2],[134.26,56.57060527]],[[134.48,0.71],[134.49,18.12096],[134.55,6.11555945],[134.57,11.93258731],[134.58,7.43093795]]]
["bitfinex","SOLUSD",1763683433844,[[134.46,1.8],[134.45,9.93098926],[134.42,0.21],[134.4,0.2],[134.37,18.12096]],[[134.48,0.71],[134.49,18.12096],[134.55,6.11555945],[134.56,1.99999999],[134.57,17.3636646]]]
["bitfinex","SOLUSD",1763683434144,[[134.46,1.8],[134.45,9.93098926],[134.42,0.21],[134.4,0.2],[134.37,18.12096]],[[134.48,0.71],[134.52,18.12096],[134.55,6.11555945],[134.56,1.99999999],[134.57,17.3636646]]]
["bitfinex","SOLUSD",1763683434345,[[134.46,1.8],[134.45,9.93098926],[134.42,0.21],[134.4,0.2],[134.37,18.12096]],[[134.48,18.83096],[134.51,4.92167732],[134.55,6.11555945],[134.56,10.13258731],[134.57,9.23107728]]]
["bitfinex","SOLUSD",1763683434532,[[134.45,1.8],[134.42,0.21],[134.41,9.78882769],[134.4,0.2],[134.38,19.06511835]],[[134.48,18.83096],[134.55,6.11555945],[134.56,10.13258731],[134.57,11.73098926],[134.6,37.63068658]]]
["bitfinex","SOLUSD",1763683434847,[[134.45,2.01],[134.41,9.78882769],[134.4,0.2],[134.38,19.06511835],[134.37,1.99999999]],[[134.51,0.71],[134.52,18.12096],[134.55,6.11555945],[134.57,10.07474889],[134.58,1.99999999]]]
["bitfinex","SOLUSD",1763683435142,[[134.45,1.8],[134.44,0.14216157],[134.43,0.21],[134.41,9.78882769],[134.4,0.2]],[[134.48,18.12096],[134.51,5.6343714],[134.55,6.11555945],[134.57,12.07474888],[134.58,9.78882769]]]
["bitfinex","SOLUSD",1763683435437,[[134.45,1.8],[134.44,0.14216157],[134.41,9.78882769],[134.4,0.2]],[[134.48,18.12096],[134.51,5.6343714],[134.55,6.11555945],[134.57,12.07474888],[134.58,9.78882769]]]
["bitfinex","SOLUSD",1763683435438,[[134.45,1.8],[134.44,0.35216157],[134.41,9.78882769],[134.4,0.2],[134.38,21.06511834]],[[134.51,0.71],[134.52,18.12096],[134.55,6.11555945],[134.57,12.07474888],[134.58,9.78882769]]]
["bitfinex","SOLUSD",1763683435641,[[134.45,1.8],[134.44,0.35216157],[134.41,9.78882769],[134.4,0.2],[134.38,21.06511834]],[[134.48,18.12096],[134.51,5.63624448],[134.55,6.11555945],[134.57,12.07474888],[134.58,17.21938461]]]
["bitfinex","SOLUSD",1763683435832,[[134.45,1.8],[134.44,0.35216157],[134.41,9.78882769],[134.4,0.2],[134.38,21.06511834]],[[134.48,18.12096],[134.51,0.71],[134.55,6.11555945],[134.57,12.07474888],[134.58,17.21938461]]]
["bitfinex","SOLUSD",1763683436152,[[134.46,0.35216157],[134.45,1.8],[134.44,0.88598781],[134.41,61.2],[134.4,0.2]],[[134.51,18.12096],[134.52,18.12096],[134.55,0.71],[134.56,6.11555945],[134.57,8.13258732]]]
["bitfinex","SOLUSD",1763683436327,[[134.46,10.14098926],[134.44,0.74382624],[134.41,79.32096],[134.4,0.2],[134.38,2.19999999]],[[134.51,0.71],[134.58,6.11555945],[134.6,10.13258731],[134.62,23.78770867],[134.64,37.99087489]]]
["bitfinex","SOLUSD",1763683436517,[[134.41,79.32096],[134.4,0.2],[134.38,2.19999999]],[[134.58,6.11555945],[134.6,10.13258731],[134.62,23.78770867],[134.64,37.99087489]]]
["bitfinex","SOLUSD",1763683436518,[[134.48,9.93098926],[134.47,2.01],[134.42,0.74393691],[134.41,81.32095999],[134.4,0.2]],[[134.55,0.71],[134.57,6.11555945],[134.58,8.13258732],[134.59,4.93075324],[134.6,12.19888098]]]
["bitfinex","SOLUSD",1763683436719,[[134.48,9.93098926],[134.47,2.01],[134.42,0.74393691],[134.41,81.32095999],[134.4,0.2]],[[134.55,0.71],[134.58,6.11555945],[134.6,13.06334056],[134.62,25.78770866],[134.65,56.37532955]]]
["bitfinex","SOLUSD",1763683437019,[[134.48,10.14098926],[134.47,1.8],[134.42,0.74393691],[134.41,81.32095999],[134.4,0.2]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.61,5.07291481],[134.62,33.92029598]]]
["bitfinex","SOLUSD",1763683437232,[[134.48,10.14098926],[134.47,1.8],[134.42,0.74393691],[134.41,79.32096],[134.4,10.33258731]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.61,2.14216156],[134.62,39.3486166]]]
["bitfinex","SOLUSD",1763683437550,[[134.48,9.93098926],[134.47,1.8],[134.42,63.9439369],[134.41,18.12096],[134.4,10.33258731]],[[134.54,0.71],[134.55,18.12096],[134.58,6.11555945],[134.6,8.13258732],[134.62,31.92029599]]]
["bitfinex","SOLUSD",1763683437719,[[134.49,0.21],[134.48,9.93098926],[134.47,1.8],[134.42,63.9439369],[134.41,18.12096]],[[134.55,18.12096],[134.58,6.11555945],[134.6,8.13258732],[134.62,23.78770867],[134.64,1.99999999]]]
["bitfinex","SOLUSD",1763683437915,[[134.49,0.21],[134.48,9.93098926],[134.47,1.8],[134.42,63.9439369],[134.41,18.12096]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.62,23.78770867],[134.63,1.99999999]]]
["bitfinex","SOLUSD",1763683438126,[[134.49,0.21],[134.48,9.93098926],[134.47,1.8],[134.42,63.9439369],[134.41,18.12096]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.62,23.78770867],[134.64,12.14098925]]]
["bitfinex","SOLUSD",1763683438327,[[134.49,0.21],[134.48,9.93098926],[134.47,1.8],[134.42,63.9439369],[134.41,18.12096]],[[134.54,4.93845274],[134.55,0.71],[134.58,6.11555945],[134.6,8.13258732],[134.62,23.78770867]]]
["bitfinex","SOLUSD",1763683438622,[[134.49,0.21],[134.48,9.93098926],[134.47,1.8],[134.42,63.9439369],[134.41,18.12096]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.61,4.93845274],[134.62,21.98770867]]]
["bitfinex","SOLUSD",1763683438853,[[134.51,9.78882769],[134.5,1.8],[134.49,0.14216157],[134.47,0.21],[134.43,9.93098926]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.61,1.99999999],[134.62,23.78770867]]]
["bitfinex","SOLUSD",1763683439144,[[134.51,9.78882769],[134.5,1.8],[134.49,0.14216157],[134.47,0.21]],[[134.55,18.83096],[134.58,6.11555945],[134.6,8.13258732],[134.61,1.99999999],[134.62,23.78770867]]]
["bitfinex","SOLUSD",1763683439145,[[134.51,9.78882769],[134.5,1.8],[134.49,0.14216157],[134.47,0.21],[134.44,0.74382624]],[[134.54,0.71],[134.55,18.12096],[134.58,6.11555945],[134.6,8.13258732],[134.61,1.99999999]]]
["bitfinex","SOLUSD",1763683439326,[[134.51,9.78882769],[134.5,1.8],[134.49,0.14216157],[134.47,0.21],[134.44,0.74382624]],[[134.52,18.12096],[134.54,5.65301914],[134.55,18.12096],[134.58,6.11555945],[134.6,8.13258732]]]
["bitfinex","SOLUSD",1763683439528,[[134.51,1.8],[134.49,0.14216157],[134.47,0.21],[134.45,9.78882769],[134.44,0.74382624]],[[134.54,0.71],[134.55,18.12096],[134.58,6.11555945],[134.6,8.13258732],[134.64,48.13186415]]]
["bitfinex","SOLUSD",1763683439752,[[134.51,1.8],[134.45,9.99882769],[134.44,0.74382624],[134.41,18.12096],[134.4,0.2]],[[134.52,18.12096],[134.53,0.71],[134.54,4.94429062],[134.57,6.11555945],[134.59,8.13258732]]]
["bitfinex","SOLUSD",1763683440048,[[134.51,1.8],[134.45,9.99882769],[134.41,18.12096],[134.4,0.2]],[[134.52,18.12096],[134.54,4.94429062],[134.57,6.11555945],[134.59,8.13258732]]]
["bitfinex","SOLUSD",1763683440049,[[134.51,1.8],[134.47,0.14216157],[134.45,0.21],[134.43,9.78882769],[134.42,0.74393691]],[[134.52,18.83096],[134.57,6.11555945],[134.59,8.13258732],[134.9,65.56817689],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763683440258,[[134.39,2.98162573],[134.38,0.2],[134.34,4.08953259],[134.33,0.68],[134.28,1.99999999]],[[134.57,6.11555945],[134.9,65.56817689],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763683440259,[[134.39,2.98162573],[134.38,0.2],[134.34,4.08953259],[134.33,0.68],[134.28,1.99999999]],[[134.51,0.14216157],[134.54,18.12096],[134.57,6.3288018],[134.58,67.48216157],[134.6,10.13258731]]]
["bitfinex","SOLUSD",1763683440421,[[134.38,0.2],[134.34,0.2],[134.28,1.68],[134.26,0.2],[134.2,1.99999999]],[[134.51,0.14216157],[134.57,6.3288018],[134.6,10.13258731]]]
["bitfinex","SOLUSD",1763683440422,[[134.38,0.2],[134.34,0.2],[134.28,1.68],[134.26,0.2],[134.2,1.99999999]],[[134.45,6.25772102],[134.46,1.99999999],[134.47,8.13258732],[134.49,12.19888098],[134.5,23.06422513]]]
["bitfinex","SOLUSD",1763683440623,[[134.38,0.2],[134.34,0.88],[134.28,1.68],[134.27,1.99999999],[134.26,0.2]],[[134.39,18.12096],[134.4,18.12096],[134.41,6.11555945],[134.42,0.14216157],[134.43,8.13258732]]]
["bitfinex","SOLUSD",1763683440831,[[134.38,0.2],[134.34,2.02],[134.29,0.74465708],[134.27,1.99999999],[134.26,0.2]],[[134.39,23.06422513],[134.4,6.11555945],[134.42,8.13258732],[134.44,12.19888098],[134.45,0.71]]]
["bitfinex","SOLUSD",1763683441035,[[134.38,0.2],[134.34,2.02],[134.29,0.74465708],[134.26,0.2]],[[134.39,23.06422513],[134.4,6.11555945],[134.42,8.13258732],[134.44,12.19888098],[134.45,0.71]]]
["bitfinex","SOLUSD",1763683441036,[[134.38,0.2],[134.34,2.02],[134.29,20.86561707],[134.26,0.2],[134.24,50.0]],[[134.39,23.06422513],[134.4,6.11555945],[134.42,8.13258732],[134.43,0.71],[134.45,12.19888098]]]
["bitfinex","SOLUSD",1763683441221,[[134.38,0.2],[134.34,2.02],[134.29,20.86561707],[134.26,50.2],[134.25,33.55992914]],[[134.39,4.94326513],[134.43,6.82555945],[134.45,8.13258732],[134.47,15.18339879],[134.51,1.99999999]]]
["bitfinex","SOLUSD",1763683441435,[[134.38,0.88],[134.34,0.2],[134.29,18.86561708],[134.28,1.99999999],[134.26,0.2]],[[134.4,18.12096],[134.43,0.71],[134.44,4.94326513],[134.46,6.11555945],[134.48,10.13258731]]]
["bitfinex","SOLUSD",1763683441633,[[134.38,0.88],[134.37,1.82],[134.34,0.2],[134.29,20.86561707],[134.26,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.42,6.11555945],[134.43,0.71],[134.44,8.13258732]]]
["bitfinex","SOLUSD",1763683442257,[[134.38,0.2],[134.37,1.82],[134.36,0.88],[134.34,0.2],[134.29,18.86561708]],[[134.39,4.93793568],[134.4,18.12096],[134.42,6.11555945],[134.43,0.71],[134.44,8.13258732]]]
["bitfinex","SOLUSD",1763683442460,[[134.38,0.2],[134.37,1.82],[134.36,10.66882769],[134.35,0.14216157],[134.34,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.42,6.11555945],[134.43,0.71],[134.44,8.13258732]]]
["bitfinex","SOLUSD",1763683443130,[[134.38,0.2],[134.37,1.82],[134.36,10.66882769],[134.35,0.14216157],[134.34,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.43,0.71]]]
["bitfinex","SOLUSD",1763683443131,[[134.38,0.2],[134.37,1.82],[134.36,10.66882769],[134.35,0.14216157],[134.34,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.43,6.82555945],[134.45,8.13258732],[134.47,12.19888098]]]
["bitfinex","SOLUSD",1763683443326,[[134.38,0.2],[134.37,1.82],[134.36,10.66882769],[134.35,0.14216157],[134.34,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.43,6.82555945],[134.45,8.13258732],[134.48,15.18317612]]]
["bitfinex","SOLUSD",1763683443519,[[134.38,0.2],[134.37,1.82],[134.36,9.98882769],[134.35,0.14216157],[134.34,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.43,6.82555945],[134.45,8.13258732],[134.48,15.18317612]]]
["bitfinex","SOLUSD",1763683443836,[[134.38,0.88],[134.37,1.82],[134.36,9.98882769],[134.35,0.14216157],[134.34,0.2]],[[134.39,4.93793568],[134.4,18.12096],[134.43,6.11555945],[134.45,8.84258732],[134.48,15.18317612]]]
["bitfinex","SOLUSD",1763683444245,[[134.38,0.88],[134.37,1.82],[134.36,9.98882769],[134.35,0.14216157],[134.34,0.2]],[[134.4,18.12096],[134.43,6.11555945],[134.44,0.71],[134.46,8.13258732],[134.48,15.18317612]]]
["bitfinex","SOLUSD",1763683444556,[[134.38,0.88],[134.37,1.82],[134.36,9.98882769],[134.35,0.14216157],[134.34,0.2]],[[134.41,18.12096],[134.44,6.82555945],[134.46,8.13258732],[134.48,15.18317612],[134.49,4.56544636]]]
["bitfinex","SOLUSD",1763683444754,[[134.38,0.88],[134.37,1.82],[134.36,9.98882769],[134.35,0.14216157],[134.34,0.2]],[[134.4,4.92759888],[134.41,18.12096],[134.44,6.82555945],[134.46,8.13258732],[134.48,15.18317612]]]
["bitfinex","SOLUSD",1763683445152,[[134.38,0.2],[134.37,1.82],[134.36,9.98882769],[134.35,0.82216157],[134.34,0.2]],[[134.4,4.92759888],[134.41,18.12096],[134.44,6.11555945],[134.46,8.13258732],[134.48,15.18317612]]]
["bitfinex","SOLUSD",1763683445350,[[134.38,0.2],[134.37,1.82],[134.36,10.66882769],[134.35,0.14216157],[134.34,0.2]],[[134.4,4.92759888],[134.41,18.12096],[134.42,0.71],[134.43,6.11555945],[134.45,8.13258732]]]
["bitfinex","SOLUSD",1763683445542,[[134.38,0.2],[134.36,10.66882769],[134.34,0.2]],[[134.4,4.92759888],[134.41,18.12096],[134.42,0.71],[134.43,6.11555945],[134.45,8.13258732]]]
["bitfinex","SOLUSD",1763683445543,[[134.38,0.2],[134.36,0.2],[134.34,0.2],[134.33,1.82],[134.31,0.68]],[[134.39,0.71],[134.4,4.92759888],[134.42,6.11555945],[134.44,8.13258732],[134.45,11.75098926]]]
["bitfinex","SOLUSD",1763683445733,[[134.38,0.2],[134.36,0.2],[134.34,0.2],[134.33,1.82],[134.31,0.68]],[[134.39,23.75855888],[134.4,6.11555945],[134.42,8.13258732],[134.44,21.63759349],[134.45,11.75098926]]]
["bitfinex","SOLUSD",1763683446050,[[134.38,0.2],[134.36,0.2],[134.34,0.88],[134.33,11.60882769],[134.25,34.30480809]],[[134.39,23.04855888],[134.41,6.82555945],[134.43,8.13258732],[134.44,1.82],[134.45,22.12987024]]]
["bitfinex","SOLUSD",1763683446260,[[134.38,0.2],[134.36,0.2],[134.34,0.88],[134.33,11.60882769],[134.32,0.14216157]],[[134.39,23.75855888],[134.41,6.11555945],[134.43,8.13258732],[134.44,1.82],[134.45,24.12987023]]]
["bitfinex","SOLUSD",1763683446466,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.2],[134.33,9.78882769]],[[134.39,23.75855888],[134.41,6.11555945],[134.43,8.13258732],[134.44,3.81999999],[134.45,29.56759809]]]
["bitfinex","SOLUSD",1763683446632,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.88],[134.33,9.78882769]],[[134.39,4.92759888],[134.4,18.12096],[134.41,6.82555945],[134.43,8.13258732],[134.44,1.82]]]
["bitfinex","SOLUSD",1763683446957,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.88],[134.33,9.78882769]],[[134.39,4.92759888],[134.4,40.62101156],[134.41,0.71],[134.42,6.11555945],[134.44,9.95258732]]]
["bitfinex","SOLUSD",1763683447459,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.88],[134.33,9.78882769]],[[134.39,5.63759888],[134.4,40.62101156],[134.41,6.11555945],[134.43,8.13258732],[134.44,3.81999999]]]
["bitfinex","SOLUSD",1763683447750,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.2],[134.33,9.78882769]],[[134.39,5.63759888],[134.4,40.62101156],[134.41,6.11555945],[134.44,11.95258731],[134.45,17.3690411]]]
["bitfinex","SOLUSD",1763683448056,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.2],[134.33,9.78882769]],[[134.39,5.63759888],[134.4,40.62101156],[134.41,6.11555945],[134.43,8.13258732],[134.44,3.81999999]]]
["bitfinex","SOLUSD",1763683448442,[[134.38,0.2],[134.36,0.2],[134.35,1.82],[134.34,0.2],[134.33,9.78882769]],[[134.39,5.63759888],[134.4,40.62101156],[134.41,6.11555945],[134.43,8.13258732],[134.44,1.82]]]
["bitfinex","SOLUSD",1763683448774,[[134.36,0.2],[134.34,0.2],[134.33,1.82],[134.31,9.78882769],[134.3,0.68]],[[134.39,5.63759888],[134.4,48.75359888],[134.42,9.58154945],[134.43,12.19888098],[134.44,1.82]]]
["bitfinex","SOLUSD",1763683449053,[[134.36,0.2],[134.34,0.2],[134.28,0.68],[134.27,9.78882769],[134.2,4.98563163]],[[134.38,6.8473721],[134.39,4.92759888],[134.4,30.63263888],[134.41,11.26010394],[134.42,22.12987024]]]
["bitfinex","SOLUSD",1763683449276,[[134.36,0.2],[134.34,0.2],[134.31,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,6.1373721],[134.38,0.71],[134.39,4.92759888],[134.4,32.63263887],[134.41,9.26010395]]]
["bitfinex","SOLUSD",1763683449429,[[134.36,0.2],[134.34,0.2],[134.31,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,0.71],[134.38,6.1373721],[134.39,4.92759888],[134.4,30.63263888],[134.41,1.82]]]
["bitfinex","SOLUSD",1763683449631,[[134.36,0.2],[134.34,0.2],[134.28,0.68],[134.27,9.78882769],[134.21,18.12096]],[[134.37,0.71],[134.38,6.1373721],[134.39,4.92759888],[134.4,32.63263887],[134.41,1.82]]]
["bitfinex","SOLUSD",1763683449937,[[134.36,0.2],[134.34,0.2],[134.28,0.68],[134.27,9.78882769],[134.24,0.2]],[[134.37,12.9021832],[134.38,4.92759888],[134.39,8.13258732],[134.4,31.94094751],[134.41,14.01888098]]]
["bitfinex","SOLUSD",1763683450136,[[134.36,0.2],[134.34,0.2],[134.29,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,0.85216157],[134.38,15.06018619],[134.39,7.44137676],[134.4,22.50005156],[134.41,32.61954374]]]
["bitfinex","SOLUSD",1763683450337,[[134.36,0.2],[134.34,0.2],[134.29,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,3.83868488],[134.38,15.06018619],[134.39,7.44137676],[134.4,34.69893254],[134.41,20.42066276]]]
["bitfinex","SOLUSD",1763683450860,[[134.36,1000.2],[134.34,0.2],[134.29,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,3.83868488],[134.38,15.06018619],[134.4,34.69893254]]]
["bitfinex","SOLUSD",1763683450861,[[134.36,1000.2],[134.34,0.2],[134.29,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,3.83868488],[134.38,16.88018619],[134.4,34.69893254],[134.42,37.93256732],[134.43,17.01062102]]]
["bitfinex","SOLUSD",1763683451058,[[134.36,1000.2],[134.34,0.2],[134.29,1.82],[134.28,0.68],[134.27,9.78882769]],[[134.37,3.83868488],[134.38,11.95258731],[134.39,4.92759888],[134.4,34.69893254],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683451255,[[134.36,1000.2],[134.34,0.2],[134.27,9.78882769],[134.19,20.12095999],[134.11,7.45656056]],[[134.37,0.85216157],[134.38,14.8801862],[134.39,1.99999999],[134.4,34.69893254],[134.43,56.84448616]]]
["bitfinex","SOLUSD",1763683451563,[[134.36,1000.2],[134.34,0.2],[134.28,2.5],[134.27,9.78882769],[134.19,1.99999999]],[[134.37,0.85216157],[134.38,21.90517463],[134.39,6.92759887],[134.4,34.69893254],[134.41,7.44013106]]]
["bitfinex","SOLUSD",1763683451767,[[134.36,1000.2],[134.34,0.2],[134.28,2.5],[134.27,9.78882769],[134.19,18.12096]],[[134.37,6.98907214],[134.38,26.83277351],[134.39,9.44110368],[134.4,34.69893254],[134.42,18.59911278]]]
["bitfinex","SOLUSD",1763683451967,[[134.36,1000.2],[134.34,0.2],[134.27,0.68],[134.19,18.12096],[134.16,4.9865233]],[[134.37,11.91667102],[134.38,23.90517462],[134.4,34.69893254],[134.41,0.74544637],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683452273,[[134.36,981.29047897],[134.34,0.2],[134.28,1.82],[134.27,0.68],[134.19,18.12096]],[[134.37,11.91667102],[134.38,21.88937257],[134.39,7.44122758],[134.4,41.10212207],[134.41,8.87803369]]]
["bitfinex","SOLUSD",1763683452429,[[134.36,980.88047897],[134.34,0.2],[134.15,57.96052647],[134.13,4.10133432],[134.11,50.0]],[[134.37,11.91667102],[134.38,21.88937257],[134.39,7.44122758],[134.4,41.10212207],[134.41,8.87803369]]]
["bitfinex","SOLUSD",1763683452430,[[134.36,980.88047897],[134.34,0.2],[134.15,57.96052647],[134.13,4.10133432],[134.11,50.0]],[[134.37,21.35880839],[134.38,13.77258731],[134.39,24.7200424],[134.4,22.50005156],[134.41,45.99773788]]]
["bitfinex","SOLUSD",1763683452635,[[134.36,888.36966549],[134.34,0.2],[134.23,1.82],[134.22,0.68],[134.15,33.55992914]],[[134.37,37.26442135],[134.38,13.77258731],[134.39,18.60325713],[134.4,59.65462577],[134.41,8.87803369]]]
["bitfinex","SOLUSD",1763683452835,[[134.36,888.36966549],[134.34,0.2],[134.23,1.82],[134.22,0.68],[134.15,33.55992914]],[[134.37,26.2200372],[134.38,13.77258731],[134.39,18.60325713],[134.4,22.50005156],[134.41,37.86515056]]]
["bitfinex","SOLUSD",1763683453154,[[134.36,867.00966549],[134.34,0.2],[134.24,0.88],[134.23,1.82],[134.16,18.12096]],[[134.37,26.2200372],[134.38,13.77258731],[134.39,18.60325713],[134.4,22.50005156],[134.41,37.86515056]]]
["bitfinex","SOLUSD",1763683453155,[[134.36,867.00966549],[134.34,0.2],[134.24,0.88],[134.23,1.82],[134.16,18.12096]],[[134.37,26.2200372],[134.38,13.77258731],[134.39,19.3487035],[134.4,59.65462577],[134.41,37.19970906]]]
["bitfinex","SOLUSD",1763683453341,[[134.36,867.00966549],[134.34,0.2],[134.24,0.88],[134.23,1.82],[134.16,18.12096]],[[134.37,26.2200372],[134.38,11.95258731],[134.39,19.3487035],[134.4,63.55106411],[134.41,37.19970906]]]
["bitfinex","SOLUSD",1763683453540,[[134.36,867.00966549],[134.34,0.2],[134.25,0.68],[134.24,0.2],[134.23,1.82]],[[134.37,28.0400372],[134.38,11.95258731],[134.39,19.3487035],[134.4,63.55106411],[134.41,37.19970906]]]
["bitfinex","SOLUSD",1763683453739,[[134.36,867.00966549],[134.34,0.2],[134.25,0.68],[134.24,0.2],[134.23,1.82]],[[134.37,18.77789982],[134.38,19.39435551],[134.39,19.3487035],[134.4,63.55106411],[134.41,37.19970906]]]
["bitfinex","SOLUSD",1763683453938,[[134.36,859.88966549],[134.34,0.2],[134.27,0.68],[134.24,0.2],[134.23,1.82]],[[134.37,20.59789982],[134.38,11.95258731],[134.39,8.18668295],[134.4,63.55106411],[134.41,18.60047806]]]
["bitfinex","SOLUSD",1763683454296,[[134.36,859.88966549],[134.34,0.2],[134.24,0.2],[134.23,1.82],[134.17,1.99999999]],[[134.37,16.77789983],[134.38,13.9525873],[134.39,0.74544637],[134.4,26.3964899],[134.41,55.72018225]]]
["bitfinex","SOLUSD",1763683454559,[[134.36,859.88966549],[134.34,0.2],[134.28,0.68],[134.24,0.2],[134.23,1.82]],[[134.37,21.34334619],[134.38,19.3942801],[134.4,63.55106411],[134.41,18.60047806]]]
["bitfinex","SOLUSD",1763683454560,[[134.36,859.88966549],[134.34,0.2],[134.28,0.68],[134.24,0.2],[134.23,1.82]],[[134.37,21.34334619],[134.38,19.3942801],[134.4,63.55106411],[134.41,18.60047806],[134.47,55.99992914]]]
["bitfinex","SOLUSD",1763683454769,[[134.36,859.88966549],[134.34,0.2],[134.28,2.5],[134.24,0.2],[134.17,1.99999999]],[[134.37,21.20118462],[134.38,11.95258731],[134.4,63.55106411],[134.41,18.60047806],[134.47,55.99992914]]]
["bitfinex","SOLUSD",1763683454943,[[134.36,859.88966549],[134.34,0.2],[134.29,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,19.20118463],[134.38,11.95258731],[134.39,1.99999999],[134.4,33.83731916],[134.41,55.72018225]]]
["bitfinex","SOLUSD",1763683455144,[[134.36,859.88966549],[134.34,0.2],[134.3,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,7.73451851],[134.38,13.77258731],[134.4,24.50005155],[134.42,45.37216414],[134.43,18.59760526]]]
["bitfinex","SOLUSD",1763683455345,[[134.36,859.88966549],[134.34,0.2],[134.3,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,7.59235694],[134.38,13.77258731],[134.4,24.50005155],[134.41,37.11970419],[134.43,18.59760526]]]
["bitfinex","SOLUSD",1763683455555,[[134.36,859.88966549],[134.34,0.2],[134.3,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,7.59235694],[134.38,13.77258731],[134.4,24.50005155],[134.41,44.55997536],[134.43,18.59760526]]]
["bitfinex","SOLUSD",1763683455749,[[134.36,859.88966549],[134.34,0.2],[134.3,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,7.73451851],[134.38,13.77258731],[134.4,24.50005155],[134.41,44.55997536],[134.43,18.59760526]]]
["bitfinex","SOLUSD",1763683455949,[[134.36,859.88966549],[134.34,0.2],[134.28,1.82],[134.24,0.2],[134.15,83.55992914]],[[134.37,0.88760794],[134.38,11.95258731],[134.4,24.50005155],[134.43,37.50098087],[134.46,18.80749338]]]
["bitfinex","SOLUSD",1763683456153,[[134.36,859.88966549],[134.34,0.2],[134.32,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,0.74544637],[134.38,17.84147972],[134.39,2.43],[134.4,24.50005155],[134.46,18.80749338]]]
["bitfinex","SOLUSD",1763683456154,[[134.36,859.88966549],[134.34,0.2],[134.32,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,0.74544637],[134.38,17.84147972],[134.39,2.43],[134.4,32.28887925],[134.41,1.99999999]]]
["bitfinex","SOLUSD",1763683456358,[[134.36,859.88966549],[134.34,0.2],[134.32,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,1.35544637],[134.38,17.84147972],[134.39,1.82],[134.4,32.28887925],[134.41,1.99999999]]]
["bitfinex","SOLUSD",1763683456670,[[134.36,859.88966549],[134.34,0.2],[134.32,0.68],[134.28,1.82],[134.24,0.2]],[[134.37,1.35544637],[134.38,5.88889241],[134.39,19.66147972],[134.4,32.43104082],[134.41,1.99999999]]]
["bitfinex","SOLUSD",1763683456840,[[134.36,859.88966549],[134.34,0.2],[134.32,1.82],[134.24,0.2],[134.21,1.99999999]],[[134.37,0.74544637],[134.38,5.88889241],[134.39,18.45147972],[134.4,32.28887925],[134.42,1.99999999]]]
["bitfinex","SOLUSD",1763683457040,[[134.36,859.88966549],[134.34,0.2],[134.32,1.82],[134.24,0.2],[134.21,1.99999999]],[[134.37,0.74544637],[134.39,18.45147972],[134.4,32.28887925],[134.42,1.99999999]]]
["bitfinex","SOLUSD",1763683457041,[[134.36,859.88966549],[134.34,0.2],[134.33,0.68],[134.32,1.82],[134.3,9.78882769]],[[134.37,0.74544637],[134.39,18.73096],[134.4,5.9575287],[134.41,19.94096],[134.42,9.78882769]]]
["bitfinex","SOLUSD",1763683457264,[[134.36,859.88966549],[134.34,0.2],[134.33,0.68],[134.32,1.82],[134.3,9.78882769]],[[134.37,18.12096],[134.38,0.74544637],[134.4,5.9575287],[134.41,20.88147972],[134.42,9.78882769]]]
["bitfinex","SOLUSD",1763683457560,[[134.36,859.88966549],[134.34,0.88],[134.32,1.82],[134.31,0.14216157],[134.3,9.78882769]],[[134.37,18.12096],[134.38,0.74544637],[134.41,0.61],[134.44,1.99999999],[134.46,45.08942995]]]
["bitfinex","SOLUSD",1763683457759,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.43,1.82],[134.44,18.73096],[134.45,10.53427406],[134.46,1.99999999],[134.47,7.43673102]]]
["bitfinex","SOLUSD",1763683457972,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,18.12096],[134.41,18.12096],[134.42,0.74544637],[134.43,8.44143215],[134.44,18.26312157]]]
["bitfinex","SOLUSD",1763683458171,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.4,18.12096],[134.42,0.61],[134.43,1.82],[134.44,18.12096]]]
["bitfinex","SOLUSD",1763683458370,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.4,18.12096],[134.42,0.61],[134.43,1.82],[134.44,18.26312157]]]
["bitfinex","SOLUSD",1763683458664,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.42,0.61],[134.43,1.82],[134.44,18.26312157]]]
["bitfinex","SOLUSD",1763683458665,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.42,0.61],[134.43,1.82],[134.44,20.12095999],[134.45,17.22664267]]]
["bitfinex","SOLUSD",1763683458860,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.41,18.86640637],[134.42,0.61],[134.43,1.82],[134.44,20.26312156],[134.45,17.22664267]]]
["bitfinex","SOLUSD",1763683459261,[[134.36,861.70966549],[134.34,0.88],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,0.61],[134.41,18.86640637],[134.43,3.81999999],[134.44,55.28039477],[134.45,17.22675285]]]
["bitfinex","SOLUSD",1763683459445,[[134.36,861.70966549],[134.34,0.88],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.4,0.61],[134.41,18.12096],[134.43,3.81999999],[134.44,55.28039477]]]
["bitfinex","SOLUSD",1763683459638,[[134.36,861.70966549],[134.34,0.88],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.4,0.61],[134.41,18.12096],[134.43,3.81999999],[134.44,62.71873195]]]
["bitfinex","SOLUSD",1763683459849,[[134.36,861.70966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.39,0.74544637],[134.41,18.12096],[134.43,1.82],[134.44,20.26312156],[134.45,54.86693117]]]
["bitfinex","SOLUSD",1763683460045,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,0.74544637],[134.41,18.12096],[134.42,0.61],[134.43,1.82],[134.44,20.26312156]]]
["bitfinex","SOLUSD",1763683460248,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,18.86640637],[134.41,18.73096],[134.43,7.69966817],[134.44,20.26312156],[134.66,314.2]]]
["bitfinex","SOLUSD",1763683460445,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,18.86640637],[134.41,0.61],[134.43,7.69966817],[134.44,20.26312156],[134.66,314.2]]]
["bitfinex","SOLUSD",1763683460755,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,18.86640637],[134.41,0.61],[134.43,7.69966817],[134.44,20.26312156],[134.45,17.2267122]]]
["bitfinex","SOLUSD",1763683460959,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,18.86640637],[134.41,0.61],[134.43,7.69966817],[134.44,18.26312157],[134.45,9.78882769]]]
["bitfinex","SOLUSD",1763683461663,[[134.36,862.38966549],[134.34,0.2],[134.33,9.78882769],[134.31,0.14216157],[134.25,18.12096]],[[134.4,18.86640637],[134.41,0.61],[134.43,7.69966817],[134.44,18.26312157],[134.45,11.78882768]]]
["bitfinex","SOLUSD",1763683461962,[[134.36,859.88966549],[134.34,0.2],[134.31,0.66],[134.24,18.32096],[134.2,17.9]],[[134.38,18.12096],[134.39,0.75216157],[134.4,20.68640637],[134.41,9.43999378],[134.42,9.78882769]]]
["bitfinex","SOLUSD",1763683462270,[[134.36,859.88966549],[134.34,0.2],[134.33,1.82],[134.31,0.66],[134.24,0.2]],[[134.37,0.74544637],[134.38,18.12096],[134.39,0.75216157],[134.4,1.82],[134.41,1.99999999]]]
["bitfinex","SOLUSD",1763683462473,[[134.36,859.88966549],[134.34,0.2],[134.33,1.82],[134.31,0.66],[134.24,0.2]],[[134.37,1.35544637],[134.38,18.12096],[134.39,0.14216157],[134.4,1.82],[134.41,9.44009062]]]
["bitfinex","SOLUSD",1763683462853,[[134.36,859.88966549],[134.34,0.2],[134.31,0.66],[134.24,0.2],[134.18,20.86640636]],[[134.37,19.61856794],[134.39,0.14216157],[134.4,9.26082799],[134.41,1.99999999],[134.42,28.3879697]]]
["bitfinex","SOLUSD",1763683463059,[[134.36,859.88966549],[134.34,0.2],[134.32,1.82],[134.31,0.66],[134.24,0.2]],[[134.37,19.61856794],[134.39,1.99999999],[134.4,9.26082799],[134.42,66.32053702],[134.43,5.87966817]]]
["bitfinex","SOLUSD",1763683463557,[[134.36,859.88966549],[134.34,0.2],[134.32,1.82],[134.31,0.66],[134.24,0.2]],[[134.37,19.61856794],[134.39,9.44105473],[134.4,1.82],[134.42,66.32053702],[134.43,5.87966817]]]
["bitfinex","SOLUSD",1763683463745,[[134.36,859.88966549],[134.34,0.2],[134.32,1.82],[134.31,0.66],[134.24,0.2]],[[134.37,21.43856794],[134.39,19.61856794],[134.4,1.99999999],[134.42,47.72139501],[134.43,5.87966817]]]
["bitfinex","SOLUSD",1763683463947,[[134.36,859.88966549],[134.34,0.2],[134.32,1.82],[134.31,0.66],[134.24,0.2]],[[134.37,21.43856794],[134.39,19.61856794],[134.4,1.99999999],[134.42,55.16098313],[134.43,5.87966817]]]
["bitfinex","SOLUSD",1763683464190,[[134.36,859.88966549],[134.34,0.2],[134.27,0.66],[134.24,0.2],[134.2,17.9]],[[134.37,29.40739563],[134.38,9.4416635],[134.39,19.61856794],[134.41,18.60086101],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683464352,[[134.36,859.88966549],[134.34,0.2],[134.24,0.2],[134.2,17.9]],[[134.37,29.40739563],[134.39,19.61856794],[134.41,18.60086101]]]
["bitfinex","SOLUSD",1763683464353,[[134.36,819.13966549],[134.34,0.2],[134.24,0.2],[134.2,17.9],[134.16,1.99999999]],[[134.37,33.22739562],[134.39,27.06014427],[134.4,18.60236804],[134.41,37.11970419],[134.53,82.06763754]]]
["bitfinex","SOLUSD",1763683464551,[[134.36,819.13966549],[134.34,0.2],[134.28,0.66],[134.27,1.82],[134.24,0.2]],[[134.37,31.22739563],[134.38,1.99999999],[134.39,27.06014427],[134.4,18.60236804],[134.41,37.11970419]]]
["bitfinex","SOLUSD",1763683464751,[[134.36,819.13966549],[134.34,0.2],[134.28,0.66],[134.27,1.82],[134.24,0.2]],[[134.37,33.22739562],[134.39,27.06014427],[134.4,18.60236804],[134.41,37.11970419],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1763683464968,[[134.36,819.13966549],[134.34,0.2],[134.28,0.66],[134.27,1.82],[134.24,0.2]],[[134.37,29.40739563],[134.38,1.99999999],[134.39,27.06014427],[134.4,55.75694225],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1763683465275,[[134.36,819.13966549],[134.34,0.2],[134.28,0.66],[134.27,1.82],[134.24,0.2]],[[134.37,33.22739562],[134.38,7.44161197],[134.39,19.61856794],[134.4,55.75694225],[134.42,37.1971438]]]
["bitfinex","SOLUSD",1763683465775,[[134.36,819.13966549],[134.34,0.2],[134.24,0.2],[134.14,1.99999999],[134.12,0.21324235]],[[134.37,40.669533],[134.39,76.20440458],[134.42,37.1971438],[134.5,44.64070198]]]
["bitfinex","SOLUSD",1763683465776,[[134.36,819.13966549],[134.34,0.2],[134.24,0.2],[134.14,1.99999999],[134.12,0.21324235]],[[134.37,40.669533],[134.39,76.20440458],[134.42,37.1971438],[134.5,44.64070198],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1763683465981,[[134.36,811.91966549],[134.34,0.2],[134.25,0.66],[134.24,0.2],[134.23,1.82]],[[134.37,40.669533],[134.38,37.57201128],[134.39,38.22215537],[134.42,37.1971438],[134.46,37.18767968]]]
["bitfinex","SOLUSD",1763683466548,[[134.36,811.91966549],[134.34,0.2],[134.26,2.02],[134.25,0.66],[134.24,0.2]],[[134.37,40.669533],[134.38,37.57201128],[134.39,38.22215537],[134.42,37.1971438],[134.46,37.18767968]]]
["bitfinex","SOLUSD",1763683466970,[[134.36,803.07642303],[134.34,0.2],[134.26,0.2],[134.25,1.82],[134.24,0.2]],[[134.37,77.72375551],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235],[134.46,37.18767968]]]
["bitfinex","SOLUSD",1763683467175,[[134.36,803.07642303],[134.34,0.2],[134.26,0.2],[134.25,2.48],[134.24,0.2]],[[134.37,77.72375551],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235],[134.46,37.18767968]]]
["bitfinex","SOLUSD",1763683467555,[[134.36,795.95642303],[134.34,0.2],[134.26,0.86],[134.25,1.82],[134.24,0.2]],[[134.37,33.22739562],[134.39,38.22215537],[134.4,37.15457421],[134.42,37.1971438],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683467750,[[134.36,795.95642303],[134.34,0.2],[134.26,0.86],[134.25,1.82],[134.24,0.2]],[[134.37,38.849533],[134.39,38.22215537],[134.4,37.15457421],[134.42,37.1971438],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683467969,[[134.36,795.95642303],[134.34,0.2],[134.26,0.86],[134.25,1.82],[134.24,0.2]],[[134.37,40.669533],[134.39,38.22215537],[134.4,37.15457421],[134.42,37.1971438],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683468176,[[134.36,795.95642303],[134.34,0.2],[134.26,2.68],[134.24,0.2],[134.01,18.65515011]],[[134.37,40.669533],[134.38,37.57201128],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683468483,[[134.36,795.95642303],[134.34,0.2],[134.26,2.68],[134.24,0.2],[134.14,1.99999999]],[[134.37,40.669533],[134.38,37.57201128],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683468784,[[134.36,795.95642303],[134.34,0.2],[134.26,2.02],[134.24,0.86],[134.11,23.79390663]],[[134.37,77.72375551],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683468984,[[134.36,794.37528057],[134.34,0.2],[134.26,2.02],[134.24,0.2],[134.11,23.79390663]],[[134.37,75.90375551],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235],[134.46,37.18760492]]]
["bitfinex","SOLUSD",1763683469164,[[134.36,794.37528057],[134.34,0.2],[134.27,0.66],[134.26,2.02],[134.24,0.2]],[[134.37,77.72375551],[134.39,38.22215537],[134.42,37.1971438],[134.44,0.21324235],[134.46,37.18760492]]]
["bitfinex","SOLUSD",1763683469362,[[134.36,780.13528057],[134.34,0.2],[134.29,0.66],[134.26,2.02],[134.24,0.2]],[[134.37,13.10643563],[134.38,1.99999999],[134.39,19.61856794],[134.4,37.15457421],[134.42,18.59966704]]]
["bitfinex","SOLUSD",1763683469581,[[134.36,780.13528057],[134.34,0.2],[134.32,1.82],[134.26,0.2],[134.24,0.2]],[[134.37,0.74544637],[134.39,20.12856794],[134.41,1.99999999],[134.42,7.43937331],[134.43,43.38064904]]]
["bitfinex","SOLUSD",1763683469776,[[134.36,780.13528057],[134.34,0.2],[134.33,0.66],[134.32,1.82],[134.26,0.2]],[[134.38,0.74544637],[134.39,21.94856794],[134.41,1.99999999],[134.42,7.43937331],[134.43,43.38064904]]]
["bitfinex","SOLUSD",1763683470250,[[134.36,780.13528057],[134.34,0.2],[134.33,0.66],[134.32,1.82],[134.26,0.2]],[[134.37,18.12096],[134.38,0.74544637],[134.39,21.94856794],[134.41,1.99999999],[134.42,7.43937331]]]
["bitfinex","SOLUSD",1763683470452,[[134.36,780.13528057],[134.34,0.2],[134.33,0.66],[134.32,1.82],[134.26,0.2]],[[134.37,18.12096],[134.38,0.74544637],[134.39,21.94856794],[134.41,9.4399988],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683470651,[[134.36,780.13528057],[134.34,0.2],[134.33,0.66],[134.32,1.82],[134.26,0.2]],[[134.37,18.12096],[134.38,0.74544637],[134.39,21.94856794],[134.4,1.99999999],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683470876,[[134.36,780.13528057],[134.34,0.2],[134.26,0.2]],[[134.37,18.12096],[134.38,0.74544637],[134.39,21.94856794],[134.4,1.99999999],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683470877,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,20.45096],[134.38,0.74544637],[134.39,27.05961038],[134.4,1.99999999],[134.41,37.11970419]]]
["bitfinex","SOLUSD",1763683471077,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,20.59312157],[134.38,0.74544637],[134.39,29.05961037],[134.41,37.11970419],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1763683471280,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,27.05961038],[134.4,1.99999999],[134.41,37.11970419]]]
["bitfinex","SOLUSD",1763683471657,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,29.05961037],[134.41,37.11970419],[136.37,90.01874322]]]
["bitfinex","SOLUSD",1763683471969,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,2.74544636],[134.39,27.05961038],[134.4,37.15457421],[134.41,18.60067325]]]
["bitfinex","SOLUSD",1763683472169,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,27.05961038],[134.4,39.1545742],[134.41,18.60067325]]]
["bitfinex","SOLUSD",1763683472369,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,19.61856794],[134.4,9.44051724],[134.41,55.72037744]]]
["bitfinex","SOLUSD",1763683472572,[[134.36,780.13528057],[134.34,0.2],[134.31,0.7],[134.3,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,29.06000422],[134.4,37.15457421],[134.41,18.60067325]]]
["bitfinex","SOLUSD",1763683472770,[[134.36,780.13528057],[134.34,0.2],[134.26,0.2],[134.05,40.60698406],[134.01,50.0]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,21.61856793],[134.4,55.75665738],[134.44,37.40674982]]]
["bitfinex","SOLUSD",1763683472977,[[134.36,780.13528057],[134.34,0.2],[134.29,2.52],[134.26,0.2],[134.15,33.55992914]],[[134.37,39.82408663],[134.38,0.74544637],[134.39,19.61856794],[134.4,37.15457421],[134.44,37.40674982]]]
["bitfinex","SOLUSD",1763683473180,[[134.36,780.13528057],[134.34,0.2],[134.29,2.52],[134.26,0.2],[134.15,35.55992913]],[[134.37,39.82408663],[134.38,0.74544637],[134.39,76.20418579],[134.44,37.40674982],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763683473487,[[134.36,780.13528057],[134.34,0.2],[134.29,2.52],[134.26,0.2],[134.17,18.12096]],[[134.37,39.82408663],[134.38,0.74544637],[134.39,76.20418579],[134.44,37.40674982],[136.78,98.27608231]]]
["bitfinex","SOLUSD",1763683474492,[[134.36,743.05914575],[134.34,0.2],[134.26,0.2],[134.25,0.7],[134.14,17.9]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683474667,[[134.36,714.57914575],[134.34,0.2],[134.26,0.2],[134.25,1.82],[134.14,17.9]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683474866,[[134.36,714.57914575],[134.34,0.2],[134.28,0.7],[134.26,0.2],[134.25,1.82]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683475193,[[134.36,714.57914575],[134.34,0.2],[134.28,0.7],[134.26,0.2],[134.25,1.82]],[[134.37,38.00408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683475503,[[134.36,714.57914575],[134.34,0.2],[134.28,0.7],[134.26,0.2],[134.25,1.82]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683476182,[[134.36,707.45914575],[134.34,0.2],[134.29,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,47.75924718],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683476359,[[134.36,707.45914575],[134.34,0.2],[134.29,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683477469,[[134.36,707.45914575],[134.34,0.2],[134.29,0.7],[134.26,0.2],[134.07,7.45874885]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683477769,[[134.36,707.45914575],[134.34,0.2],[134.29,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683477973,[[134.36,707.45914575],[134.34,0.2],[134.3,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,30.38194926],[134.38,47.75920419],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683478492,[[134.36,707.45914575],[134.34,0.2],[134.3,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683479002,[[134.36,707.45914575],[134.34,0.2],[134.3,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,37.82408664],[134.38,40.31745764],[134.39,38.22193658],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683479183,[[134.36,707.45914575],[134.34,0.2],[134.3,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,37.82408664],[134.38,40.31745764],[134.39,18.60336864],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683479371,[[134.36,707.45914575],[134.34,0.2],[134.3,0.7],[134.28,1.82],[134.26,0.2]],[[134.37,60.22635673],[134.38,40.31745764],[134.39,18.60336864],[134.42,37.19903939],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683479570,[[134.36,700.33914575],[134.34,0.9],[134.28,1.82],[134.26,0.2],[134.18,18.12096]],[[134.37,32.33325935],[134.38,0.74544637],[134.39,1.99999999],[134.4,37.66457421],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683479774,[[134.36,700.33914575],[134.34,0.9],[134.26,0.2],[134.18,18.12096]],[[134.37,32.33325935],[134.38,0.74544637],[134.39,1.99999999],[134.4,37.66457421],[134.44,0.21324235]]]
["bitfinex","SOLUSD",1763683479775,[[134.36,700.33914575],[134.34,0.2],[134.31,1.82],[134.26,0.2],[134.21,18.12096]],[[134.39,0.74544637],[134.42,47.37210383],[134.45,18.5950262],[134.54,59.70386069],[134.57,37.15695489]]]
["bitfinex","SOLUSD",1763683479980,[[134.37,0.7],[134.36,700.33914575],[134.34,2.02],[134.26,0.2],[134.22,2.19999999]],[[134.39,0.74544637],[134.41,11.60882769],[134.43,8.38966816],[134.44,7.43827972],[134.45,37.64021897]]]
["bitfinex","SOLUSD",1763683480184,[[134.37,0.7],[134.36,700.33914575],[134.34,2.02],[134.31,9.78882769],[134.26,0.2]],[[134.39,0.74544637],[134.41,11.60882769],[134.43,8.38966816],[134.45,37.64021897]]]
["bitfinex","SOLUSD",1763683480185,[[134.37,0.7],[134.36,700.33914575],[134.34,2.02],[134.31,9.78882769],[134.26,0.2]],[[134.39,0.74544637],[134.41,1.82],[134.42,22.3955806],[134.43,5.87966817],[134.45,9.43823415]]]
["bitfinex","SOLUSD",1763683480494,[[134.37,0.7],[134.36,700.33914575],[134.34,2.02],[134.31,9.78882769],[134.26,0.2]],[[134.39,0.74544637],[134.4,18.12096],[134.41,1.82],[134.42,0.14216157],[134.43,15.66849586]]]
["bitfinex","SOLUSD",1763683480701,[[134.37,0.7],[134.36,702.15914575],[134.34,0.2],[134.31,9.78882769],[134.26,0.2]],[[134.39,0.74544637],[134.4,18.12096],[134.41,1.82],[134.43,38.06073321],[136.4,90.01874322]]]
["bitfinex","SOLUSD",1763683480905,[[134.37,0.7],[134.36,702.15914575],[134.34,0.2],[134.31,9.78882769],[134.26,0.2]],[[134.39,0.74544637],[134.4,18.12096],[134.41,1.82],[134.43,38.06073321],[134.44,46.45570275]]]
["bitfinex","SOLUSD",1763683481104,[[134.37,0.7],[134.36,702.15914575],[134.34,0.2],[134.31,9.78882769],[134.26,0.2]],[[134.39,0.74544637],[134.4,18.12096],[134.41,1.82],[134.42,7.43971524],[134.43,38.06073321]]]
["bitfinex","SOLUSD",1763683481389,[[134.36,700.33914575],[134.34,0.2],[134.33,1.82],[134.26,0.2],[134.22,2.19999999]],[[134.38,18.12096],[134.39,2.56544637],[134.4,0.14216157],[134.41,2.50999999],[134.42,7.43957651]]]
["bitfinex","SOLUSD",1763683481600,[[134.36,700.33914575],[134.34,0.2],[134.33,1.82],[134.3,9.78882769],[134.26,0.2]],[[134.37,0.74544637],[134.38,18.12096],[134.39,1.82],[134.4,0.14216157],[134.43,40.5707332]]]
["bitfinex","SOLUSD",1763683481769,[[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769],[134.26,0.2]],[[134.37,0.74544637],[134.39,1.82],[134.4,18.26312157],[134.43,83.51098114],[134.44,1.99999999]]]
["bitfinex","SOLUSD",1763683481968,[[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769],[134.26,0.2]],[[134.38,0.74544637],[134.39,1.82],[134.4,18.26312157],[134.43,38.57073321],[134.44,46.45572887]]]
["bitfinex","SOLUSD",1763683482269,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.38,0.74544637],[134.4,20.08312157],[134.43,48.00959539],[134.45,56.23495009],[134.48,55.99992914]]]
["bitfinex","SOLUSD",1763683482591,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.38,0.74544637],[134.4,20.08312157],[134.43,48.00959539],[134.44,37.0172732],[134.45,18.59473112]]]
["bitfinex","SOLUSD",1763683482900,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.4,20.08312157],[134.43,48.00959539],[134.44,37.0172732],[134.45,18.59473112]]]
["bitfinex","SOLUSD",1763683482901,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.39,0.74544637],[134.4,20.08312157],[134.43,48.00959539],[134.44,37.0172732],[134.45,18.59473112]]]
["bitfinex","SOLUSD",1763683483069,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.39,0.74544637],[134.4,18.26312157],[134.43,48.00959539],[134.44,37.0172732],[134.45,18.59473112]]]
["bitfinex","SOLUSD",1763683483265,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.39,0.74544637],[134.4,20.08312157],[134.43,48.00959539],[134.44,37.0172732],[134.45,18.59473112]]]
["bitfinex","SOLUSD",1763683483479,[[134.37,0.7],[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.39,18.86640637],[134.4,1.96216157],[134.42,9.43943447],[134.43,38.57073321],[134.44,37.0172732]]]
["bitfinex","SOLUSD",1763683483894,[[134.36,700.33914575],[134.35,1.82],[134.34,0.2],[134.3,9.78882769]],[[134.39,18.86640637],[134.4,1.96216157],[134.42,9.43943447],[134.43,38.57073321],[134.44,37.0172732]]]
["bitfinex","SOLUSD",1763683483895,[[134.36,700.33914575],[134.35,0.7],[134.34,0.2],[134.3,9.78882769],[134.21,20.12095999]],[[134.39,18.86640637],[134.4,2.47216157],[134.42,1.99999999],[134.43,38.06073321],[134.44,37.0172732]]]
["bitfinex","SOLUSD",1763683484098,[[134.36,700.33914575],[134.35,0.7],[134.34,0.2],[134.33,1.82],[134.3,9.78882769]],[[134.38,18.12096],[134.39,0.74544637],[134.4,2.47216157],[134.41,9.44015692],[134.43,56.65846088]]]
["bitfinex","SOLUSD",1763683484304,[[134.36,700.33914575],[134.35,0.7],[134.34,0.2],[134.33,1.82],[134.3,9.78882769]],[[134.37,0.74544637],[134.38,18.12096],[134.39,1.82],[134.4,0.65216157],[134.41,7.44015693]]]
["bitfinex","SOLUSD",1763683484481,[[134.36,701.03914575],[134.34,0.2],[134.33,1.82],[134.3,9.78882769],[134.14,40.07229752]],[[134.37,0.74544637],[134.38,18.12096],[134.39,1.82],[134.4,0.14216157],[134.41,7.44015693]]]
["bitfinex","SOLUSD",1763683484680,[[134.36,701.03914575],[134.34,0.2],[134.33,1.82],[134.3,9.78882769],[134.14,40.07229752]],[[134.37,0.74544637],[134.39,19.94096],[134.4,0.14216157],[134.42,7.94938495],[134.43,58.65846087]]]
["bitfinex","SOLUSD",1763683484882,[[134.36,701.03914575],[134.34,0.2],[134.33,1.82],[134.3,9.78882769],[134.14,40.07229752]],[[134.38,0.74544637],[134.39,19.94096],[134.4,0.14216157],[134.42,9.94938494],[134.43,56.65846088]]]
["bitfinex","SOLUSD",1763683485395,[[134.36,700.33914575],[134.34,0.2],[134.33,0.7],[134.21,18.12096],[134.19,1.99999999]],[[134.37,20.08312157],[134.38,18.86640637],[134.39,7.44105155],[134.4,12.44098925],[134.42,18.59898222]]]
["bitfinex","SOLUSD",1763683485609,[[134.36,700.33914575],[134.34,0.2],[134.19,18.12096],[134.18,1.99999999],[134.11,40.90836122]],[[134.37,29.87194926],[134.38,0.74544637],[134.39,9.44105154],[134.4,9.78882769],[134.42,37.93256732]]]
["bitfinex","SOLUSD",1763683485765,[[134.36,700.33914575],[134.34,0.2],[134.32,1.82],[134.31,0.7],[134.19,18.12096]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,9.44105154],[134.41,37.11970419],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763683485970,[[134.36,700.33914575],[134.34,0.2],[134.16,1.99999999],[134.15,94.75992914],[134.14,17.9]],[[134.37,30.38194926],[134.38,0.74544637],[134.39,9.44105154],[134.43,50.71190552],[134.44,37.0172732]]]
["bitfinex","SOLUSD",1763683486182,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.15,94.75992914],[134.14,17.9]],[[134.37,32.38194925],[134.38,0.74544637],[134.39,26.04362614],[134.4,37.15457421],[134.43,50.71190552]]]
["bitfinex","SOLUSD",1763683486381,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.27,1.82],[134.17,1.99999999]],[[134.37,32.38194925],[134.38,38.31745765],[134.39,26.04362614],[134.41,59.64151506],[134.43,28.27190552]]]
["bitfinex","SOLUSD",1763683486703,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.27,1.82],[134.14,19.89999999]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,18.60257459],[134.41,37.20151506],[134.43,50.71190552]]]
["bitfinex","SOLUSD",1763683487674,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.27,1.82],[134.15,96.75992913]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,18.60257459],[134.41,37.20151506],[134.43,50.71190552]]]
["bitfinex","SOLUSD",1763683488070,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.27,1.82],[134.15,94.75992914]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,18.60257459],[134.41,37.20151506],[134.43,50.71190552]]]
["bitfinex","SOLUSD",1763683488266,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.27,1.82],[134.15,96.75992913]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,18.60257459],[134.41,37.20151506],[134.43,50.71190552]]]
["bitfinex","SOLUSD",1763683488684,[[134.36,693.11914575],[134.34,0.2],[134.29,0.7],[134.27,1.82],[134.15,94.75992914]],[[134.37,39.82408663],[134.38,38.31745765],[134.39,18.60257459],[134.41,37.20151506],[134.43,50.71190552]]]
["bitfinex","SOLUSD",1763683488874,[[134.36,631.59961723],[134.34,0.2],[134.26,0.9],[134.22,61.4],[134.16,102.6]],[[134.37,76.87830914],[134.38,4.64203014],[134.39,18.60257459],[134.41,59.64151506],[134.43,28.27190552]]]
["bitfinex","SOLUSD",1763683489078,[[134.36,318.30563962],[134.34,0.2],[134.26,0.2],[134.24,0.9],[134.22,0.2]],[[134.37,76.87830914],[134.38,27.08203014],[134.39,18.60257459],[134.41,37.20151506],[134.43,28.48514787]]]
["bitfinex","SOLUSD",1763683489293,[[134.36,149.65910463],[134.34,0.2],[134.26,0.2],[134.24,0.9],[134.23,1.82]],[[134.37,76.87830914],[134.38,27.08203014],[134.39,18.60257459],[134.41,37.20151506],[134.43,28.48514787]]]
["bitfinex","SOLUSD",1763683489480,[[134.36,24.77677532],[134.34,0.2],[134.26,0.2],[134.24,0.9],[134.23,1.82]],[[134.37,76.87830914],[134.38,27.08203014],[134.39,18.60257459],[134.41,37.20151506],[134.43,28.48514787]]]
["bitfinex","SOLUSD",1763683489819,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.09,0.2],[134.06,22.41231182]],[[134.37,76.87830914],[134.38,27.08203014],[134.43,28.48514787]]]
["bitfinex","SOLUSD",1763683489820,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.09,0.2],[134.06,22.41231182]],[[134.27,18.12096],[134.3,9.78882769],[134.31,1.99999999],[134.36,105.25101182],[134.37,65.2203293]]]
["bitfinex","SOLUSD",1763683489978,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.2,1.3],[134.09,0.2]],[[134.27,29.87194926],[134.28,1.99999999],[134.29,0.41],[134.33,37.40242068],[134.35,0.74544637]]]
["bitfinex","SOLUSD",1763683490295,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.09,0.2],[134.05,1.99999999]],[[134.27,32.28194925],[134.33,37.40242068],[134.35,68.08544637],[134.37,100.46885463],[134.43,6.09291052]]]
["bitfinex","SOLUSD",1763683490503,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.18,1.08],[134.09,0.2]],[[134.27,35.27137415],[134.33,38.14786705],[134.35,22.44],[134.37,63.25816773],[134.43,6.09291052]]]
["bitfinex","SOLUSD",1763683490716,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.18,1.08],[134.09,0.2]],[[134.27,35.27137415],[134.29,7.44689302],[134.31,18.61420931],[134.33,38.14786705],[134.35,22.44]]]
["bitfinex","SOLUSD",1763683490870,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.18,1.08],[134.09,0.2]],[[134.27,35.27137415],[134.29,7.44689302],[134.31,18.61420931],[134.32,37.07150407],[134.33,0.74544637]]]
["bitfinex","SOLUSD",1763683492118,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.18,1.08],[134.09,0.2]],[[134.27,35.27137415],[134.28,7.44720798],[134.3,37.5366422],[134.31,19.35965568],[134.38,63.54558758]]]
["bitfinex","SOLUSD",1763683492280,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.09,0.2],[134.05,1.99999999]],[[134.27,35.27137415],[134.31,19.35965568],[134.38,63.54558758]]]
["bitfinex","SOLUSD",1763683492281,[[134.26,0.2],[134.24,0.2],[134.21,0.7],[134.09,0.2],[134.05,1.99999999]],[[134.27,42.71905419],[134.29,37.59256153],[134.31,0.74544637],[134.38,63.54558758],[136.12,956.9270157]]]
["bitfinex","SOLUSD",1763683492480,[[134.24,0.2],[134.19,0.71],[134.16,0.94],[134.09,0.2],[134.05,1.99999999]],[[134.26,9.93098926],[134.27,20.7780942],[134.28,1.99999999],[134.29,37.59256153],[134.31,0.74544637]]]
["bitfinex","SOLUSD",1763683492686,[[134.24,0.2],[134.2,0.71],[134.16,0.94],[134.09,0.2],[134.06,1.99999999]],[[134.25,1.82],[134.26,11.93098925],[134.27,10.84710494],[134.29,37.59256153],[134.37,0.74544637]]]
["bitfinex","SOLUSD",1763683493013,[[134.24,0.2],[134.21,0.71],[134.16,0.94],[134.09,0.2],[134.06,1.99999999]],[[134.25,1.82],[134.26,11.93098925],[134.27,10.84710494],[134.29,37.59256153],[134.37,0.74544637]]]
["bitfinex","SOLUSD",1763683493377,[[134.24,0.2],[134.21,0.71],[134.16,0.94],[134.09,0.2],[134.06,1.99999999]],[[134.25,1.82],[134.26,11.93098925],[134.27,10.84710494],[134.29,18.61717158],[134.3,37.5366422]]]
["bitfinex","SOLUSD",1763683493574,[[134.24,0.2],[134.1,0.14216157],[134.09,0.2],[134.04,35.55992913],[134.01,6.88310779]],[[134.25,11.75098926],[134.26,19.37931123],[134.27,2.9894249],[134.28,18.61856026],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683493779,[[134.24,0.2],[134.19,0.71],[134.13,1.24],[134.09,0.2],[134.04,35.55992913]],[[134.25,13.75098925],[134.26,0.41],[134.27,10.43716852],[134.28,18.61856026],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683493996,[[134.24,0.2],[134.13,1.24],[134.09,0.2],[134.04,35.55992913]],[[134.25,13.75098925],[134.26,0.41],[134.27,10.43716852],[134.28,18.61856026],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683493997,[[134.24,0.91],[134.14,0.14216157],[134.13,1.24],[134.09,0.2],[134.04,35.55992913]],[[134.25,9.93098926],[134.27,4.98942489],[134.28,37.50612084],[134.29,0.41],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683494208,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.09,0.2]],[[134.25,11.75098926],[134.27,2.9894249],[134.28,37.50612084],[134.29,9.85669875],[134.37,0.74544637]]]
["bitfinex","SOLUSD",1763683494392,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.09,0.2]],[[134.25,11.75098926],[134.27,2.9894249],[134.28,39.50612083],[134.29,7.85669876],[134.37,0.74544637]]]
["bitfinex","SOLUSD",1763683494582,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.25,11.75098926],[134.27,2.9894249],[134.28,39.50612083],[134.29,7.85669876],[134.31,18.61465206]]]
["bitfinex","SOLUSD",1763683494783,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.25,11.75098926],[134.27,2.9894249],[134.28,37.50612084],[134.29,9.85669875],[134.3,0.74544637]]]
["bitfinex","SOLUSD",1763683495105,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.25,11.75098926],[134.27,2.9894249],[134.28,40.2515672],[134.29,0.41]]]
["bitfinex","SOLUSD",1763683495106,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.25,11.75098926],[134.27,2.9894249],[134.28,40.2515672],[134.29,0.41],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763683495283,[[134.24,0.2],[134.22,0.91],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.25,1.82],[134.26,18.26312157],[134.27,3.13158647],[134.28,2.74544636],[134.29,45.44926696]]]
["bitfinex","SOLUSD",1763683495484,[[134.24,0.91],[134.22,0.2],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.26,18.12096],[134.27,12.77825259],[134.28,0.74544637],[134.29,1.99999999],[134.31,44.87905455]]]
["bitfinex","SOLUSD",1763683495699,[[134.24,0.91],[134.22,0.2],[134.14,0.14216157],[134.13,1.24],[134.12,0.2]],[[134.26,19.94096],[134.27,9.78882769],[134.28,0.74544637],[134.3,1.99999999],[134.31,37.43324133]]]
["bitfinex","SOLUSD",1763683495901,[[134.25,0.71],[134.24,0.2],[134.22,0.2],[134.14,0.14216157],[134.13,1.24]],[[134.26,1.82],[134.27,0.74544637],[134.28,2.98897814],[134.3,1.99999999],[134.31,44.87887332]]]
["bitfinex","SOLUSD",1763683496113,[[134.25,0.71],[134.24,0.2],[134.22,0.2],[134.14,0.14216157],[134.13,1.24]],[[134.26,19.94096],[134.27,0.74544637],[134.29,9.78882769],[134.3,1.99999999],[134.31,37.43324133]]]
["bitfinex","SOLUSD",1763683496308,[[134.25,0.71],[134.24,0.2],[134.22,0.2],[134.14,0.14216157],[134.13,1.24]],[[134.26,19.94096],[134.27,0.74544637],[134.29,12.7775825],[134.3,1.99999999],[134.31,37.43324133]]]
["bitfinex","SOLUSD",1763683496514,[[134.25,0.71],[134.24,0.2],[134.22,0.2],[134.14,0.14216157],[134.13,1.24]],[[134.26,19.94096],[134.27,0.74544637],[134.29,12.91974407],[134.3,1.99999999],[134.31,44.87882594]]]
["bitfinex","SOLUSD",1763683497029,[[134.25,0.71],[134.24,0.2],[134.22,0.2],[134.14,0.14216157],[134.13,1.24]],[[134.26,19.94096],[134.27,0.74544637],[134.29,12.91974407],[134.3,9.44603587],[134.31,37.43324133]]]
["bitfinex","SOLUSD",1763683497403,[[134.25,0.71],[134.24,0.2],[134.22,0.2],[134.14,0.14216157],[134.13,1.24]],[[134.26,19.94096],[134.28,0.74544637],[134.29,12.91974407],[134.3,9.44603587],[134.31,37.43324133]]]
["bitfinex","SOLUSD",1763683497723,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.13,0.14216157],[134.09,0.2]],[[134.25,9.93098926],[134.26,2.56544637],[134.27,7.44770852],[134.28,1.99999999],[134.29,12.91974407]]]
["bitfinex","SOLUSD",1763683498023,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,1.26],[134.09,0.2]],[[134.25,9.93098926],[134.26,2.97544637],[134.27,7.44770852],[134.28,1.99999999],[134.29,2.98875481]]]
["bitfinex","SOLUSD",1763683498319,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,1.26],[134.09,0.2]],[[134.25,9.93098926],[134.26,2.97544637],[134.27,7.44770852],[134.28,39.50612083],[134.29,2.98875481]]]
["bitfinex","SOLUSD",1763683498524,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,1.26],[134.09,0.2]],[[134.25,9.93098926],[134.26,2.56544637],[134.27,7.44770852],[134.28,39.50612083],[134.29,2.98875481]]]
["bitfinex","SOLUSD",1763683498697,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,1.26],[134.09,0.2]],[[134.25,9.93098926],[134.26,2.56544637],[134.27,7.44770852],[134.28,39.91612083],[134.29,2.98875481]]]
["bitfinex","SOLUSD",1763683499028,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,1.26],[134.09,0.2]],[[134.25,9.93098926],[134.26,2.56544637],[134.27,9.44770851],[134.28,37.91612084],[134.29,21.60597163]]]
["bitfinex","SOLUSD",1763683499410,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,0.2],[134.09,0.2]],[[134.25,28.46194926],[134.26,12.0139785],[134.28,56.12468993],[134.29,2.98875481],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683499607,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,0.2],[134.11,1.06]],[[134.25,30.46194925],[134.26,10.01397851],[134.28,56.12468993],[134.29,2.98875481],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683499812,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,0.2],[134.11,1.06]],[[134.25,30.46194925],[134.26,10.01397851],[134.28,56.12468993],[160.72,1.32365581],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1763683500011,[[134.24,0.2],[134.22,0.2],[134.2,0.71],[134.12,0.2],[134.11,1.06]],[[134.25,33.45182105],[134.26,10.01397851],[134.28,56.12468993],[160.72,1.32365581],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1763683500323,[[134.24,0.2],[134.22,0.2],[134.13,0.14216157],[134.12,0.2],[134.11,1.06]],[[134.25,31.04182106],[134.26,2.56544637],[134.27,37.52444705],[134.28,9.44745462],[134.29,0.41]]]
["bitfinex","SOLUSD",1763683500498,[[134.24,0.2],[134.22,0.91],[134.13,0.14216157],[134.12,0.2],[134.11,1.06]],[[134.25,31.04182106],[134.26,2.56544637],[134.28,9.44745462],[134.29,0.41]]]
["bitfinex","SOLUSD",1763683500499,[[134.24,0.2],[134.22,0.91],[134.13,0.14216157],[134.12,0.2],[134.11,1.06]],[[134.25,29.87194926],[134.26,0.74544637],[134.28,9.44745281],[134.29,38.00256153],[134.37,37.21116858]]]
["bitfinex","SOLUSD",1763683500702,[[134.24,0.2],[134.22,0.2],[134.19,0.71],[134.13,0.14216157],[134.12,0.2]],[[134.25,32.28194925],[134.27,38.26989342],[134.31,37.22907549],[134.37,22.44],[134.38,3.89658377]]]
["bitfinex","SOLUSD",1763683500922,[[134.24,0.2],[134.22,0.2],[134.19,0.71],[134.13,0.14216157],[134.12,0.2]],[[134.25,40.47618519],[134.26,2.9894249],[134.27,37.52444705],[134.31,37.22907549],[134.37,22.44]]]
["bitfinex","SOLUSD",1763683501120,[[134.24,0.2],[134.22,0.2],[134.12,0.2],[134.09,1.28],[133.93,37.92716296]],[[134.25,40.47618519],[134.26,2.9894249],[134.27,56.14423484],[134.31,37.22907549],[134.37,22.44]]]
["bitfinex","SOLUSD",1763683501421,[[134.12,0.2],[134.09,1.28],[133.93,37.92716296]],[[134.25,40.47618519],[134.26,2.9894249],[134.27,56.14423484],[134.31,37.22907549],[134.37,22.44]]]
["bitfinex","SOLUSD",1763683501422,[[134.17,0.71],[134.12,0.2],[134.09,0.2],[134.05,0.94],[134.02,0.21324235]],[[134.19,18.12096],[134.22,11.78882768],[134.23,0.14216157],[134.24,0.31],[134.25,28.63620986]]]
["bitfinex","SOLUSD",1763683501602,[[134.17,0.71],[134.12,0.2],[134.09,0.2],[134.05,0.94],[134.02,2.21324234]],[[134.19,19.94096],[134.21,0.74544637],[134.22,11.78882768],[134.23,0.14216157],[134.24,0.31]]]
["bitfinex","SOLUSD",1763683501797,[[134.17,0.71],[134.12,0.2],[134.09,0.2],[134.05,0.94],[134.03,1.99999999]],[[134.19,18.12096],[134.2,1.82],[134.21,0.74544637],[134.22,9.78882769],[134.23,0.14216157]]]
["bitfinex","SOLUSD",1763683502717,[[134.17,0.71],[134.12,0.2],[134.09,0.2],[134.04,35.55992913],[134.03,18.12096]],[[134.19,18.12096],[134.2,1.82],[134.21,0.74544637],[134.22,9.78882769],[134.23,2.14216156]]]
["bitfinex","SOLUSD",1763683502933,[[134.17,0.71],[134.12,0.2],[134.09,0.2],[134.08,2.02],[134.04,35.55992913]],[[134.19,18.86640637],[134.2,1.82],[134.22,9.78882769],[134.23,0.14216157],[134.25,46.8539024]]]
["bitfinex","SOLUSD",1763683503240,[[134.12,0.2],[134.09,0.2],[134.08,0.2],[133.99,23.81338879],[133.97,2.9905424]],[[134.18,18.12096],[134.19,18.86640637],[134.2,0.14216157],[134.22,11.78882768],[134.23,0.14216157]]]
["bitfinex","SOLUSD",1763683503406,[[134.12,0.91],[134.09,0.2],[134.08,0.2],[133.99,21.8133888],[133.97,1.99999999]],[[134.16,18.12096],[134.18,3.81999999],[134.19,36.41743097],[134.2,0.14216157],[134.26,25.4294249]]]
["bitfinex","SOLUSD",1763683503605,[[134.12,0.91],[134.09,0.2],[134.08,0.2],[133.99,21.8133888],[133.98,18.12096]],[[134.15,9.78882769],[134.16,19.94096],[134.17,0.14216157],[134.18,1.99999999],[134.19,36.61677129]]]
["bitfinex","SOLUSD",1763683503911,[[134.12,0.2],[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.0,1.82]],[[134.13,28.05194926],[134.14,1.82],[134.15,10.09882769],[134.16,1.99999999],[134.17,0.14216157]]]
["bitfinex","SOLUSD",1763683504214,[[134.12,0.2],[134.09,0.2],[134.08,0.2],[133.92,2.21324234],[133.91,0.1]],[[134.13,30.05194925],[134.14,5.12210831],[134.17,37.72462679],[134.19,86.52854424],[134.58,102.6]]]
["bitfinex","SOLUSD",1763683504423,[[134.09,0.2],[134.08,0.2],[134.06,0.71],[133.96,1.16],[133.92,0.21324235]],[[134.1,27.90978769],[134.11,1.99999999],[134.12,0.14216157],[134.13,18.43096],[134.14,4.81210831]]]
["bitfinex","SOLUSD",1763683504623,[[134.09,0.2],[134.08,0.2],[133.96,1.16],[133.92,0.21324235]],[[134.1,27.90978769],[134.11,1.99999999],[134.12,0.14216157],[134.13,18.43096],[134.14,4.81210831]]]
["bitfinex","SOLUSD",1763683504624,[[134.09,0.91],[134.08,0.2],[133.96,1.16],[133.92,2.21324234],[133.91,0.84677021]],[[134.1,18.12096],[134.12,0.14216157],[134.14,4.9921083],[134.15,0.31],[134.19,26.08249723]]]
["bitfinex","SOLUSD",1763683504821,[[134.09,0.91],[134.08,0.2],[133.96,1.16],[133.94,1.99999999],[133.93,18.8676187]],[[134.1,18.12096],[134.12,1.96216157],[134.13,9.78882769],[134.14,2.99210831],[134.15,1.99999999]]]
["bitfinex","SOLUSD",1763683505006,[[134.09,0.91],[134.08,0.2],[133.96,1.16],[133.94,1.99999999],[133.93,18.8676187]],[[134.12,19.94096],[134.13,9.78882769],[134.14,3.13426988],[134.15,1.99999999],[134.17,45.9236647]]]
["bitfinex","SOLUSD",1763683505203,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[133.98,1.99999999],[133.97,18.86739576]],[[134.12,17.40096],[134.16,6.13049258],[134.17,0.74544637],[134.19,1.99999999],[134.2,37.77358014]]]
["bitfinex","SOLUSD",1763683505534,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.16,0.74544637],[134.17,1.82],[134.19,11.78882768],[134.2,0.72],[134.23,18.62533181]]]
["bitfinex","SOLUSD",1763683505734,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.16,6.65701928],[134.17,4.68216156],[134.18,2.99143701],[134.19,9.78882769],[134.2,7.45163081]]]
["bitfinex","SOLUSD",1763683505915,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.15,1.82],[134.16,0.74544637],[134.17,2.86216156],[134.18,2.99143701],[134.19,9.78882769]]]
["bitfinex","SOLUSD",1763683506116,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.15,1.82],[134.16,0.74544637],[134.17,0.86216157],[134.18,4.991437],[134.19,9.78882769]]]
["bitfinex","SOLUSD",1763683506308,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.15,1.82],[134.16,0.74544637],[134.17,6.24176734],[134.18,2.99143701],[134.19,11.78882768]]]
["bitfinex","SOLUSD",1763683506516,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.16,2.56544637],[134.17,8.24176733],[134.18,3.71143701],[134.19,9.78882769],[134.2,45.22523642]]]
["bitfinex","SOLUSD",1763683506711,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.06,0.14216157],[134.05,9.78882769]],[[134.16,2.56544637],[134.17,6.24176734],[134.18,5.711437],[134.19,9.78882769],[134.2,63.85414849]]]
["bitfinex","SOLUSD",1763683507035,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[133.92,22.65324235],[133.89,52.99233214]],[[134.15,9.93098926],[134.16,2.56544637],[134.17,8.09960576],[134.18,2.99143701],[134.19,7.45213004]]]
["bitfinex","SOLUSD",1763683507221,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[133.93,0.7466587],[133.92,22.65324235]],[[134.15,9.93098926],[134.16,2.56544637],[134.17,8.81960576],[134.18,2.99143701],[134.19,7.45213004]]]
["bitfinex","SOLUSD",1763683507533,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[133.99,1.99999999]],[[134.12,18.12096],[134.16,2.56544637],[134.17,6.24176734],[134.18,12.7802647],[134.19,2.71999999]]]
["bitfinex","SOLUSD",1763683507730,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[133.99,0.74632435]],[[134.12,18.12096],[134.16,2.56544637],[134.17,6.81960577],[134.18,14.78026469],[134.21,37.0251348]]]
["bitfinex","SOLUSD",1763683507904,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.01,1.82]],[[134.12,18.12096],[134.15,9.78882769],[134.16,2.56544637],[134.17,8.81960576],[134.18,10.44427204]]]
["bitfinex","SOLUSD",1763683508111,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.01,1.82]],[[134.12,18.12096],[134.14,0.74544637],[134.15,9.78882769],[134.16,1.96216157],[134.17,8.81960576]]]
["bitfinex","SOLUSD",1763683508627,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[133.97,1.99999999]],[[134.12,18.12096],[134.14,0.74544637],[134.15,9.78882769],[134.16,3.96216156],[134.17,14.27305349]]]
["bitfinex","SOLUSD",1763683508810,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.0,1.82]],[[134.12,18.12096],[134.14,0.74544637],[134.15,9.78882769],[134.16,0.14216157],[134.17,6.81960577]]]
["bitfinex","SOLUSD",1763683509010,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.0,1.82]],[[134.12,18.12096],[134.14,0.74544637],[134.15,11.60882769],[134.16,0.14216157],[134.17,6.81960577]]]
["bitfinex","SOLUSD",1763683509535,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.0,1.82]],[[134.12,18.12096],[134.14,0.74544637],[134.15,11.60882769],[134.16,0.14216157],[134.17,8.81960576]]]
["bitfinex","SOLUSD",1763683509835,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.0,1.82]],[[134.14,18.86640637],[134.17,6.09960577],[134.18,12.92242627],[134.2,2.71999999],[134.21,37.0251348]]]
["bitfinex","SOLUSD",1763683510037,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.0,1.82]],[[134.14,18.86640637],[134.16,1.82],[134.17,8.09960576],[134.18,13.64242627],[134.19,7.45247023]]]
["bitfinex","SOLUSD",1763683510330,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.01,0.74621296]],[[134.14,0.74544637],[134.16,1.82],[134.17,6.09960577],[134.18,9.93098926],[134.21,2.71999999]]]
["bitfinex","SOLUSD",1763683510649,[[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.04,9.93098926],[134.01,0.74621296]],[[134.21,2.71999999]]]
["bitfinex","SOLUSD",1763683510650,[[134.11,9.93098926],[134.1,0.71],[134.09,0.2],[134.08,0.2],[134.07,9.93098926]],[[134.2,2.990766],[134.24,2.71999999],[134.27,7.44787651],[134.31,74.25263962],[134.4,102.6]]]
["bitfinex","SOLUSD",1763683510851,[[134.11,9.93098926],[134.1,0.71],[134.09,2.02],[134.08,0.2],[134.06,1.99999999]],[[134.27,7.44787651],[134.4,102.6]]]
["bitfinex","SOLUSD",1763683510852,[[134.11,9.93098926],[134.1,0.71],[134.09,2.02],[134.08,0.2],[134.06,1.99999999]],[[134.25,1.82],[134.27,0.72],[134.28,1.99999999],[134.29,37.59256153],[134.4,17.94]]]
["bitfinex","SOLUSD",1763683511147,[[134.14,0.14216157],[134.13,9.78882769],[134.12,0.71],[134.09,2.02],[134.08,18.32096]],[[134.25,1.82],[134.27,0.72],[134.29,37.59256153],[134.4,17.94]]]
["bitfinex","SOLUSD",1763683511148,[[134.14,0.14216157],[134.13,9.78882769],[134.12,0.71],[134.09,2.02],[134.08,18.32096]],[[134.25,1.82],[134.26,7.44787651],[134.27,1.99999999],[134.29,37.59256153],[134.3,7.44637033]]]
["bitfinex","SOLUSD",1763683511326,[[134.14,0.14216157],[134.13,9.78882769],[134.12,0.71],[134.09,2.02],[134.08,0.2]],[[134.25,1.82],[134.26,7.44787651],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683511327,[[134.14,0.14216157],[134.13,9.78882769],[134.12,0.71],[134.09,2.02],[134.08,0.2]],[[134.23,18.12096],[134.25,1.82],[134.26,10.1678765],[134.29,37.59256153],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683511528,[[134.15,0.71],[134.14,9.93098926],[134.09,2.02],[134.08,0.2],[134.06,20.12095999]],[[134.23,18.12096],[134.25,1.82],[134.26,20.09886576],[134.28,7.44719452],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683511733,[[134.15,0.71],[134.14,9.93098926],[134.09,0.2],[134.08,0.2],[134.06,20.12095999]],[[134.23,18.12096],[134.25,1.82],[134.26,20.09886576],[134.28,7.44719452],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683512064,[[134.15,0.71],[134.14,9.93098926],[134.1,1.82],[134.09,0.2],[134.08,0.2]],[[134.25,7.67705233],[134.26,8.16787651],[134.27,1.99999999],[134.28,7.44733064],[134.29,37.59256153]]]
["bitfinex","SOLUSD",1763683512227,[[134.15,0.71],[134.14,9.93098926],[134.1,1.82],[134.09,0.2],[134.08,0.2]],[[134.25,7.67705233],[134.26,8.16787651],[134.28,9.44733063],[134.29,37.59256153],[134.37,22.44]]]
["bitfinex","SOLUSD",1763683512427,[[134.15,0.71],[134.14,9.93098926],[134.1,1.82],[134.09,0.2],[134.08,0.2]],[[134.22,18.12096],[134.25,7.67705233],[134.26,17.9567042],[134.27,1.99999999],[134.28,44.95345148]]]
["bitfinex","SOLUSD",1763683512645,[[134.15,0.71],[134.14,9.93098926],[134.1,1.82],[134.09,0.2],[134.08,0.2]],[[134.22,18.12096],[134.25,7.67705233],[134.26,17.9567042],[134.27,9.44769883],[134.28,37.50612084]]]
["bitfinex","SOLUSD",1763683512851,[[134.16,9.93098926],[134.15,0.71],[134.14,9.93098926],[134.1,1.82],[134.09,2.19999999]],[[134.25,1.82],[134.26,7.44787651],[134.27,0.72],[134.28,39.50612083],[134.32,18.82574731]]]
["bitfinex","SOLUSD",1763683513054,[[134.17,0.71],[134.15,9.78882769],[134.14,0.14216157],[134.1,1.82],[134.09,0.2]],[[134.25,1.82],[134.26,15.72081589],[134.27,0.72],[134.28,39.50612083],[134.29,7.44661059]]]
["bitfinex","SOLUSD",1763683513352,[[134.17,0.71],[134.15,9.78882769],[134.14,0.14216157],[134.1,1.82],[134.09,2.19999999]],[[134.23,18.12096],[134.27,7.44787651],[134.29,1.99999999],[134.3,38.2566422],[134.32,0.21324235]]]
["bitfinex","SOLUSD",1763683513531,[[134.18,9.93098926],[134.17,0.71],[134.13,1.99999999],[134.11,18.12096],[134.1,2.56571215]],[[134.32,37.79150407],[134.34,1.99999999],[134.37,18.60605411],[134.43,78.67317149],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683513735,[[134.2,0.14216157],[134.19,0.71],[134.18,9.78882769],[134.13,1.99999999],[134.11,18.12096]],[[134.32,4.53999999],[134.34,7.44405708],[134.35,37.78241704],[134.38,41.1068952],[134.43,78.67317149]]]
["bitfinex","SOLUSD",1763683513927,[[134.2,0.14216157],[134.19,0.71],[134.18,9.78882769],[134.13,1.99999999],[134.11,18.12096]],[[134.29,18.12096],[134.32,12.32882769],[134.33,1.99999999],[134.34,26.05355536],[134.35,37.78241704]]]
["bitfinex","SOLUSD",1763683514131,[[134.21,0.71],[134.2,9.93098926],[134.14,1.99999999],[134.13,18.12096],[134.12,0.74560095]],[[134.31,9.93098926],[134.32,11.60882769],[134.33,2.71999999],[134.35,37.78241704]]]
["bitfinex","SOLUSD",1763683514132,[[134.21,0.71],[134.2,9.93098926],[134.14,1.99999999],[134.13,18.12096],[134.12,0.74560095]],[[134.31,9.93098926],[134.32,11.60882769],[134.33,2.71999999],[134.35,7.44338857],[134.36,37.35885025]]]
["bitfinex","SOLUSD",1763683514331,[[134.22,0.14216157],[134.21,0.71],[134.2,9.93098926],[134.14,1.99999999],[134.13,18.12096]],[[134.32,2.54],[134.33,18.12096],[134.36,39.35885024],[160.91,47.82909091],[161.0,1.29]]]
["bitfinex","SOLUSD",1763683514535,[[134.22,0.14216157],[134.21,0.71],[134.2,9.78882769],[134.13,18.12096],[134.12,2.74560094]],[[134.32,2.54],[134.34,17.37499861],[134.35,37.78241704],[134.36,1.99999999],[139.94,184.12924751]]]
["bitfinex","SOLUSD",1763683514744,[[134.23,0.71],[134.22,9.93098926],[134.13,18.12096],[134.12,2.74560094],[134.04,7.46002233]],[[134.32,2.54],[134.33,6.08785651],[134.34,19.3749986],[134.37,37.05422251],[134.45,22.44]]]
["bitfinex","SOLUSD",1763683515065,[[134.2,0.71],[134.15,9.93098926],[134.14,1.82],[134.09,9.98882769],[134.08,2.19999999]],[[134.25,18.12096],[134.28,9.93098926],[134.29,1.99999999],[134.31,18.84096],[134.32,1.82]]]
["bitfinex","SOLUSD",1763683515260,[[134.15,9.93098926],[134.14,1.82],[134.1,0.71],[134.09,2.19999999],[134.08,18.32096]],[[134.25,18.12096],[134.27,1.82],[134.28,9.93098926],[134.31,8.16561133],[134.32,1.99999999]]]
["bitfinex","SOLUSD",1763683515466,[[134.18,0.14216157],[134.17,9.78882769],[134.16,0.71],[134.15,0.14216157],[134.14,1.82]],[[134.25,18.12096],[134.31,8.16561133],[134.32,1.99999999]]]
["bitfinex","SOLUSD",1763683515467,[[134.18,0.14216157],[134.17,9.78882769],[134.16,0.71],[134.15,0.14216157],[134.14,1.82]],[[134.25,18.12096],[134.3,9.93098926],[134.31,8.16560054],[134.32,1.99999999],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683515670,[[134.17,9.78882769],[134.16,0.71],[134.15,0.14216157],[134.14,1.82],[134.09,2.19999999]],[[134.25,18.12096],[134.28,12.32882769],[134.3,2.14216156],[134.32,18.61313609],[134.34,47.51891239]]]
["bitfinex","SOLUSD",1763683515963,[[134.18,0.71],[134.15,9.93098926],[134.14,1.82],[134.09,2.19999999],[134.08,18.32096]],[[134.25,18.12096],[134.28,12.32882769],[134.3,2.14216156],[134.32,18.61313609],[134.34,47.51891239]]]
["bitfinex","SOLUSD",1763683516166,[[134.18,0.71],[134.15,9.93098926],[134.14,1.82],[134.09,2.19999999],[134.08,18.32096]],[[134.25,18.12096],[134.28,12.32882769],[134.3,7.58837514],[134.31,1.99999999],[134.32,18.61313609]]]
["bitfinex","SOLUSD",1763683516332,[[134.19,9.93098926],[134.18,0.71],[134.15,9.93098926],[134.14,1.82],[134.09,2.94576775]],[[134.25,18.12096],[134.28,12.32882769],[134.3,7.58837514],[134.31,1.99999999]]]
["bitfinex","SOLUSD",1763683516333,[[134.19,9.93098926],[134.18,0.71],[134.15,9.93098926],[134.14,1.82],[134.09,2.94576775]],[[134.25,18.12096],[134.28,1.82],[134.3,0.14216157],[134.31,1.99999999],[134.34,66.1286242]]]
["bitfinex","SOLUSD",1763683516532,[[134.19,9.93098926],[134.18,0.71],[134.14,1.82],[134.09,2.94576775]],[[134.28,1.82],[134.3,0.14216157],[134.31,1.99999999],[134.34,66.1286242]]]
["bitfinex","SOLUSD",1763683516533,[[134.19,9.93098926],[134.18,0.71],[134.14,1.82],[134.12,1.99999999],[134.11,18.12096]],[[134.28,18.12096],[134.29,1.82],[134.3,18.26312157],[134.31,10.50882769],[134.33,45.49027718]]]
["bitfinex","SOLUSD",1763683516861,[[134.14,1.82],[134.12,1.99999999],[134.11,18.12096]],[[134.28,18.12096],[134.29,1.82],[134.3,18.26312157],[134.31,10.50882769],[134.33,45.49027718]]]
["bitfinex","SOLUSD",1763683516862,[[134.21,9.93098926],[134.2,0.71],[134.14,1.82],[134.12,2.74560094],[134.11,18.12096]],[[134.28,18.12096],[134.33,6.80785651],[134.34,9.93098926],[134.35,1.99999999],[134.36,37.35885025]]]
["bitfinex","SOLUSD",1763683517053,[[134.21,9.93098926],[134.2,0.71],[134.17,18.12096],[134.14,3.81999999],[134.12,0.74560095]],[[134.34,9.93098926]]]
["bitfinex","SOLUSD",1763683517054,[[134.21,9.93098926],[134.2,0.71],[134.17,18.12096],[134.14,3.81999999],[134.12,0.74560095]],[[134.34,9.93098926],[134.38,48.91051353],[134.39,1.99999999],[134.43,33.77317149],[134.48,82.08286328]]]
["bitfinex","SOLUSD",1763683517349,[[134.24,0.14216157],[134.23,9.78882769],[134.22,2.53],[134.18,1.99999999],[134.17,18.12096]],[[134.36,9.78882769],[134.37,0.72],[134.38,37.57201128],[134.4,19.93999999],[134.43,33.77317149]]]
["bitfinex","SOLUSD",1763683517524,[[134.24,0.14216157],[134.23,9.78882769],[134.22,2.53],[134.17,18.12096],[134.16,1.99999999]],[[134.33,18.12096],[134.35,0.14216157],[134.36,11.60882769],[134.37,18.84096],[134.38,45.63123907]]]
["bitfinex","SOLUSD",1763683517733,[[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.22,1.82],[134.17,20.12095999]],[[134.33,18.12096],[134.36,1.82],[134.37,18.12096],[134.38,8.05922779],[134.39,45.42335773]]]
["bitfinex","SOLUSD",1763683517960,[[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.22,1.82],[134.17,18.12096]],[[134.33,18.12096],[134.35,0.72],[134.36,1.82],[134.37,55.17518251],[134.38,8.05922779]]]
["bitfinex","SOLUSD",1763683518259,[[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.21,1.82],[134.15,18.12096]],[[134.33,2.54],[134.34,9.93098926],[134.36,1.99999999],[134.37,55.17518251],[134.38,6.0592278]]]
["bitfinex","SOLUSD",1763683518436,[[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.21,1.82],[134.16,1.99999999]],[[134.31,18.12096],[134.33,2.54],[134.34,9.93098926],[134.36,37.35885025],[134.37,20.12095999]]]
["bitfinex","SOLUSD",1763683518636,[[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.21,1.82],[134.16,1.99999999]],[[134.31,18.12096],[134.33,1.82],[134.34,9.93098926],[134.35,0.72],[134.36,37.35885025]]]
["bitfinex","SOLUSD",1763683518833,[[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.21,1.82],[134.16,1.99999999]],[[134.31,18.12096],[134.33,1.82],[134.34,0.14216157],[134.35,0.72],[134.37,57.1751825]]]
["bitfinex","SOLUSD",1763683519035,[[134.26,9.93098926],[134.25,0.71],[134.24,0.14216157],[134.23,9.78882769],[134.21,1.82]],[[134.37,18.12096],[134.38,37.57201128],[134.39,0.72],[134.4,31.27656063],[134.43,0.21324235]]]
["bitfinex","SOLUSD",1763683519259,[[134.26,9.93098926],[134.25,0.71],[134.21,1.82],[134.08,61.4],[134.07,56.60112633]],[[134.37,2.54],[134.4,58.99054725],[134.41,2.09999999],[134.43,0.21324235],[134.48,37.18294808]]]
["bitfinex","SOLUSD",1763683519431,[[134.28,9.93098926],[134.27,0.71],[134.26,0.14216157],[134.22,9.78882769],[134.21,1.82]],[[134.35,18.12096],[134.37,2.54],[134.38,15.84984927],[134.39,37.98224921],[134.41,7.54027667]]]
["bitfinex","SOLUSD",1763683519633,[[134.28,9.93098926],[134.27,0.71],[134.21,1.82],[134.2,1.99999999],[134.08,117.24260965]],[[134.35,18.12096],[134.37,2.54],[134.38,5.91886001],[134.39,47.91323847],[134.41,7.54027667]]]
["bitfinex","SOLUSD",1763683519871,[[134.29,0.71],[134.28,0.14216157],[134.27,9.78882769],[134.21,1.82],[134.2,1.99999999]],[[134.35,18.12096],[134.37,2.54],[134.39,57.70206616],[134.41,7.54027667],[134.42,5.89527529]]]
["bitfinex","SOLUSD",1763683520074,[[134.29,0.71],[134.28,0.14216157],[134.27,9.78882769],[134.21,1.82]],[[134.35,18.12096],[134.37,2.54],[134.39,57.70206616],[134.41,7.54027667],[134.42,5.89527529]]]
["bitfinex","SOLUSD",1763683520075,[[134.3,9.93098926],[134.29,0.71],[134.28,0.14216157],[134.27,9.78882769],[134.22,1.99999999]],[[134.39,9.93098926],[134.41,0.1],[134.42,37.93256732],[134.43,9.43905447],[134.54,0.31324235]]]
["bitfinex","SOLUSD",1763683520374,[[134.31,0.71],[134.3,0.14216157],[134.29,9.78882769],[134.22,1.99999999],[134.14,22.65324235]],[[134.39,9.93098926],[134.41,0.1],[134.42,37.93256732],[134.43,9.43905447],[134.54,0.31324235]]]
["bitfinex","SOLUSD",1763683520375,[[134.31,0.71],[134.3,0.14216157],[134.29,9.78882769],[134.22,1.99999999],[134.14,22.65324235]],[[134.38,18.12096],[134.39,1.82],[134.4,0.72],[134.41,9.88882769],[134.42,5.92245483]]]
["bitfinex","SOLUSD",1763683520668,[[134.31,0.71],[134.3,0.14216157],[134.29,9.78882769],[134.22,1.99999999],[134.17,0.74532309]],[[134.38,18.12096],[134.39,1.82],[134.4,0.72],[134.41,56.79735957],[134.42,13.3619007]]]
["bitfinex","SOLUSD",1763683520828,[[134.31,0.71],[134.3,0.14216157],[134.29,9.78882769],[134.22,1.99999999],[134.17,0.74532309]],[[134.37,18.12096],[134.38,18.12096],[134.39,1.82],[134.4,37.87457421],[134.41,27.11758748]]]
["bitfinex","SOLUSD",1763683521177,[[134.31,0.71],[134.3,0.14216157],[134.29,9.78882769],[134.22,1.99999999],[134.17,0.74532309]],[[134.37,18.12096],[134.39,1.82],[134.4,0.72],[134.41,17.47092136],[134.42,43.85502215]]]
["bitfinex","SOLUSD",1763683521474,[[134.31,0.71],[134.3,0.14216157],[134.29,9.78882769],[134.22,1.99999999],[134.2,0.74515648]],[[134.39,1.82],[134.4,0.72],[134.41,27.11758748],[134.42,45.85502214],[134.54,59.91814694]]]
["bitfinex","SOLUSD",1763683521647,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.17,1.99999999],[134.13,50.0]],[[134.36,18.12096],[134.38,12.48882768],[134.39,9.26134844],[134.4,37.15457421],[134.41,9.88882769]]]
["bitfinex","SOLUSD",1763683521867,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.24,1.82],[134.17,1.99999999]],[[134.36,19.94096],[134.37,0.14216157],[134.38,12.48882768],[134.39,7.44134844],[134.4,37.15457421]]]
["bitfinex","SOLUSD",1763683521868,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.24,1.82],[134.17,1.99999999]],[[134.36,19.94096],[134.37,0.14216157],[134.38,12.48882768],[134.39,7.44134844],[134.4,55.75661209]]]
["bitfinex","SOLUSD",1763683522054,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.24,1.82],[134.2,1.99999999]],[[134.36,18.12096],[134.38,9.78882769],[134.39,1.82],[134.4,0.7],[134.41,17.32911347]]]
["bitfinex","SOLUSD",1763683522257,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.24,1.82],[134.2,1.99999999]],[[134.38,9.78882769],[134.39,1.82],[134.4,0.7],[134.41,17.32911347]]]
["bitfinex","SOLUSD",1763683522258,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.24,1.82],[134.2,1.99999999]],[[134.35,18.12096],[134.38,9.78882769],[134.39,2.66216157],[134.4,7.44049932],[134.41,47.00853188]]]
["bitfinex","SOLUSD",1763683522533,[[134.28,0.66],[134.26,9.78882769],[134.25,0.14216157],[134.24,1.82],[134.2,2.74515647]],[[134.35,18.12096],[134.38,9.78882769],[134.39,2.66216157],[134.4,7.44049932],[134.41,47.00853188]]]
["bitfinex","SOLUSD",1763683523186,[[134.28,0.66],[134.26,9.78882769]],[[134.35,18.12096],[134.38,9.78882769],[134.39,2.66216157],[134.4,7.44049932],[134.41,47.00853188]]]
["bitfinex","SOLUSD",1763683523187,[[134.28,0.66],[134.26,9.78882769],[134.17,18.12096],[134.15,0.74543421],[134.14,0.21324235]],[[134.34,0.7],[134.36,9.93098926],[134.37,18.12096],[134.39,18.74473616],[134.4,1.99999999]]]
["bitfinex","SOLUSD",1763683523336,[[134.28,0.66],[134.22,9.78882769],[134.21,1.82],[134.16,11.78882768],[134.15,0.74543421]],[[134.33,18.12096],[134.34,0.7],[134.35,1.82],[134.36,9.93098926],[134.38,9.44174392]]]
["bitfinex","SOLUSD",1763683523540,[[134.28,0.66],[134.23,0.14216157],[134.22,9.78882769],[134.21,1.82],[134.17,0.74532309]],[[134.33,18.12096],[134.34,0.7],[134.35,1.82],[134.36,9.93098926],[134.37,9.44223549]]]
["bitfinex","SOLUSD",1763683523846,[[134.28,0.66],[134.22,1.82],[134.15,1.99999999],[134.11,111.2],[134.08,0.2]],[[134.33,0.7],[134.34,18.12096],[134.35,1.82],[134.36,9.93098926],[134.37,9.44223549]]]
["bitfinex","SOLUSD",1763683524166,[[134.28,0.66],[134.24,9.78882769],[134.23,0.14216157],[134.22,1.82],[134.16,2.74537864]],[[134.34,18.12096],[134.35,2.52],[134.36,9.93098926],[134.37,9.44236701],[134.39,56.58542567]]]
["bitfinex","SOLUSD",1763683524340,[[134.28,0.66],[134.24,9.78882769],[134.23,0.14216157],[134.22,1.82],[134.16,20.86633864]],[[134.34,18.12096],[134.35,2.52],[134.36,9.93098926],[134.37,9.44236701],[134.39,56.58542567]]]
["bitfinex","SOLUSD",1763683524539,[[134.28,0.66],[134.24,9.78882769],[134.23,0.14216157],[134.22,1.82],[134.16,18.86633865]],[[134.34,18.82096],[134.35,1.82],[134.36,9.93098926],[134.37,9.44236701],[134.38,56.17675052]]]
["bitfinex","SOLUSD",1763683524847,[[134.28,0.66],[134.24,9.78882769],[134.22,1.82],[134.16,20.86633864],[134.07,7.45876697]],[[134.34,18.82096],[134.35,1.82],[134.36,9.93098926],[134.37,9.44236701],[134.38,56.17675052]]]
["bitfinex","SOLUSD",1763683524848,[[134.28,0.66],[134.24,9.78882769],[134.22,1.82],[134.16,20.86633864],[134.07,7.45876697]],[[134.34,18.82096],[134.35,1.82],[134.36,9.93098926],[134.37,44.49658953],[134.38,18.60473924]]]
["bitfinex","SOLUSD",1763683525047,[[134.28,0.66],[134.24,9.78882769],[134.22,1.82],[134.16,20.86633864]],[[134.35,1.82],[134.36,9.93098926],[134.37,44.49658953],[134.38,18.60473924]]]
["bitfinex","SOLUSD",1763683525048,[[134.28,0.66],[134.24,9.78882769],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.33,18.12096],[134.35,1.82],[134.36,10.63098926],[134.39,37.98224921],[134.4,20.60134063]]]
["bitfinex","SOLUSD",1763683525229,[[134.28,0.66],[134.24,9.93098926],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.33,18.12096],[134.35,1.82],[134.36,9.93098926],[134.37,7.44223868],[134.38,1.99999999]]]
["bitfinex","SOLUSD",1763683525433,[[134.28,0.66],[134.24,9.93098926],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.33,18.12096],[134.35,2.52],[134.36,9.93098926],[134.37,7.44223868],[134.38,39.57201127]]]
["bitfinex","SOLUSD",1763683526033,[[134.28,0.66],[134.24,9.93098926],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.33,18.12096],[134.35,0.7],[134.36,9.78882769],[134.37,7.44223868],[134.38,39.57201127]]]
["bitfinex","SOLUSD",1763683526258,[[134.28,0.66],[134.24,9.93098926],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.33,18.12096],[134.35,2.52],[134.36,9.78882769],[134.37,7.58440025],[134.38,39.57201127]]]
["bitfinex","SOLUSD",1763683526559,[[134.28,0.66],[134.24,9.93098926],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.35,20.64096],[134.36,18.12096],[134.37,0.14216157],[134.38,9.78882769],[134.39,45.42329489]]]
["bitfinex","SOLUSD",1763683526857,[[134.28,0.66],[134.24,9.93098926],[134.22,1.82],[134.17,1.99999999],[134.16,18.86633865]],[[134.35,18.12096],[134.36,1.82],[134.37,0.7],[134.38,9.78882769],[134.39,45.42329489]]]
["bitfinex","SOLUSD",1763683527060,[[134.28,0.66],[134.27,9.78882769],[134.24,9.93098926],[134.22,1.82],[134.19,1.99999999]],[[134.37,1.82],[134.38,10.63098926],[134.42,64.45379217],[134.46,37.28852717],[134.51,59.61273573]]]
["bitfinex","SOLUSD",1763683527356,[[134.29,9.93098926],[134.28,0.66],[134.22,1.82],[134.19,1.99999999],[134.15,50.0]],[[134.37,1.82],[134.38,0.7],[134.4,9.78882769],[134.41,17.32885107],[134.42,64.45379217]]]
["bitfinex","SOLUSD",1763683527567,[[134.29,9.93098926],[134.28,0.66],[134.22,1.82],[134.19,1.99999999],[134.15,50.0]],[[134.37,19.94096],[134.38,0.7],[134.4,9.78882769],[134.41,54.44855526],[134.42,64.45379217]]]
["bitfinex","SOLUSD",1763683527568,[[134.29,9.93098926],[134.28,0.66],[134.22,1.82],[134.19,1.99999999],[134.15,50.0]],[[134.37,19.94096],[134.38,0.7],[134.4,9.78882769],[134.41,54.44855526],[134.42,26.52122485]]]
["bitfinex","SOLUSD",1763683527734,[[134.3,0.66],[134.29,0.14216157],[134.28,9.78882769],[134.23,9.78882769],[134.22,1.82]],[[134.37,19.94096],[134.38,0.7],[134.4,9.78882769],[134.41,54.44855526],[134.42,26.52122485]]]
["bitfinex","SOLUSD",1763683527940,[[134.3,0.66],[134.29,0.14216157],[134.28,9.78882769],[134.22,1.82],[134.2,1.99999999]],[[134.37,19.94096],[134.38,0.7],[134.4,9.78882769],[134.41,54.44855526],[134.42,26.52122485]]]
["bitfinex","SOLUSD",1763683528138,[[134.3,0.66],[134.29,0.14216157],[134.28,9.78882769],[134.22,1.82],[134.2,1.99999999]],[[134.37,19.94096],[134.4,17.37149943],[134.41,47.00853188],[134.42,26.52122485],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763683528356,[[134.3,0.66],[134.29,0.14216157],[134.28,9.78882769],[134.22,1.82],[134.2,1.99999999]],[[134.37,19.94096],[134.38,0.7],[134.4,9.78882769],[134.41,54.44861914],[134.42,26.52122485]]]
["bitfinex","SOLUSD",1763683528864,[[134.31,9.93098926],[134.3,0.66],[134.29,0.14216157],[134.28,9.78882769],[134.23,163.8]],[[134.4,0.7],[134.41,0.1],[134.42,5.92245483],[134.43,37.50098087],[134.45,104.59999999]]]
["bitfinex","SOLUSD",1763683529165,[[134.31,9.93098926],[134.3,2.48],[134.28,61.2],[134.24,2.74493443],[134.23,102.6]],[[134.41,0.1],[134.43,10.48882769],[134.44,9.78882769],[134.45,102.6],[134.47,1.99999999]]]
["bitfinex","SOLUSD",1763683529399,[[134.33,9.93098926],[134.32,0.66],[134.31,9.93098926],[134.3,1.82],[134.28,61.2]],[[134.41,0.1],[134.43,12.30882769],[134.44,9.78882769],[134.46,7.53733189],[134.47,1.99999999]]]
["bitfinex","SOLUSD",1763683529548,[[134.33,9.93098926],[134.32,0.66],[134.3,1.82],[134.28,61.2],[134.24,102.6]],[[134.41,0.1],[134.43,12.30882769],[134.45,7.43772219],[134.46,39.75219617],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683529749,[[134.34,0.66],[134.33,0.14216157],[134.31,9.78882769],[134.3,1.82],[134.28,61.2]],[[134.4,18.12096],[134.41,0.1],[134.43,12.30882769],[134.44,0.14216157],[134.45,17.92654988]]]
["bitfinex","SOLUSD",1763683529961,[[134.34,0.66],[134.33,0.14216157],[134.31,9.78882769],[134.3,1.82],[134.28,61.2]],[[134.4,18.12096],[134.41,0.1],[134.43,12.30882769],[134.44,0.14216157],[134.45,10.48882769]]]
["bitfinex","SOLUSD",1763683530142,[[134.34,0.66],[134.33,0.14216157],[134.31,9.78882769],[134.3,1.82],[134.28,61.2]],[[134.4,18.12096],[134.41,0.1],[134.43,12.30882769],[134.44,0.14216157],[134.45,16.37596248]]]
["bitfinex","SOLUSD",1763683530342,[[134.34,0.66],[134.33,0.14216157],[134.31,9.78882769],[134.3,1.82],[134.26,0.74482347]],[[134.41,0.1],[134.42,18.12096],[134.43,0.7],[134.44,1.82],[134.45,15.67596248]]]
["bitfinex","SOLUSD",1763683530944,[[134.35,9.93098926],[134.34,0.66],[134.3,1.82],[134.26,63.94482346],[134.25,18.12096]],[[134.41,0.1],[134.45,0.7],[134.46,1.92],[134.47,9.78882769],[134.48,39.15950009]]]
["bitfinex","SOLUSD",1763683531147,[[134.35,9.93098926],[134.34,0.66],[134.3,1.82],[134.26,63.94482346],[134.25,18.12096]],[[134.41,0.1],[134.46,1.92],[134.47,44.76246975],[134.48,1.99999999],[135.58,956.64026109]]]
["bitfinex","SOLUSD",1763683531459,[[134.36,0.72],[134.35,9.93098926],[134.3,1.82],[134.26,61.94482347],[134.25,20.12095999]],[[134.41,0.1],[134.44,18.82096],[134.46,1.92],[134.47,64.34012513],[134.48,5.89319601]]]
["bitfinex","SOLUSD",1763683531640,[[134.36,0.72],[134.35,9.93098926],[134.26,61.94482347],[134.25,20.12095999]],[[134.41,0.1],[134.44,18.82096],[134.46,1.92],[134.47,64.34012513],[134.48,5.89319601]]]
["bitfinex","SOLUSD",1763683531641,[[134.36,0.72],[134.35,9.93098926],[134.26,63.94482346],[134.25,18.12096],[134.23,22.44]],[[134.41,0.1],[134.44,18.82096],[134.46,1.92],[134.47,64.34012513],[134.48,5.89319601]]]
["bitfinex","SOLUSD",1763683531843,[[134.34,0.86216157],[134.33,11.60882769],[134.32,0.14216157],[134.26,61.94482347],[134.25,20.12095999]],[[134.41,0.8],[134.42,18.12096],[134.45,15.57205999],[134.46,1.92],[134.47,19.57765538]]]
["bitfinex","SOLUSD",1763683532037,[[134.35,0.72],[134.32,0.14216157],[134.27,9.78882769],[134.26,63.94482346],[134.25,18.12096]],[[134.41,0.1],[134.42,18.12096],[134.44,0.7],[134.45,0.14216157],[134.46,0.1]]]
["bitfinex","SOLUSD",1763683532262,[[134.35,0.72],[134.34,9.78882769],[134.33,1.82],[134.32,0.14216157],[134.29,9.78882769]],[[134.41,0.1],[134.44,0.7],[134.45,1.96216157],[134.46,0.1],[134.47,56.90348728]]]
["bitfinex","SOLUSD",1763683532445,[[134.36,9.93098926],[134.35,0.72],[134.34,9.78882769],[134.33,1.82],[134.32,0.14216157]],[[134.41,0.1],[134.44,18.82096],[134.45,1.82],[134.46,0.1],[134.47,19.57765538]]]
["bitfinex","SOLUSD",1763683532637,[[134.38,9.93098926],[134.37,0.72],[134.36,9.93098926],[134.33,1.82],[134.29,1.99999999]],[[134.41,0.1],[134.44,18.12096],[134.46,0.1],[134.47,0.7],[134.5,7.43509949]]]
["bitfinex","SOLUSD",1763683532855,[[134.38,9.93098926],[134.37,0.72],[134.33,1.82],[134.29,63.19999999],[134.23,155.58474051]],[[134.41,0.1],[134.46,0.1],[134.47,0.7],[134.48,1.82],[134.49,15.90051421]]]
["bitfinex","SOLUSD",1763683533060,[[134.39,0.72],[134.38,0.14216157],[134.37,9.78882769],[134.33,1.82],[134.3,0.74460163]],[[134.41,0.1],[134.46,3.99030055],[134.47,0.7],[134.48,1.82],[134.49,53.30878623]]]
["bitfinex","SOLUSD",1763683533251,[[134.39,0.72],[134.37,9.78882769],[134.3,0.74460163]],[[134.41,0.1],[134.46,3.99030055],[134.47,0.7],[134.48,1.82],[134.49,53.30878623]]]
["bitfinex","SOLUSD",1763683533252,[[134.39,0.72],[134.37,9.78882769],[134.36,1.82],[134.35,0.14216157],[134.3,0.74460163]],[[134.41,0.1],[134.44,18.12096],[134.45,18.82096],[134.46,3.99030055],[134.47,7.43662879]]]
["bitfinex","SOLUSD",1763683533450,[[134.37,0.72],[134.35,0.14216157],[134.3,0.74460163],[134.29,61.2],[134.27,1.99999999]],[[134.41,0.1],[134.43,18.12096],[134.44,18.82096],[134.46,11.42751725],[134.47,9.93098926]]]
["bitfinex","SOLUSD",1763683533663,[[134.37,0.72],[134.35,1.96216157],[134.34,9.78882769],[134.29,61.2],[134.26,2.74482346]],[[134.41,0.1],[134.43,18.12096],[134.44,0.7],[134.46,11.42751725],[134.47,9.93098926]]]
["bitfinex","SOLUSD",1763683534080,[[134.34,9.78882769],[134.33,0.72],[134.26,2.74482346],[134.23,61.2],[134.22,2.98496324]],[[134.4,0.7],[134.41,0.1],[134.43,18.12096],[134.44,0.14216157],[134.45,7.43806073]]]
["bitfinex","SOLUSD",1763683534243,[[134.33,9.78882769],[134.32,11.60882769],[134.25,9.78882769],[134.24,1.99999999],[134.23,61.94498994]],[[134.4,0.7],[134.41,0.1],[134.44,31.87194925],[134.45,26.03233369],[134.5,3.89268173]]]
["bitfinex","SOLUSD",1763683534444,[[134.35,0.72],[134.32,11.60882769],[134.24,1.99999999],[134.23,61.94498994],[134.19,59.78882769]],[[134.4,0.7],[134.41,0.1],[134.44,31.87194925],[134.45,26.03233369],[134.49,53.30878623]]]
["bitfinex","SOLUSD",1763683534665,[[134.35,0.72],[134.32,11.60882769],[134.24,1.99999999],[134.23,61.94498994],[134.2,22.44]],[[134.4,0.7],[134.41,0.1],[134.44,31.87194925],[134.45,26.03233369],[134.49,53.30878623]]]
["bitfinex","SOLUSD",1763683534666,[[134.35,0.72],[134.32,11.60882769],[134.24,1.99999999],[134.23,61.94498994],[134.2,22.44]],[[134.4,0.7],[134.41,0.1],[134.44,31.87194925],[134.45,26.03233369],[134.48,37.72331738]]]
["bitfinex","SOLUSD",1763683534970,[[134.35,0.72],[134.32,11.60882769],[134.24,1.99999999],[134.23,80.06594994],[134.2,22.44]],[[134.4,0.7],[134.41,0.1],[134.44,68.88922245],[134.45,26.03233369],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763683535168,[[134.35,0.72],[134.32,11.60882769],[134.23,80.06594994],[134.2,22.44]],[[134.4,0.7],[134.41,0.1],[134.44,68.88922245],[134.45,26.03233369],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763683535169,[[134.35,0.72],[134.32,11.60882769],[134.31,0.14216157],[134.25,1.99999999],[134.23,80.06594994]],[[134.4,0.7],[134.41,0.1],[134.44,66.88922246],[134.45,28.03233368],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763683535367,[[134.35,0.72],[134.32,11.60882769],[134.31,0.14216157],[134.27,1.99999999],[134.26,0.74482347]],[[134.41,0.1],[134.44,18.82096],[134.46,13.92128981],[134.5,5.89268172],[134.52,37.08798089]]]
["bitfinex","SOLUSD",1763683535550,[[134.36,9.93098926],[134.35,0.72],[134.32,1.82],[134.29,1.99999999],[134.27,79.32096]],[[134.41,0.1],[134.46,3.99030055],[134.47,0.7],[134.49,53.30878623],[134.5,5.89268172]]]
["bitfinex","SOLUSD",1763683535750,[[134.38,9.93098926],[134.37,0.72],[134.32,1.82],[134.29,1.99999999],[134.28,0.74471254]],[[134.41,0.1],[134.46,3.99030055],[134.47,0.7],[134.49,53.30878623],[134.5,5.89268172]]]
["bitfinex","SOLUSD",1763683535751,[[134.38,9.93098926],[134.37,0.72],[134.32,1.82],[134.29,1.99999999],[134.28,0.74471254]],[[134.41,0.1],[134.45,18.12096],[134.46,0.1],[134.47,0.7],[134.48,9.78882769]]]
["bitfinex","SOLUSD",1763683535952,[[134.38,9.93098926],[134.37,0.72],[134.32,63.02],[134.29,104.59999999],[134.28,0.74471254]],[[134.41,0.1],[134.45,18.82096],[134.46,0.1],[134.48,9.78882769],[134.49,25.15605517]]]
["bitfinex","SOLUSD",1763683536161,[[134.36,0.72],[134.33,9.78882769],[134.32,63.02],[134.29,102.6],[134.28,1.99999999]],[[134.41,0.1],[134.43,0.7],[134.45,18.12096],[134.46,3.9906497],[134.47,0.14216157]]]
["bitfinex","SOLUSD",1763683536464,[[134.33,9.78882769],[134.32,63.02],[134.29,102.6]],[[134.41,0.1],[134.45,18.12096],[134.46,3.9906497],[134.47,0.14216157]]]
["bitfinex","SOLUSD",1763683536465,[[134.34,0.14216157],[134.33,10.50882769],[134.32,63.02],[134.3,0.74460163],[134.29,104.59999999]],[[134.41,0.1],[134.45,18.12096],[134.46,0.8],[134.49,9.93098926],[134.5,3.89275223]]]
["bitfinex","SOLUSD",1763683536669,[[134.36,9.93098926],[134.35,0.72],[134.34,61.2],[134.33,9.78882769],[134.32,1.82]],[[134.46,0.1],[134.51,9.78882769],[134.53,43.39290063],[134.54,0.1],[134.55,17.92]]]
["bitfinex","SOLUSD",1763683536893,[[134.36,9.93098926],[134.35,0.72],[134.34,61.2],[134.32,1.82]],[[134.46,0.1],[134.51,9.78882769],[134.53,43.39290063],[134.54,0.1],[134.55,17.92]]]
["bitfinex","SOLUSD",1763683536894,[[134.36,11.93098925],[134.35,61.92],[134.34,18.12096],[134.32,2.56449076],[134.31,102.6]],[[134.46,0.1],[134.51,3.89109688],[134.54,0.8],[134.59,1.99999999],[134.62,37.14411801]]]
["bitfinex","SOLUSD",1763683537171,[[134.38,0.14216157],[134.37,0.72],[134.36,11.78882768],[134.35,61.2],[134.34,18.12096]],[[134.46,0.1],[134.54,0.8],[134.56,1.82],[134.57,7.4314348],[134.58,1.99999999]]]
["bitfinex","SOLUSD",1763683537471,[[134.4,9.93098926],[134.39,1.82],[134.37,61.92],[134.36,1.99999999],[134.34,18.12096]],[[134.46,0.1],[134.54,0.8],[134.56,1.82],[134.57,7.4314348],[134.58,1.99999999]]]
["bitfinex","SOLUSD",1763683537472,[[134.4,9.93098926],[134.39,1.82],[134.37,61.92],[134.36,1.99999999],[134.34,18.12096]],[[134.46,0.1],[134.53,3.89039878],[134.54,0.8],[134.56,11.70546352],[134.57,3.8906135]]]
["bitfinex","SOLUSD",1763683537674,[[134.4,9.93098926],[134.39,1.82],[134.38,1.99999999],[134.37,61.92],[134.34,18.86533993]],[[134.54,0.1],[134.61,58.48327653],[134.66,359.25324235],[134.71,51.47992914],[135.8,122.6157281]]]
["bitfinex","SOLUSD",1763683537839,[[134.42,9.93098926],[134.41,0.72],[134.39,1.82],[134.38,1.99999999],[134.37,61.2]],[[134.54,0.1],[134.61,58.48327653],[134.66,359.25324235],[134.71,51.47992914],[135.8,122.6157281]]]
["bitfinex","SOLUSD",1763683537840,[[134.42,9.93098926],[134.41,0.72],[134.39,1.82],[134.38,1.99999999],[134.37,61.2]],[[134.54,18.92096],[134.55,22.01087654],[134.57,30.54046981],[134.58,7.43061763],[134.59,5.71012059]]]
["bitfinex","SOLUSD",1763683538047,[[134.42,9.93098926],[134.41,0.72],[134.39,1.82],[134.38,1.99999999]],[[134.54,18.92096],[134.55,22.01087654],[134.58,7.43061763],[134.59,5.71012059]]]
["bitfinex","SOLUSD",1763683538048,[[134.42,9.93098926],[134.41,0.72],[134.39,1.82],[134.38,1.99999999],[134.34,41.30533993]],[[134.54,18.92096],[134.55,3.88991654],[134.58,44.59541624],[134.59,5.71012059],[134.65,37.1352584]]]
["bitfinex","SOLUSD",1763683538263,[[134.44,9.93098926],[134.43,0.72],[134.39,1.82],[134.38,1.99999999],[134.37,18.12096]],[[134.54,18.92096],[134.55,3.88991654],[134.58,44.59541624],[134.59,5.71012059],[134.61,20.57273651]]]
["bitfinex","SOLUSD",1763683538463,[[134.46,0.14216157],[134.45,1.82],[134.44,9.78882769],[134.43,0.72],[134.38,1.99999999]],[[134.54,0.8],[134.56,3.89039878],[134.58,9.78882769],[134.59,5.71012059],[134.6,7.42947685]]]
["bitfinex","SOLUSD",1763683538662,[[134.46,9.93098926],[134.45,2.54],[134.41,1.99999999],[134.36,22.44],[134.35,50.0]],[[134.54,0.8],[134.56,3.89039878],[134.58,9.78882769],[134.6,7.42947685]]]
["bitfinex","SOLUSD",1763683538663,[[134.46,9.93098926],[134.45,2.54],[134.41,1.99999999],[134.36,22.44],[134.35,50.0]],[[134.54,0.1],[134.56,0.7],[134.58,3.88986849],[134.6,5.96403095],[134.61,7.4290468]]]
["bitfinex","SOLUSD",1763683538862,[[134.48,0.14216157],[134.47,0.72],[134.46,9.78882769],[134.45,1.82],[134.41,1.99999999]],[[134.54,0.1],[134.56,0.7],[134.58,3.88986849],[134.6,5.96403095],[134.61,7.4290468]]]
["bitfinex","SOLUSD",1763683538863,[[134.48,0.14216157],[134.47,0.72],[134.46,9.78882769],[134.45,1.82],[134.41,1.99999999]],[[134.54,0.1],[134.56,0.7],[134.58,3.88986849],[134.6,51.02417696],[134.61,1.82]]]
["bitfinex","SOLUSD",1763683539047,[[134.48,0.14216157],[134.47,0.72],[134.46,9.78882769],[134.45,1.82],[134.41,1.99999999]],[[134.54,0.1],[134.55,18.12096],[134.56,0.7],[134.58,13.67869618],[134.6,37.63068658]]]
["bitfinex","SOLUSD",1763683539262,[[134.5,9.93098926],[134.49,0.72],[134.45,1.82],[134.41,1.99999999],[134.37,40.56096]],[[134.54,0.1],[134.55,18.12096],[134.58,0.7],[134.6,37.63068658]]]
["bitfinex","SOLUSD",1763683539263,[[134.5,9.93098926],[134.49,0.72],[134.45,1.82],[134.41,1.99999999],[134.37,40.56096]],[[134.54,0.1],[134.55,18.12096],[134.58,0.7],[134.6,0.1],[134.61,39.73054002]]]
["bitfinex","SOLUSD",1763683539563,[[134.5,9.93098926],[134.49,0.72],[134.45,1.82],[134.41,1.99999999],[134.37,40.56096]],[[134.54,0.1],[134.56,18.12096],[134.58,0.7],[134.59,9.78882769],[134.6,3.98960372]]]
["bitfinex","SOLUSD",1763683539769,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.41,1.99999999]],[[134.54,0.1],[134.58,0.7],[134.6,3.98960372],[134.62,41.3577299],[134.63,7.42796045]]]
["bitfinex","SOLUSD",1763683539945,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.42,1.99999999]],[[134.54,0.1],[134.58,0.7],[134.6,13.92059298],[134.62,37.46835049],[134.63,7.42796045]]]
["bitfinex","SOLUSD",1763683540146,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.42,1.99999999]],[[134.54,0.1],[134.58,0.7],[134.6,13.92059298],[134.62,43.53767479],[134.63,7.42796045]]]
["bitfinex","SOLUSD",1763683540377,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.44,1.99999999]],[[134.54,0.1],[134.58,0.7],[134.6,3.98960372],[134.62,6.0693243],[134.63,45.24550569]]]
["bitfinex","SOLUSD",1763683540673,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.58,18.82096],[134.6,3.98960372],[134.62,6.0693243]]]
["bitfinex","SOLUSD",1763683540674,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.58,18.82096],[134.6,3.98960372],[134.61,47.15946478],[134.62,6.0693243]]]
["bitfinex","SOLUSD",1763683540876,[[134.51,0.72],[134.5,0.14216157],[134.49,9.78882769],[134.45,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.58,18.82096],[134.6,3.98960372],[134.61,39.73054002],[134.62,13.49772795]]]
["bitfinex","SOLUSD",1763683541082,[[134.5,0.14216157],[134.49,9.78882769],[134.48,0.72],[134.45,1.82],[134.41,18.12096]],[[134.54,0.1],[134.56,0.7],[134.57,18.12096],[134.58,18.12096],[134.6,41.6202903]]]
["bitfinex","SOLUSD",1763683541256,[[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.47,0.14216157],[134.39,1.99999999]],[[134.54,0.1],[134.57,18.82096],[134.6,13.92059298],[134.61,3.81999999],[134.62,6.0693243]]]
["bitfinex","SOLUSD",1763683541453,[[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.47,0.14216157]],[[134.54,0.1],[134.57,18.82096],[134.6,13.92059298],[134.61,3.81999999],[134.62,6.0693243]]]
["bitfinex","SOLUSD",1763683541454,[[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.47,0.14216157],[134.4,1.99999999]],[[134.54,0.1],[134.57,18.82096],[134.6,29.55127956],[134.61,9.24904563],[134.62,6.0693243]]]
["bitfinex","SOLUSD",1763683541666,[[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.47,0.14216157],[134.4,1.99999999]],[[134.54,0.1],[134.57,18.82096],[134.6,13.92059298],[134.61,9.24904563],[134.62,8.06932429]]]
["bitfinex","SOLUSD",1763683541977,[[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.47,0.14216157],[134.41,1.99999999]],[[134.54,0.1],[134.57,18.82096],[134.6,13.92059298],[134.61,1.82],[134.62,6.0693243]]]
["bitfinex","SOLUSD",1763683542182,[[134.51,0.14216157],[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.42,1.99999999]],[[134.54,0.1],[134.59,0.7],[134.6,3.98960372],[134.61,9.78882769],[134.62,7.8893243]]]
["bitfinex","SOLUSD",1763683542377,[[134.51,0.14216157],[134.5,0.72],[134.49,9.78882769],[134.48,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.59,0.7],[134.6,3.98960372],[134.62,1.82],[134.66,39.43715949]]]
["bitfinex","SOLUSD",1763683542676,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.59,0.7],[134.6,3.98960372],[134.62,1.82],[134.66,39.43715949]]]
["bitfinex","SOLUSD",1763683542677,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,1.82],[134.63,5.93323375]]]
["bitfinex","SOLUSD",1763683542857,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.44,1.99999999]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,1.82],[134.63,43.75077899]]]
["bitfinex","SOLUSD",1763683543268,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.43,1.99999999]],[[134.54,0.1],[134.59,0.7],[134.6,3.98960372],[134.62,1.82],[134.63,5.93323375]]]
["bitfinex","SOLUSD",1763683543474,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.42,2.7439369]],[[134.54,0.1],[134.59,0.7],[134.6,3.98960372],[134.62,9.24834254],[134.63,5.93323375]]]
["bitfinex","SOLUSD",1763683543650,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.42,2.7439369]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,9.24834254],[134.63,43.75077899]]]
["bitfinex","SOLUSD",1763683543854,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.42,2.7439369]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,46.71669303],[134.63,5.93323375]]]
["bitfinex","SOLUSD",1763683544165,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.44,1.99999999]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,39.28835049],[134.63,13.36111351]]]
["bitfinex","SOLUSD",1763683544549,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.48,1.82],[134.44,1.99999999]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,1.82],[134.63,43.75077899]]]
["bitfinex","SOLUSD",1763683545061,[[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.44,1.99999999]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,1.82]]]
["bitfinex","SOLUSD",1763683545062,[[134.53,1.82],[134.52,0.72],[134.51,0.14216157],[134.49,9.78882769],[134.45,18.12096]],[[134.54,0.1],[134.59,18.82096],[134.6,3.98960372],[134.62,1.82],[134.64,41.87969135]]]
["bitfinex","SOLUSD",1763683545389,[[134.53,11.75098926],[134.52,0.72],[134.51,0.14216157],[134.49,27.90978769],[134.48,1.99999999]],[[134.54,0.1],[134.6,0.1],[134.62,1.82]]]
["bitfinex","SOLUSD",1763683545390,[[134.53,11.75098926],[134.52,0.72],[134.51,0.14216157],[134.49,27.90978769],[134.48,1.99999999]],[[134.54,0.1],[134.6,0.1],[134.62,0.7],[134.65,5.91487961],[134.68,37.85297142]]]
["bitfinex","SOLUSD",1763683545551,[[134.53,12.47098926],[134.49,18.12096],[134.45,1.99999999],[134.27,47.025061],[133.85,32.98353462]],[[134.54,0.1],[134.6,0.1],[134.62,0.7],[134.65,5.91487961],[134.66,1.82]]]
["bitfinex","SOLUSD",1763683545875,[[134.53,12.47098926],[134.49,18.12096],[134.46,2.74371559],[134.27,47.025061],[133.85,32.98353462]],[[134.54,0.1],[134.6,0.1],[134.62,18.82096],[134.65,9.804008],[134.66,50.57101795]]]
["bitfinex","SOLUSD",1763683546095,[[134.53,12.47098926],[134.46,2.74371559],[134.27,47.025061],[133.85,32.98353462]],[[134.54,0.1],[134.6,0.1],[134.62,18.82096],[134.65,9.804008],[134.66,50.57101795]]]
["bitfinex","SOLUSD",1763683546096,[[134.53,12.47098926],[134.46,0.7437156],[134.45,1.99999999],[134.36,22.60324235],[134.33,7.44421255]],[[134.54,0.1],[134.6,0.1],[134.62,18.12096],[134.64,7.42762222],[134.65,9.804008]]]
["bitfinex","SOLUSD",1763683546248,[[134.53,12.47098926],[134.47,18.12096],[134.46,0.7437156],[134.43,1.99999999],[134.36,22.60324235]],[[134.54,0.1],[134.59,0.7],[134.6,0.1],[134.61,18.12096],[134.64,7.42762222]]]
["bitfinex","SOLUSD",1763683546454,[[134.53,1.82],[134.52,9.78882769],[134.51,0.72],[134.5,0.14216157],[134.43,1.99999999]],[[134.54,0.1],[134.57,0.7],[134.6,0.1],[134.62,7.42871164],[134.64,1.99999999]]]
["bitfinex","SOLUSD",1763683546677,[[134.53,1.82],[134.52,9.78882769],[134.51,0.72],[134.5,0.14216157],[134.43,18.12096]],[[134.54,0.1],[134.57,0.7],[134.59,18.12096],[134.6,0.1],[134.62,7.42871164]]]
["bitfinex","SOLUSD",1763683546852,[[134.53,1.82],[134.52,9.78882769],[134.51,0.72],[134.5,0.14216157],[134.43,20.86484156]],[[134.54,0.1],[134.57,0.7],[134.59,18.12096],[134.6,0.1],[134.62,7.42871164]]]
["bitfinex","SOLUSD",1763683547055,[[134.53,1.82],[134.52,9.78882769],[134.51,0.72],[134.5,0.14216157],[134.44,9.78882769]],[[134.54,0.1],[134.57,0.7],[134.59,18.12096],[134.6,0.1],[134.63,45.24546648]]]
["bitfinex","SOLUSD",1763683547242,[[134.53,1.82],[134.52,9.78882769],[134.51,0.72],[134.5,0.14216157],[134.43,18.86484157]],[[134.54,0.1],[134.57,0.7],[134.59,18.12096],[134.6,0.1],[134.62,7.4283631]]]
["bitfinex","SOLUSD",1763683547448,[[134.53,0.72],[134.52,1.82],[134.5,9.78882769],[134.44,1.99999999],[134.43,18.86484157]],[[134.54,0.1],[134.59,18.12096],[134.6,0.8],[134.64,45.4184376],[134.65,11.80400799]]]
["bitfinex","SOLUSD",1763683547672,[[134.53,10.65098926],[134.52,1.82],[134.44,1.99999999],[134.43,18.86484157],[134.35,29.60717827]],[[134.54,0.1],[134.59,18.12096],[134.6,0.8],[134.65,11.80400799],[134.66,13.13401884]]]
["bitfinex","SOLUSD",1763683547972,[[134.53,10.65098926],[134.52,1.82],[134.45,2.7437709],[134.43,18.12096],[134.4,111.2]],[[134.54,0.1],[134.6,0.1],[134.62,18.12096],[134.65,5.88912838],[134.66,50.57117834]]]
["bitfinex","SOLUSD",1763683548179,[[134.53,10.65098926],[134.52,1.82],[134.45,2.7437709],[134.43,18.12096],[134.4,111.2]],[[134.54,0.1],[134.6,0.1],[134.62,18.82096],[134.65,5.88912838],[134.66,50.57117834]]]
["bitfinex","SOLUSD",1763683548383,[[134.54,9.93098926],[134.53,10.65098926],[134.52,1.82],[134.45,2.7437709],[134.43,18.12096]],[[134.6,0.1],[134.62,18.82096],[134.65,3.88912839],[134.66,5.8498609],[134.68,39.85297141]]]
["bitfinex","SOLUSD",1763683548694,[[134.54,0.86216157],[134.53,9.78882769],[134.52,1.82],[134.47,1.99999999],[134.46,18.12096]],[[134.6,0.1],[134.65,0.7],[134.69,7.42461263],[134.7,1.99999999],[134.71,17.92]]]
["bitfinex","SOLUSD",1763683548870,[[134.56,9.93098926],[134.55,0.72],[134.54,0.14216157],[134.53,9.78882769],[134.52,1.82]],[[134.6,0.1],[134.65,0.7],[134.68,3.88898962],[134.7,9.76730131],[134.71,1.99999999]]]
["bitfinex","SOLUSD",1763683549060,[[134.59,0.14216157],[134.58,9.78882769],[134.57,1.82],[134.56,0.14216157],[134.55,0.72]],[[134.68,4.58898962],[134.7,9.76730131],[134.71,1.99999999],[134.73,46.76320163],[134.74,18.65483566]]]
["bitfinex","SOLUSD",1763683549257,[[134.59,0.14216157],[134.58,9.78882769],[134.57,2.54],[134.38,75.2128718],[134.37,50.0]],[[134.68,4.58898962],[134.7,9.76730131],[134.73,46.76320163],[134.74,18.65483566]]]
["bitfinex","SOLUSD",1763683549258,[[134.59,0.14216157],[134.58,9.78882769],[134.57,2.54],[134.38,75.2128718],[134.37,50.0]],[[134.68,4.58898962],[134.7,3.88693219],[134.73,46.76320163],[134.74,18.65483566],[134.76,2.09999999]]]
["bitfinex","SOLUSD",1763683549455,[[134.61,0.14216157],[134.6,0.72],[134.59,0.14216157],[134.58,9.78882769],[134.57,1.82]],[[134.67,0.7],[134.68,3.88898962],[134.7,3.88693219],[134.71,11.78882768],[134.73,1.82]]]
["bitfinex","SOLUSD",1763683549685,[[134.62,1.82],[134.61,9.78882769],[134.6,0.86216157],[134.53,1.99999999],[134.48,50.0]],[[134.7,0.7],[134.73,1.82],[134.77,1.99999999],[134.78,18.64924258],[134.82,37.7826124]]]
["bitfinex","SOLUSD",1763683549854,[[134.62,2.54],[134.61,9.78882769],[134.6,0.14216157],[134.54,1.99999999],[134.52,18.12096]],[[134.73,9.59435679],[134.76,7.52097633],[134.77,1.99999999],[134.78,18.64924258],[134.81,70.80772273]]]
["bitfinex","SOLUSD",1763683550056,[[134.62,2.54],[134.61,9.78882769],[134.6,0.14216157],[134.54,1.99999999],[134.52,18.12096]],[[134.69,0.7],[134.7,18.12096],[134.73,9.59435679],[134.76,9.52097632],[134.78,18.64924258]]]
["bitfinex","SOLUSD",1763683550256,[[134.63,0.72],[134.62,1.82],[134.61,9.78882769],[134.6,0.14216157],[134.54,1.99999999]],[[134.69,0.7],[134.73,9.59435679],[134.75,7.42122425],[134.76,0.1],[134.77,1.99999999]]]
["bitfinex","SOLUSD",1763683550478,[[134.63,0.72],[134.62,1.82],[134.61,9.78882769],[134.6,0.14216157],[134.55,1.99999999]],[[134.69,0.7],[134.73,9.59435679],[134.74,9.88882769],[134.76,2.09999999],[134.78,17.11410418]]]
["bitfinex","SOLUSD",1763683550777,[[134.63,0.72],[134.62,1.82],[134.61,9.78882769],[134.6,0.14216157],[134.55,1.99999999]],[[134.69,0.7],[134.7,18.12096],[134.73,9.59435679],[134.74,10.03098926],[134.75,1.99999999]]]
["bitfinex","SOLUSD",1763683550984,[[134.64,9.93098926],[134.63,0.72],[134.62,1.82],[134.61,9.78882769],[134.6,0.14216157]],[[134.7,18.12096],[134.73,9.59435679],[134.74,9.88882769],[134.76,7.52098573],[134.77,1.99999999]]]
["bitfinex","SOLUSD",1763683551182,[[134.64,9.93098926],[134.63,0.72],[134.62,1.82],[134.55,20.12095999],[134.52,68.12096]],[[134.72,0.67],[134.74,0.1],[134.76,0.1],[134.77,6.02145971],[134.78,37.66588826]]]
["bitfinex","SOLUSD",1763683551398,[[134.66,9.93098926],[134.65,0.67],[134.64,0.14216157],[134.62,1.82],[134.6,1.99999999]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.77,7.77184792],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683551555,[[134.68,9.93098926],[134.67,1.82],[134.66,9.93098926],[134.65,0.67],[134.6,1.99999999]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683551556,[[134.68,9.93098926],[134.67,1.82],[134.66,9.93098926],[134.65,0.67],[134.6,1.99999999]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.78,0.1],[134.8,5.92460939]]]
["bitfinex","SOLUSD",1763683551899,[[134.68,9.93098926],[134.67,2.49],[134.62,1.99999999],[134.55,0.74321813],[134.51,29.8239658]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.77,18.12096],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683552066,[[134.68,9.93098926],[134.67,1.82],[134.6,1.99999999],[134.55,0.74321813],[134.51,22.39]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.77,18.12096],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683552253,[[134.68,9.93098926],[134.67,1.82],[134.62,1.99999999],[134.55,0.74321813],[134.51,22.39]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.77,18.12096],[134.78,0.1]]]
["bitfinex","SOLUSD",1763683552451,[[134.68,10.60098926],[134.67,1.82],[134.62,1.99999999],[134.55,0.74321813],[134.51,22.39]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.78,0.1],[134.8,9.78882769]]]
["bitfinex","SOLUSD",1763683552654,[[134.67,1.82],[134.55,0.74321813],[134.51,22.39]],[[134.74,0.1],[134.75,0.67],[134.76,0.1],[134.78,0.1],[134.8,9.78882769]]]
["bitfinex","SOLUSD",1763683552655,[[134.7,9.93098926],[134.69,0.67],[134.67,1.82],[134.64,1.99999999],[134.61,18.12096]],[[134.74,0.1],[134.76,0.1],[134.78,0.1],[134.79,0.67],[134.86,1.99999999]]]
["bitfinex","SOLUSD",1763683552871,[[134.7,9.93098926],[134.69,0.67],[134.67,1.82],[134.65,1.99999999],[134.64,18.12096]],[[134.74,0.1],[134.76,0.1],[134.78,0.1],[134.79,0.67],[134.82,3.88598147]]]
["bitfinex","SOLUSD",1763683553182,[[134.72,9.93098926],[134.71,0.65],[134.67,3.81999999],[134.64,18.12096],[134.63,50.0]],[[134.78,0.1],[134.83,0.67],[134.85,3.8820614],[134.9,2.09999999],[134.91,20.3513684]]]
["bitfinex","SOLUSD",1763683553383,[[134.74,9.93098926],[134.73,1.82],[134.71,0.65],[134.68,1.99999999],[134.64,18.12096]],[[134.78,0.1],[134.83,0.67],[134.85,3.88500762],[134.86,18.12096],[134.88,18.12096]]]
["bitfinex","SOLUSD",1763683553558,[[134.76,9.93098926],[134.75,0.55],[134.74,9.93098926],[134.73,1.82],[134.71,1.99999999]],[[134.85,3.88500762],[134.86,18.12096]]]
["bitfinex","SOLUSD",1763683553559,[[134.76,9.93098926],[134.75,0.55],[134.74,9.93098926],[134.73,1.82],[134.71,1.99999999]],[[134.85,3.88500762],[134.86,0.67],[134.89,3.88130885],[134.9,0.1],[134.91,1.82]]]
["bitfinex","SOLUSD",1763683553758,[[134.76,9.93098926],[134.75,0.55],[134.73,3.81999999],[134.67,50.0],[134.62,58.84065144]],[[134.88,0.67],[134.89,3.88130885],[134.9,0.1],[134.96,1.93593088],[134.97,39.84068839]]]
["bitfinex","SOLUSD",1763683554073,[[134.79,0.14216157],[134.78,9.78882769],[134.77,0.45],[134.76,1.99999999],[134.73,19.94096]],[[134.9,0.1],[134.93,3.88391004],[134.96,7.91886937],[134.97,39.6606884],[134.98,5.88500761]]]
["bitfinex","SOLUSD",1763683554255,[[134.81,9.93098926],[134.8,1.82],[134.77,0.45],[134.76,1.99999999],[134.73,18.12096]],[[134.9,0.77],[134.93,3.88391004],[134.94,3.87935771],[134.96,1.93593088],[134.97,35.6606884]]]
["bitfinex","SOLUSD",1763683554455,[[134.81,9.93098926],[134.8,1.82],[134.78,2.44999999],[134.76,18.12096],[134.73,50.0]],[[134.9,0.1],[134.96,2.60593088],[135.0,7.91886937],[135.01,1.99999999],[135.03,55.43988648]]]
["bitfinex","SOLUSD",1763683554663,[[134.84,0.14216157],[134.83,9.78882769],[134.82,0.45],[134.8,3.81999999],[134.76,18.12096]],[[134.9,0.1],[134.94,0.67],[134.96,1.93593088],[134.97,3.88254008],[135.01,37.91113265]]]
["bitfinex","SOLUSD",1763683554867,[[134.86,9.93098926],[134.85,2.27],[134.8,1.99999999],[134.76,18.12096],[134.68,7.42499445]],[[134.9,0.1],[134.94,0.67],[134.96,1.93593088],[134.97,3.88254008],[134.98,3.87820072]]]
["bitfinex","SOLUSD",1763683555278,[[134.87,1.82],[134.86,0.14216157],[134.84,0.45],[134.77,1.99999999],[134.76,18.12096]],[[134.9,0.77],[134.94,18.12096],[134.96,1.93593088],[134.97,3.88254008],[134.98,3.87820072]]]
["bitfinex","SOLUSD",1763683555487,[[134.87,1.82],[134.86,0.81216157],[134.85,9.78882769],[134.78,1.99999999],[134.76,18.12096]],[[134.94,18.12096],[134.96,1.93593088],[134.97,3.88254008],[134.98,13.66702841],[135.01,1.99999999]]]
["bitfinex","SOLUSD",1763683555688,[[134.87,1.82],[134.86,0.14216157],[134.85,10.45882769],[134.78,1.99999999],[134.76,18.12096]],[[134.94,18.12096],[134.96,1.93593088],[134.97,3.88254008],[134.98,3.87820072],[135.01,1.99999999]]]
["bitfinex","SOLUSD",1763683555884,[[134.85,1.82],[134.82,9.93098926],[134.81,0.67],[134.75,1.99999999],[134.71,83.55992914]],[[134.92,18.12096],[134.94,18.12096],[134.95,7.41023921],[134.96,3.93593087],[134.97,41.72322848]]]
["bitfinex","SOLUSD",1763683556055,[[134.85,1.82],[134.82,9.93098926],[134.81,0.67],[134.74,20.12095999],[134.71,33.55992914]],[[134.92,18.12096],[134.94,7.41071383],[134.95,9.78882769],[134.96,3.93593087],[134.97,41.72322848]]]
["bitfinex","SOLUSD",1763683556377,[[134.84,1.82],[134.82,9.93098926],[134.75,1.99999999],[134.74,18.12096],[134.71,33.55992914]],[[134.92,18.12096],[134.94,0.14216157],[134.95,9.78882769],[134.96,9.34559448],[134.97,5.88254007]]]
["bitfinex","SOLUSD",1763683556578,[[134.84,1.82],[134.83,0.67],[134.82,9.93098926],[134.76,1.99999999],[134.74,18.12096]],[[134.92,18.12096],[134.94,0.14216157],[134.95,9.78882769],[134.96,1.93593088],[134.97,41.72322848]]]
["bitfinex","SOLUSD",1763683556783,[[134.84,1.82],[134.83,0.67],[134.82,9.93098926],[134.75,1.99999999],[134.74,18.12096]],[[134.92,18.12096],[134.94,0.14216157],[134.95,17.19907232],[134.96,1.93593088],[134.97,43.72322847]]]
["bitfinex","SOLUSD",1763683557097,[[134.83,1.82],[134.82,9.93098926],[134.81,0.67],[134.75,0.14216157],[134.74,1.99999999]],[[134.92,18.12096],[134.94,7.553141],[134.95,11.78882768],[134.96,58.14251298],[134.97,3.88254008]]]
["bitfinex","SOLUSD",1763683557391,[[134.83,1.82],[134.82,9.93098926],[134.81,0.67],[134.74,1.99999999],[134.63,7.42758953]],[[134.92,18.12096],[134.94,7.553141],[134.95,49.36968145],[134.96,20.45999774],[134.97,3.88254008]]]
["bitfinex","SOLUSD",1763683557585,[[134.83,1.82],[134.82,9.93098926],[134.81,0.67],[134.74,1.99999999],[134.63,7.42758953]],[[134.91,0.67],[134.92,18.12096],[134.94,7.553141],[134.95,49.36968145],[134.96,20.45999774]]]
["bitfinex","SOLUSD",1763683557786,[[134.83,1.82],[134.82,9.93098926],[134.81,0.67],[134.74,1.99999999],[134.73,18.12096]],[[134.91,0.67],[134.92,18.12096],[134.94,7.553141],[134.95,49.36968145],[134.96,20.45999774]]]
["bitfinex","SOLUSD",1763683558087,[[134.83,1.82],[134.82,10.60098926],[134.75,1.99999999],[134.73,18.12096],[134.6,22.39]],[[134.91,0.67],[134.92,18.12096],[134.94,0.14216157],[134.95,9.78882769],[134.96,47.02856178]]]
["bitfinex","SOLUSD",1763683558273,[[134.83,1.82],[134.82,10.60098926],[134.74,1.99999999],[134.73,18.12096],[134.63,0.74277649]],[[134.91,0.67],[134.92,18.12096],[134.94,0.14216157],[134.95,9.78882769],[134.96,41.61844611]]]
["bitfinex","SOLUSD",1763683558586,[[134.84,1.82],[134.82,10.60098926],[134.74,1.99999999],[134.73,18.12096],[134.7,0.74239049]],[[134.91,0.67],[134.92,18.12096],[134.94,7.55290798],[134.95,9.78882769],[134.96,41.61844611]]]
["bitfinex","SOLUSD",1763683558955,[[134.83,1.82],[134.82,10.60098926],[134.73,1.99999999],[134.7,0.74239049],[134.69,68.07324235]],[[134.9,18.12096],[134.91,0.67],[134.94,45.0892416],[134.95,11.78882768],[134.96,1.93593088]]]
["bitfinex","SOLUSD",1763683559163,[[134.83,2.49],[134.82,9.93098926],[134.74,1.99999999],[134.72,18.12096],[134.7,0.74239049]],[[134.9,18.12096],[134.91,0.67],[134.94,0.14216157],[134.95,9.78882769],[134.96,47.0281534]]]
["bitfinex","SOLUSD",1763683559416,[[134.83,1.82],[134.82,9.93098926],[134.8,0.67],[134.73,1.99999999],[134.72,0.74228028]],[[134.89,0.67],[134.91,18.12096],[134.94,37.67846589],[134.95,9.78882769],[134.96,5.75593087]]]
["bitfinex","SOLUSD",1763683559584,[[134.81,1.82],[134.8,0.67],[134.72,0.74228028],[134.71,35.55992913],[134.69,18.07324235]],[[134.89,0.67],[134.91,18.26312157],[134.92,17.20070404],[134.94,39.67846588],[134.96,5.75593087]]]
["bitfinex","SOLUSD",1763683559585,[[134.81,1.82],[134.8,0.67],[134.72,0.74228028],[134.71,35.55992913],[134.69,18.07324235]],[[134.89,0.67],[134.91,18.26312157],[134.92,17.20070404],[134.94,39.67846588],[134.96,3.75593088]]]
["bitfinex","SOLUSD",1763683559788,[[134.79,9.78882769],[134.78,0.67],[134.71,33.55992914],[134.7,1.99999999],[134.69,18.07324235]],[[134.89,0.67],[134.91,18.26312157],[134.92,9.78882769],[134.94,39.53630431],[134.96,3.75593088]]]
["bitfinex","SOLUSD",1763683559991,[[134.79,1.82],[134.78,0.67],[134.77,9.78882769],[134.71,33.55992914],[134.69,20.07324234]],[[134.85,18.12096],[134.88,9.93098926],[134.89,0.67],[134.91,1.99999999],[134.92,17.2007472]]]
["bitfinex","SOLUSD",1763683560162,[[134.79,1.82],[134.78,0.67],[134.71,33.55992914],[134.69,2.21324234],[134.64,17.86]],[[134.85,18.12096],[134.88,9.93098926],[134.89,0.67],[134.91,1.99999999],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683560484,[[134.79,0.67],[134.72,9.78882769],[134.71,33.55992914],[134.69,20.33420234],[134.64,17.86]],[[134.85,18.79096],[134.88,9.93098926],[134.92,3.81999999],[134.96,38.98447538],[136.37,114.56930956]]]
["bitfinex","SOLUSD",1763683560690,[[134.73,0.67],[134.69,0.21324235],[134.64,17.86],[134.56,18.12096],[134.45,37.87265006]],[[134.84,0.67],[134.85,18.12096],[134.87,1.99999999],[134.88,9.93098926],[134.89,7.41354817]]]
["bitfinex","SOLUSD",1763683560864,[[134.74,1.82],[134.73,0.67],[134.69,0.21324235],[134.68,1.99999999],[134.65,0.74266617]],[[134.85,18.12096],[134.88,9.93098926],[134.92,9.41185027],[134.93,18.52819378],[134.94,37.53630432]]]
["bitfinex","SOLUSD",1763683561063,[[134.75,0.67],[134.74,1.82],[134.71,1.99999999],[134.69,0.95568796],[134.68,18.12096]],[[134.87,0.67],[134.9,28.05194926],[134.91,1.82],[134.92,18.12096],[134.94,42.51171993]]]
["bitfinex","SOLUSD",1763683561267,[[134.76,9.93098926],[134.75,0.67],[134.74,1.82],[134.71,1.99999999],[134.69,0.95568796]],[[134.87,0.67],[134.9,28.05194926],[134.91,1.82],[134.93,1.99999999],[134.94,44.94754146]]]
["bitfinex","SOLUSD",1763683561578,[[134.76,9.93098926],[134.75,0.67],[134.74,1.82],[134.69,0.21324235],[134.68,20.12095999]],[[134.87,0.67],[134.9,28.05194926],[134.91,3.81999999],[134.95,2.97519431],[134.96,39.61844612]]]
["bitfinex","SOLUSD",1763683561761,[[134.74,1.82],[134.69,0.21324235]],[[134.87,0.67],[134.9,28.05194926],[134.91,3.81999999],[134.95,2.97519431],[134.96,39.61844612]]]
["bitfinex","SOLUSD",1763683561762,[[134.78,9.93098926],[134.77,0.67],[134.74,1.82],[134.71,1.99999999],[134.69,18.33420235]],[[134.87,18.79096],[134.9,9.93098926],[134.91,1.82],[134.92,53.4997119],[134.94,1.99999999]]]
["bitfinex","SOLUSD",1763683561957,[[134.78,9.93098926],[134.77,0.67],[134.74,1.82],[134.7,1.99999999],[134.69,18.33420235]],[[134.87,18.79096],[134.9,9.93098926],[134.91,9.23238653],[134.92,37.37875189],[134.95,2.97519431]]]
["bitfinex","SOLUSD",1763683562172,[[134.78,9.93098926],[134.77,0.67],[134.74,1.82],[134.7,1.99999999],[134.69,18.33420235]],[[134.86,0.67],[134.87,18.12096],[134.9,17.34394046],[134.91,16.73912186],[134.93,1.99999999]]]
["bitfinex","SOLUSD",1763683562494,[[134.79,1.82],[134.76,9.78882769],[134.69,0.21324235],[134.68,20.12095999],[134.65,0.74266617]],[[134.85,18.12096],[134.86,0.67],[134.87,18.12096],[134.88,7.41403881],[134.9,47.18411302]]]
["bitfinex","SOLUSD",1763683562698,[[134.64,19.85999999],[134.59,72.8202898],[134.54,0.2],[134.5,50.0],[134.48,37.70352364]],[[134.84,0.67],[134.86,19.94096],[134.87,19.34556187],[134.9,37.25312376],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763683563006,[[134.66,1.99999999],[134.65,2.49],[134.64,17.86],[134.59,0.21324235],[134.57,50.0]],[[134.8,18.12096],[134.83,0.14216157],[134.84,0.67],[134.86,1.82],[134.87,25.95094097]]]
["bitfinex","SOLUSD",1763683563212,[[134.65,0.67],[134.64,17.86],[134.62,1.99999999],[134.6,34.30287119],[134.59,0.21324235]],[[134.8,18.12096],[134.83,0.14216157],[134.84,10.45882769],[134.86,41.52994565],[134.87,25.95094097]]]
["bitfinex","SOLUSD",1763683563380,[[134.66,2.49],[134.64,17.86],[134.61,1.99999999],[134.6,34.30287119],[134.59,0.21324235]],[[134.78,18.12096],[134.79,0.67],[134.81,9.78882769],[134.83,7.55907212],[134.84,39.86046169]]]
["bitfinex","SOLUSD",1763683563713,[[134.66,0.67],[134.64,17.86],[134.62,1.99999999],[134.61,18.12096],[134.6,34.30287119]],[[134.78,18.12096],[134.79,0.67],[134.81,9.78882769],[134.83,0.14216157],[134.84,18.54053032]]]
["bitfinex","SOLUSD",1763683563880,[[134.67,2.49],[134.64,17.86],[134.61,1.99999999],[134.6,34.30287119],[134.55,50.0]],[[134.78,18.12096],[134.81,9.78882769],[134.84,18.54053032]]]
["bitfinex","SOLUSD",1763683563881,[[134.67,2.49],[134.64,17.86],[134.61,1.99999999],[134.6,34.30287119],[134.55,50.0]],[[134.77,0.67],[134.78,18.12096],[134.8,0.14216157],[134.81,19.02708875],[134.82,1.99999999]]]
["bitfinex","SOLUSD",1763683564079,[[134.68,9.93098926],[134.67,2.49],[134.64,17.86],[134.61,1.99999999],[134.6,34.30287119]],[[134.77,0.67],[134.78,18.12096],[134.8,0.14216157],[134.81,56.27488234],[134.82,1.99999999]]]
["bitfinex","SOLUSD",1763683564271,[[134.68,9.78882769],[134.67,2.49],[134.64,17.86],[134.6,34.30287119],[134.59,2.21324234]],[[134.77,0.67],[134.78,18.12096],[134.8,7.56057259],[134.81,48.85662128],[134.82,1.99999999]]]
["bitfinex","SOLUSD",1763683564507,[[134.67,0.67],[134.64,17.86],[134.6,33.55992914],[134.59,2.21324234],[134.53,50.0]],[[134.77,0.67],[134.78,27.90978769],[134.79,7.41940538],[134.8,0.14216157],[134.81,48.85662128]]]
["bitfinex","SOLUSD",1763683564824,[[134.64,17.86],[134.57,1.99999999],[134.54,0.94327337],[134.49,50.0],[134.45,7.43716887]],[[134.75,18.12096],[134.76,0.14216157],[134.77,2.66999999],[134.78,17.20849042],[134.8,0.14216157]]]
["bitfinex","SOLUSD",1763683564996,[[134.64,19.68],[134.62,0.67],[134.54,0.2],[134.53,1.99999999],[134.5,0.74349442]],[[134.71,18.12096],[134.74,9.78882769],[134.76,0.14216157],[134.77,2.66999999],[134.78,25.96840883]]]
["bitfinex","SOLUSD",1763683565298,[[134.54,0.2],[134.5,0.74349442]],[[134.71,18.12096],[134.74,9.78882769],[134.76,0.14216157],[134.77,2.66999999],[134.78,25.96840883]]]
["bitfinex","SOLUSD",1763683565299,[[134.59,0.67],[134.54,0.2],[134.52,1.99999999],[134.5,0.74349442],[134.49,51.63317149]],[[134.71,18.12096],[134.73,0.14216157],[134.74,9.78882769],[134.75,2.66999999],[134.76,1.96216157]]]
["bitfinex","SOLUSD",1763683565471,[[134.6,1.82],[134.59,0.67],[134.58,1.99999999],[134.54,0.94327337],[134.5,50.0]],[[134.72,0.67],[134.75,18.26312157],[134.78,7.41951186],[134.79,19.85999999],[134.8,18.54636402]]]
["bitfinex","SOLUSD",1763683565674,[[134.61,9.78882769],[134.6,1.82],[134.59,0.67],[134.57,1.99999999],[134.56,18.12096]],[[134.72,0.67],[134.75,28.05194926],[134.77,9.24010535],[134.78,1.99999999],[134.8,37.60490148]]]
["bitfinex","SOLUSD",1763683565983,[[134.61,10.45882769],[134.6,1.82],[134.58,1.99999999],[134.56,18.12096],[134.44,61.2]],[[134.72,0.67],[134.75,28.05194926],[134.77,1.82],[134.78,7.41956091],[134.8,56.15192588]]]
["bitfinex","SOLUSD",1763683566179,[[134.64,0.14216157],[134.63,9.78882769],[134.62,0.67],[134.61,9.78882769],[134.6,1.82]],[[134.72,0.67],[134.75,28.05194926],[134.77,9.2401755],[134.78,1.99999999],[134.8,56.15192588]]]
["bitfinex","SOLUSD",1763683566370,[[134.65,1.82],[134.63,9.78882769],[134.62,0.67],[134.57,1.99999999],[134.56,22.39]],[[134.72,0.67],[134.75,28.05194926],[134.77,9.2401755],[134.78,1.99999999],[134.8,78.54192588]]]
["bitfinex","SOLUSD",1763683566578,[[134.66,9.78882769],[134.65,1.82],[134.64,0.67],[134.58,1.99999999],[134.57,0.74310767]],[[134.75,0.67],[134.82,1.99999999],[134.85,37.81965245],[160.91,47.82909091],[161.0,1.29]]]
["bitfinex","SOLUSD",1763683566811,[[134.68,9.78882769],[134.67,1.96216157],[134.66,10.45882769],[134.6,1.99999999],[134.59,18.12096]],[[134.74,0.67],[134.8,9.78882769],[134.81,10.6378782],[134.85,37.81965245],[134.94,33.55992914]]]
["bitfinex","SOLUSD",1763683566980,[[134.68,9.78882769],[134.67,2.63216157],[134.6,1.99999999],[134.59,18.12096],[134.46,37.89900004]],[[134.74,0.67],[134.77,18.12096],[134.79,0.14216157],[134.8,9.78882769],[134.81,10.6378782]]]
["bitfinex","SOLUSD",1763683567177,[[134.67,2.63216157],[134.6,0.74294205],[134.59,20.12095999],[134.45,37.87265006],[134.42,50.0]],[[134.74,0.67],[134.77,18.12096],[134.79,0.14216157],[134.8,9.78882769],[134.81,10.6378782]]]
["bitfinex","SOLUSD",1763683567383,[[134.68,1.82],[134.67,0.81216157],[134.66,9.78882769],[134.6,0.74294205],[134.59,1.99999999]],[[134.74,0.67],[134.77,18.12096],[134.79,0.14216157],[134.8,19.20774224],[134.81,19.76461835]]]
["bitfinex","SOLUSD",1763683567707,[[134.69,0.14216157],[134.68,2.49],[134.63,9.78882769],[134.62,1.99999999],[134.6,0.74294205]],[[134.77,18.79096],[134.8,9.78882769],[134.83,9.23676852],[134.84,39.86046169],[134.85,18.53948978]]]
["bitfinex","SOLUSD",1763683567901,[[134.69,0.14216157],[134.68,2.49],[134.63,9.78882769],[134.62,1.99999999],[134.6,0.74294205]],[[134.76,0.67],[134.77,18.12096],[134.8,9.78882769],[134.82,7.41734518],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683568096,[[134.64,0.67],[134.62,9.78882769],[134.58,20.12095999],[134.54,0.2],[134.52,50.0]],[[134.76,0.67],[134.77,28.05194926],[134.8,9.93098926],[134.82,1.99999999],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683568285,[[134.65,9.93098926],[134.64,0.67],[134.63,1.82],[134.59,2.74299724],[134.58,18.12096]],[[134.76,0.67],[134.77,28.05194926],[134.82,20.54369243],[134.83,1.82],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763683568487,[[134.67,9.78882769],[134.65,9.93098926],[134.63,1.82],[134.59,2.74299724],[134.58,18.12096]],[[134.76,0.67],[134.77,28.05194926],[134.82,20.54369243],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683568488,[[134.67,9.78882769],[134.66,0.67],[134.65,0.14216157],[134.63,1.82],[134.6,1.99999999]],[[134.76,0.67],[134.77,28.05194926],[134.81,1.99999999],[134.82,18.54369244],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683568690,[[134.67,9.78882769],[134.66,0.67],[134.65,0.14216157],[134.63,1.82],[134.6,1.99999999]],[[134.76,0.67],[134.77,28.05194926],[134.8,7.41842402],[134.82,20.54369243],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683569008,[[134.69,9.78882769],[134.68,0.81216157],[134.64,9.78882769],[134.63,1.82],[134.6,1.99999999]],[[134.76,18.79096],[134.79,9.93098926],[134.8,18.12096],[134.82,9.23770342],[134.83,37.12039565]]]
["bitfinex","SOLUSD",1763683569176,[[134.66,1.82],[134.65,9.78882769],[134.64,0.67],[134.57,1.99999999]],[[134.76,18.79096],[134.79,9.93098926],[134.8,18.12096],[134.82,9.23770342],[134.83,37.12039565]]]
["bitfinex","SOLUSD",1763683569177,[[134.66,1.82],[134.65,9.78882769],[134.64,0.67],[134.57,1.99999999],[134.54,0.2]],[[134.75,18.12096],[134.76,18.79096],[134.79,9.93098926],[134.8,20.54626375],[134.82,1.82]]]
["bitfinex","SOLUSD",1763683569377,[[134.67,9.78882769],[134.66,1.82],[134.65,0.67],[134.6,1.99999999],[134.59,0.74299725]],[[134.75,0.67],[134.76,18.12096],[134.79,9.93098926],[134.81,44.66579394],[134.82,22.36338935]]]
["bitfinex","SOLUSD",1763683569698,[[134.67,9.78882769],[134.66,2.49],[134.65,0.14216157],[134.59,0.74299725],[134.58,20.12095999]],[[134.74,0.67],[134.76,18.12096],[134.79,9.93098926],[134.8,9.4185081],[134.81,44.66579394]]]
["bitfinex","SOLUSD",1763683569699,[[134.67,9.78882769],[134.66,2.49],[134.65,0.14216157],[134.59,0.74299725],[134.58,20.12095999]],[[134.74,0.67],[134.76,18.12096],[134.79,9.93098926],[134.8,9.4185081],[134.81,37.24779359]]]
["bitfinex","SOLUSD",1763683569900,[[134.69,9.78882769],[134.68,0.81216157],[134.67,9.78882769],[134.66,1.82],[134.6,1.99999999]],[[134.74,0.67],[134.76,18.12096],[134.79,9.93098926],[134.81,39.06779359],[134.84,1.99999999]]]
["bitfinex","SOLUSD",1763683570079,[[134.69,9.78882769],[134.68,0.81216157],[134.66,1.82],[134.6,1.99999999],[134.4,18.12096]],[[134.74,0.67],[134.76,18.12096],[134.79,9.93098926],[134.81,39.06779359],[134.84,1.99999999]]]
["bitfinex","SOLUSD",1763683570285,[[134.69,9.78882769],[134.68,0.81216157],[134.66,1.82],[134.61,0.74288685],[134.6,1.99999999]],[[134.74,0.67],[134.76,18.12096],[134.79,9.93098926],[134.81,39.06779359],[134.82,7.41732423]]]
["bitfinex","SOLUSD",1763683570477,[[134.7,0.67],[134.68,0.14216157],[134.67,9.78882769],[134.66,1.82],[134.61,0.74288685]],[[134.77,0.67],[134.81,37.24779359],[134.85,11.78882768],[134.86,18.53820922],[134.96,1.93593088]]]
["bitfinex","SOLUSD",1763683570800,[[134.7,1.82],[134.68,0.14216157],[134.67,10.45882769],[134.61,20.12095999],[134.55,50.0]],[[134.76,18.12096],[134.79,9.93098926],[134.8,10.45882769],[134.81,37.24779359],[134.83,27.9591061]]]
["bitfinex","SOLUSD",1763683570999,[[134.7,1.82],[134.68,0.14216157],[134.67,10.45882769],[134.61,18.12096],[134.6,1.99999999]],[[134.76,18.12096],[134.79,0.14216157],[134.8,10.45882769],[134.81,37.24779359],[134.82,1.99999999]]]
["bitfinex","SOLUSD",1763683571211,[[134.7,1.82],[134.68,0.14216157],[134.67,10.45882769],[134.61,20.12095999],[133.9,0.24957658]],[[134.75,0.67],[134.76,18.12096],[134.79,0.14216157],[134.8,9.78882769],[134.81,37.24779359]]]
["bitfinex","SOLUSD",1763683571513,[[134.71,0.67],[134.7,11.60882769],[134.68,0.14216157],[134.67,9.78882769],[134.64,1.99999999]],[[134.77,0.67],[134.84,9.23629333],[134.85,37.81965245],[134.86,12.45882768],[134.93,37.05681463]]]
["bitfinex","SOLUSD",1763683571680,[[134.72,9.93098926],[134.71,0.67],[134.7,1.82],[134.64,1.99999999],[134.55,7.43202273]],[[134.82,9.78882769],[134.83,0.67],[134.85,47.60848014],[134.86,9.23515944],[134.87,20.53684476]]]
["bitfinex","SOLUSD",1763683571883,[[134.72,9.93098926],[134.71,0.67],[134.7,1.82],[134.64,1.99999999],[134.55,7.43202273]],[[134.79,18.12096],[134.82,9.78882769],[134.84,0.67],[134.85,37.81965245],[134.86,9.23515944]]]
["bitfinex","SOLUSD",1763683572100,[[134.72,0.14216157],[134.7,1.82],[134.65,9.78882769],[134.64,1.99999999],[134.59,50.0]],[[134.79,18.12096],[134.81,0.67],[134.86,46.9451051],[135.03,164.4],[135.07,102.6]]]
["bitfinex","SOLUSD",1763683572322,[[134.72,0.81216157],[134.7,1.82],[134.65,9.78882769],[134.64,1.99999999],[134.62,18.86379167]],[[134.8,0.67],[134.84,18.12096],[134.87,39.19448011],[134.96,61.37594238],[135.03,164.4]]]
["bitfinex","SOLUSD",1763683572493,[[134.72,0.81216157],[134.7,1.82],[134.67,9.78882769],[134.66,1.99999999],[134.65,9.78882769]],[[134.8,0.67],[134.84,9.78882769],[134.85,1.82],[134.87,44.60917606],[134.88,1.99999999]]]
["bitfinex","SOLUSD",1763683572811,[[134.72,0.14216157],[134.71,9.78882769],[134.7,1.82],[134.69,0.67],[134.67,9.78882769]],[[134.8,0.67],[134.84,9.78882769],[134.85,1.82]]]
["bitfinex","SOLUSD",1763683572812,[[134.72,0.14216157],[134.71,9.78882769],[134.7,1.82],[134.69,0.67],[134.67,9.78882769]],[[134.78,18.12096],[134.8,0.67],[134.81,37.24779359],[134.84,11.78882768],[134.85,1.82]]]
["bitfinex","SOLUSD",1763683572998,[[134.72,0.14216157],[134.71,9.78882769],[134.7,1.82]],[[134.78,18.12096],[134.8,0.67],[134.81,37.24779359],[134.84,11.78882768],[134.85,1.82]]]
["bitfinex","SOLUSD",1763683572999,[[134.72,0.14216157],[134.71,9.78882769],[134.7,2.49],[134.54,110.23272104],[134.51,30.19392205]],[[134.78,18.12096],[134.8,0.67],[134.81,37.24779359],[134.84,9.78882769],[134.85,3.81999999]]]
["bitfinex","SOLUSD",1763683573309,[[134.72,0.14216157],[134.71,9.78882769],[134.7,2.49],[134.54,110.23272104],[134.51,30.19392205]],[[134.78,18.79096],[134.81,37.24779359],[134.84,9.93098926],[134.85,3.81999999],[137.13,82.27562107]]]
["bitfinex","SOLUSD",1763683573509,[[134.63,1.99999999],[134.59,61.2],[134.57,50.0],[134.54,0.2],[134.53,7.43320882]],[[134.78,18.79096],[134.81,37.24779359],[134.84,9.93098926],[134.85,3.81999999],[137.13,82.27562107]]]
["bitfinex","SOLUSD",1763683573510,[[134.63,1.99999999],[134.59,61.2],[134.57,50.0],[134.54,0.2],[134.53,7.43320882]],[[134.78,18.12096],[134.81,37.24779359],[134.84,9.93098926],[134.85,1.82],[134.86,1.99999999]]]
["bitfinex","SOLUSD",1763683573680,[[134.59,61.2],[134.57,50.0],[134.54,0.2],[134.53,7.43320882]],[[134.78,18.12096],[134.81,37.24779359],[134.84,9.93098926],[134.85,1.82],[134.86,1.99999999]]]
["bitfinex","SOLUSD",1763683573681,[[134.62,20.12095999],[134.58,0.74305245],[134.55,50.0],[134.54,61.4],[134.5,7.43489982]],[[134.77,0.67],[134.78,18.12096],[134.8,7.41844408],[134.81,47.17878285],[134.84,11.93098925]]]
["bitfinex","SOLUSD",1763683573878,[[134.64,9.78882769],[134.63,2.49],[134.59,1.99999999],[134.58,0.74305245],[134.55,50.0]],[[134.77,0.67],[134.78,18.12096],[134.8,1.82],[134.81,56.59716929],[134.82,18.54416618]]]
["bitfinex","SOLUSD",1763683574100,[[134.66,9.78882769],[134.65,0.67],[134.63,1.82],[134.61,1.99999999],[134.59,18.12096]],[[134.77,0.67],[134.78,18.12096],[134.8,1.82],[134.81,47.17878285],[134.82,7.41747559]]]
["bitfinex","SOLUSD",1763683574296,[[134.66,9.78882769],[134.65,0.67],[134.59,1.99999999],[134.55,61.2],[134.53,50.0]],[[134.77,0.67],[134.78,28.05194926],[134.8,1.82],[134.81,47.17878285],[134.82,1.99999999]]]
["bitfinex","SOLUSD",1763683574497,[[134.65,0.67],[134.58,1.99999999],[134.51,111.2],[134.49,51.63317149],[134.48,22.46994692]],[[134.73,18.12096],[134.76,9.93098926],[134.77,0.67],[134.78,35.47149467],[134.8,1.82]]]
["bitfinex","SOLUSD",1763683574685,[[134.64,1.82],[134.63,0.67],[134.57,1.99999999],[134.52,0.74338388],[134.51,111.2]],[[134.73,18.12096],[134.76,9.93098926],[134.77,2.66999999],[134.78,7.41954541],[134.79,18.54840284]]]
["bitfinex","SOLUSD",1763683574886,[[134.65,9.93098926],[134.64,1.82],[134.63,0.67],[134.57,1.99999999],[134.55,18.12096]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.78,7.41954541],[134.79,20.54840283]]]
["bitfinex","SOLUSD",1763683575199,[[134.65,9.93098926],[134.64,2.49],[134.57,1.99999999],[134.55,18.12096],[134.48,29.9059045]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.78,7.41954541],[134.79,20.54840283]]]
["bitfinex","SOLUSD",1763683575400,[[134.65,9.78882769],[134.64,2.49],[134.56,0.7431629],[134.55,1.99999999],[134.48,7.43595758]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.78,7.41954541],[134.79,18.54840284]]]
["bitfinex","SOLUSD",1763683575601,[[134.65,9.78882769],[134.64,2.49],[134.57,1.99999999],[134.56,0.7431629],[134.47,29.82658104]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.77,7.42013294],[134.79,18.54840284]]]
["bitfinex","SOLUSD",1763683575774,[[134.62,0.67],[134.56,2.74316289],[134.54,18.32096],[134.47,21.82351036],[134.46,22.39]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.78,56.1154302],[134.79,1.99999999]]]
["bitfinex","SOLUSD",1763683575979,[[134.63,11.60882769],[134.62,0.67],[134.56,2.74316289],[134.54,18.32096],[134.47,21.82351036]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.77,1.99999999],[134.78,56.1154302]]]
["bitfinex","SOLUSD",1763683576199,[[134.64,0.14216157],[134.63,11.60882769],[134.62,0.67],[134.56,2.74316289],[134.54,18.32096]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.77,1.99999999],[134.78,56.1154302]]]
["bitfinex","SOLUSD",1763683576405,[[134.63,9.78882769],[134.62,0.67],[134.56,0.7431629],[134.55,1.99999999],[134.54,18.32096]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.77,24.38999999],[134.78,56.1154302]]]
["bitfinex","SOLUSD",1763683576574,[[134.62,0.67],[134.56,0.7431629],[134.55,1.99999999],[134.54,18.32096]],[[134.72,0.67],[134.73,18.12096],[134.76,9.93098926],[134.77,24.38999999],[134.78,56.1154302]]]
["bitfinex","SOLUSD",1763683576575,[[134.6,9.78882769],[134.59,0.67],[134.54,0.2],[134.53,1.99999999],[134.51,0.74343914]],[[134.72,0.67],[134.73,28.05194926],[134.75,3.81999999],[134.76,18.55238231],[134.77,37.47075846]]]
["bitfinex","SOLUSD",1763683576782,[[134.59,0.67],[134.54,0.2],[134.52,1.99999999],[134.51,0.74343914],[134.49,51.63317149]],[[134.68,18.12096],[134.71,9.93098926],[134.72,0.67],[134.73,28.05194926],[134.75,3.81999999]]]
["bitfinex","SOLUSD",1763683576983,[[134.59,2.49],[134.54,2.19999999],[134.51,0.74343914],[134.49,74.02317149],[134.43,7.43840423]],[[134.68,18.12096],[134.71,9.93098926],[134.72,0.67],[134.74,7.42185792],[134.75,3.81999999]]]
["bitfinex","SOLUSD",1763683577210,[[134.6,10.60098926],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096],[134.51,0.74343914]],[[134.67,0.67],[134.68,18.12096],[134.71,9.93098926],[134.74,7.42185792],[134.75,1.82]]]
["bitfinex","SOLUSD",1763683577400,[[134.61,0.67],[134.6,9.93098926],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096]],[[134.67,0.67],[134.68,18.12096],[134.71,9.93098926],[134.74,7.42185792],[134.75,1.82]]]
["bitfinex","SOLUSD",1763683577600,[[134.61,0.67],[134.6,9.93098926],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096]],[[134.67,0.67],[134.68,18.12096],[134.71,9.93098926],[134.75,39.26694854],[134.79,22.39]]]
["bitfinex","SOLUSD",1763683577803,[[134.6,9.78882769],[134.59,2.49],[134.54,2.19999999],[134.52,18.12096],[134.43,7.4386154]],[[134.67,0.67],[134.68,18.12096],[134.71,9.93098926],[134.73,7.4226481],[134.74,1.99999999]]]
["bitfinex","SOLUSD",1763683577999,[[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096]],[[134.67,0.67],[134.72,18.12096],[134.75,46.68840369],[134.77,1.99999999],[134.81,22.39]]]
["bitfinex","SOLUSD",1763683578201,[[134.62,9.78882769],[134.61,0.81216157],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096]],[[134.7,0.67],[134.72,18.12096],[134.73,9.93098926],[134.75,1.82],[134.78,1.99999999]]]
["bitfinex","SOLUSD",1763683578400,[[134.62,9.78882769],[134.61,0.81216157],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096]],[[134.7,0.67],[134.72,18.12096],[134.73,9.93098926],[134.75,1.82],[134.77,37.47075846]]]
["bitfinex","SOLUSD",1763683578598,[[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82],[134.54,2.19999999],[134.52,18.12096]],[[134.7,18.79096],[134.73,9.93098926],[134.75,1.82],[134.76,1.99999999],[134.79,46.9568919]]]
["bitfinex","SOLUSD",1763683578799,[[134.62,9.78882769],[134.61,0.81216157],[134.6,9.78882769],[134.59,1.82],[134.54,2.19999999]],[[134.7,18.79096],[134.73,9.93098926],[134.75,1.82],[134.77,1.99999999],[134.79,46.9568919]]]
["bitfinex","SOLUSD",1763683579003,[[134.62,9.78882769],[134.61,0.81216157],[134.59,1.82],[134.54,0.2],[134.53,1.99999999]],[[134.69,0.67],[134.7,18.12096],[134.73,9.93098926],[134.75,1.82],[134.76,37.35933956]]]
["bitfinex","SOLUSD",1763683579228,[[134.62,0.67],[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82],[134.54,2.19999999]],[[134.69,0.67],[134.7,18.12096],[134.73,9.93098926],[134.75,3.81999999],[134.79,46.9568919]]]
["bitfinex","SOLUSD",1763683579521,[[134.62,0.67],[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82],[134.54,2.19999999]],[[134.69,0.67],[134.7,18.12096],[134.73,9.93098926],[134.74,7.42176535],[134.77,20.55094683]]]
["bitfinex","SOLUSD",1763683579813,[[134.62,0.67],[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82],[134.54,2.19999999]],[[134.69,0.67],[134.7,18.12096],[134.73,9.93098926],[134.75,9.24131467],[134.76,37.35933956]]]
["bitfinex","SOLUSD",1763683580001,[[134.62,0.67],[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82],[134.55,1.99999999]],[[134.69,0.67],[134.7,18.12096],[134.73,9.93098926],[134.75,9.24131467],[134.76,37.35933956]]]
["bitfinex","SOLUSD",1763683580325,[[134.63,0.14216157],[134.62,0.67],[134.61,0.14216157],[134.6,9.78882769],[134.59,1.82]],[[134.7,18.12096],[134.73,9.93098926],[134.76,44.78013557],[134.77,18.55094684],[134.78,1.99999999]]]
["bitfinex","SOLUSD",1763683580502,[[134.63,0.14216157],[134.62,0.67],[134.6,11.78882768],[134.59,1.82],[134.58,18.12096]],[[134.75,0.67],[134.77,9.78882769],[134.81,37.24779359],[134.82,7.41764424],[161.0,1.29]]]
["bitfinex","SOLUSD",1763683580817,[[134.65,9.93098926],[134.64,2.70999999],[134.62,0.74283167],[134.61,18.12096],[134.59,24.21]],[[134.77,0.67],[134.82,1.82],[134.84,2.97763055],[161.0,1.29]]]
["bitfinex","SOLUSD",1763683580818,[[134.65,9.93098926],[134.64,2.70999999],[134.62,0.74283167],[134.61,18.12096],[134.59,24.21]],[[134.77,0.67],[134.82,1.82],[134.84,2.97763055],[134.87,1.99999999],[134.89,37.06775071]]]
["bitfinex","SOLUSD",1763683581017,[[134.67,9.93098926],[134.66,2.53],[134.65,9.93098926],[134.64,1.99999999],[134.62,0.74283167]],[[134.79,0.67],[134.86,7.41521007],[134.88,20.53556243],[134.89,74.78453292],[134.94,33.77317149]]]
["bitfinex","SOLUSD",1763683581218,[[134.69,9.93098926],[134.68,0.71],[134.67,9.93098926],[134.66,1.82],[134.64,1.99999999]],[[134.79,0.67],[134.82,18.12096],[134.85,7.41576157],[134.86,1.48],[134.87,57.73156486]]]
["bitfinex","SOLUSD",1763683581408,[[134.69,9.93098926],[134.68,0.71],[134.66,1.82],[134.64,1.99999999]],[[134.79,0.67],[134.82,18.12096],[134.85,7.41576157],[134.86,1.48],[134.87,57.73156486]]]
["bitfinex","SOLUSD",1763683581409,[[134.69,9.93098926],[134.68,0.71],[134.66,1.82],[134.64,1.99999999],[134.59,50.0]],[[134.79,0.67],[134.82,18.12096],[134.85,45.23541402],[134.86,1.48],[134.87,20.53708474]]]
["bitfinex","SOLUSD",1763683581587,[[134.72,0.14216157],[134.71,9.78882769],[134.7,0.71],[134.69,0.14216157],[134.67,9.78882769]],[[134.79,0.67],[134.82,18.12096],[134.84,9.93098926],[134.85,45.23541402],[134.86,1.48]]]
["bitfinex","SOLUSD",1763683581787,[[134.68,1.82],[134.65,0.71],[134.59,1.99999999],[134.55,50.0],[134.53,61.2]],[[134.77,18.12096],[134.79,0.67],[134.81,57.36875358],[134.84,9.93098926],[134.86,1.48]]]
["bitfinex","SOLUSD",1763683581989,[[134.63,1.82],[134.6,0.71],[134.56,1.99999999],[134.51,50.0],[134.44,61.2]],[[134.75,27.90978769],[134.76,18.12096],[134.78,9.93098926],[134.79,10.08898747],[134.81,39.06779359]]]
["bitfinex","SOLUSD",1763683582209,[[134.63,1.82],[134.56,1.99999999],[134.51,50.0],[134.44,61.2]],[[134.75,27.90978769],[134.76,18.12096],[134.78,9.93098926],[134.79,10.08898747],[134.81,39.06779359]]]
["bitfinex","SOLUSD",1763683582210,[[134.64,9.78882769],[134.63,1.82],[134.56,1.99999999],[134.55,0.71],[134.52,0.74338388]],[[134.75,27.90978769],[134.77,1.82],[134.78,0.81216157],[134.79,7.41898748],[134.8,1.99999999]]]
["bitfinex","SOLUSD",1763683582420,[[134.65,0.14216157],[134.64,10.49882769],[134.63,1.82],[134.58,1.99999999],[134.52,0.74338388]],[[134.74,0.67],[134.75,27.90978769],[134.77,1.82],[134.78,0.14216157],[134.79,7.41898748]]]
["bitfinex","SOLUSD",1763683582718,[[134.64,10.49882769],[134.63,1.82],[134.58,1.99999999],[134.52,0.74338388],[134.47,29.25974958]],[[134.74,0.67],[134.75,27.90978769],[134.77,1.82],[134.78,0.14216157],[134.79,7.41898748]]]
["bitfinex","SOLUSD",1763683582919,[[134.64,10.49882769],[134.63,1.82],[134.58,1.99999999],[134.52,0.74338388],[134.51,72.39]],[[134.74,0.67],[134.77,29.72978769],[134.78,0.14216157],[134.79,7.41897527],[134.81,1.99999999]]]
["bitfinex","SOLUSD",1763683583091,[[134.65,0.14216157],[134.64,10.49882769],[134.63,1.82],[134.59,18.12096],[134.58,1.99999999]],[[134.74,0.67],[134.77,29.72978769],[134.78,0.14216157],[134.79,7.41897527],[134.8,20.54697241]]]
["bitfinex","SOLUSD",1763683583420,[[134.66,9.78882769],[134.65,0.85216157],[134.63,1.82],[134.59,18.12096],[134.57,1.99999999]],[[134.74,0.67],[134.77,27.90978769],[134.78,0.14216157],[134.79,7.41897527],[134.81,1.99999999]]]
["bitfinex","SOLUSD",1763683583587,[[134.67,0.14216157],[134.66,9.78882769],[134.65,0.71],[134.63,1.82],[134.62,18.12096]],[[134.77,0.67],[134.8,9.78882769],[134.81,37.24779359],[134.85,3.81999999],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1763683583792,[[134.69,0.14216157],[134.68,9.78882769],[134.67,0.85216157],[134.64,20.12095999],[134.63,1.82]],[[134.79,0.67],[134.85,1.82],[134.86,7.41549744],[134.88,57.84893087],[134.91,37.06223464]]]
["bitfinex","SOLUSD",1763683584011,[[134.71,9.93098926],[134.7,2.53],[134.64,20.12095999],[134.55,22.39],[134.49,88.64470605]],[[134.79,0.67],[134.82,18.12096],[134.85,11.23585194],[134.88,37.31321092],[134.91,37.06223464]]]
["bitfinex","SOLUSD",1763683584212,[[134.71,9.93098926],[134.7,2.53],[134.64,20.12095999],[134.55,22.39],[134.53,7.433114]],[[134.78,18.12096],[134.79,0.67],[134.81,37.24779359],[134.83,9.78882769],[134.85,11.23585194]]]
["bitfinex","SOLUSD",1763683584514,[[134.71,9.93098926],[134.7,2.53],[134.64,20.12095999],[134.55,22.39]],[[134.78,18.12096],[134.79,0.67],[134.81,37.24779359],[134.83,9.78882769],[134.85,11.23585194]]]
["bitfinex","SOLUSD",1763683584515,[[134.71,9.93098926],[134.7,1.82],[134.64,20.12095999],[134.55,22.39],[134.51,37.91900381]],[[134.79,0.67],[134.81,37.24779359],[134.83,9.78882769],[134.85,1.82],[134.86,7.41513302]]]
["bitfinex","SOLUSD",1763683584720,[[134.71,10.64098926],[134.7,1.82],[134.64,20.12095999],[134.56,22.39],[134.5,98.41126544]],[[134.78,18.12096],[134.79,0.67],[134.81,37.24779359],[134.83,9.93098926],[134.85,9.23566685]]]
["bitfinex","SOLUSD",1763683584894,[[134.71,10.64098926],[134.7,1.82],[134.64,20.12095999],[134.59,0.74299725],[134.56,22.39]],[[134.79,0.67],[134.81,37.24779359],[134.83,9.93098926],[134.85,27.77478438],[134.89,47.00051616]]]
["bitfinex","SOLUSD",1763683585092,[[134.71,10.64098926],[134.7,1.82],[134.64,20.12095999],[134.59,0.74299725],[134.56,22.39]],[[134.78,0.67],[134.8,3.8826554],[134.84,47.64928939],[134.85,9.23566685],[134.87,1.99999999]]]
["bitfinex","SOLUSD",1763683585293,[[134.71,10.64098926],[134.7,1.82],[134.64,20.12095999],[134.59,0.74299725],[134.56,22.39]],[[134.78,0.67],[134.8,3.8826554],[134.81,18.12096],[134.83,0.14216157],[134.84,47.64928939]]]
["bitfinex","SOLUSD",1763683585592,[[134.71,0.14216157],[134.69,0.71],[134.64,18.12096],[134.63,1.99999999],[134.59,0.74299725]],[[134.78,0.67],[134.8,3.8826554],[134.81,55.36875359],[134.83,0.14216157],[134.84,9.78882769]]]
["bitfinex","SOLUSD",1763683585807,[[134.71,1.96216157],[134.7,9.78882769],[134.69,0.71],[134.64,20.12095999],[134.59,0.74299725]],[[134.78,0.67],[134.8,3.8826554],[134.81,55.36875359],[134.83,1.96216157],[134.84,9.78882769]]]
["bitfinex","SOLUSD",1763683586008,[[134.71,2.67216157],[134.65,9.78882769],[134.64,20.12095999],[134.59,0.74299725],[134.58,111.2]],[[134.78,0.67],[134.8,3.8826554],[134.81,55.36875359],[134.83,1.96216157],[134.84,9.78882769]]]
["bitfinex","SOLUSD",1763683586234,[[134.71,2.67216157],[134.65,9.78882769],[134.64,20.12095999],[134.59,0.74299725],[134.58,111.2]],[[134.78,0.67],[134.8,3.8826554],[134.81,55.36875359],[134.83,1.96216157],[134.84,17.20507898]]]
["bitfinex","SOLUSD",1763683586537,[[134.73,9.93098926],[134.72,0.71],[134.71,1.96216157],[134.67,20.12095999],[134.66,0.74261102]],[[134.81,0.67],[134.89,9.93098926],[134.91,1.99999999],[134.92,37.3787519],[134.93,17.86]]]
["bitfinex","SOLUSD",1763683586713,[[134.73,9.93098926],[134.72,0.71],[134.71,1.82],[134.68,1.99999999],[134.67,18.12096]],[[134.81,0.67],[134.89,1.82],[134.9,18.53290256],[134.91,1.99999999],[134.92,37.3787519]]]
["bitfinex","SOLUSD",1763683586916,[[134.71,1.82],[134.67,18.12096]],[[134.81,0.67],[134.89,1.82],[134.9,18.53290256],[134.91,1.99999999],[134.92,37.3787519]]]
["bitfinex","SOLUSD",1763683586917,[[134.71,0.71],[134.67,20.12095999],[134.63,0.74277649],[134.6,83.77317149],[134.55,20.12095999]],[[134.81,0.67],[134.84,3.88158304],[134.85,18.12096],[134.86,18.12096],[134.89,1.82]]]
["bitfinex","SOLUSD",1763683587122,[[134.73,0.14216157],[134.72,12.31882769],[134.67,18.12096],[134.66,1.99999999],[134.63,0.74277649]],[[134.81,0.67],[134.82,18.12096],[134.84,3.88158304],[134.85,9.93098926],[134.88,7.41414671]]]
["bitfinex","SOLUSD",1763683587318,[[134.73,0.14216157],[134.72,12.31882769],[134.68,1.99999999],[134.67,18.12096],[134.63,0.74277649]],[[134.81,0.67],[134.82,18.12096],[134.84,3.88158304],[134.85,9.93098926],[134.88,7.41414671]]]
["bitfinex","SOLUSD",1763683587528,[[134.73,0.85216157],[134.72,11.60882769],[134.67,20.12095999],[134.63,0.74277649],[134.54,139.50246148]],[[134.81,0.67],[134.82,18.12096],[134.84,3.88158304],[134.85,9.78882769],[134.89,60.07137698]]]
["bitfinex","SOLUSD",1763683587729,[[134.73,2.53],[134.72,9.78882769],[134.71,0.14216157],[134.66,11.78882768],[134.63,18.86373649]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,17.20487732],[134.87,1.99999999]]]
["bitfinex","SOLUSD",1763683588029,[[134.74,9.93098926],[134.73,2.53],[134.72,9.78882769],[134.71,0.14216157],[134.66,1.99999999]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,9.78882769],[134.89,3.81999999]]]
["bitfinex","SOLUSD",1763683588234,[[134.74,9.93098926],[134.73,2.53],[134.66,1.99999999],[134.6,144.97317149],[134.59,40.25470955]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,9.78882769],[134.87,7.4146441]]]
["bitfinex","SOLUSD",1763683588436,[[134.74,9.93098926],[134.73,2.53],[134.66,1.99999999],[134.6,144.97317149],[134.59,40.25470955]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,9.78882769],[134.86,7.41528573]]]
["bitfinex","SOLUSD",1763683588607,[[134.74,9.93098926],[134.73,2.53],[134.66,1.99999999],[134.6,144.97317149],[134.59,40.25470955]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,9.78882769],[134.86,45.12523139]]]
["bitfinex","SOLUSD",1763683589516,[[134.74,10.64098926],[134.73,1.82],[134.66,1.99999999],[134.6,144.97317149],[134.59,40.25470955]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,9.78882769],[134.87,46.4290637]]]
["bitfinex","SOLUSD",1763683590328,[[134.74,10.64098926],[134.73,1.82],[134.66,1.99999999],[134.6,144.97317149],[134.59,40.25470955]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,9.78882769],[134.86,45.1251511]]]
["bitfinex","SOLUSD",1763683590529,[[134.74,10.64098926],[134.73,1.82],[134.66,1.99999999],[134.6,144.97317149],[134.59,40.25470955]],[[134.81,0.67],[134.82,18.12096],[134.84,4.02374461],[134.85,17.20448716],[134.86,37.70994566]]]
["bitfinex","SOLUSD",1763683590728,[[134.74,9.93098926],[134.73,1.82],[134.66,1.99999999],[134.64,18.12096],[134.63,0.74277649]],[[134.81,0.67],[134.82,18.12096],[134.84,3.88158304],[134.85,9.78882769],[134.88,37.31321092]]]
["bitfinex","SOLUSD",1763683590919,[[134.75,0.72],[134.74,9.93098926],[134.73,1.82],[134.68,1.99999999],[134.65,0.74266617]],[[134.81,0.67],[134.82,18.12096],[134.84,3.88158304],[134.85,9.78882769],[134.86,0.14216157]]]
["bitfinex","SOLUSD",1763683591318,[[134.7,0.72],[134.64,1.99999999],[134.63,18.12096],[134.6,33.77317149],[134.58,50.0]],[[134.81,0.67],[134.82,18.12096],[134.83,7.55926144],[134.84,3.88158304],[134.85,9.78882769]]]
["bitfinex","SOLUSD",1763683591503,[[134.71,11.60882769],[134.7,0.72],[134.63,20.12095999],[134.61,0.74288685],[134.6,33.77317149]],[[134.81,0.67],[134.82,18.12096],[134.83,7.55926144],[134.84,3.88158304],[134.85,9.78882769]]]
["bitfinex","SOLUSD",1763683591504,[[134.71,11.60882769],[134.7,0.72],[134.63,20.12095999],[134.61,0.74288685],[134.6,33.77317149]],[[134.81,0.67],[134.82,18.12096],[134.83,7.55926144],[134.84,3.88158304],[134.85,28.32865698]]]
["bitfinex","SOLUSD",1763683591708,[[134.71,11.60882769],[134.7,0.72],[134.65,1.99999999],[134.63,18.12096],[134.61,0.74288685]],[[134.81,0.67],[134.82,18.12096],[134.83,0.14216157],[134.84,11.29797718],[134.85,28.32865698]]]
["bitfinex","SOLUSD",1763683591907,[[134.61,1.99999999],[134.59,17.86],[134.54,50.2],[134.53,61.2],[134.46,102.8]],[[134.77,18.12096],[134.8,9.93098926],[134.81,8.08804008],[134.82,19.94096],[134.84,3.88158304]]]
["bitfinex","SOLUSD",1763683592136,[[134.62,2.54],[134.6,35.77317148],[134.59,17.86],[134.54,0.2],[134.52,50.0]],[[134.77,18.12096],[134.8,9.93098926],[134.81,39.91779358],[134.82,1.82],[134.84,3.88158304]]]
["bitfinex","SOLUSD",1763683592341,[[134.63,9.78882769],[134.62,2.54],[134.61,1.99999999],[134.6,33.77317149],[134.59,35.98096]],[[134.76,0.68],[134.77,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,1.82]]]
["bitfinex","SOLUSD",1763683592509,[[134.66,0.14216157],[134.65,9.78882769],[134.64,0.86216157],[134.63,9.78882769],[134.62,1.82]],[[134.76,0.68],[134.77,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,1.82]]]
["bitfinex","SOLUSD",1763683592709,[[134.68,9.78882769],[134.67,1.82],[134.64,0.72],[134.62,1.99999999],[134.56,50.0]],[[134.76,0.68],[134.77,18.12096],[134.81,39.06779359],[134.83,7.41715224],[134.84,3.88158304]]]
["bitfinex","SOLUSD",1763683593011,[[134.69,0.14216157],[134.68,9.78882769],[134.67,1.82],[134.65,0.72],[134.64,1.99999999]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.84,3.88158304]]]
["bitfinex","SOLUSD",1763683593012,[[134.69,0.14216157],[134.68,9.78882769],[134.67,1.82],[134.65,0.72],[134.64,1.99999999]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.82,9.93098926],[134.84,11.2979285]]]
["bitfinex","SOLUSD",1763683593326,[[134.69,0.72],[134.61,1.99999999],[134.56,50.0],[134.47,140.55171253],[134.46,11.80882769]],[[134.76,0.68],[134.79,18.12096],[134.82,9.93098926],[134.83,38.94039565],[134.84,22.42281423]]]
["bitfinex","SOLUSD",1763683593631,[[134.71,0.14216157],[134.7,11.60882769],[134.69,0.72],[134.65,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.82,9.93098926],[134.83,1.82],[134.84,11.29794956],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683593825,[[134.71,0.14216157],[134.7,11.60882769],[134.69,0.72],[134.64,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.81,37.24779359],[134.82,9.93098926],[134.83,9.23690898],[134.84,3.88158304]]]
["bitfinex","SOLUSD",1763683594133,[[134.71,0.14216157],[134.7,11.60882769],[134.69,0.72],[134.64,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.82,9.93098926],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683594341,[[134.7,11.60882769],[134.69,0.72],[134.64,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.82,9.93098926],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683594342,[[134.7,11.60882769],[134.69,0.72],[134.64,1.99999999],[134.61,0.74288685],[134.54,83.66977814]],[[134.76,0.68],[134.81,37.24779359],[134.82,17.34834707],[134.83,1.82],[134.85,18.5397592]]]
["bitfinex","SOLUSD",1763683594542,[[134.7,11.60882769],[134.69,0.72],[134.61,0.74288685],[134.54,83.66977814]],[[134.76,0.68],[134.81,37.24779359],[134.82,17.34834707],[134.83,1.82],[134.85,18.5397592]]]
["bitfinex","SOLUSD",1763683594543,[[134.71,0.14216157],[134.7,11.60882769],[134.69,0.72],[134.63,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.82,17.34834707],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683595335,[[134.71,0.14216157],[134.7,11.60882769],[134.69,0.72],[134.64,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.82,17.34834707],[134.83,1.82]]]
["bitfinex","SOLUSD",1763683595336,[[134.71,0.14216157],[134.7,11.60882769],[134.69,0.72],[134.64,1.99999999],[134.61,0.74288685]],[[134.76,0.68],[134.78,18.12096],[134.81,37.24779359],[134.82,9.93098926],[134.83,9.23697374]]]
["bitfinex","SOLUSD",1763683595540,[[134.73,9.93098926],[134.72,0.72],[134.71,0.14216157],[134.7,11.60882769],[134.65,1.99999999]],[[134.83,1.82]]]
["bitfinex","SOLUSD",1763683595541,[[134.73,9.93098926],[134.72,0.72],[134.71,0.14216157],[134.7,11.60882769],[134.65,1.99999999]],[[134.83,1.82],[134.87,18.53714418],[134.88,57.43417091],[134.91,37.06246871],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1763683595719,[[134.74,9.93098926],[134.73,0.72],[134.71,9.93098926],[134.7,1.82],[134.68,1.99999999]],[[134.82,0.68],[134.85,9.78882769],[134.87,1.82],[134.89,51.25105746],[134.9,1.99999999]]]
["bitfinex","SOLUSD",1763683595923,[[134.74,1.82],[134.71,9.93098926],[134.7,0.72],[134.66,1.99999999],[134.63,18.12096]],[[134.8,18.12096],[134.82,0.68],[134.83,9.78882769],[134.84,11.29797267],[134.86,1.99999999]]]
["bitfinex","SOLUSD",1763683596126,[[134.74,1.82],[134.71,9.93098926],[134.7,0.72],[134.66,1.99999999],[134.63,18.12096]],[[134.8,18.12096],[134.82,0.68],[134.83,9.93098926],[134.84,11.29797267],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683596324,[[134.74,1.82],[134.73,0.72],[134.72,9.78882769],[134.71,0.14216157],[134.67,9.78882769]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,3.88158304],[134.86,7.41557822]]]
["bitfinex","SOLUSD",1763683596529,[[134.74,1.82],[134.73,0.72],[134.72,9.78882769],[134.71,0.14216157],[122.5,45.9]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,3.88158304],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683596727,[[134.74,1.82],[134.73,0.72],[134.72,9.78882769],[134.71,0.14216157],[134.65,1.99999999]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,3.88158304],[134.85,45.23539086]]]
["bitfinex","SOLUSD",1763683596943,[[134.74,1.82],[134.73,0.72],[134.72,9.78882769],[134.71,0.14216157],[134.66,1.99999999]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,3.88158304],[134.85,7.41573841]]]
["bitfinex","SOLUSD",1763683597129,[[134.74,1.82],[134.71,9.93098926],[134.7,0.72],[134.67,9.78882769],[134.65,1.99999999]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,3.88158304]]]
["bitfinex","SOLUSD",1763683597130,[[134.74,1.82],[134.71,9.93098926],[134.7,0.72],[134.67,9.78882769],[134.65,1.99999999]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,11.43998211],[134.87,57.73149408]]]
["bitfinex","SOLUSD",1763683597321,[[134.74,1.82],[134.72,0.72],[134.71,9.93098926],[134.67,1.99999999],[134.64,18.12096]],[[134.79,0.68],[134.8,18.12096],[134.83,9.78882769],[134.84,4.02374461],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683597518,[[134.75,10.65098926],[134.74,1.82],[134.69,1.99999999],[134.65,0.74266617],[134.64,18.12096]],[[134.82,0.68],[134.84,3.88158304],[134.86,9.78882769],[134.92,1.99999999],[134.94,93.21690357]]]
["bitfinex","SOLUSD",1763683597840,[[134.75,10.65098926],[134.74,1.82],[134.69,1.99999999],[134.65,0.74266617],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.86,9.78882769],[134.87,1.96216157],[134.89,37.71678221]]]
["bitfinex","SOLUSD",1763683598018,[[134.75,10.65098926],[134.74,1.82],[134.69,1.99999999],[134.65,0.74266617],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,9.78882769],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683598536,[[134.76,1.82],[134.75,10.65098926],[134.69,1.99999999],[134.65,0.74266617],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,9.78882769],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683598739,[[134.76,1.82],[134.75,10.65098926],[134.69,1.99999999],[134.65,0.74266617],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,9.93098926],[134.87,9.23456557]]]
["bitfinex","SOLUSD",1763683598917,[[134.76,1.82],[134.75,10.65098926],[134.69,1.99999999],[134.65,0.74266617],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,9.93098926],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683599224,[[134.76,1.82],[134.75,9.93098926],[134.73,0.72],[134.69,1.99999999],[134.65,0.74266617]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,9.93098926],[134.87,46.42942997]]]
["bitfinex","SOLUSD",1763683599425,[[134.76,1.82],[134.75,9.93098926],[134.74,0.72],[134.69,1.99999999],[134.65,0.74266617]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,9.93098926],[134.87,46.42942997]]]
["bitfinex","SOLUSD",1763683599631,[[134.74,1.82],[134.73,10.65098926],[134.67,11.78882768],[134.65,0.74266617],[134.6,144.97317149]],[[134.82,0.68],[134.83,18.12096],[134.84,3.88150469],[134.86,17.34620523],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683599829,[[134.73,10.65098926],[134.67,1.99999999],[134.61,0.74288685],[134.6,144.97317149],[134.55,7.4319393]],[[134.82,18.80096],[134.83,18.12096],[134.84,3.88150469],[134.85,7.41597689],[134.86,9.93098926]]]
["bitfinex","SOLUSD",1763683600020,[[134.71,0.72],[134.65,1.99999999],[134.64,18.12096],[134.61,0.74288685],[134.6,94.97317149]],[[134.81,18.12096],[134.82,0.68],[134.83,9.93098926],[134.84,3.88150469],[134.86,9.93098926]]]
["bitfinex","SOLUSD",1763683600226,[[134.72,11.60882769],[134.71,0.72],[134.65,1.99999999],[134.63,18.12096],[134.61,0.74288685]],[[134.81,18.80096],[134.83,9.93098926],[134.84,3.88150469],[134.86,56.24834712],[134.87,3.81999999]]]
["bitfinex","SOLUSD",1763683600413,[[134.72,11.60882769],[134.71,0.72],[134.67,1.99999999],[134.63,18.12096],[134.61,0.74288685]],[[134.8,18.12096],[134.83,9.93098926],[134.84,5.70150469],[134.87,7.41475865],[134.89,39.7167822]]]
["bitfinex","SOLUSD",1763683600617,[[134.73,0.72],[134.72,11.60882769],[134.71,0.14216157],[134.67,1.99999999],[134.63,18.12096]],[[134.8,18.12096],[134.81,0.68],[134.83,9.93098926],[134.84,5.70150469],[134.86,7.41543205]]]
["bitfinex","SOLUSD",1763683600919,[[134.74,0.14216157],[134.73,0.72],[134.72,11.60882769],[134.71,0.14216157],[134.68,1.99999999]],[[134.81,18.12096],[134.82,0.68],[134.84,3.88150469],[134.87,7.41473122],[134.88,55.84879378]]]
["bitfinex","SOLUSD",1763683601130,[[134.74,0.14216157],[134.73,0.72],[134.72,11.60882769],[134.69,1.99999999],[134.67,0.74255587]],[[134.81,18.12096],[134.82,0.68],[134.84,3.88150469],[134.86,9.78882769],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683601326,[[134.76,9.93098926],[134.75,0.72],[134.72,1.82],[134.69,1.99999999],[134.67,0.74255587]],[[134.81,18.12096],[134.82,0.68],[134.86,9.78882769],[134.87,1.96216157],[134.88,37.31321092]]]
["bitfinex","SOLUSD",1763683601628,[[134.76,1.82],[134.74,9.93098926],[134.73,0.72],[134.68,1.99999999],[134.67,0.74255587]],[[134.81,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.78882769],[134.87,9.23501955]]]
["bitfinex","SOLUSD",1763683601806,[[134.75,1.82],[134.74,9.93098926],[134.73,0.72],[134.69,18.12096],[134.67,1.99999999]],[[134.8,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,17.20393637],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683602007,[[134.75,1.82],[134.74,9.93098926],[134.69,20.12095999],[134.56,18.57845219],[134.52,98.95628365]],[[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,1.82],[134.88,7.41423088]]]
["bitfinex","SOLUSD",1763683602229,[[134.75,2.54],[134.74,9.93098926],[134.69,20.12095999],[134.59,25.28957036],[134.55,37.93857896]],[[134.83,18.80096],[134.84,3.8814614],[134.86,9.93098926],[134.88,37.31321092],[134.89,9.41366193]]]
["bitfinex","SOLUSD",1763683602437,[[134.75,2.54],[134.74,9.93098926],[134.69,18.12096],[134.68,1.99999999],[134.59,17.86]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683602614,[[134.74,9.93098926],[134.69,18.12096],[134.68,1.99999999],[134.59,17.86]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683602615,[[134.72,0.72],[134.67,1.99999999],[134.63,18.86373649],[134.59,17.86],[134.57,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683602820,[[134.73,11.75098926],[134.72,0.72],[134.68,1.99999999],[134.66,18.12096],[134.63,0.74277649]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,46.42939551]]]
["bitfinex","SOLUSD",1763683603131,[[134.73,11.75098926],[134.72,0.72],[134.69,20.12095999],[134.61,0.74288685],[134.58,7.43021956]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,46.42939551]]]
["bitfinex","SOLUSD",1763683603132,[[134.73,11.75098926],[134.72,0.72],[134.69,20.12095999],[134.61,0.74288685],[134.58,7.43021956]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683603311,[[134.73,11.75098926],[134.69,20.12095999],[134.61,0.74288685],[134.58,7.43021956]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683603312,[[134.73,11.75098926],[134.69,20.12095999],[134.61,0.74288685],[134.58,7.43021956],[133.87,120.66063571]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683603509,[[134.75,0.14216157],[134.74,0.72],[134.73,11.75098926],[134.69,20.12095999],[134.61,0.74288685]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,39.01448012]]]
["bitfinex","SOLUSD",1763683603739,[[134.75,0.14216157],[134.74,0.72],[134.73,11.60882769],[134.69,20.12095999],[134.61,84.33288685]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,9.93098926],[134.87,1.82]]]
["bitfinex","SOLUSD",1763683604038,[[134.73,1.82],[134.72,9.93098926],[134.71,0.72],[134.67,1.99999999],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.85,7.41603335],[134.86,9.93098926]]]
["bitfinex","SOLUSD",1763683604237,[[134.73,1.82],[134.72,9.93098926],[134.71,0.72],[134.67,20.12095999],[134.64,18.12096]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.85,7.41603335],[134.86,9.93098926]]]
["bitfinex","SOLUSD",1763683604540,[[134.73,1.82],[134.72,0.86216157],[134.68,9.78882769],[134.67,20.12095999],[134.55,11.60882769]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.85,7.41603335],[134.86,47.64093492]]]
["bitfinex","SOLUSD",1763683604742,[[134.73,1.82],[134.72,0.72],[134.68,9.78882769],[134.67,20.12095999],[134.55,11.60882769]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.85,7.41603335],[134.86,9.93098926]]]
["bitfinex","SOLUSD",1763683604945,[[134.73,1.82],[134.72,0.72],[134.68,9.78882769],[134.67,20.12095999],[134.59,40.25]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.86,55.0562486],[134.87,20.35702757]]]
["bitfinex","SOLUSD",1763683605258,[[134.73,1.82],[134.72,0.72],[134.71,0.14216157],[134.68,9.78882769],[134.67,20.12095999]],[[134.82,0.68],[134.83,18.12096],[134.84,3.8814614],[134.85,7.41564948],[134.86,9.93098926]]]
["bitfinex","SOLUSD",1763683605539,[[134.71,0.14216157],[134.7,9.78882769],[134.69,0.72],[134.68,9.78882769],[134.67,18.12096]],[[134.81,18.12096],[134.82,0.68],[134.83,19.16789888],[134.84,3.8814614],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683605739,[[134.71,1.82],[134.7,9.78882769],[134.69,0.72],[134.65,1.99999999],[134.61,0.74288685]],[[134.8,0.68],[134.81,18.12096],[134.83,19.16789888],[134.84,3.8814614],[134.85,39.81965244]]]
["bitfinex","SOLUSD",1763683605944,[[134.72,9.93098926],[134.71,1.82],[134.7,9.78882769],[134.69,0.14216157],[134.65,1.99999999]],[[134.8,0.68],[134.81,55.36875359],[134.83,11.75098926],[134.84,3.8814614],[134.86,1.99999999]]]
["bitfinex","SOLUSD",1763683606118,[[134.72,9.93098926],[134.71,2.54],[134.65,1.99999999],[134.59,18.06],[134.53,21.55961687]],[[134.8,0.68],[134.81,55.36875359],[134.83,11.75098926],[134.84,3.8814614],[134.85,7.41596875]]]
["bitfinex","SOLUSD",1763683606319,[[134.72,9.93098926],[134.71,2.54],[134.65,1.99999999],[134.59,18.06],[134.53,21.55961687]],[[134.8,0.68],[134.81,55.36875359],[134.83,11.75098926],[134.84,3.8814614],[134.87,20.53711968]]]
["bitfinex","SOLUSD",1763683606533,[[134.72,10.65098926],[134.71,1.82],[134.65,1.99999999],[134.61,23.13288685],[134.59,18.06]],[[134.8,0.68],[134.81,18.12096],[134.82,18.12096],[134.83,9.78882769],[134.84,5.84362297]]]
["bitfinex","SOLUSD",1763683606846,[[134.72,10.65098926],[134.71,1.82],[134.66,1.99999999],[134.64,0.74272133],[134.61,22.39]],[[134.8,0.68],[134.81,18.12096],[134.83,9.78882769],[134.84,5.84362297],[134.86,45.12534459]]]
["bitfinex","SOLUSD",1763683607036,[[134.72,10.65098926],[134.71,1.82],[134.66,1.99999999],[134.64,0.74272133],[134.61,22.39]],[[134.8,0.68],[134.81,18.12096],[134.83,9.78882769],[134.84,5.84362297],[134.86,37.70994566]]]
["bitfinex","SOLUSD",1763683607235,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.61,18.12096]],[[134.8,0.68],[134.81,18.12096],[134.83,9.78882769],[134.84,7.84362296],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683607539,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.61,18.12096]],[[134.8,0.68],[134.81,18.12096],[134.82,7.41764673],[134.83,9.78882769],[134.84,64.24510882]]]
["bitfinex","SOLUSD",1763683607744,[[134.71,1.82],[134.7,9.78882769],[134.69,0.72],[134.64,1.99999999],[134.61,18.12096]],[[134.8,0.68],[134.81,18.12096],[134.82,7.41764673],[134.83,9.78882769],[134.84,64.24510882]]]
["bitfinex","SOLUSD",1763683607929,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.61,18.12096]],[[134.8,0.68],[134.81,18.12096],[134.82,7.41764673],[134.83,9.78882769],[134.84,62.24510883]]]
["bitfinex","SOLUSD",1763683608124,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.62,1.99999999],[134.61,18.12096]],[[134.8,0.68],[134.81,18.12096],[134.83,17.20593818],[134.84,62.24510883],[134.93,7.465]]]
["bitfinex","SOLUSD",1763683608346,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.61,18.12096]],[[134.8,0.68],[134.81,55.36875359],[134.83,9.78882769],[134.84,24.38464713],[134.93,7.465]]]
["bitfinex","SOLUSD",1763683608643,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.62,0.74283167]],[[134.8,0.68],[134.81,55.36875359],[134.83,17.20561511],[134.84,5.84362297],[134.93,7.465]]]
["bitfinex","SOLUSD",1763683608846,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.62,0.74283167]],[[134.8,0.68],[134.81,55.36875359],[134.83,17.20561511],[134.84,5.84362297],[134.85,30.32851778]]]
["bitfinex","SOLUSD",1763683609046,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.64,1.99999999],[134.62,0.74283167]],[[134.8,0.68],[134.81,55.36875359],[134.83,17.20561511],[134.84,5.84362297],[134.85,28.32851779]]]
["bitfinex","SOLUSD",1763683609549,[[134.71,1.82],[134.7,9.78882769],[134.69,0.86216157],[134.63,1.99999999],[134.62,0.74283167]],[[134.8,0.68],[134.81,55.51091516],[134.82,7.41743125],[134.83,9.78882769],[134.84,26.38472896]]]
["bitfinex","SOLUSD",1763683609845,[[134.71,1.82],[134.7,9.78882769],[134.69,0.72],[134.63,1.99999999],[134.62,0.74283167]],[[134.8,0.68],[134.81,55.51091516],[134.82,7.41743125],[134.83,9.78882769],[134.84,26.24256739]]]
["bitfinex","SOLUSD",1763683610047,[[134.71,1.82],[134.7,9.78882769],[134.69,0.72],[134.64,1.99999999],[134.62,0.74283167]],[[134.8,0.68],[134.81,55.51091516],[134.83,17.20577406],[134.84,24.2425674],[134.85,11.78882768]]]
["bitfinex","SOLUSD",1763683610251,[[134.71,1.82],[134.7,9.78882769],[134.69,0.72],[134.68,0.14216157],[134.64,1.99999999]],[[134.8,0.68],[134.81,55.51091516],[134.83,17.20577406],[134.84,24.2425674],[134.85,11.78882768]]]
["bitfinex","SOLUSD",1763683610548,[[134.72,9.93098926],[134.71,2.49],[134.65,1.99999999],[134.6,56.16317149],[134.59,18.06]],[[134.8,0.68],[134.81,18.12096],[134.83,11.73098926],[134.84,11.29774295],[134.87,1.99999999]]]
["bitfinex","SOLUSD",1763683610725,[[134.72,9.93098926],[134.71,2.49],[134.65,1.99999999],[134.6,56.16317149],[134.59,18.06]],[[134.8,0.68],[134.81,18.12096],[134.83,11.73098926],[134.84,11.29774295],[134.86,9.78882769]]]
["bitfinex","SOLUSD",1763683610934,[[134.72,9.93098926],[134.71,2.49],[134.65,1.99999999],[134.6,56.16317149],[134.59,18.06]],[[134.8,0.68],[134.81,18.12096],[134.83,11.73098926],[134.84,11.29779697],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683611122,[[134.72,9.93098926],[134.71,2.49],[134.65,1.99999999],[134.6,56.16317149],[134.59,18.06]],[[134.8,0.68],[134.81,55.36875359],[134.83,11.73098926],[134.84,11.29779697],[136.58,98.20226534]]]
["bitfinex","SOLUSD",1763683611448,[[134.72,9.93098926],[134.71,2.49],[134.65,1.99999999],[134.6,56.16317149],[134.59,18.06]],[[134.8,0.68],[134.81,55.36875359],[134.83,19.14780776],[134.84,3.8814614],[134.85,18.53967728]]]
["bitfinex","SOLUSD",1763683611956,[[134.73,1.8],[134.7,9.93098926],[134.69,0.67],[134.63,20.12095999],[134.6,33.77317149]],[[134.8,0.68],[134.81,55.36875359],[134.82,7.41735158],[134.83,11.73098926],[134.84,22.42260032]]]
["bitfinex","SOLUSD",1763683612147,[[134.63,0.67],[134.6,35.77317148],[134.56,61.2],[134.54,72.46977814],[134.49,102.6]],[[134.76,18.12096],[134.79,11.73098926],[134.8,8.0985173],[134.81,55.36875359],[134.82,1.99999999]]]
["bitfinex","SOLUSD",1763683612346,[[134.64,12.25882769],[134.6,35.77317148],[134.56,0.7431629],[134.54,133.66977814],[134.47,18.59086459]],[[134.76,18.12096],[134.79,11.73098926],[134.8,8.0985173],[134.81,55.36875359]]]
["bitfinex","SOLUSD",1763683612347,[[134.64,12.25882769],[134.6,35.77317148],[134.56,0.7431629],[134.54,133.66977814],[134.47,18.59086459]],[[134.76,18.12096],[134.79,19.15040868],[134.8,56.83089554],[134.81,1.99999999],[134.93,164.3]]]
["bitfinex","SOLUSD",1763683612650,[[134.64,12.25882769],[134.63,1.99999999],[134.6,33.77317149],[134.58,18.12096],[134.56,0.7431629]],[[134.75,0.68],[134.76,18.12096],[134.79,11.73098926],[134.81,44.66588401],[134.83,36.66334557]]]
["bitfinex","SOLUSD",1763683612844,[[134.66,9.78882769],[134.65,0.67],[134.64,1.8],[134.63,1.99999999],[134.61,18.86384685]],[[134.75,0.68],[134.78,18.12096],[134.79,1.8],[134.81,47.17878285],[134.83,7.41720067]]]
["bitfinex","SOLUSD",1763683613027,[[134.67,0.14216157],[134.66,9.78882769],[134.65,0.67],[134.64,3.79999999],[134.61,18.86384685]],[[134.75,0.68],[134.78,18.12096],[134.79,1.8],[134.81,47.17878285],[134.82,7.41743267]]]
["bitfinex","SOLUSD",1763683613348,[[134.69,0.14216157],[134.68,9.78882769],[134.67,0.67],[134.64,1.8],[134.61,20.86384684]],[[134.75,0.68],[134.78,18.12096],[134.79,1.8],[134.81,47.17878285]]]
["bitfinex","SOLUSD",1763683613349,[[134.69,0.14216157],[134.68,9.78882769],[134.67,0.67],[134.64,1.8],[134.61,20.86384684]],[[134.75,0.68],[134.78,18.12096],[134.79,1.8],[134.81,47.17878285],[134.86,40.51096]]]
["bitfinex","SOLUSD",1763683613542,[[134.7,1.8],[134.69,0.14216157],[134.68,9.78882769],[134.67,0.67],[134.61,20.12095999]],[[134.75,0.68],[134.78,18.12096],[134.79,1.8],[134.81,47.17878285],[134.83,1.99999999]]]
["bitfinex","SOLUSD",1763683613743,[[134.7,1.8],[134.69,0.14216157],[134.68,10.45882769],[134.63,1.99999999],[134.61,18.12096]],[[134.75,0.68],[134.79,1.8],[134.81,47.17878285],[134.83,9.41707365],[134.87,37.07411608]]]
["bitfinex","SOLUSD",1763683613935,[[134.7,1.8],[134.69,0.14216157],[134.68,10.45882769],[134.63,1.99999999],[134.61,18.12096]],[[134.75,0.68],[134.78,18.12096],[134.79,1.8],[134.81,47.17878285],[134.82,7.41733908]]]
["bitfinex","SOLUSD",1763683614631,[[134.71,0.67],[134.7,1.8],[134.69,0.14216157],[134.68,9.78882769],[134.63,1.99999999]],[[134.78,18.12096],[134.79,1.8],[134.81,47.17878285],[134.84,3.8814614],[134.85,1.99999999]]]
["bitfinex","SOLUSD",1763683614833,[[134.71,10.60098926],[134.7,1.8],[134.65,1.99999999],[134.61,18.86384685],[134.6,56.16317149]],[[134.78,0.68],[134.8,18.12096],[134.82,19.92096],[134.83,9.93098926],[134.84,41.7419231]]]
["bitfinex","SOLUSD",1763683615039,[[134.71,10.60098926],[134.7,1.8],[134.65,1.99999999],[134.61,18.86384685],[134.6,56.16317149]],[[134.78,0.68],[134.8,18.12096],[134.82,1.8],[134.83,9.93098926],[134.84,3.8814614]]]
["bitfinex","SOLUSD",1763683615241,[[134.71,10.60098926],[134.7,1.8],[134.66,1.99999999],[134.61,18.86384685],[134.6,56.16317149]],[[134.78,0.68],[134.82,1.8],[134.83,9.93098926],[134.84,3.8814614],[134.85,37.81965245]]]
["bitfinex","SOLUSD",1763683615451,[[134.71,10.60098926],[134.7,1.8],[134.66,1.99999999],[134.61,18.86384685],[134.6,56.16317149]],[[134.78,0.68],[134.82,1.8],[134.83,9.93098926],[134.84,3.8814614],[134.85,45.23559665]]]
["bitfinex","SOLUSD",1763683615625,[[134.71,10.60098926],[134.7,1.8],[134.66,1.99999999],[134.61,18.86384685],[134.6,56.16317149]],[[134.78,0.68],[134.8,18.12096],[134.83,9.93098926],[134.84,3.8814614],[134.85,45.23559665]]]
["bitfinex","SOLUSD",1763683615827,[[134.71,9.93098926],[134.7,1.8],[134.69,0.67],[134.65,1.99999999],[134.61,18.86384685]],[[134.78,0.68],[134.8,18.12096],[134.83,11.73098926],[134.84,11.29768341],[134.86,58.24844126]]]
["bitfinex","SOLUSD",1763683616145,[[134.71,9.93098926],[134.7,2.47],[134.65,1.99999999],[134.61,18.86384685],[134.52,56.35824839]],[[134.78,0.68],[134.8,18.12096],[134.83,11.73098926],[134.84,49.15814511],[134.86,20.5384956]]]
["bitfinex","SOLUSD",1763683616350,[[134.71,9.93098926],[134.7,2.47],[134.64,1.99999999],[134.61,18.86384685],[134.6,33.77317149]],[[134.78,18.80096],[134.8,18.12096],[134.81,37.24779359],[134.83,19.14790153],[134.84,3.8814614]]]
["bitfinex","SOLUSD",1763683616556,[[134.71,9.93098926],[134.7,2.47],[134.64,1.99999999],[134.61,18.86384685],[134.6,33.77317149]],[[134.78,18.80096],[134.81,37.24779359],[134.83,19.14790153],[134.84,3.8814614],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763683616727,[[134.71,9.93098926],[134.7,2.47],[134.64,1.99999999],[134.61,18.86384685],[134.6,33.77317149]],[[134.77,0.68],[134.78,18.12096],[134.81,37.24779359],[134.83,19.14790153],[134.84,3.8814614]]]
["bitfinex","SOLUSD",1763683617047,[[134.71,9.93098926],[134.7,2.47],[134.64,1.99999999],[134.61,18.86384685],[134.6,56.16317149]],[[134.77,0.68],[134.78,18.12096],[134.81,37.24779359],[134.83,11.73098926],[134.84,3.8814614]]]
["bitfinex","SOLUSD",1763683617230,[[134.7,0.67],[134.64,1.99999999],[134.61,18.86384685],[134.6,56.16317149],[134.54,22.46977814]],[[134.77,0.68],[134.78,18.12096],[134.81,37.24779359],[134.83,11.73098926],[134.84,3.8814614]]]
["bitfinex","SOLUSD",1763683617440,[[134.7,1.8],[134.68,10.45882769],[134.62,1.99999999],[134.61,18.12096],[134.6,33.77317149]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683617636,[[134.7,1.8],[134.68,10.45882769],[134.67,0.14216157],[134.62,1.99999999],[134.61,18.12096]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683617854,[[134.7,1.8],[134.68,10.45882769],[134.67,0.14216157],[134.61,18.12096]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683617855,[[134.7,1.8],[134.68,10.45882769],[134.67,0.14216157],[134.63,1.99999999],[134.61,18.12096]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683618064,[[134.7,1.8],[134.68,10.45882769],[134.62,1.99999999],[134.61,18.12096],[134.52,26.29755623]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683618360,[[134.7,1.8],[134.68,10.45882769],[134.63,1.99999999],[134.61,18.12096],[134.6,34.51611354]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683618566,[[134.7,1.8],[134.68,10.45882769],[134.67,0.14216157],[134.63,1.99999999],[134.61,18.12096]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683618852,[[134.7,1.8],[134.68,10.45882769],[134.67,0.14216157],[134.62,1.99999999],[134.61,18.12096]],[[134.77,0.68],[134.78,18.12096],[134.8,9.93098926],[134.81,37.24779359],[134.82,7.41746833]]]
["bitfinex","SOLUSD",1763683619156,[[134.67,0.14216157],[134.65,0.67],[134.61,18.12096],[134.6,36.51611353],[134.59,18.06]],[[134.77,0.68],[134.78,18.12096],[134.79,1.8],[134.8,9.93098926],[134.81,37.24779359]]]
["bitfinex","SOLUSD",1763683619335,[[134.68,1.8],[134.67,0.14216157],[134.66,9.78882769],[134.61,18.12096],[134.6,35.77317148]],[[134.77,0.68],[134.79,1.8],[134.8,17.3496215],[134.81,37.24779359],[134.94,70.82697063]]]
["bitfinex","SOLUSD",1763683619545,[[134.68,11.58882769],[134.67,0.67],[134.61,20.12095999],[134.6,33.77317149],[134.51,10.45882769]],[[134.77,0.68],[134.78,18.12096],[134.79,1.8],[134.8,17.3496215],[134.81,37.24779359]]]
["bitfinex","SOLUSD",1763683619840,[[134.68,12.25882769],[134.62,1.99999999],[134.61,18.12096],[134.6,33.77317149],[134.51,17.89283272]],[[134.77,0.68],[134.78,18.12096],[134.79,1.8],[134.8,17.3496215],[134.81,37.24779359]]]
["bitfinex","SOLUSD",1763683620224,[[134.68,12.25882769],[134.66,0.14216157],[134.62,1.99999999],[134.61,18.12096],[134.6,33.77317149]],[[134.77,18.80096],[134.78,18.12096],[134.79,1.8],[134.8,54.95452298],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763683620429,[[134.69,10.60098926],[134.68,11.58882769],[134.63,1.99999999],[134.61,18.86384685],[134.6,33.77317149]],[[134.77,18.80096],[134.8,9.93098926],[134.81,1.8],[134.84,3.8814614],[134.86,22.39]]]
["bitfinex","SOLUSD",1763683620649,[[134.69,10.60098926],[134.68,1.8],[134.64,1.99999999],[134.61,18.86384685],[134.6,33.77317149]],[[134.77,18.80096],[134.81,39.04779359],[134.82,9.93098926],[134.84,3.8814614],[134.85,7.41567025]]]
["bitfinex","SOLUSD",1763683620850,[[134.71,9.93098926],[134.7,0.67],[134.68,1.8],[134.64,1.99999999],[134.61,18.86384685]],[[134.77,0.68],[134.78,18.12096],[134.81,39.04779359],[134.82,9.93098926],[134.84,11.29767775]]]
["bitfinex","SOLUSD",1763683621057,[[134.71,9.93098926],[134.7,0.67],[134.68,1.8],[134.66,1.99999999],[134.64,18.86368133]],[[134.81,0.68],[134.84,3.8814614],[134.88,1.99999999],[134.92,37.3787519],[135.0,215.23703639]]]
["bitfinex","SOLUSD",1763683621232,[[134.74,0.14216157],[134.73,9.78882769],[134.72,0.67],[134.71,2.14216156],[134.68,1.8]],[[134.84,0.68],[134.93,1.99999999],[134.94,71.30947581],[134.96,20.4605086],[135.0,215.23703639]]]
["bitfinex","SOLUSD",1763683621427,[[134.74,0.14216157],[134.72,0.67],[134.68,1.99999999],[134.67,18.12096],[134.64,61.2]],[[134.83,0.68],[134.88,1.8],[134.9,1.99999999],[134.91,9.93098926],[134.94,71.30947581]]]
["bitfinex","SOLUSD",1763683621758,[[134.75,1.8],[134.74,10.45882769],[134.73,0.14216157],[134.69,1.99999999],[134.67,18.12096]],[[134.83,0.68],[134.85,3.88143048],[134.86,11.73098926],[134.9,1.99999999],[134.91,9.93098926]]]
["bitfinex","SOLUSD",1763683621940,[[134.75,1.8],[134.74,10.45882769],[134.73,0.14216157],[134.69,1.99999999],[134.67,18.12096]],[[134.83,18.80096],[134.85,3.88143048],[134.86,11.58882769],[134.9,1.99999999],[134.91,66.38164993]]]
["bitfinex","SOLUSD",1763683622141,[[134.74,10.45882769],[134.67,18.12096]],[[134.83,18.80096],[134.85,3.88143048],[134.86,11.58882769],[134.9,1.99999999],[134.91,66.38164993]]]
["bitfinex","SOLUSD",1763683622142,[[134.74,1.8],[134.71,0.67],[134.65,1.99999999],[134.51,37.91900381],[134.49,50.0]],[[134.83,18.80096],[134.85,3.88143048],[134.86,11.58882769],[134.88,9.41404982],[134.9,37.25312376]]]
["bitfinex","SOLUSD",1763683622350,[[134.65,1.99999999],[134.51,37.91900381],[134.49,50.0]],[[134.83,18.80096],[134.85,3.88143048],[134.86,11.58882769],[134.88,9.41404982],[134.9,37.25312376]]]
["bitfinex","SOLUSD",1763683622351,[[134.67,1.99999999],[134.65,61.2],[134.64,121.46368133],[134.61,50.0],[134.54,22.46977814]],[[134.82,18.80096],[134.83,27.90978769],[134.85,3.88143048],[134.86,49.29877335],[134.87,104.59999999]]]
["bitfinex","SOLUSD",1763683622655,[[134.68,0.67],[134.54,22.46977814]],[[134.85,3.88143048],[134.87,104.59999999]]]
["bitfinex","SOLUSD",1763683622656,[[134.68,0.67],[134.62,3.81999999],[134.59,0.2],[134.56,60.45882769],[134.54,22.59]],[[134.78,18.12096],[134.8,0.14216157],[134.81,0.68],[134.84,1.99999999],[134.85,41.70108293]]]
["bitfinex","SOLUSD",1763683622960,[[134.7,9.78882769],[134.69,1.82],[134.68,0.67],[134.62,1.99999999],[134.6,18.12096]],[[134.78,18.12096],[134.8,1.96216157],[134.81,47.71662128],[134.83,7.41708276],[134.85,24.42124368]]]
["bitfinex","SOLUSD",1763683623145,[[134.7,9.78882769],[134.69,1.82],[134.68,0.81216157],[134.62,1.99999999],[134.6,18.12096]],[[134.77,0.68],[134.78,18.12096],[134.8,1.96216157],[134.81,47.03662128],[134.83,7.41708276]]]
["bitfinex","SOLUSD",1763683623343,[[134.71,0.14216157],[134.7,10.45882769],[134.69,1.82],[134.64,1.99999999],[134.61,0.74288685]],[[134.77,0.68],[134.78,18.12096],[134.8,1.82],[134.81,47.03662128],[134.82,0.14216157]]]
["bitfinex","SOLUSD",1763683623666,[[134.68,1.82],[134.66,0.67],[134.61,1.99999999],[134.59,18.32096],[134.54,50.2]],[[134.77,0.68],[134.78,18.12096],[134.79,0.14216157],[134.8,9.2384698],[134.81,47.03662128]]]
["bitfinex","SOLUSD",1763683623853,[[134.68,1.82],[134.67,9.78882769],[134.66,0.67],[134.61,1.99999999],[134.59,18.32096]],[[134.77,0.68],[134.78,18.12096],[134.79,0.14216157],[134.8,9.2384698],[134.81,47.03662128]]]
["bitfinex","SOLUSD",1763683624038,[[134.68,1.82],[134.67,9.78882769],[134.66,0.67],[134.61,1.99999999],[134.59,18.32096]],[[134.77,0.68],[134.78,18.12096],[134.79,0.14216157],[134.8,9.2384698],[134.81,9.78882769]]]
["bitfinex","SOLUSD",1763683624479,[[134.68,1.82],[134.67,9.78882769],[134.66,0.67],[134.59,18.32096]],[[134.77,0.68],[134.78,18.12096],[134.79,0.14216157],[134.8,9.2384698],[134.81,9.78882769]]]
["bitfinex","SOLUSD",1763683624480,[[134.68,1.82],[134.67,10.45882769],[134.66,0.14216157],[134.62,1.99999999],[134.59,18.32096]],[[134.77,0.68],[134.78,18.12096],[134.79,0.14216157],[134.8,1.82],[134.81,17.20686226]]]
["bitfinex","SOLUSD",1763683624644,[[134.68,1.82],[134.67,10.45882769],[134.66,0.14216157],[134.62,1.99999999],[134.59,18.32096]],[[134.77,0.68],[134.78,18.12096],[134.79,0.14216157],[134.8,1.82],[134.81,52.45465585]]]
["bitfinex","SOLUSD",1763683624845,[[134.68,1.82],[134.67,10.45882769],[134.66,0.14216157],[134.61,1.99999999],[134.59,18.32096]],[[134.77,18.80096],[134.78,18.12096],[134.79,0.14216157],[134.8,46.84343414],[134.81,9.78882769]]]
["bitfinex","SOLUSD",1763683625163,[[134.68,1.82],[134.67,10.45882769],[134.66,0.14216157],[134.61,1.99999999],[134.59,18.32096]],[[134.76,18.12096],[134.77,0.68],[134.79,7.56117187],[134.8,39.42490148],[134.81,9.78882769]]]
["bitfinex","SOLUSD",1763683625342,[[134.68,1.82],[134.67,10.45882769],[134.66,0.14216157],[134.61,1.99999999],[134.59,0.2]],[[134.76,18.80096],[134.79,7.56111494],[134.8,39.42490148],[134.81,9.78882769],[134.82,20.54403124]]]
["bitfinex","SOLUSD",1763683627775,[[134.7,9.93098926],[134.69,0.67],[134.68,63.02],[134.64,1.99999999],[134.62,102.6]],[[134.76,0.68],[134.77,18.12096],[134.79,18.12096],[134.8,11.60882769],[134.82,171.71749276]]]
["bitfinex","SOLUSD",1763683627951,[[134.7,9.93098926],[134.69,0.67],[134.68,63.02],[134.64,1.99999999],[134.62,102.6]],[[134.76,0.68],[134.77,18.12096],[134.8,11.60882769],[134.82,171.71749276],[134.86,24.32890475]]]
["bitfinex","SOLUSD",1763683628155,[[134.7,9.93098926],[134.69,0.67],[134.68,63.02],[134.64,1.99999999],[134.62,102.6]],[[134.76,0.68],[134.77,18.12096],[134.8,11.60882769],[134.81,37.38995516],[134.82,171.71749276]]]
["bitfinex","SOLUSD",1763683628844,[[134.7,9.93098926],[134.69,0.67],[134.68,63.02],[134.64,1.99999999],[134.62,102.6]],[[134.76,0.68],[134.77,18.12096],[134.8,9.78882769],[134.81,39.20995516],[134.82,171.71749276]]]
["bitfinex","SOLUSD",1763683629162,[[134.7,10.60098926],[134.68,63.02],[134.64,1.99999999],[134.62,102.6],[122.42,0.64]],[[134.76,0.68],[134.77,18.12096],[134.8,9.78882769],[134.81,39.20995516],[134.82,171.71749276]]]
["bitfinex","SOLUSD",1763683629371,[[134.7,10.60098926],[134.68,63.02],[134.64,1.99999999],[122.42,0.64]],[[134.77,18.12096],[134.8,9.78882769],[134.81,39.20995516],[134.82,171.71749276]]]
["bitfinex","SOLUSD",1763683629372,[[134.7,71.13098926],[134.68,1.82],[134.64,104.59999999],[134.54,30.02261527],[134.53,39.99020333]],[[134.77,18.12096],[134.82,164.3],[134.84,140.4604617],[134.85,336.62121551],[134.86,22.32890476]]]
["bitfinex","SOLUSD",1763683629544,[[134.72,9.93098926],[134.71,0.67],[134.7,61.2],[134.68,1.82],[134.65,1.99999999]],[[134.79,18.80096],[134.82,166.12],[134.83,9.78882769],[134.84,147.87706836],[134.85,336.62121551]]]
["bitfinex","SOLUSD",1763683629741,[[134.72,9.93098926],[134.71,61.87],[134.68,1.82],[134.65,104.59999999],[134.57,17.86]],[[134.79,18.80096],[134.82,1.82],[134.83,9.93098926],[134.84,147.87706836],[134.85,186.72121551]]]
["bitfinex","SOLUSD",1763683630045,[[134.72,9.93098926],[134.71,61.87],[134.68,1.82],[134.65,104.59999999],[134.57,17.86]],[[134.78,18.80096],[134.81,37.24779359],[134.82,1.82],[134.83,9.93098926],[134.84,110.01660666]]]
["bitfinex","SOLUSD",1763683630233,[[134.72,9.93098926],[134.68,1.82],[134.57,17.86]],[[134.78,18.80096],[134.81,37.24779359],[134.82,1.82],[134.83,9.93098926],[134.84,110.01660666]]]
["bitfinex","SOLUSD",1763683630234,[[134.74,0.14216157],[134.73,2.49],[134.72,9.93098926],[134.68,102.6],[134.66,1.99999999]],[[134.78,18.12096],[134.81,0.68],[134.85,168.18143048],[134.87,102.6],[134.88,314.2]]]
["bitfinex","SOLUSD",1763683630439,[[134.74,9.93098926],[134.73,2.49],[134.68,102.6],[134.67,1.99999999],[134.64,18.12096]],[[134.81,0.68],[134.85,177.97025817],[134.86,1.82],[134.87,102.6],[134.88,358.92737789]]]
["bitfinex","SOLUSD",1763683630641,[[134.74,9.93098926],[134.73,2.49],[134.68,102.6],[134.67,1.99999999],[134.64,18.12096]],[[134.81,0.68],[134.82,18.12096],[134.85,178.11241974],[134.86,1.82],[134.87,102.6]]]
["bitfinex","SOLUSD",1763683630642,[[134.74,9.93098926],[134.73,2.49],[134.68,102.6],[134.67,1.99999999],[134.64,18.12096]],[[134.81,0.68],[134.82,18.12096],[134.85,178.11241974],[134.86,1.82],[134.87,121.13694958]]]
["bitfinex","SOLUSD",1763683630843,[[134.74,71.80098926],[134.73,1.82],[134.68,102.6],[134.67,1.99999999],[134.64,18.12096]],[[134.81,0.68],[134.82,18.12096],[134.85,177.97025817],[134.86,1.82],[134.87,110.01476826]]]
["bitfinex","SOLUSD",1763683631065,[[134.74,71.80098926],[134.73,1.82],[134.68,102.6],[134.67,1.99999999],[134.64,18.12096]],[[134.81,0.68],[134.82,18.12096],[134.85,168.18143048],[134.86,1.82],[134.87,110.01476826]]]
["bitfinex","SOLUSD",1763683631369,[[134.75,0.67],[134.74,71.13098926],[134.73,1.82],[134.68,104.59999999],[134.64,18.12096]],[[134.81,0.68],[134.85,168.18143048],[134.86,11.75098926],[134.87,102.6],[134.88,321.61406481]]]
["bitfinex","SOLUSD",1763683631577,[[134.75,0.67],[134.74,71.13098926],[134.73,1.82],[134.68,104.59999999],[134.67,18.12096]],[[134.81,0.68],[134.85,168.18143048],[134.86,11.75098926],[134.87,102.6],[134.88,358.92727573]]]
["bitfinex","SOLUSD",1763683631866,[[134.75,0.67],[134.74,71.13098926],[134.73,1.82],[134.68,104.59999999],[134.67,18.12096]],[[134.81,0.68],[134.82,18.12096],[134.85,168.18143048],[134.86,49.46093492],[134.87,102.6]]]
["bitfinex","SOLUSD",1763683632057,[[134.75,1.82],[134.74,71.13098926],[134.72,0.67],[134.68,102.6],[134.67,1.99999999]],[[134.81,0.68],[134.82,18.12096],[134.85,175.59723116],[134.86,49.46093492],[134.87,102.6]]]
["bitfinex","SOLUSD",1763683632242,[[134.75,1.82],[134.74,71.13098926],[134.73,0.67],[134.68,102.6],[134.67,1.99999999]],[[134.81,0.68],[134.82,18.12096],[134.85,168.18143048],[134.86,56.87625977],[134.87,102.6]]]
["bitfinex","SOLUSD",1763683632673,[[134.76,0.67],[134.75,1.82],[134.74,71.13098926],[134.68,104.59999999],[134.67,18.12096]],[[134.84,0.68],[134.85,168.18143048],[134.86,11.75098926],[134.87,102.6],[134.88,351.51321092]]]
["bitfinex","SOLUSD",1763683632877,[[134.77,9.93098926],[134.76,0.67],[134.75,1.82],[134.74,71.13098926],[134.68,104.59999999]],[[134.84,0.68],[134.85,168.18143048],[134.87,102.6]]]
["bitfinex","SOLUSD",1763683632878,[[134.77,9.93098926],[134.76,0.67],[134.75,1.82],[134.74,71.13098926],[134.71,1.99999999]],[[134.84,0.68],[134.85,3.88143048],[134.87,102.6],[134.9,37.25312376],[134.91,171.71274768]]]
["bitfinex","SOLUSD",1763683633174,[[134.77,9.93098926],[134.76,0.67],[134.75,63.02],[134.71,104.59999999],[134.6,29.74650103]],[[134.84,18.80096],[134.85,3.88143048],[134.88,11.60882769],[134.9,37.25312376],[134.91,164.3]]]
["bitfinex","SOLUSD",1763683633471,[[134.78,0.67],[134.77,9.93098926],[134.75,1.82],[134.72,1.99999999],[134.71,61.2]],[[134.86,0.68],[134.88,11.60882769],[134.91,202.21912186],[134.93,102.6],[134.94,366.50058011]]]
["bitfinex","SOLUSD",1763683633648,[[134.78,0.67],[134.77,9.93098926],[134.75,1.82],[134.72,1.99999999],[134.71,61.2]],[[134.85,18.12096],[134.87,4.5606926],[134.88,11.60882769],[134.89,0.14216157],[134.91,202.21912186]]]
["bitfinex","SOLUSD",1763683634072,[[134.78,0.67],[134.77,9.93098926],[134.71,61.2],[134.69,1.99999999],[134.62,55.4877829]],[[134.84,0.68],[134.87,3.8806926],[134.88,11.60882769],[134.89,7.55569373],[134.91,202.21912186]]]
["bitfinex","SOLUSD",1763683634371,[[134.75,0.67],[134.71,61.2],[134.69,1.99999999],[134.62,55.4877829],[134.61,50.0]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,19.02283356],[134.89,37.85894378]]]
["bitfinex","SOLUSD",1763683634546,[[134.76,11.60882769],[134.75,0.67],[134.74,0.14216157],[134.71,61.2],[134.69,1.99999999]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,56.33604448],[134.89,0.14216157]]]
["bitfinex","SOLUSD",1763683634947,[[134.76,11.60882769],[134.75,0.67],[134.74,0.14216157],[134.71,61.2],[134.68,1.99999999]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,56.33604448],[134.89,0.14216157]]]
["bitfinex","SOLUSD",1763683635168,[[134.76,12.27882769],[134.74,0.14216157],[134.71,61.2],[134.69,1.99999999],[134.59,48.14088961]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,11.60882769],[134.89,37.85894378]]]
["bitfinex","SOLUSD",1763683635342,[[134.77,0.67],[134.76,11.60882769],[134.74,0.14216157],[134.71,63.19999999],[134.6,7.42930976]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,11.60882769],[134.89,37.85894378]]]
["bitfinex","SOLUSD",1763683635542,[[134.77,0.67],[134.76,11.60882769],[134.74,0.14216157],[134.71,61.2],[134.7,1.99999999]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,11.60882769],[134.89,45.27240765]]]
["bitfinex","SOLUSD",1763683635942,[[134.76,11.60882769],[134.75,0.67],[134.74,0.14216157],[134.71,61.2],[134.68,1.99999999]],[[134.84,0.68],[134.85,18.12096],[134.87,3.8806926],[134.88,19.02286008],[134.89,37.85894378]]]
["bitfinex","SOLUSD",1763683636146,[[134.76,0.14216157],[134.75,0.67],[134.71,61.2],[134.68,1.99999999],[134.67,102.6]],[[134.84,18.80096],[134.85,18.12096],[134.87,11.2952593],[134.88,48.92203861],[134.89,0.14216157]]]
["bitfinex","SOLUSD",1763683636358,[[134.77,1.8],[134.76,9.93098926],[134.71,61.2],[134.69,1.99999999],[134.67,102.6]],[[134.84,18.80096],[134.87,3.8806926],[134.88,48.92203861],[134.89,0.14216157]]]
["bitfinex","SOLUSD",1763683636359,[[134.77,1.8],[134.76,9.93098926],[134.71,61.2],[134.69,1.99999999],[134.67,102.6]],[[134.84,18.80096],[134.87,3.8806926],[134.88,48.92203861],[134.89,0.14216157],[134.91,166.29999999]]]
["bitfinex","SOLUSD",1763683636546,[[134.77,1.8],[134.76,10.60098926],[134.71,61.2],[134.69,1.99999999],[134.67,102.6]],[[134.84,18.80096],[134.87,3.8806926],[134.88,48.92203861],[134.89,0.14216157],[134.91,166.29999999]]]
["bitfinex","SOLUSD",1763683636547,[[134.77,1.8],[134.76,10.60098926],[134.71,61.2],[134.69,1.99999999],[134.67,102.6]],[[134.83,0.68],[134.84,18.12096],[134.87,3.8806926],[134.88,11.60882769],[134.89,37.85894378]]]
["bitfinex","SOLUSD",1763683636747,[[134.78,0.81216157],[134.77,11.58882769],[134.76,0.14216157],[134.72,9.78882769],[134.71,63.19999999]],[[134.85,18.80096],[134.87,3.8806926],[134.88,11.58882769],[134.89,0.14216157],[134.9,37.25312376]]]
["bitfinex","SOLUSD",1763683637052,[[134.8,0.14216157],[134.79,9.78882769],[134.78,0.67],[134.77,1.8],[134.73,1.99999999]],[[134.87,3.8806926],[134.9,1.8],[134.91,174.08882769],[134.94,351.73630432],[134.95,18.52604351]]]
["bitfinex","SOLUSD",1763683637254,[[134.8,0.14216157],[134.79,10.45882769],[134.77,1.8],[134.73,63.19999999],[134.69,120.72096]],[[134.86,0.68],[134.87,22.0016526],[134.9,1.8],[134.91,9.78882769],[134.92,7.41185055]]]
["bitfinex","SOLUSD",1763683637660,[[134.8,0.14216157],[134.79,10.45882769],[134.77,1.8],[134.73,63.19999999],[134.7,0.74239049]],[[134.86,0.68],[134.87,22.0016526],[134.9,1.8],[134.91,9.78882769],[134.92,7.41185055]]]
["bitfinex","SOLUSD",1763683637852,[[134.8,0.14216157],[134.79,10.45882769],[134.77,1.8],[134.73,63.19999999],[134.7,0.74239049]],[[134.86,0.68],[134.87,22.0016526],[134.9,1.8],[134.91,9.93098926],[134.92,7.41185055]]]
["bitfinex","SOLUSD",1763683638050,[[134.8,0.14216157],[134.79,10.45882769],[134.77,1.8],[134.73,63.19999999],[134.7,0.74239049]],[[134.86,0.68],[134.87,22.0016526],[134.9,1.8],[134.91,9.78882769],[134.92,7.41185055]]]
["bitfinex","SOLUSD",1763683638246,[[134.8,1.94216157],[134.79,10.45882769],[134.74,1.99999999],[134.73,61.2],[134.72,18.12096]],[[134.86,0.68],[134.87,3.8806926],[134.9,1.8],[134.91,9.93098926],[134.93,44.65994924]]]
["bitfinex","SOLUSD",1763683638453,[[134.8,1.94216157],[134.79,10.45882769],[134.74,61.2],[134.72,20.12095999],[134.7,103.34239049]],[[134.86,0.68],[134.87,3.8806926],[134.9,1.8],[134.91,17.20120611],[134.93,37.24833101]]]
["bitfinex","SOLUSD",1763683640752,[[134.84,2.45],[134.83,0.14216157],[134.77,1.99999999],[134.74,18.12096],[134.72,0.74228028]],[[134.91,0.68],[134.96,1.93593088],[134.97,3.88254008],[134.98,9.20886141],[134.99,37.93348868]]]
["bitfinex","SOLUSD",1763683641065,[[134.82,0.65],[134.76,1.99999999],[134.75,0.74211502],[134.74,18.12096],[134.7,50.0]],[[134.91,0.68],[134.96,1.93593088],[134.97,3.88254008],[134.98,9.20886141],[134.99,37.93348868]]]
["bitfinex","SOLUSD",1763683641066,[[134.82,0.65],[134.76,1.99999999],[134.75,0.74211502],[134.74,18.12096],[134.7,50.0]],[[134.91,0.68],[134.94,13.66770358],[134.96,1.93593088],[134.97,49.13230116],[134.98,1.8]]]
["bitfinex","SOLUSD",1763683641268,[[134.85,1.82],[134.83,9.78882769],[134.82,0.79216157],[134.75,0.74211502],[134.74,20.12095999]],[[134.91,18.80096],[134.94,15.48770358],[134.96,9.34596295],[134.97,41.72322848],[134.98,1.99999999]]]
["bitfinex","SOLUSD",1763683641469,[[134.82,2.61216157],[134.81,9.78882769],[134.74,20.12095999],[134.69,0.74244561],[134.65,2.97453058]],[[134.91,18.80096],[134.93,0.14216157],[134.94,15.48770358],[134.96,1.93593088],[134.97,49.13238979]]]
["bitfinex","SOLUSD",1763683641649,[[134.81,9.78882769],[134.74,20.12095999],[134.72,0.74228028],[134.69,61.2],[134.65,2.97453058]],[[134.89,18.12096],[134.9,0.68],[134.93,18.26312157],[134.94,15.48770358],[134.96,1.93593088]]]
["bitfinex","SOLUSD",1763683641849,[[134.82,1.82],[134.81,9.78882769],[134.79,0.14216157],[134.75,1.99999999],[134.72,18.86324028]],[[134.89,18.12096],[134.9,0.68],[134.92,9.78882769],[134.93,0.14216157],[134.94,13.10981693]]]
["bitfinex","SOLUSD",1763683642048,[[134.82,1.82],[134.81,10.43882769],[134.79,0.14216157],[134.75,1.99999999],[134.72,18.86324028]],[[134.88,0.68],[134.89,18.12096],[134.92,9.78882769],[134.93,0.14216157],[134.94,50.64612125]]]
["bitfinex","SOLUSD",1763683642352,[[134.8,11.60882769],[134.79,0.79216157],[134.73,1.99999999],[134.72,0.74228028],[134.68,61.2]],[[134.88,0.68],[134.89,18.12096],[134.92,47.16757959],[134.93,7.55347731],[134.94,5.69887589]]]
["bitfinex","SOLUSD",1763683674298,[[134.69,2.47],[134.68,9.78882769],[134.67,0.14216157],[134.64,0.2],[134.63,1.99999999]],[[134.75,0.71],[134.76,3.88329085],[134.77,18.12096],[134.8,21.51981695],[134.81,37.24779359]]]
["bitfinex","SOLUSD",1763683726952,[[134.83,1.8],[134.82,0.14216157],[134.81,10.47882769],[134.8,61.2],[134.75,102.6]],[[134.9,0.69],[134.91,18.12096],[134.93,1.8],[134.94,21.22086413],[134.95,3.8822131]]]
["bitfinex","SOLUSD",1763683747664,[[134.75,1.8],[134.73,0.80216157],[134.72,9.78882769],[134.67,18.12096],[134.64,2.94272132]],[[134.78,18.12096],[134.79,0.71],[134.81,5.91126507],[134.85,17.20455873],[134.86,1.8]]]
["bitfinex","SOLUSD",1763683808730,[[134.74,0.71],[134.73,1000.0],[134.72,11.58882769],[134.7,0.14216157],[134.66,63.19999999]],[[134.81,18.77096],[134.84,9.93098926],[134.86,43.63843533],[134.87,3.88051951],[134.92,336.59]]]
["bitfinex","SOLUSD",1763683885896,[[134.94,1.8],[134.9,61.88],[134.89,9.93098926],[134.84,104.59999999],[134.74,41.18162077]],[[134.95,0.71],[134.96,1.93593088],[134.99,18.12096],[135.02,9.93098926],[135.03,7.5058329]]]
["bitfinex","SOLUSD",1763683905413,[[135.01,0.72],[135.0,1.8],[134.99,9.78882769],[134.98,0.14216157],[134.94,2.74107009]],[[135.03,0.1],[135.05,0.67],[135.06,0.1],[135.08,0.1],[135.1,7.75193311]]]
["bitfinex","SOLUSD",1763683966703,[[134.88,9.93098926],[134.87,0.7],[134.86,61.04406912],[134.84,22.30234546],[122.75,190.84022039]],[[134.93,0.68],[134.95,18.12096],[134.97,1.78],[134.98,9.93098926],[135.0,9.78882769]]]
["bitfinex","SOLUSD",1763684045520,[[135.11,9.78882769],[135.1,5.44469872],[135.09,2.52024724],[135.08,9.78882769],[135.07,0.14216157]],[[135.14,5.29253715],[135.15,0.07470885],[135.17,0.1],[135.21,3.87110307],[135.22,5.65132733]]]
["bitfinex","SOLUSD",1763684087693,[[135.16,9.93098926],[135.15,0.71],[135.14,11.15479319],[135.09,105.77256076],[135.08,20.12095999]],[[135.19,18.12096],[135.22,11.71263162],[135.25,1.93593088],[135.27,11.01263162],[135.28,1.78]]]
["bitfinex","SOLUSD",1763684115716,[[135.19,10.61098926],[135.18,53.26609262],[135.16,102.6],[135.13,1.99999999],[135.04,35.5134066]],[[135.23,7.73705262],[135.24,18.12096],[135.25,1.93593088],[135.27,3.86876481],[135.28,7.02705262]]]
["bitfinex","SOLUSD",1763684183324,[[135.15,0.14216157],[135.14,73.48882769],[135.12,0.14216157],[135.11,113.81848102],[135.02,67.8]],[[135.16,18.12096],[135.19,11.70848102],[135.25,3.77999999],[135.26,36.48148738],[135.27,22.42206672]]]
["bitfinex","SOLUSD",1763684189700,[[135.12,1.78],[135.11,0.2],[135.08,9.78882769],[135.07,164.72],[135.06,11.16064259]],[[135.13,11.70848102],[135.15,18.12096],[135.18,12.79848102],[135.21,39.21574469],[135.36,17.8]]]
["bitfinex","SOLUSD",1763684261851,[[135.14,9.93098926],[135.13,1.78],[135.11,7.03810236],[135.07,12.14098925],[135.02,22.27]],[[135.15,18.12096],[135.16,7.03810236],[135.19,0.72],[135.2,7.03810236],[135.22,46.25887689]]]
["bitfinex","SOLUSD",1763684329523,[[135.2,0.14216157],[135.19,1.78],[135.17,9.78882769],[135.16,50.18541735],[135.15,0.11]],[[135.22,0.66],[135.24,18.12096],[135.27,11.01458265],[135.31,3.87999999],[135.32,36.5838077]]]
["bitfinex","SOLUSD",1763684338727,[[135.21,11.71098926],[135.2,50.18541735],[135.18,102.71],[135.16,13.01458264],[135.15,22.27]],[[135.22,11.01458265],[135.24,18.82096],[135.27,11.01458265],[135.31,3.96791299],[135.33,1.78]]]
["bitfinex","SOLUSD",1763684407514,[[134.85,0.14216157],[134.84,11.56882769],[134.83,0.68],[134.81,11.06844091],[134.79,1.99999999]],[[134.86,11.06844091],[134.87,18.12096],[134.9,0.68],[134.91,11.06844091],[134.93,1.78]]]
["bitfinex","SOLUSD",1763684468017,[[134.98,1.78],[134.95,0.14216157],[134.94,9.78882769],[134.93,61.87],[134.91,102.6]],[[135.01,18.83096],[135.02,0.2],[135.04,7.05002395],[135.06,3.77999999],[135.07,17.33458865]]]
["bitfinex","SOLUSD",1763684489905,[[134.89,11.71098926],[134.86,0.69],[134.84,61.2],[134.82,7.05002395],[134.81,136.15992914]],[[134.9,25.17098395],[134.91,0.72],[134.96,12.70762381],[134.99,1.99999999],[135.01,45.31805679]]]
["bitfinex","SOLUSD",1763684554518,[[134.76,9.93098926],[134.75,1.78],[134.74,0.68],[134.7,11.09890459],[134.69,1.99999999]],[[134.77,11.09890459],[134.8,0.69],[134.82,11.09890459],[134.83,1.78],[134.85,0.2]]]
["bitfinex","SOLUSD",1763684610145,[[134.71,11.71098926],[134.69,0.8],[134.66,0.21324235],[134.64,7.05970112],[134.63,20.12095999]],[[134.72,7.05970112],[134.74,18.12096],[134.76,0.51],[134.79,1.78],[134.8,7.05970112]]]
["bitfinex","SOLUSD",1763684628889,[[134.55,9.93098926],[134.54,2.48],[134.53,7.05970112],[134.5,20.12095999],[134.49,62.0435497]],[[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763684687754,[[134.57,1.92216157],[134.54,9.78882769],[134.53,0.69],[134.5,72.32327164],[134.49,18.22096]],[[134.58,11.84327164],[134.59,18.12096],[134.63,1.78],[134.64,11.12327164],[134.65,1.99999999]]]
["bitfinex","SOLUSD",1763684770941,[[134.83,9.93098926],[134.82,1.78],[134.8,7.088145],[134.78,0.72],[134.77,1.99999999]],[[134.86,25.899105],[134.91,1.78],[134.92,0.2],[134.93,9.94128947],[134.95,3.88233473]]]
["bitfinex","SOLUSD",1763684794975,[[134.81,1.92216157],[134.8,61.2],[134.79,10.46882769],[134.78,11.06038229],[134.77,102.6]],[[134.82,18.12096],[134.84,11.72038229],[134.88,1.78],[134.91,20.84920998],[134.92,2.19999999]]]
["bitfinex","SOLUSD",1763684861246,[[134.56,0.1],[134.54,1001.78],[134.53,0.14216157],[134.52,9.78882769],[134.47,7.17690074]],[[134.57,0.68],[134.59,18.12096],[134.62,25.90890675],[134.64,28.30760296],[134.65,9.78882769]]]
["bitfinex","SOLUSD",1763684925517,[[134.69,0.85216157],[134.68,72.76882769],[134.64,113.70417742],[134.63,1.99999999],[134.62,18.12096]],[[134.7,11.30417742],[134.72,18.12096],[134.74,0.67],[134.76,1.78],[134.8,8.07236946]]]
["bitfinex","SOLUSD",1763684948120,[[134.61,0.80216157],[134.6,9.78882769],[134.59,1.78],[134.57,11.10608215],[134.48,50.0]],[[134.62,11.10608215],[134.64,18.12096],[134.66,2.49],[134.73,11.10608215],[134.74,37.85266336]]]
["bitfinex","SOLUSD",1763685015371,[[134.64,0.83216157],[134.63,1.78],[134.62,9.78882769],[134.6,65.84889909],[134.58,18.12096]],[[134.67,0.67],[134.7,1.78],[134.71,18.12096],[134.73,1.99999999],[134.74,9.78882769]]]
["bitfinex","SOLUSD",1763685088972,[[134.62,10.65098926],[134.61,61.2],[134.6,1.78],[134.57,102.6]],[[134.63,18.12096],[134.65,7.08370972],[134.69,2.4],[134.72,7.08370972],[134.73,11.78882768]]]
["bitfinex","SOLUSD",1763685147889,[[134.31,0.71],[134.3,1.78],[134.28,11.29951348],[134.27,9.78882769],[134.23,18.12096]],[[134.32,18.12096],[134.33,11.15735191],[134.35,1.78],[134.36,0.42],[134.46,40.90800286]]]
["bitfinex","SOLUSD",1763685167434,[[134.19,0.72],[134.17,0.1],[134.14,0.74548978],[134.12,0.1],[134.11,13.82475856]],[[134.23,11.15735191],[134.25,18.54096],[134.26,1.8],[134.28,11.15735191],[134.3,9.93098926]]]
["bitfinex","SOLUSD",1763685240847,[[134.18,9.78882769],[134.17,7.13613314],[134.15,2.48],[134.14,61.2],[134.13,1000.0]],[[134.22,7.13613314],[134.23,18.12096],[134.25,2.02],[134.26,18.12096],[134.27,18.12096]]]
["bitfinex","SOLUSD",1763685265988,[[134.28,71.13098926],[134.27,0.68],[134.26,1.78],[134.24,11.15569959],[134.23,113.75569959]],[[134.29,11.15569959],[134.31,19.03096],[134.32,0.2],[134.33,1.78],[134.37,24.51139917]]]
["bitfinex","SOLUSD",1763685320874,[[134.17,11.71098926],[134.15,61.87],[134.13,1007.13447351],[133.98,216.40329736],[122.04,0.11666868]],[[134.18,7.13447351],[134.21,18.78096],[134.23,1.78],[134.24,7.13447351],[134.28,54.88426958]]]
["bitfinex","SOLUSD",1763685391405,[[134.47,0.14216157],[134.46,11.56882769],[134.45,11.12001178],[134.44,61.86],[134.4,134.50097177]],[[134.49,0.7],[134.5,11.12001178],[134.52,18.12096],[134.53,1.78],[134.54,0.2]]]
["bitfinex","SOLUSD",1763685451879,[[134.67,0.14216157],[134.66,1.78],[134.65,10.44882769],[134.61,61.2]],[[134.68,0.2],[134.69,7.28723249],[134.7,0.7],[134.71,0.2]]]
["bitfinex","SOLUSD",1763685475431,[[134.77,71.79098926],[134.76,2.52205995],[134.74,1.99999999],[134.73,125.11732831],[134.72,47.58891925]],[[134.78,0.2],[134.79,0.2],[134.82,0.86],[134.83,0.2],[134.84,7.26795925]]]
["bitfinex","SOLUSD",1763685531776,[[135.01,20.9739242],[135.0,1.78],[134.99,78.76306],[134.98,0.71],[134.97,33.44293494]],[[135.02,0.2],[135.04,0.69],[135.06,11.04293494],[135.09,18.12096],[135.14,3.77999999]]]
["bitfinex","SOLUSD",1763685605830,[[134.83,1.78],[134.81,0.85216157],[134.8,60.4421],[134.79,7.24967971],[134.74,122.92095999]],[[134.84,7.04967971],[134.85,18.12096],[134.88,7.04967971],[134.9,1.78],[134.96,65.88123408]]]
["bitfinex","SOLUSD",1763685627746,[[134.86,11.56882769],[134.85,0.68],[134.84,0.14216157],[134.83,60.4421],[134.82,4.63506356]],[[134.87,4.63506356],[134.89,0.67],[134.92,1.78],[134.93,18.12096],[134.96,6.63506355]]]
["bitfinex","SOLUSD",1763685673767,[[134.86,11.74882769],[134.84,65.21932513],[134.8,18.12096],[134.79,102.8],[134.77,24.33999999]],[[134.87,18.12096],[134.88,4.63506356],[134.9,0.67],[134.94,1.78],[134.95,1.99999999]]]
["bitfinex","SOLUSD",1763685770969,[[134.89,12.24882769],[134.88,0.14216157],[134.87,11.06344457],[134.82,11.26344457],[134.81,18.12096]],[[134.91,29.18440457],[134.95,0.58],[134.96,1.78],[134.97,18.12096],[134.99,1.99999999]]]
["bitfinex","SOLUSD",1763685778187,[[134.9,1.78],[134.88,10.46882769],[134.87,61.2],[134.86,11.20560614],[134.82,102.8]],[[134.91,29.18440457],[134.93,0.58],[134.95,1.78],[134.98,3.87709996],[134.99,1.99999999]]]
["bitfinex","SOLUSD",1763685860987,[[134.55,0.2],[134.53,2.45],[134.52,9.78882769],[134.51,0.14216157],[134.49,7.06687342]],[[134.56,25.18783342],[134.6,0.67],[134.62,3.77999999],[134.64,16.99786268],[134.66,7.42620639]]]
["bitfinex","SOLUSD",1763685927256,[[134.57,0.67],[134.56,1.78],[134.55,9.78882769],[134.54,72.45615576],[134.5,114.38882768]],[[134.59,11.11399419],[134.61,18.81096],[134.63,1.78],[134.64,11.11399419],[134.68,1.99999999]]]
["bitfinex","SOLUSD",1763685936570,[[134.59,0.71],[134.58,1.78],[134.57,9.93098926],[134.56,7.09658975],[134.53,2.74332861]],[[134.61,7.09658975],[134.64,0.71],[134.65,1.78],[134.69,0.1],[134.7,13.67363373]]]
["bitfinex","SOLUSD",1763686015562,[[134.79,62.78],[134.77,9.78882769],[134.76,113.67272944],[134.75,0.14216157],[134.74,0.67]],[[134.8,11.79272944],[134.81,18.12096],[134.84,1.78],[134.86,0.1],[134.88,2.09999999]]]
["bitfinex","SOLUSD",1763686098728,[[134.67,1.78],[134.65,0.14216157],[134.64,10.45882769],[134.63,61.2],[134.62,2.97065216]],[[134.68,2.97065216],[134.69,0.69],[134.72,18.12096],[134.74,7.72221527],[134.75,11.88260864]]]
["bitfinex","SOLUSD",1763686157860,[[134.57,0.2],[134.56,0.2],[134.55,0.2],[134.53,1.78],[134.52,10.44882769]],[[134.58,5.35936063],[134.61,4.64936063],[134.62,1.78],[134.63,1.99999999],[134.64,9.93098926]]]
["bitfinex","SOLUSD",1763686201576,[[134.52,1940.38958599],[134.49,0.2],[134.47,0.2],[134.45,1.78],[134.44,0.7]],[[134.53,13.59894099],[134.54,13.91180691],[134.55,1.78],[134.56,9.93098926],[134.58,7.43075602]]]
["bitfinex","SOLUSD",1763686258931,[[134.74,62.98],[134.73,0.7],[134.71,9.93098926],[134.69,113.68469975],[134.68,18.12096]],[[134.75,11.08469975],[134.76,18.12096],[134.77,0.7],[134.8,1.78],[134.82,11.08469975]]]
["bitfinex","SOLUSD",1763686282976,[[134.76,0.80216157],[134.75,9.78882769],[134.74,1.78],[134.73,61.2],[134.72,11.08469975]],[[134.77,11.08469975],[134.79,18.12096],[134.81,1.78],[134.82,11.79469975],[134.86,2.09999999]]]
["bitfinex","SOLUSD",1763686359186,[[134.81,1.78],[134.8,58.23039235],[134.79,102.74216157],[134.76,4.6374826],[134.73,18.12096]],[[134.82,4.6374826],[134.84,18.12096],[134.86,0.1],[134.87,1.88],[134.93,13.23443067]]]
["bitfinex","SOLUSD",1763686423054,[[134.66,73.54098926],[134.64,0.2],[134.57,20.32095999],[134.55,94.67389168]],[[134.68,7.08348608],[134.72,7.08348608],[134.73,0.56],[134.77,1.99999999],[134.79,28.2387792]]]
["bitfinex","SOLUSD",1763686444954,[[134.69,63.69],[134.68,9.93098926],[134.66,105.57302012],[134.64,0.2],[134.17,41.06370776]],[[134.7,2.97302012],[134.71,18.12096],[134.73,2.34],[134.75,11.89208048],[134.78,2.14216156]]]
["bitfinex","SOLUSD",1763686502519,[[134.65,2.45],[134.64,9.98882769],[134.62,11.08255982],[134.61,0.2],[134.57,0.2]],[[134.67,11.08255982],[134.71,1.78],[134.73,11.08255982],[134.76,2.14216156],[134.77,47.25958615]]]
["bitfinex","SOLUSD",1763686583986,[[134.53,0.2],[134.52,0.2],[134.5,0.72],[134.49,9.29071385],[134.48,0.1]],[[134.55,26.99167386],[134.57,9.93098926],[134.62,7.42834765],[134.64,70.74089839],[134.68,43.16860985]]]
["bitfinex","SOLUSD",1763686608943,[[134.49,0.66],[134.48,1.99999999],[134.47,11.3400531],[134.44,9.93098926],[134.43,0.2]],[[134.5,18.12096],[134.52,12.9200531],[134.54,11.1400531],[134.57,0.66],[160.0,45.37]]]
["bitfinex","SOLUSD",1763686667979,[[134.47,1742.06589396],[134.43,0.2],[134.41,0.88],[134.4,0.1],[134.39,1.99999999]],[[134.48,27.31019426],[134.49,7.43553565],[134.51,18.58647264],[134.53,37.48176413],[134.54,3.88953673]]]
["bitfinex","SOLUSD",1763686753960,[[134.41,9.78882769],[134.4,1.99999999],[134.37,61.2],[134.36,1.92216157],[134.34,107.2683427]],[[134.42,18.12096],[134.45,10.48882769],[134.46,7.85248388],[134.49,3.89177376],[134.51,13.67334304]]]
["bitfinex","SOLUSD",1763686783897,[[134.46,1.99999999],[134.44,1.78],[134.42,61.2],[134.41,14.45717039],[134.4,0.14216157]],[[134.47,18.12096],[134.49,0.7],[134.5,6.03507044],[134.51,3.8909325],[134.52,1.78]]]
["bitfinex","SOLUSD",1763686860673,[[134.52,1.27999999],[134.49,61.2],[134.47,1.78],[134.45,112.38882769],[134.42,2.0]],[[134.53,14.3325193],[134.56,1.78],[134.57,10.12858518],[134.58,13.81468087],[134.59,7.63011912]]]
["bitfinex","SOLUSD",1763686939056,[[134.71,0.72],[134.7,9.78882769],[134.69,1.78],[134.68,0.14216157],[134.67,7.06525372]],[[134.76,0.57],[134.77,18.12096],[134.8,10.50882769],[134.81,1.78],[134.82,0.14216157]]]
["bitfinex","SOLUSD",1763686993609,[[134.62,9.78882769],[134.61,12.40098926],[134.6,11.09668872],[134.58,2.74305244],[134.55,11.09668872]],[[134.67,18.12096],[134.71,0.57],[134.76,11.93098925],[134.79,37.38130656],[134.81,18.54590717]]]
["bitfinex","SOLUSD",1763687020759,[[134.43,0.2],[134.39,9.78882769],[134.38,0.68],[134.33,0.1],[134.29,0.1]],[[134.44,11.66668872],[134.46,11.09668872],[134.47,1.8],[134.5,37.93214545],[134.51,7.43453967]]]
["bitfinex","SOLUSD",1763687079072,[[134.84,0.14216157],[134.83,7.83080403],[134.82,9.78882769],[134.81,1.8],[134.78,1.99999999]],[[134.88,7.11080403],[134.9,0.1],[134.93,0.1],[134.94,1.88],[134.95,0.1]]]
["bitfinex","SOLUSD",1763687139527,[[134.89,11.71098926],[134.85,0.71],[134.83,79.32096],[134.82,0.74172971],[134.81,24.39999999]],[[134.9,11.72920711],[134.93,18.22096],[134.94,0.1],[134.95,0.1],[135.01,45.31804582]]]
["bitfinex","SOLUSD",1763687160766,[[134.84,0.66],[134.83,94.75992914],[134.8,31.72213654],[134.77,102.6],[134.76,50.2]],[[134.91,18.12096],[134.94,7.15623781],[134.95,18.87096],[134.96,0.1],[135.0,0.1]]]
["bitfinex","SOLUSD",1763687238646,[[134.88,1.78],[134.87,10.61098926],[134.86,0.2],[134.8,1.99999999],[134.78,0.74194984]],[[134.9,29.16119756],[134.92,0.67],[134.95,1.78],[134.97,9.78882769],[134.98,1.99999999]]]
["bitfinex","SOLUSD",1763687292444,[[134.69,0.2],[134.66,2.49],[134.64,7.0732253],[134.63,61.2],[134.58,104.59999999]],[[134.7,25.1941853],[134.73,18.71096],[134.75,1.78],[134.76,1.99999999],[134.8,17.00421456]]]
["bitfinex","SOLUSD",1763687316361,[[134.78,10.44882769],[134.77,0.14216157],[134.75,1.78],[134.74,7.0732253],[134.69,63.39999999]],[[134.79,7.0732253],[134.83,1.78],[134.84,0.58],[134.85,18.12096],[134.88,9.07322529]]]
["bitfinex","SOLUSD",1763687376759,[[134.55,0.2],[134.52,0.14216157],[134.51,9.78882769],[134.5,11.26206038],[134.37,113.71989881]],[[134.56,29.24085881],[134.59,2.36],[134.63,2.14216156],[134.64,20.9087265],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763687413916,[[134.45,10.48882769],[134.44,1.78],[134.43,2.98672757],[134.4,3.12888914],[134.38,1.99999999]],[[134.48,2.98672757],[134.49,18.12096],[134.52,2.26],[134.57,20.79612175],[134.61,45.33983676]]]
["bitfinex","SOLUSD",1763687464266,[[134.49,1.78],[134.46,0.72],[134.44,11.11543642],[134.4,18.12096],[134.39,165.79999999]],[[134.5,11.11543642],[134.52,18.12096],[134.53,0.48],[134.55,11.11543642],[134.57,3.77999999]]]
["bitfinex","SOLUSD",1763687528826,[[134.51,11.56882769],[134.5,0.82216157],[134.49,9.78882769],[134.48,7.09250947],[134.44,1.99999999]],[[134.52,18.12096],[134.54,7.76250947],[134.55,18.12096],[134.6,1.78],[134.61,1.99999999]]]
["bitfinex","SOLUSD",1763687612043,[[134.52,62.98],[134.49,0.72],[134.48,102.6],[134.47,4.65624424],[134.42,18.12096]],[[134.53,5.36624424],[134.55,18.12096],[134.58,24.13719342],[134.61,6.65624423],[134.62,0.2]]]
["bitfinex","SOLUSD",1763687621459,[[134.57,61.2],[134.55,1.78],[134.53,10.50882769],[134.52,107.25624424],[134.48,1.99999999]],[[134.58,5.36624424],[134.59,18.12096],[134.61,4.65624424],[134.62,1.98],[134.63,0.2]]]
["bitfinex","SOLUSD",1763687701278,[[134.57,0.14216157],[134.56,9.78882769],[134.55,63.78216157],[134.54,7.09137402],[134.51,0.74343914]],[[134.61,18.12096],[134.62,0.91],[134.64,7.29137402],[134.68,174.08882769],[134.69,104.79999999]]]
["bitfinex","SOLUSD",1763687772087,[[134.73,63.12216157],[134.72,9.78882769],[134.71,0.71],[134.7,109.67190797],[134.66,1.99999999]],[[134.74,7.07190797],[134.75,0.7],[134.77,18.12096],[134.8,8.85190797],[134.83,2.09999999]]]
["bitfinex","SOLUSD",1763687781720,[[134.73,1.92216157],[134.72,70.98882769],[134.7,0.71],[134.69,2.9712665],[134.65,25.11266616]],[[134.74,2.9712665],[134.75,0.69],[134.79,19.90096],[134.82,11.885066],[134.83,11.88882768]]]
["bitfinex","SOLUSD",1763687825886,[[134.5,0.86216157],[134.49,72.76882769],[134.46,11.12294625],[134.45,102.6],[134.43,20.12095999]],[[134.51,11.12294625],[134.53,18.12096],[134.54,0.66],[134.58,1.78],[134.6,21.87742833]]]
["bitfinex","SOLUSD",1763687929414,[[134.51,62.98],[134.48,103.25216157],[134.47,2.98184795],[134.41,1.99999999],[134.4,11.9273918]],[[134.52,2.98184795],[134.54,0.2],[134.55,18.12096],[134.57,0.2],[134.6,28.28377304]]]
["bitfinex","SOLUSD",1763687940800,[[134.49,1.78],[134.46,61.71],[134.45,0.14216157],[134.44,102.6],[134.43,27.90978769]],[[134.5,2.98184795],[134.51,18.82096],[134.54,12.1273918],[134.55,11.56882769],[134.62,44.8969369]]]
["bitfinex","SOLUSD",1763688007452,[[133.96,0.8],[133.91,7.15907748],[133.88,1.8],[133.86,17.94],[133.82,20.05689088]],[[133.97,8.95907748],[134.0,1.99999999],[134.01,9.93098926],[134.03,7.46108822],[134.05,65.6077134]]]
["bitfinex","SOLUSD",1763688063217,[[133.98,7.15907748],[133.97,9.78882769],[133.96,0.8],[133.95,0.14216157],[133.93,19.92096]],[[134.03,7.15907748],[134.08,16.79815496],[134.11,1.99999999],[134.13,37.79968613],[134.14,0.2]]]
["bitfinex","SOLUSD",1763688085833,[[134.03,0.68],[134.02,61.2],[134.01,11.20669341],[134.0,1.8],[133.99,112.38882769]],[[134.06,11.20669341],[134.07,19.92096],[134.09,0.7],[134.13,31.70978768],[134.14,0.2]]]
["bitfinex","SOLUSD",1763688149415,[[134.61,1.78],[134.58,0.14216157],[134.55,9.78882769],[134.54,18.59096],[134.53,1.99999999]],[[134.62,0.66],[134.63,7.29111209],[134.66,0.2],[134.71,1.88],[134.75,18.55353646]]]
["bitfinex","SOLUSD",1763688204788,[[134.88,23.49296342],[134.85,18.12096],[134.84,1.99999999],[134.83,61.9416747],[134.82,11.07197416]],[[134.89,0.1],[134.91,0.1],[134.93,0.1],[134.94,0.8],[134.95,0.1]]]
["bitfinex","SOLUSD",1763688262262,[[134.78,61.2],[134.77,1.78],[134.76,9.78882769],[134.75,109.80554077],[134.74,0.2]],[[134.8,7.0633792],[134.81,0.71],[134.85,18.12096],[134.87,1.78],[134.88,9.06337919]]]
["bitfinex","SOLUSD",1763688296906,[[134.67,7.20554077],[134.66,9.78882769],[134.65,0.68],[134.64,1.78],[134.63,18.12096]],[[134.71,7.0633792],[134.73,18.78096],[134.76,1.78],[134.79,1.99999999],[134.8,7.0633792]]]
["bitfinex","SOLUSD",1763688354436,[[134.62,12.27882769],[134.6,11.24715678],[134.59,18.12096],[134.56,61.4],[134.54,104.79999999]],[[134.65,11.10499521],[134.66,0.66],[134.68,1.78],[134.7,18.12096],[134.71,1.99999999]]]
["bitfinex","SOLUSD",1763688378000,[[134.81,7.07286623],[134.78,18.12096],[134.77,9.78882769],[134.76,0.14216157],[134.75,19.90096]],[[134.82,0.1],[134.83,0.66],[134.85,7.07286623],[134.87,1.88],[134.89,19.90096]]]
["bitfinex","SOLUSD",1763688427047,[[135.21,9.78882769],[135.2,7.07286623],[135.19,0.69],[135.15,18.12096]],[[135.28,7.07286623],[135.29,18.12096],[135.3,1.99999999],[135.34,0.14216157],[135.36,28.29146492]]]
["bitfinex","SOLUSD",1763688490324,[[134.93,0.66],[134.92,11.0079449],[134.91,9.78882769],[134.9,0.14216157],[134.89,1.98]],[[134.96,12.7879449],[134.98,0.7],[134.99,18.12096],[135.02,2.14216156],[135.09,29.51480932]]]
["bitfinex","SOLUSD",1763688513262,[[134.83,9.78882769],[134.82,7.74774189],[134.81,28.05194926],[134.79,1.78],[134.78,18.26312157]],[[134.86,7.05774189],[134.89,7.05774189],[134.95,1.99999999],[134.96,44.74025713],[135.04,28.23096756]]]
["bitfinex","SOLUSD",1763688574649,[[135.06,0.14216157],[135.05,1.78],[135.04,0.69],[135.03,11.03785846],[135.02,18.12096]],[[135.08,11.13785846],[135.1,0.58],[135.11,1.88],[135.15,18.12096],[135.19,44.57573801]]]
["bitfinex","SOLUSD",1763688654945,[[135.21,10.46882769],[135.2,1.78],[135.19,9.93098926],[135.17,7.02391193],[135.13,1.99999999]],[[135.22,7.12391193],[135.26,0.67],[135.28,7.12391193],[135.29,20.00096],[135.31,5.90831313]]]
["bitfinex","SOLUSD",1763688718936,[[135.02,0.14216157],[135.01,9.78882769],[135.0,0.67],[134.99,0.2],[134.98,1.78]],[[135.03,11.0101865],[135.05,2.46],[135.09,35.00085606],[135.12,1.99999999],[137.17,81.83522111]]]
["bitfinex","SOLUSD",1763688737080,[[134.85,18.12096],[134.84,9.93098926],[134.83,11.6801865],[134.82,11.71098926],[134.78,0.74194984]],[[134.93,0.68],[134.96,3.87871531],[134.97,1.99999999],[135.0,11.0101865],[135.05,55.8175595]]]
["bitfinex","SOLUSD",1763688803862,[[134.66,0.71],[134.65,9.78882769],[134.64,81.24312157],[134.63,7.05572296],[134.57,21.92775359]],[[134.67,7.05572296],[134.7,0.66],[134.72,7.05572296],[134.74,19.90096],[134.75,1.99999999]]]
["bitfinex","SOLUSD",1763688861457,[[134.72,9.78882769],[134.71,0.67],[134.7,63.12216157],[134.69,11.0958904],[134.65,102.6]],[[134.75,11.0958904],[134.76,0.67],[134.78,1.78],[134.79,18.12096],[134.81,1.99999999]]]
["bitfinex","SOLUSD",1763688890571,[[134.73,10.50882769],[134.72,63.12216157],[134.7,2.971022],[134.68,120.72096],[134.35,53.97525519]],[[134.75,2.971022],[134.77,0.69],[134.79,18.12096],[134.8,1.78],[134.82,11.884088]]]
["bitfinex","SOLUSD",1763688955765,[[134.33,10.49882769],[134.32,0.14216157],[134.3,0.2],[134.29,31.03890515],[134.24,1.99999999]],[[134.34,11.13794515],[134.37,1.78],[134.4,31.18106672],[134.43,0.14216157],[134.44,1.99999999]]]
["bitfinex","SOLUSD",1763689013729,[[134.5,0.71],[134.48,71.13098926],[134.47,19.90096],[134.46,7.10771445],[134.43,104.59999999]],[[134.51,7.10771445],[134.56,8.88771445],[134.57,18.32096],[134.59,6.01892156],[134.6,12.13098925]]]
["bitfinex","SOLUSD",1763689039892,[[134.59,0.85216157],[134.57,17.03870371],[134.56,19.90096],[134.53,18.86428862],[134.52,63.19999999]],[[134.6,0.2],[134.62,0.2],[134.65,0.67],[134.66,19.90096],[134.71,2.42124455]]]
["bitfinex","SOLUSD",1763689089680,[[134.57,9.78882769],[134.56,20.04312157],[134.55,9.78882769],[134.54,72.31692525]],[[134.61,0.71],[134.62,0.2],[134.64,29.23788525]]]
["bitfinex","SOLUSD",1763689157130,[[134.78,9.78882769],[134.77,19.90096],[134.76,7.94995071],[134.74,22.41],[134.73,33.55992914]],[[134.8,7.08778914],[134.88,9.06778914],[134.89,20.32095999],[134.91,7.61236325],[134.92,55.8997119]]]
["bitfinex","SOLUSD",1763689178669,[[134.69,70.98882769],[134.67,2.45],[134.65,113.83202129],[134.64,0.1],[134.6,1.99999999]],[[134.7,11.08985972],[134.72,0.71],[134.74,1.78],[134.75,18.12096],[134.79,0.14216157]]]
["bitfinex","SOLUSD",1763689243331,[[134.85,12.27882769],[134.84,0.14216157],[134.83,7.06357865],[134.8,79.32096],[134.76,2.74205994]],[[134.87,7.06357865],[134.88,0.2],[134.89,0.2],[134.9,18.83096],[134.91,0.2]]]
["bitfinex","SOLUSD",1763689268088,[[134.79,70.98882769],[134.77,2.46],[134.76,109.80574022],[134.72,7.06357865],[134.7,18.12096]],[[134.81,25.18453865],[134.83,0.69],[134.85,1.78],[134.88,9.40574021],[135.75,123.8890613]]]
["bitfinex","SOLUSD",1763689326738,[[134.88,0.82216157],[134.87,11.56882769],[134.86,72.25923782],[134.83,18.12096],[134.82,113.65923782]],[[134.89,0.2],[134.9,22.7614144],[134.91,0.2],[134.92,0.2],[134.94,0.67]]]
["bitfinex","SOLUSD",1763689422397,[[134.89,62.58],[134.86,10.46882769],[134.85,102.6],[134.84,22.75095378],[134.81,22.29405863]],[[134.92,5.30999378],[134.95,18.12096],[134.96,4.82999378],[134.98,11.76882769],[134.99,2.09999999]]]
["bitfinex","SOLUSD",1763689471829,[[134.91,63.64],[134.9,9.93098926],[134.89,102.6],[134.87,4.62999378],[134.84,1.99999999]],[[134.92,4.62999378],[134.93,18.12096],[134.96,6.60999378],[134.98,5.02999378]]]
["bitfinex","SOLUSD",1763689520773,[[134.97,179.1941973],[134.94,18.12096],[134.92,4.97055436],[134.89,61.85283216],[134.88,5.94487337]],[[134.98,0.2],[134.99,0.1],[135.0,0.2],[135.03,0.2],[135.06,0.76]]]
["bitfinex","SOLUSD",1763689601782,[[134.69,0.14216157],[134.68,0.77],[134.67,16.96584536],[134.65,0.1],[134.61,85.72324234]],[[134.75,1.78],[134.76,0.69],[134.81,1.99999999],[134.85,3.88191706],[134.86,56.24842821]]]
["bitfinex","SOLUSD",1763689628825,[[134.87,61.2],[134.85,0.67],[134.8,9.06925343],[134.75,22.29965315],[134.72,73.56316961]],[[134.92,7.16925344],[134.93,18.80096],[134.96,25.19021344],[134.99,1.78],[135.01,6.09735872]]]
["bitfinex","SOLUSD",1763689690485,[[134.89,0.71],[134.88,67.6122394],[134.87,112.53098926],[134.83,18.12096],[134.81,1.99999999]],[[134.91,18.12096],[134.92,4.7322394],[134.94,0.69],[134.96,6.4122394],[134.98,9.78882769]]]
["bitfinex","SOLUSD",1763689778104,[[134.85,2.96465215],[134.84,102.6],[134.75,24.2502643],[134.74,50.2]],[[134.9,2.96465215],[134.95,1.78],[134.96,29.9795686],[135.0,2.09999999],[135.01,7.5490722]]]
["bitfinex","SOLUSD",1763689834782,[[134.88,60.43],[134.85,2.47],[134.83,107.37456115],[134.82,9.78882769],[121.61,3.88056131]],[[134.89,5.29239958],[134.91,1.78],[134.92,18.12096],[134.94,1.99999999],[134.95,9.93098926]]]
["bitfinex","SOLUSD",1763689854132,[[134.92,60.43],[134.91,2.44],[134.89,2.96318979],[134.88,112.53098926],[134.86,18.12096]],[[134.94,3.67318979],[134.97,18.12096],[134.98,1.78],[135.0,2.09999999],[135.06,201.96555665]]]
["bitfinex","SOLUSD",1763689910655,[[134.98,61.9],[134.97,104.36],[134.96,13.41932732],[134.95,9.93098926],[134.91,1.99999999]],[[135.01,13.41932732],[135.02,20.55096],[135.04,0.1],[135.05,0.2],[135.07,0.24216157]]]
["bitfinex","SOLUSD",1763689996282,[[134.6,0.1],[134.59,0.1],[134.58,0.79],[134.51,13.39220048],[134.48,18.12096]],[[134.61,1.78],[134.64,1.99999999],[134.65,12.91172624],[134.73,37.52051532],[135.25,18.12096]]]
["bitfinex","SOLUSD",1763690019395,[[134.46,0.76],[134.43,21.40102817],[134.42,0.14216157],[134.4,1.78],[134.38,0.74415835]],[[134.47,11.61220048],[134.49,18.12096],[134.5,1.78],[134.54,0.7],[134.55,13.61220047]]]
["bitfinex","SOLUSD",1763690108165,[[134.52,0.67],[134.49,2.98098173],[134.48,1.78],[134.44,61.2],[134.43,1.99999999]],[[134.53,2.98098173],[134.55,18.12096],[134.58,2.49],[134.61,11.92392692],[134.63,1.99999999]]]
["bitfinex","SOLUSD",1763690177560,[[134.62,61.2],[134.6,103.32],[134.59,11.56882769],[134.58,4.7926916],[134.49,22.34387219]],[[134.63,4.65053003],[134.64,0.68],[134.65,19.90096],[134.68,4.65053003],[134.71,1.99999999]]]
["bitfinex","SOLUSD",1763690204798,[[134.54,2.46],[134.53,9.78882769],[134.52,65.85053003],[134.51,0.14216157],[134.5,102.6]],[[134.57,4.65053003],[134.58,18.12096],[134.59,0.67],[134.61,6.43053003],[134.63,16.21935772]]]
["bitfinex","SOLUSD",1763690276758,[[134.6,11.56882769],[134.59,61.91],[134.58,0.14216157],[134.56,102.6],[134.45,29.4970865]],[[134.64,2.98242507],[134.65,20.61096],[134.71,3.88571489]]]
["bitfinex","SOLUSD",1763690355764,[[134.38,1.52],[134.37,0.1],[134.36,71.08882769],[134.35,0.24216157],[134.34,7.20263899]],[[134.39,7.10263899],[134.4,18.12096],[134.42,0.69],[134.44,1.78],[134.48,9.10263898]]]
["bitfinex","SOLUSD",1763690387714,[[134.5,12.24882769],[134.48,61.34216157],[134.47,2.98019683],[134.43,143.09096],[134.41,1.99999999]],[[134.52,2.98019683],[134.53,0.71],[134.57,18.12096],[134.58,1.78],[134.6,1.99999999]]]
["bitfinex","SOLUSD",1763690472535,[[134.59,10.60098926],[134.58,1.78],[134.57,2.97689607],[134.56,9.78882769],[134.55,0.14216157]],[[134.61,0.2],[134.62,2.97689607],[134.64,0.2],[134.65,18.12096],[134.67,1.98]]]
["bitfinex","SOLUSD",1763690541936,[[134.85,9.93098926],[134.84,22.78518504],[134.83,0.68],[134.82,11.07419578],[134.81,18.12096]],[[134.86,0.2],[134.91,11.75419578],[134.93,0.21],[134.97,3.87907766],[134.99,1.99999999]]]
["bitfinex","SOLUSD",1763690548473,[[134.86,10.61098926],[134.85,1.78],[134.84,11.07419578],[134.78,1.99999999],[134.77,85.12508492]],[[134.88,11.07419578],[134.92,0.41],[134.93,1.78],[134.94,18.12096],[134.96,2.09999999]]]
["bitfinex","SOLUSD",1763690620665,[[134.76,63.7],[134.72,17.01458361],[134.7,120.72096],[134.68,1.99999999],[134.6,37.08182817]],[[134.77,7.08359435],[134.79,18.12096],[134.83,1.78],[134.85,2.14216156],[135.83,116.50524044]]]
["bitfinex","SOLUSD",1763690710056,[[134.49,0.2],[134.48,0.2],[134.45,0.1],[134.43,2.46],[134.4,0.1]],[[134.5,14.20204522],[134.51,1.78],[134.52,1.99999999],[134.53,0.67],[134.55,9.78882769]]]
["bitfinex","SOLUSD",1763690716192,[[134.35,0.1],[134.33,0.68],[134.32,0.1],[134.31,9.78882769],[134.28,0.94]],[[134.36,18.12096],[134.38,0.67],[134.41,1.24],[134.42,1.99999999],[134.5,75.10707102]]]
["bitfinex","SOLUSD",1763690782315,[[134.14,0.1],[134.13,11.1509627],[134.11,11.66882769],[134.1,0.1],[134.08,0.07478363]],[[134.16,18.12096],[134.21,0.69],[134.23,9.93098926],[134.26,1.99999999],[134.28,29.74942491]]]
["bitfinex","SOLUSD",1763690839318,[[134.43,7.77263301],[134.39,18.12096],[134.36,53.45992913],[134.34,22.43],[134.32,7.10263301]],[[134.48,25.90359301],[134.53,1.8],[134.55,9.78882769],[134.56,16.67681282],[134.58,18.57702485]]]
["bitfinex","SOLUSD",1763690865150,[[134.51,7.10263301],[134.5,0.14216157],[134.49,10.50882769],[134.47,1.8],[134.45,1.99999999]],[[134.56,7.10263301],[134.57,0.67],[134.6,1.8],[134.61,9.78882769],[134.62,0.14216157]]]
["bitfinex","SOLUSD",1763690914825,[[134.44,61.2],[134.42,1.8],[134.41,102.6],[134.4,11.80968223],[134.39,9.93098926]],[[134.45,11.76968223],[134.49,19.92096],[134.52,9.78882769],[134.53,9.43376965],[134.54,0.14216157]]]
["bitfinex","SOLUSD",1763690977238,[[134.22,0.7],[134.21,7.11658376],[134.2,9.93098926],[134.19,0.1],[134.18,1.8]],[[134.26,7.11658376],[134.28,18.82096],[134.3,1.8],[134.33,11.93098925],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763690999273,[[134.13,0.1],[134.11,0.1],[134.1,0.1],[134.09,0.68],[134.08,0.07478363]],[[134.14,25.94754376],[134.16,11.90734976],[134.19,11.93098925],[134.23,24.50142299],[134.24,66.07311161]]]
["bitfinex","SOLUSD",1763691079787,[[134.0,0.81],[133.99,0.1],[133.97,0.1],[133.96,66.00365786],[133.91,319.11463144]],[[134.01,2.99367585],[134.02,18.12096],[134.03,1.8],[134.05,12.68463144],[134.08,9.78882769]]]
["bitfinex","SOLUSD",1763691129146,[[133.79,1.8],[133.78,9.88882769],[133.77,70.98882769],[133.76,0.14216157],[133.48,79.26119659]],[[133.86,14.33490896],[133.87,18.12096],[133.89,1.8],[133.91,0.14216157],[133.92,26.42350277]]]
["bitfinex","SOLUSD",1763691148250,[[133.83,61.2],[133.82,0.69],[133.81,11.23799423],[133.8,278.28882769],[133.78,307.2]],[[133.87,11.95799423],[133.9,19.92096],[133.92,11.23799423],[133.93,21.30551854],[133.94,1.99999999]]]
["bitfinex","SOLUSD",1763691195823,[[133.8,1.8],[133.77,0.7],[133.76,0.14216157],[133.74,27.90978769],[133.72,2.09999999]],[[133.86,18.12096],[133.87,0.66],[133.88,3.90922342],[133.89,1.8],[133.9,0.14216157]]]
["bitfinex","SOLUSD",1763691243282,[[133.72,1.82],[133.71,0.66],[133.7,1070.33866788],[133.67,7.31532697],[133.64,9.78882769]],[[133.73,7.1731654],[133.77,3.91219928],[133.78,1.82],[133.79,13.69927283],[133.81,18.12096]]]
["bitfinex","SOLUSD",1763691279922,[[133.71,0.67],[133.7,1072.15866788],[133.67,61.2],[133.66,11.24996258],[133.65,102.74216157]],[[133.72,29.37092258],[133.76,23.58096],[133.78,0.14216157],[133.79,9.78882769],[133.8,9.47389584]]]
["bitfinex","SOLUSD",1763691335353,[[133.83,0.69],[133.82,0.14216157],[133.81,16.96380355],[133.8,1.82],[133.77,0.74755176]],[[133.85,0.2],[133.86,7.37497586],[133.89,0.2],[133.9,3.90870071],[133.95,1.99999999]]]
["bitfinex","SOLUSD",1763691409429,[[134.1,21.80525352],[134.09,63.74576776],[134.08,20.12095999],[134.04,50.0],[134.03,125.07]],[[134.13,0.2],[134.17,0.91],[134.18,11.20426426],[134.24,0.2],[134.25,5.87094313]]]
["bitfinex","SOLUSD",1763691429783,[[133.86,1.8],[133.85,0.1],[133.84,9.78882769],[133.83,0.81],[133.82,11.20426426]],[[133.87,11.20426426],[133.88,0.59],[133.89,18.12096],[133.92,11.20426426],[133.94,1.8]]]
["bitfinex","SOLUSD",1763691483044,[[133.82,0.1],[133.77,0.79],[133.75,1.8],[133.74,7.15116674],[133.7,1071.83866787]],[[133.84,25.27212674],[133.85,0.59],[133.88,1.8],[133.9,9.78882769],[133.91,2.14216156]]]
["bitfinex","SOLUSD",1763691540520,[[133.01,0.66],[133.0,0.37],[132.98,1.88],[132.93,11.34560218],[132.91,0.1]],[[133.06,3.0164775],[133.09,11.78882768],[133.11,7.51298465],[133.16,37.87502214],[133.18,0.21324235]]]
["bitfinex","SOLUSD",1763691589201,[[133.3,0.67],[133.29,1.86],[133.23,163.94216157],[133.21,27.30597249],[133.13,90.59096]],[[133.35,18.12096],[133.37,0.9],[133.38,17.28639414],[133.39,1.99999999],[133.4,40.93549159]]]
["bitfinex","SOLUSD",1763691597509,[[133.36,0.66],[133.35,0.14216157],[133.33,9.78882769],[133.32,1.99999999],[133.31,1.86]],[[133.37,0.2],[133.42,0.2],[133.47,41.76852398],[133.51,18.92598692],[133.52,5.91373098]]]
["bitfinex","SOLUSD",1763691667696,[[133.89,2.14216156],[133.88,9.78882769],[133.83,18.86817661],[133.81,67.98]],[[133.9,0.2],[133.97,0.89],[134.06,34.03060411],[134.08,37.94516637],[134.09,22.55318131]]]
["bitfinex","SOLUSD",1763691711528,[[134.25,0.66],[134.24,1.84],[134.23,0.14216157],[134.21,9.78882769],[134.2,0.14216157]],[[134.33,0.2],[134.35,9.93098926],[134.4,1.84],[134.41,9.98882769],[134.45,37.92687187]]]
["bitfinex","SOLUSD",1763691728179,[[134.08,2.5],[134.05,9.78882769],[134.02,1.99999999],[134.01,7.12841588],[133.99,18.12096]],[[134.15,18.12096],[134.18,9.93098926],[134.25,1.84]]]
["bitfinex","SOLUSD",1763691786921,[[134.07,2.55],[134.03,17.94],[134.0,9.93098926],[133.98,13.41011698],[133.75,74.70591832]],[[134.1,18.12096],[134.13,9.93098926],[134.2,28.38234633],[134.22,37.7931539]]]
["bitfinex","SOLUSD",1763691834603,[[134.3,0.69],[134.29,1.82],[134.28,9.93098926],[134.24,7.13076588],[134.22,1.99999999]],[[134.33,0.2],[134.36,18.12096],[134.38,0.67],[134.39,9.78882769],[134.44,0.2]]]
["bitfinex","SOLUSD",1763691851108,[[134.23,1.82],[134.22,0.69],[134.21,9.78882769],[134.15,35.55992913],[134.03,18.65183556]],[[134.31,0.67],[134.32,18.12096],[134.34,0.14216157],[134.35,9.78882769],[134.37,1.99999999]]]
["bitfinex","SOLUSD",1763691903638,[[134.17,0.68],[134.16,1.82],[134.15,0.2],[134.14,9.78882769],[134.13,0.14216157]],[[134.26,0.81216157],[134.29,3.89743995],[134.33,24.12976653],[134.35,2.98853151],[134.39,37.88883557]]]
["bitfinex","SOLUSD",1763691968597,[[133.87,0.34216157],[133.82,18.12096],[133.75,56.29721556]],[[133.98,9.78882769],[133.99,10.46882769],[134.0,7.13564387],[134.04,1.82],[134.05,37.64947479]]]
["bitfinex","SOLUSD",1763691989229,[[133.98,0.14216157],[133.97,11.60882769],[133.96,11.21021291],[133.95,1.99999999],[133.92,11.21021291]],[[134.01,11.21021291],[134.02,18.12096],[134.04,0.2],[134.06,0.69],[134.07,18.12096]]]
["bitfinex","SOLUSD",1763692040511,[[133.8,9.78882769],[133.79,1.82],[133.76,61.91],[133.74,58.25911384],[133.73,106.60401968]],[[133.85,0.66],[133.88,18.12096],[133.89,18.12096],[133.91,22.47106849],[133.92,21.14120217]]]
["bitfinex","SOLUSD",1763692111146,[[133.78,11.75098926],[133.76,61.87],[133.73,11.34215342],[133.72,104.59999999],[133.71,18.22096]],[[133.79,11.24215342],[133.81,18.82096],[133.83,11.24215342],[133.89,125.32999523],[133.9,1.82]]]
["bitfinex","SOLUSD",1763692122427,[[133.77,11.75098926],[133.76,61.2],[133.74,0.71],[133.73,0.1],[133.69,18.12096]],[[133.79,18.84096],[133.83,11.24215342],[133.88,11.60882769],[133.89,108.50903522],[133.91,37.07116813]]]
["bitfinex","SOLUSD",1763692199344,[[133.64,1.92],[133.63,0.1],[133.62,0.76],[133.61,9.88882769],[133.57,25.40387373]],[[133.65,7.18291373],[133.67,18.12096],[133.68,7.18291373],[133.73,11.85098926]]]
["bitfinex","SOLUSD",1763692257445,[[133.45,1.82],[133.41,0.69],[133.39,0.14216157],[133.37,11.3397271],[133.34,18.12096]],[[133.46,11.5397271],[133.47,11.3397271],[133.48,0.69],[133.49,18.12096],[133.52,11.78882768]]]
["bitfinex","SOLUSD",1763692264771,[[133.44,0.69],[133.43,1.82],[133.4,0.14216157],[133.39,21.12855479],[133.35,20.12095999]],[[133.46,0.2],[133.49,0.69],[133.53,18.12096],[133.54,3.81999999],[133.59,114.00388265]]]
["bitfinex","SOLUSD",1763692334091,[[133.35,9.78882769],[133.34,7.19318145],[133.32,9.78882769],[133.31,20.12095999],[133.29,0.72]],[[133.46,0.55],[133.5,1.99999999],[133.52,28.7727258],[133.53,6.14502787],[133.6,51.57992914]]]
["bitfinex","SOLUSD",1763692387179,[[133.17,0.77],[133.16,1.82],[133.14,11.46763218],[133.13,9.78882769],[133.12,18.14]],[[133.19,11.32547061],[133.25,0.55],[133.27,1.82],[133.29,11.32547061],[133.31,1.99999999]]]
["bitfinex","SOLUSD",1763692393791,[[133.25,0.14216157],[133.21,11.32547061],[133.18,1.99999999]],[[133.26,11.32547061],[133.32,0.55],[133.36,1.99999999],[133.37,3.92391429],[133.38,13.14547061]]]
["bitfinex","SOLUSD",1763692457319,[[133.33,1.96216157],[133.32,9.78882769],[133.31,0.71],[133.27,68.42895645],[133.26,20.12095999]],[[133.34,7.22895645],[133.36,7.22895645],[133.38,0.45],[133.39,0.2],[133.41,18.32096]]]
["bitfinex","SOLUSD",1763692508349,[[133.69,9.93098926],[133.67,27.90978769],[133.65,0.85216157],[133.64,29.72978769],[133.63,50.0]],[[133.72,0.2],[133.74,0.2],[133.76,0.69],[133.83,0.2],[133.84,1.99999999]]]
["bitfinex","SOLUSD",1763692525499,[[133.84,1.82],[133.81,0.59],[133.8,11.2740511],[133.76,50.0],[133.75,1.99999999]],[[133.86,11.9840511],[133.87,0.2],[133.92,11.3740511],[133.95,1.99999999],[133.96,1.82]]]
["bitfinex","SOLUSD",1763692591429,[[133.63,0.14216157],[133.62,10.44882769],[133.61,9.00678349],[133.58,18.12096],[133.57,51.99999999]],[[133.65,7.18678349],[133.71,0.71],[133.72,164.3],[133.74,314.2],[133.75,104.59999999]]]
["bitfinex","SOLUSD",1763692638514,[[133.71,9.93098926],[133.7,2.53],[133.64,29.39860052],[133.63,50.0],[133.54,113.69333905]],[[133.72,11.27764052],[133.74,29.39860052],[133.76,0.71],[133.79,1.82],[133.8,1.99999999]]]
["bitfinex","SOLUSD",1763692674194,[[133.37,0.71],[133.36,0.14216157],[133.35,9.78882769],[133.34,1.82],[133.33,7.3216373]],[[133.38,7.2216373],[133.39,1.99999999],[133.42,18.12096],[133.44,7.9016373],[133.46,1.82]]]
["bitfinex","SOLUSD",1763692725047,[[133.47,1.82],[133.42,0.68],[133.41,9.93098926],[133.39,11.2989615],[133.37,18.12096]],[[133.48,13.98896149],[133.5,18.12096],[133.53,0.2],[133.54,9.93098926],[133.55,104.6]]]
["bitfinex","SOLUSD",1763692776158,[[133.19,0.77],[133.17,1.82],[133.15,14.59428937],[133.14,9.93098926],[133.11,0.72]],[[133.22,1.27999999],[133.25,0.68],[133.27,1.82],[133.28,9.78882769],[133.32,2.0]]]
["bitfinex","SOLUSD",1763692795883,[[133.21,2.52],[133.2,9.78882769],[133.18,7.38663103],[133.15,22.13628787],[133.09,7.51364974]],[[133.23,7.24446946],[133.24,1.27999999],[133.25,18.12096],[133.26,0.67],[133.28,7.24446946]]]
["bitfinex","SOLUSD",1763692846686,[[133.39,22.61786595],[133.38,13.86661428],[133.37,50.0],[133.34,68.6993802],[133.32,173.72597602]],[[133.4,0.2],[133.49,12.57687668],[133.5,19.00096],[133.58,40.82133864],[133.59,9.8557786]]]
["bitfinex","SOLUSD",1763692915997,[[133.35,1.82],[133.32,0.66],[133.31,0.14216157],[133.29,9.78882769],[133.28,21.31532787]],[[133.36,8.49742346],[133.37,0.56],[133.38,18.12096],[133.41,102.6],[133.42,29.87194926]]]
["bitfinex","SOLUSD",1763692937710,[[133.14,12.41098926],[133.11,25.49179035],[133.07,23.49680167],[133.05,57.71326801],[133.01,41.23899562]],[[133.16,1.27999999],[133.2,7.22866878],[133.25,0.14216157],[133.26,2.0],[133.34,37.35472857]]]
["bitfinex","SOLUSD",1763692994341,[[133.25,0.14216157],[133.24,9.78882769],[133.23,18.12096],[133.18,111.2]],[[133.28,11.88989805],[133.34,102.6],[133.35,18.12096],[133.4,37.55010529]]]
["bitfinex","SOLUSD",1763693033681,[[133.16,2.53],[133.15,0.14216157],[133.13,9.78882769],[133.12,7.2498058],[133.08,51.44]],[[133.17,7.2498058],[133.18,0.55999999],[133.26,1.82],[133.27,2.0],[133.28,7.2498058]]]
["bitfinex","SOLUSD",1763693098199,[[132.34,0.7],[132.32,18.12096],[132.29,33.55992914],[132.26,50.21324235],[132.25,20.11999999]],[[132.45,18.12096],[132.48,13.59595097],[132.49,11.78882768],[132.51,37.2255198],[132.57,45.7351576]]]
["bitfinex","SOLUSD",1763693113558,[[132.7,11.4337894],[132.68,2.02],[132.67,0.7],[132.66,11.4337894],[132.62,50.0]],[[132.79,2.02],[132.82,1.99999999],[132.89,37.63245024],[132.93,105.42150373],[132.97,6.07887587]]]
["bitfinex","SOLUSD",1763693174116,[[132.68,9.78882769],[132.67,7.96062197],[132.66,9.78882769],[132.65,1.96],[132.63,0.14216157]],[[132.77,18.12096],[132.78,0.68],[132.8,7.30062197],[132.82,1.99999999],[132.83,22.55]]]
["bitfinex","SOLUSD",1763693221384,[[133.1,22.00553217],[133.09,1.9],[133.07,1.99999999],[133.06,18.12096],[133.05,50.0]],[[133.11,0.2],[133.13,0.2],[133.18,0.67],[133.19,11.39454291],[133.23,0.4286496]]]
["bitfinex","SOLUSD",1763693237211,[[132.89,0.68],[132.84,50.0],[132.83,0.1],[132.82,1.99999999],[132.77,18.08]],[[133.0,18.12096],[133.02,0.14216157],[133.03,9.78882769],[133.04,18.12096],[133.05,0.14216157]]]
["bitfinex","SOLUSD",1763693300714,[[132.91,9.93098926],[132.9,1.88],[132.89,7.95620251],[132.88,18.12096],[132.86,0.21324235]],[[132.94,7.27620251],[133.0,18.12096],[133.04,19.20719176],[133.06,1.88],[133.09,45.16907738]]]
["bitfinex","SOLUSD",1763693352132,[[132.91,0.14216157],[132.9,9.78882769],[132.89,2.58],[132.87,11.38360546],[132.83,38.30095999]],[[132.92,11.38360546],[132.93,18.12096],[132.99,1.88],[133.01,34.45815999],[133.02,23.17243314]]]
["bitfinex","SOLUSD",1763693359863,[[132.93,10.63098926],[132.92,13.26360546],[132.88,18.12096],[132.87,51.99999999],[132.82,7.62857722]],[[132.97,11.38360546],[132.98,120.72096],[133.02,175.68360546],[133.03,1.88],[133.05,34.37057198]]]
["bitfinex","SOLUSD",1763693427663,[[133.23,10.63098926],[133.22,9.12325408],[133.18,18.87182349],[133.17,50.0],[133.16,1.99999999]],[[133.24,0.2],[133.25,0.2],[133.29,0.71],[133.95,18.12096],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763693489561,[[132.83,1.96],[132.82,0.1],[132.81,0.81],[132.78,11.36026706],[132.77,1.99999999]],[[132.84,11.36026706],[132.86,18.12096],[132.88,0.66],[132.91,1.86],[132.93,13.36026705]]]
["bitfinex","SOLUSD",1763693509749,[[132.75,11.79098926],[132.73,0.66],[132.71,11.36026706],[132.69,2.19999999],[132.66,11.36026706]],[[132.76,11.36026706],[132.8,0.67],[132.81,18.12096],[132.83,1.86],[132.84,11.36026706]]]
["bitfinex","SOLUSD",1763693555770,[[132.24,1.86],[132.21,9.88882769],[132.14,1.99999999],[132.08,183.47316489],[132.03,50.0]],[[132.29,18.12096],[132.32,7.29045214],[132.34,0.14216157],[132.35,1.99999999],[132.36,10.63098926]]]
["bitfinex","SOLUSD",1763693609800,[[132.23,1.88],[132.21,9.78882769],[132.2,11.53137166],[132.19,0.14216157],[132.12,11.53137166]],[[132.24,0.67],[132.25,11.53137166],[132.29,18.12096],[132.3,11.53137166],[132.31,11.66882769]]]
["bitfinex","SOLUSD",1763693615881,[[132.2,0.14216157],[132.19,11.66882769],[132.16,50.0],[132.15,1.99999999],[132.14,18.12096]],[[132.27,18.12096]]]
["bitfinex","SOLUSD",1763693674086,[[132.54,9.78882769],[132.53,1.86],[132.5,0.68],[132.49,7.48581198],[132.45,51.99999999]],[[132.55,7.34365041],[132.56,18.82096],[132.59,9.78882769],[132.64,15.41900425],[132.65,28.82902488]]]
["bitfinex","SOLUSD",1763693728356,[[132.18,9.78882769],[132.17,1.86],[132.16,0.72],[132.13,11.46182211],[132.11,18.26312157]],[[132.19,11.46182211],[132.23,18.81096],[132.24,1.86],[132.26,18.12096],[132.32,37.69788417]]]
["bitfinex","SOLUSD",1763693736874,[[132.15,11.64882769],[132.13,0.66],[132.12,11.46182211],[132.09,0.14216157],[132.07,52.59024257]],[[132.16,11.46182211],[132.18,18.12096],[132.19,0.67],[132.21,13.32182211],[132.23,1.99999999]]]
["bitfinex","SOLUSD",1763693795128,[[132.12,0.67],[132.1,9.78882769],[132.09,7.34872855],[132.07,1.86],[132.05,0.14216157]],[[132.14,7.34872855],[132.18,18.12096],[132.2,1.86],[132.22,1.99999999],[132.24,7.34872855]]]
["bitfinex","SOLUSD",1763693851779,[[131.98,0.81],[131.97,11.54660269],[131.96,11.74481276],[131.94,0.1],[131.92,3.44927709]],[[132.03,29.66756269],[132.04,1.88],[132.07,0.24216157],[132.08,1.99999999],[132.15,59.92636143]]]
["bitfinex","SOLUSD",1763693857884,[[132.01,0.66],[132.0,9.78882769],[131.99,13.42660269],[131.98,0.1],[131.96,0.07598507]],[[132.05,11.54660269],[132.06,1.88],[132.08,0.1],[132.09,18.26312157],[132.12,13.54660268]]]
["bitfinex","SOLUSD",1763693913084,[[131.7,0.71],[131.65,3.47984054],[131.64,0.1],[131.63,1.99999999],[131.53,206.94830352]],[[131.73,7.38409397],[131.77,1.88],[131.8,18.12096],[131.82,1.99999999],[131.84,7.38409397]]]
["bitfinex","SOLUSD",1763693958564,[[131.74,0.72],[131.71,11.66882769],[131.69,0.053155],[131.63,50.0],[131.61,33.55992914]],[[131.78,13.48273761],[131.82,29.72369761],[131.83,0.14216157],[131.85,11.60273761],[131.86,1.99999999]]]
["bitfinex","SOLUSD",1763693974693,[[131.52,0.66],[131.5,1.99999999],[131.49,18.12096],[131.47,0.14216157],[131.43,50.0]],[[131.61,11.60273761],[131.63,1.9],[131.66,0.67],[131.67,11.60273761],[131.69,18.26]]]
["bitfinex","SOLUSD",1763694032696,[[131.91,0.7],[131.89,18.26312157],[131.85,1.99999999],[131.81,50.75866777],[131.75,7.59007673]],[[131.99,11.33394317],[132.0,0.66],[132.01,18.32096],[132.02,1.92],[132.03,0.2]]]
["bitfinex","SOLUSD",1763694074933,[[132.14,12.35698126],[132.13,11.68882769],[132.11,0.14216157],[132.09,18.12096],[132.01,22.78]],[[132.2,12.20481969],[132.21,18.32096],[132.22,2.0],[132.28,1.99999999],[132.3,19.09342835]]]
["bitfinex","SOLUSD",1763694091757,[[131.9,11.53481969],[131.89,20.20096],[131.88,0.67],[131.87,9.78882769],[131.85,29.75481969]],[[131.95,11.53481969],[131.96,0.69],[131.98,1.88],[132.01,27.90978769],[132.03,11.53481969]]]
["bitfinex","SOLUSD",1763694145325,[[131.97,7.37361951],[131.95,1.88],[131.93,0.71],[131.92,17.1624472],[131.91,0.14216157]],[[132.02,8.08361951],[132.06,1.88],[132.07,9.78882769],[132.1,1.99999999],[132.11,45.25713365]]]
["bitfinex","SOLUSD",1763694187472,[[132.14,21.45510886],[132.13,0.14216157],[132.1,0.68],[132.08,20.75807689],[132.07,1.99999999]],[[132.15,0.2],[132.2,0.1],[132.21,0.87],[132.22,0.1],[132.26,0.1]]]
["bitfinex","SOLUSD",1763694203217,[[131.89,0.2],[131.84,0.2]],[[131.9,13.25025254],[131.97,9.78882769],[131.98,0.68],[132.0,63.77156139],[132.04,6.05757654]]]
["bitfinex","SOLUSD",1763694247547,[[131.84,0.2],[131.81,0.67],[131.8,1.88],[131.73,50.0],[131.72,1.99999999]],[[131.85,12.114572],[131.87,0.68],[131.9,1.88],[131.93,1.99999999],[131.94,37.48570597]]]
["bitfinex","SOLUSD",1763694305442,[[132.45,9.78882769],[132.43,2.02216157],[132.37,68.79096],[132.3,12.22156646],[132.28,7.5596766]],[[132.46,0.79],[132.47,11.46570857],[132.48,0.07621518],[132.54,1.99999999],[132.55,1.88]]]
["bitfinex","SOLUSD",1763694332822,[[132.74,1.88],[132.72,11.46570857],[132.7,0.68],[132.67,0.7537499],[132.66,61.46570857]],[[132.75,18.12096],[132.77,18.12096],[132.78,11.46570857],[132.8,0.7],[132.84,21.39669783]]]
["bitfinex","SOLUSD",1763694364313,[[133.25,11.81098926],[133.23,11.46570857],[133.22,50.0],[133.21,18.81096],[133.13,26.29001534]],[[133.27,3.44927709],[133.29,0.1],[133.32,0.2],[133.38,11.46570857],[133.4,1.99999999]]]
["bitfinex","SOLUSD",1763694414681,[[133.32,13.75873232],[133.29,50.71],[133.28,18.12096],[133.27,1.99999999],[133.2,34.43873232]],[[133.41,0.68],[133.42,1.88],[133.45,1.99999999],[133.47,18.12096],[133.48,0.14216157]]]
["bitfinex","SOLUSD",1763694455564,[[133.26,1.88],[133.23,9.78882769],[133.22,13.13725734],[133.21,68.12096],[133.19,2.7508071]],[[133.33,0.59],[133.35,182.42096],[133.37,314.2],[133.4,4.02216156],[133.41,526.68882769]]]
["bitfinex","SOLUSD",1763694471396,[[133.35,9.78882769],[133.34,0.68],[133.31,12.99509577],[133.3,50.0],[133.26,1.99999999]],[[133.38,12.99509577],[133.42,0.59],[133.45,18.12096],[133.48,3.87999999],[133.49,0.14216157]]]
["bitfinex","SOLUSD",1763694526992,[[133.47,11.64882769],[133.46,7.86298856],[133.45,18.12096],[133.43,50.0],[133.41,1.99999999]],[[133.52,7.20298856],[133.53,0.8855],[133.6,7.20298856],[133.7,14.78279783],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763694579658,[[133.23,1.86],[133.22,0.71],[133.18,9.78882769],[133.16,50.34216157],[133.15,2.19999999]],[[133.29,11.97189995],[133.3,18.12096],[133.33,1.86],[133.34,9.78882769],[133.35,2.14216156]]]
["bitfinex","SOLUSD",1763694599738,[[133.18,2.58],[133.17,9.78882769],[133.13,11.48189995],[133.12,18.26312157],[133.02,48.77966348]],[[133.2,11.28189995],[133.25,18.67096],[133.28,13.64882768],[133.33,37.07615056],[133.37,7.49796456]]]
["bitfinex","SOLUSD",1763694639388,[[133.21,0.71],[133.2,9.78882769],[133.19,1.86],[133.17,7.23807393],[133.16,18.26312157]],[[133.24,7.23807393],[133.26,0.7],[133.27,18.12096],[133.28,7.23807393],[133.32,3.15069829]]]
["bitfinex","SOLUSD",1763694710372,[[133.27,1.86],[133.25,0.71],[133.24,0.14216157],[133.23,9.78882769],[133.22,29.49227645]],[[133.28,11.47131645],[133.29,0.1],[133.32,0.67],[133.34,18.12096],[133.38,13.37131644]]]
["bitfinex","SOLUSD",1763694728490,[[133.1,9.93098926],[133.09,13.91131645],[133.08,0.2],[133.07,51.99999999],[133.04,40.657243]],[[133.21,18.12096],[133.22,18.12096],[133.24,9.93098926],[133.25,1.99999999],[133.29,13.23131645]]]
["bitfinex","SOLUSD",1763694784721,[[133.23,1.84],[133.22,18.7],[133.2,17.02522288],[133.19,0.2],[133.17,22.30225072]],[[133.25,7.23639519],[133.29,18.22096],[133.32,0.14216157],[133.33,9.78882769],[133.34,22.06676502]]]
["bitfinex","SOLUSD",1763694849785,[[132.93,2.04],[132.91,0.7],[132.9,9.98882769],[132.89,0.2],[132.88,29.4414617]],[[132.94,11.3205017],[132.97,18.79096],[133.0,9.98882769],[133.01,0.14216157],[133.02,11.3205017]]]
["bitfinex","SOLUSD",1763694871482,[[132.98,0.67],[132.97,1.84],[132.95,7.26424789],[132.94,9.78882769],[132.93,0.2]],[[133.0,7.26424789],[133.03,18.12096],[133.04,7.92424789],[133.06,0.14216157],[133.09,104.59999999]]]
["bitfinex","SOLUSD",1763694925285,[[133.1,0.67],[133.08,83.55992914],[133.04,1.99999999],[133.02,11.32721682],[132.99,0.21324235]],[[133.17,11.32721682],[133.18,0.67],[133.2,11.32721682],[133.21,18.12096],[133.25,0.14216157]]]
["bitfinex","SOLUSD",1763694943397,[[133.2,9.78882769],[133.19,0.72],[133.18,11.32721682],[133.17,1.84],[133.15,0.14216157]],[[133.22,18.12096],[133.23,11.32721682],[133.25,0.71],[133.29,11.32721682],[133.3,22.56742016]]]
["bitfinex","SOLUSD",1763694993825,[[132.68,0.67],[132.65,7.24555315],[132.6,51.99999999],[132.56,25.5387955],[132.5,58.19499002]],[[132.73,7.24555315],[132.76,0.14216157],[132.77,18.12096],[132.79,0.14216157],[132.8,7.24555315]]]
["bitfinex","SOLUSD",1763695048240,[[132.39,2.51],[132.33,18.12096],[132.32,18.12096],[132.31,53.94957643],[132.22,6.58957666]],[[132.4,18.12096],[132.41,11.4658187],[132.46,0.76216157],[132.48,11.4658187],[132.5,3.83999999]]]
["bitfinex","SOLUSD",1763695064456,[[132.43,1.84],[132.4,11.4658187],[132.37,0.14216157],[132.35,18.12096],[132.34,1.99999999]],[[132.45,11.4658187],[132.48,0.62],[132.53,3.83999999],[132.54,18.12096],[132.58,49.31810379]]]
["bitfinex","SOLUSD",1763695108347,[[132.46,1.86],[132.44,0.7],[132.43,7.32305177],[132.39,68.12096],[132.36,1.99999999]],[[132.49,7.32305177],[132.5,18.79096],[132.56,7.32305177],[132.57,1.99999999],[132.64,36.83142261]]]
["bitfinex","SOLUSD",1763695170318,[[132.14,1.86],[132.12,0.67],[132.05,15.42049405],[132.04,50.0],[132.0,2.19999999]],[[132.18,29.58390403],[132.21,11.46294403],[132.24,11.78882768]]]
["bitfinex","SOLUSD",1763695186026,[[131.98,18.12096],[131.97,51.99999999],[131.93,3.96135528],[131.92,168.17869251],[131.9,329.31894571]],[[132.06,11.46294403],[132.12,12.11294403],[132.14,9.78882769],[132.18,3.85999999],[132.19,140.55179219]]]
["bitfinex","SOLUSD",1763695230772,[[132.42,1.86],[132.41,9.78882769],[132.4,0.69],[132.38,7.314483],[132.34,51.99999999]],[[132.45,18.12096],[132.48,7.314483],[132.51,9.78882769]]]
["bitfinex","SOLUSD",1763695288143,[[132.85,1.84],[132.79,9.78882769],[132.78,11.3923949],[132.77,0.72],[132.76,18.12096]],[[132.86,30.3633549],[132.93,13.39239489],[132.95,37.97132882],[132.98,166.14],[133.0,13.63557575]]]
["bitfinex","SOLUSD",1763695330873,[[132.95,21.84122259],[132.94,19.96096],[132.89,74.63884378]],[[133.0,11.3923949],[133.04,0.58],[133.08,164.3],[133.1,1.99999999],[133.11,17.53392394]]]
["bitfinex","SOLUSD",1763695357895,[[133.05,9.78882769],[133.04,7.26216611],[133.03,10.45882769],[133.02,1.84],[132.99,18.12096]],[[133.09,7.26216611],[133.11,0.58],[133.16,1.99999999],[133.17,1.84],[133.2,7.26216611]]]
["bitfinex","SOLUSD",1763695421806,[[132.88,2.04],[132.86,0.7],[132.83,11.36865678],[132.82,32.7249041],[132.81,0.2]],[[132.89,11.36865678],[132.9,18.12096],[132.91,0.58],[132.93,11.36865678],[132.97,11.78882768]]]
["bitfinex","SOLUSD",1763695474652,[[132.53,9.78882769],[132.52,2.56],[132.51,7.30365887],[132.5,9.78882769],[132.49,18.12096]],[[132.56,7.30365887],[132.57,18.12096],[132.59,0.38],[132.63,9.78882769],[132.75,7.5334028]]]
["bitfinex","SOLUSD",1763695496258,[[132.58,1.84],[132.57,0.68],[132.53,17.09248656],[132.51,68.12096],[132.49,24.66999999]],[[132.59,7.30365887],[132.62,18.12096],[132.63,0.38],[132.64,7.30365887],[132.67,9.78882769]]]
["bitfinex","SOLUSD",1763695560630,[[132.61,0.67],[132.6,1.84],[132.59,21.2288947],[132.56,50.75437537],[132.55,20.12095999]],[[132.64,11.44006701],[132.68,102.98],[132.69,0.2],[132.72,9.78882769],[132.73,17.82666792]]]
["bitfinex","SOLUSD",1763695608226,[[132.85,1.84],[132.83,0.66],[132.82,9.78882769],[132.79,57.2757062],[132.76,2.75323891]],[[132.86,7.2757062],[132.88,0.69],[132.89,0.2],[132.9,18.12096],[132.96,13.36920169]]]
["bitfinex","SOLUSD",1763695629840,[[132.89,1.84],[132.86,9.78882769],[132.84,7.2757062],[132.83,18.12096],[132.8,71.22871823]],[[132.9,7.2757062],[132.91,0.67],[132.92,0.2],[132.93,18.12096],[132.95,102.6]]]
["bitfinex","SOLUSD",1763695689524,[[132.94,1.37323189],[132.93,10.50882769],[132.91,11.36840555],[132.88,50.0],[132.85,23.95699329]],[[132.96,165.36289555],[132.97,0.71],[132.98,18.12096],[133.02,175.66840555],[136.78,0.07381697]]]
["bitfinex","SOLUSD",1763695755248,[[133.26,1.82],[133.25,7.233307],[133.23,10.49882769],[133.22,50.0],[133.2,7.98405775]],[[133.3,25.354267],[133.32,0.72],[133.34,0.1],[133.37,2.09999999],[133.38,17.02213469]]]
["bitfinex","SOLUSD",1763695776185,[[133.29,11.3293658],[133.28,0.69],[133.27,11.60882769],[133.25,50.0],[133.23,18.8715417]],[[133.34,0.1],[133.35,11.3293658],[133.39,11.3293658],[133.42,8.243899],[133.44,189.23274707]]]
["bitfinex","SOLUSD",1763695832237,[[133.19,0.71],[133.18,9.05398585],[133.15,9.78882769],[133.14,50.0],[133.12,9.23398584]],[[133.23,25.35494585],[133.26,0.69],[133.28,7.23398585],[133.3,18.84281354],[133.31,7.98690586]]]
["bitfinex","SOLUSD",1763695894974,[[133.09,0.2],[133.08,2.48],[133.07,0.2],[133.06,0.2],[133.05,11.35930047]],[[133.14,18.63096],[133.15,3.01148127],[133.18,9.78882769],[133.19,1.99999999],[133.25,102.6]]]
["bitfinex","SOLUSD",1763695953485,[[133.19,9.78882769],[133.18,0.72],[133.17,11.35930047],[133.16,19.94096],[133.13,51.99999999]],[[133.22,11.35930047],[133.23,0.1],[133.27,0.51],[133.28,22.31761764],[133.29,11.45930047]]]
["bitfinex","SOLUSD",1763695971298,[[133.24,0.66],[133.23,1.82],[133.22,17.01847715],[133.2,18.12096],[133.17,51.99999999]],[[133.3,0.71],[133.32,18.12096],[133.35,102.6],[133.36,9.78882769],[133.37,2.09999999]]]
["bitfinex","SOLUSD",1763696047406,[[132.8,2.02],[132.79,0.66],[132.77,11.57398741],[132.75,18.12096],[132.74,27.86882769]],[[132.81,1.99999999],[132.83,11.37398741],[132.85,0.72],[132.86,18.12096],[132.89,21.3628151]]]
["bitfinex","SOLUSD",1763696054392,[[132.73,0.2],[132.7,0.1],[132.69,0.66],[132.67,1.82],[132.65,11.37398741]],[[132.74,42.00377509],[132.75,11.37398741],[132.77,1.82],[132.78,6.06826666],[132.8,2.0]]]
["bitfinex","SOLUSD",1763696112963,[[132.8,7.94166783],[132.79,1.82],[132.77,9.78882769],[132.74,27.90978769],[132.73,0.95340917]],[[132.84,1.99999999],[132.86,7.28166783],[132.87,0.7],[132.94,24.18782957],[132.96,7.28166783]]]
["bitfinex","SOLUSD",1763696185563,[[133.13,18.12096],[133.12,9.78882769],[133.11,11.41908578],[133.1,50.0],[133.09,0.72]],[[133.18,0.68],[133.19,1.27999999],[133.21,11.41908578],[133.23,18.12096],[133.24,0.1]]]
["bitfinex","SOLUSD",1763696191779,[[133.23,1.8],[133.21,11.41908578],[133.18,18.12096],[133.17,9.78882769],[133.16,50.0]],[[133.24,2.05999999],[133.26,11.41908578],[133.28,18.12096],[133.3,9.78882769],[133.37,0.1]]]
["bitfinex","SOLUSD",1763696245446,[[133.15,10.48882769],[133.14,19.94096],[133.13,50.0],[133.12,7.2210384],[133.11,0.75125835]],[[133.19,1.27999999],[133.23,0.71],[133.24,7.2210384],[133.28,7.2210384],[133.29,2.0]]]
["bitfinex","SOLUSD",1763696293501,[[133.2,1.82],[133.19,11.35701509],[133.17,22.86489384],[133.15,27.90978769],[133.14,50.0]],[[133.22,1.27999999],[133.24,0.66],[133.25,11.35701509],[133.26,0.1],[133.29,21.14584278]]]
["bitfinex","SOLUSD",1763696312731,[[133.22,11.35701509],[133.21,2.5],[133.18,18.12096],[133.17,9.78882769],[133.15,50.75103266]],[[133.24,1.27999999],[133.26,0.1],[133.27,0.66],[133.28,11.35701509],[133.29,18.12096]]]
["bitfinex","SOLUSD",1763696376646,[[133.27,7.22206185],[133.26,1.82],[133.23,9.78882769],[133.22,18.83096],[133.16,1.99999999]],[[133.28,0.71],[133.3,18.12096],[133.31,102.6],[133.32,7.22206185],[133.33,1.99999999]]]
["bitfinex","SOLUSD",1763696427453,[[133.56,11.32165158],[133.53,9.78882769],[133.52,50.0],[133.51,33.55992914],[133.47,11.32165158]],[[133.67,0.72],[133.76,62.7728821]]]
["bitfinex","SOLUSD",1763696442939,[[133.61,1.82],[133.59,7.18902432],[133.58,9.78882769],[133.55,50.0],[133.54,18.0]],[[133.67,18.12096],[133.68,1.99999999],[133.73,1.82],[133.79,37.78780104],[133.83,0.1]]]
["bitfinex","SOLUSD",1763696499914,[[133.64,0.68],[133.63,1.82],[133.62,7.18902432],[133.6,9.78882769],[133.58,18.12096]],[[133.67,102.6],[133.69,0.72],[133.72,1.82],[133.73,1.99999999],[133.8,554.55849206]]]
["bitfinex","SOLUSD",1763696552881,[[133.58,9.78882769],[133.57,0.69],[133.56,13.05915675],[133.54,0.2],[133.53,50.0]],[[133.62,11.25915675],[133.63,0.66],[133.66,1.8],[133.67,164.3],[134.77,124.2189155]]]
["bitfinex","SOLUSD",1763696576411,[[133.64,1.82],[133.62,7.1926183],[133.61,9.78882769],[133.58,50.0],[133.57,1.99999999]],[[133.67,7.1926183],[133.7,18.12096],[133.72,104.42],[133.75,314.2],[133.76,9.19261829]]]
["bitfinex","SOLUSD",1763696628247,[[133.78,1.8],[133.76,0.66],[133.75,11.23599926],[133.74,9.78882769],[133.72,50.0]],[[133.81,11.95599926],[133.82,3.48701822],[133.83,18.22096],[133.86,102.6],[133.87,179.53599925]]]
["bitfinex","SOLUSD",1763696697629,[[133.7,2.51],[133.69,7.18029678],[133.64,91.03414736],[133.63,3.90987597]],[[133.73,7.18029678],[133.76,18.78096],[133.8,1.8],[133.82,3.48701822],[133.83,22.38765537]]]
["bitfinex","SOLUSD",1763696719571,[[133.77,1.8],[133.74,9.78882769],[133.72,3.01391974],[133.7,18.12096],[133.66,25.26816698]],[[133.78,3.01391974],[133.79,0.66],[133.81,18.12096],[133.82,3.48701822],[133.83,0.1]]]
["bitfinex","SOLUSD",1763696779880,[[133.55,1.8],[133.54,0.2],[133.53,15.18217644],[133.49,5.12887701],[133.46,2.19999999]],[[133.57,102.6],[133.58,5.39334875],[133.59,18.12096],[133.61,1.8],[133.62,22.50984805]]]
["bitfinex","SOLUSD",1763696860020,[[133.59,9.78882769],[133.58,1.8],[133.57,0.7],[133.55,7.1845842],[133.54,0.2]],[[133.6,109.0645842],[133.61,0.7],[133.62,18.12096],[133.65,1.8],[133.67,9.78882769]]]
["bitfinex","SOLUSD",1763696907580,[[133.43,0.65],[133.42,9.78882769],[133.41,13.06645885],[133.35,70.12095999],[133.3,0.75018754]],[[133.44,18.12096],[133.46,102.6],[133.47,11.26645885],[133.49,0.49],[133.5,1.8]]]
["bitfinex","SOLUSD",1763696927422,[[133.39,10.50882769],[133.38,11.26645885],[133.37,1.8],[133.32,50.0],[133.31,1.99999999]],[[133.4,18.12096],[133.44,11.26645885],[133.45,0.49],[133.46,1.8],[133.51,1.99999999]]]
["bitfinex","SOLUSD",1763697000214,[[133.4,7.32123232],[133.38,4.73089893],[133.35,14.51972662],[133.32,18.12096],[133.29,33.26220694]],[[133.41,102.75122667],[133.42,28.0559235],[133.43,0.13650284],[133.44,0.14578018],[133.45,0.13573181]]]
["bitfinex","SOLUSD",1763697063864,[[133.26,0.1],[133.25,0.1],[133.24,2.58],[133.23,3.13642169],[133.18,20.12095999]],[[133.27,0.85346754],[133.28,3.18853273],[133.29,0.15522741],[133.3,0.14940708],[133.31,0.14352015]]]
["bitfinex","SOLUSD",1763697089217,[[133.17,0.2],[133.15,0.1],[133.14,0.1],[133.12,0.81],[133.11,0.2]],[[133.18,38.86556678],[133.19,29.8153431],[133.2,7.24429782],[133.21,1.99999999],[136.74,130.1330807]]]
["bitfinex","SOLUSD",1763697165186,[[133.18,1.8],[133.17,0.2],[133.15,0.1],[133.14,29.55967461],[133.13,10.44882769]],[[133.19,114.80162266],[133.2,0.15113913],[133.21,0.1425142],[133.22,0.13551141],[133.23,18.27322785]]]
["bitfinex","SOLUSD",1763697234267,[[133.16,1.8],[133.15,10.49882769],[133.13,25.35786221],[133.12,0.1],[133.11,0.2]],[[133.17,0.1462641],[133.18,102.74408349],[133.19,8.07073522],[133.2,0.13849214],[133.21,0.14693825]]]
["bitfinex","SOLUSD",1763697286925,[[133.11,2.68],[133.1,9.78882769],[133.08,4.75671108],[133.07,0.2],[133.06,18.12096]],[[133.12,0.15204596],[133.13,0.14422803],[133.14,0.1467443],[133.15,4.91955562],[133.16,19.0056454]]]
["bitfinex","SOLUSD",1763697334389,[[133.13,0.7],[133.12,4.84221689],[133.11,0.2],[133.1,9.78882769],[133.08,0.75142771]],[[133.15,0.1363292],[133.16,0.14883099],[133.17,0.14079821],[133.18,3.84212342],[133.19,0.15569538]]]
["bitfinex","SOLUSD",1763697443911,[[133.11,4.84568223],[133.08,0.46],[133.07,12.18272892],[133.06,50.0],[133.05,1.99999999]],[[133.15,3.04568223],[133.16,0.67],[133.17,18.12096],[133.2,102.6],[133.21,12.53276882]]]
["bitfinex","SOLUSD",1763697470548,[[133.16,9.78882769],[133.15,83.21546992],[133.14,12.93381799],[133.13,1.99999999],[133.11,22.63]],[[133.17,0.1530757],[133.18,0.14567578],[133.19,0.14497241],[133.2,0.14642737],[133.23,0.1632764]]]
["bitfinex","SOLUSD",1763697547370,[[133.11,1.8],[133.08,9.78882769],[133.07,3.04274904],[133.05,0.46],[133.03,18.22096]],[[133.12,3.75274904],[133.13,18.12096],[133.16,102.6],[133.17,1.99999999],[133.18,1.8]]]
["bitfinex","SOLUSD",1763697618045,[[132.83,1.8],[132.81,9.78882769],[132.8,0.7],[132.79,11.40439483],[132.77,18.12096]],[[132.84,11.40439483],[132.85,0.72],[132.87,102.6],[132.88,18.12096],[132.9,1.8]]]
["bitfinex","SOLUSD",1763697624560,[[132.87,2.47],[132.86,9.78882769],[132.84,11.40439483],[132.8,70.12095999],[132.77,0.75318219]],[[132.9,11.40439483],[132.91,18.78096],[132.94,102.6],[132.95,21.86322252],[132.96,1.8]]]
["bitfinex","SOLUSD",1763697690272,[[132.84,1.8],[132.82,9.78882769],[132.81,0.68],[132.79,0.1],[132.78,7.26310479]],[[132.85,7.96310479],[132.88,25.38406479],[132.91,9.78882769],[132.92,1.8],[132.93,1.99999999]]]
["bitfinex","SOLUSD",1763697738240,[[132.88,1.8],[132.85,10.45882769],[132.84,11.39219815],[132.83,18.12096],[132.79,2.09999999]],[[132.89,0.71],[132.9,11.39219815],[132.92,18.12096],[132.95,1.8],[132.99,11.78882768]]]
["bitfinex","SOLUSD",1763697764106,[[132.87,2.45],[132.86,9.78882769],[132.85,11.39219815],[132.81,1.99999999],[132.76,7.63230099]],[[132.91,11.39219815],[132.92,18.78096],[132.94,102.6],[132.95,1.8],[133.02,58.99108703]]]
["bitfinex","SOLUSD",1763697831760,[[132.91,1.8],[132.9,9.78882769],[132.89,0.7],[132.87,7.25630312],[132.83,18.12096]],[[132.92,7.25630312],[132.93,18.84096],[132.95,102.6],[132.96,7.25630312],[132.99,1.8]]]
["bitfinex","SOLUSD",1763697911347,[[132.96,9.78882769],[132.95,2.49],[132.91,18.12096],[132.9,1.99999999],[132.89,50.0]],[[132.99,7.25631945],[133.0,0.66],[133.01,18.12096],[133.04,7.25631945],[133.06,2.0]]]
["bitfinex","SOLUSD",1763697917977,[[133.05,19.53514714],[133.01,50.75182317],[133.0,20.12095999],[132.96,25.57727945],[132.87,58.39479621]],[[133.06,0.2],[133.09,0.2],[133.1,0.2],[133.11,8.11631945],[133.12,0.2]]]
["bitfinex","SOLUSD",1763697974329,[[132.78,2.46],[132.77,11.41792498],[132.71,50.1],[132.7,35.55992913],[132.66,11.41792498]],[[132.84,11.41792498],[132.87,1.8],[132.88,0.69],[132.9,1.99999999],[132.92,9.78882769]]]
["bitfinex","SOLUSD",1763698022842,[[132.98,23.69675267],[132.96,18.12096],[132.93,29.53888498],[132.91,50.0],[132.9,1.99999999]],[[132.99,0.2],[133.04,18.12096],[133.06,2.19999999]]]
["bitfinex","SOLUSD",1763698040607,[[133.02,2.49],[133.01,7.25081883],[132.99,9.78882769],[132.98,18.12096],[132.93,85.55992913]],[[133.06,0.2],[133.08,0.66],[133.09,18.12096],[133.12,20.83964651],[133.17,18.12096]]]
["bitfinex","SOLUSD",1763698094979,[[132.78,12.12213461],[132.77,1.8],[132.76,9.78882769],[132.71,0.1],[132.68,39.36898966]],[[132.82,102.6],[132.89,1.99999999],[132.97,47.42291644],[132.99,7.51978533],[133.01,68.3]]]
["bitfinex","SOLUSD",1763698156058,[[132.69,9.78882769],[132.68,1.8],[132.67,0.7],[132.66,7.28467675],[132.65,34.35108394]],[[132.72,7.97467675],[132.74,1.8],[132.77,1.99999999],[132.8,25.40563675],[132.84,102.6]]]
["bitfinex","SOLUSD",1763698174040,[[132.83,9.78882769],[132.82,7.28467675],[132.81,0.68],[132.79,1.8],[132.74,18.12096]],[[132.84,18.12096],[132.85,0.67],[132.92,20.11999999],[132.97,4.12980386],[132.98,7.52008141]]]
["bitfinex","SOLUSD",1763698242513,[[132.88,21.86185376],[132.86,1.8],[132.84,11.39302607],[132.8,18.12096],[132.76,82.20208431]],[[132.89,18.12096],[132.91,102.6],[132.93,23.43605214],[132.96,164.3],[132.98,1.99999999]]]
["bitfinex","SOLUSD",1763698304014,[[132.96,0.68],[132.95,17.05486805],[132.93,1.8],[132.9,18.12096],[132.88,7.26604036]],[[132.97,0.2],[132.99,0.2],[133.0,20.77096],[133.01,7.46604036],[133.05,0.2]]]
["bitfinex","SOLUSD",1763698329132,[[132.96,25.03471921],[132.95,1.8],[132.94,0.75221904],[132.93,20.12095999],[132.92,6.31452984]],[[132.97,0.2],[132.99,0.2],[133.0,0.2],[133.01,0.2],[133.02,103.3]]]
["bitfinex","SOLUSD",1763698391277,[[132.91,11.35026581],[132.9,11.58882769],[132.85,51.68088914],[132.81,2.19999999],[132.8,0.2]],[[132.94,0.65],[132.95,19.92096],[132.96,11.35026581],[133.01,104.59999999],[133.02,11.35026581]]]
["bitfinex","SOLUSD",1763698466386,[[133.19,22.93183961],[133.17,18.12096],[133.14,2.75108906],[133.12,50.0],[133.11,11.34301192]],[[133.2,0.2],[133.21,0.2],[133.22,0.1],[133.23,0.71],[133.24,0.1]]]
["bitfinex","SOLUSD",1763698485394,[[133.03,21.13183961],[133.01,1.8],[132.99,0.2],[132.97,18.12096],[132.65,40.77866678]],[[133.05,0.7],[133.08,13.14301192],[133.12,18.12096],[133.13,1.99999999],[133.15,11.34301192]]]
["bitfinex","SOLUSD",1763698545608,[[132.54,0.1],[132.51,0.66],[132.5,9.78882769],[132.49,9.17552681],[132.47,18.12096]],[[132.55,7.27984571],[132.57,18.79096],[132.6,1.82],[132.62,11.78882768],[132.68,30.18701721]]]
["bitfinex","SOLUSD",1763698611957,[[132.38,2.54],[132.34,21.28370712],[132.32,0.14216157],[132.31,1.99999999],[132.3,11.49487943]],[[132.41,11.49487943],[132.42,18.12096],[132.44,0.71],[132.45,0.14216157],[132.46,1.84]]]
["bitfinex","SOLUSD",1763698661661,[[132.44,1.84],[132.42,9.88882769],[132.41,0.8],[132.38,7.30360271],[132.37,18.16]],[[132.45,7.30360271],[132.46,18.79096],[132.48,7.30360271],[132.52,0.14216157],[132.53,1.84]]]
["bitfinex","SOLUSD",1763698682754,[[132.39,1.84],[132.37,0.72],[132.35,9.78882769],[132.33,7.30360271],[132.32,0.14216157]],[[132.4,7.30360271],[132.41,18.12096],[132.43,0.72],[132.44,0.14216157],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763698752847,[[132.06,0.72],[132.02,1.84],[132.0,2.0],[131.98,39.90151302],[131.96,42.66525626]],[[132.11,18.12096],[132.14,24.72216157],[132.16,1.99999999],[132.17,9.78882769],[132.18,8.26831119]]]
["bitfinex","SOLUSD",1763698817230,[[132.32,9.93098926],[132.31,2.51],[132.3,2.75585788],[132.29,18.12096],[132.27,50.0]],[[132.39,0.2],[132.42,0.67],[132.43,0.2],[132.44,101.88],[132.49,12.29882769]]]
["bitfinex","SOLUSD",1763698836534,[[132.29,0.67],[132.28,1.82],[132.26,9.93098926],[132.22,20.12095999],[132.19,6.30051852]],[[132.33,120.71096],[132.38,0.14216157],[132.39,0.2],[132.4,34.34882769],[132.41,1.99999999]]]
["bitfinex","SOLUSD",1763698912864,[[132.31,1.82],[132.29,0.2],[132.28,0.71],[132.25,9.78882769],[132.22,1.99999999]],[[132.34,0.71],[132.35,18.12096],[132.38,9.78882769],[132.39,1.96216157],[132.42,22.74]]]
["bitfinex","SOLUSD",1763698962303,[[132.27,0.69],[132.26,1.82],[132.23,9.93098926],[132.2,18.12096],[132.18,8.26989672]],[[132.33,0.14216157],[132.34,0.69],[132.35,18.32096],[132.36,1.82],[132.38,9.78882769]]]
["bitfinex","SOLUSD",1763698987320,[[132.34,0.66],[132.33,1.82],[132.31,9.78882769],[132.3,18.18],[132.29,18.12096]],[[132.39,0.69],[132.4,18.12096],[132.42,0.14216157],[132.43,9.78882769],[132.47,26.56999999]]]
["bitfinex","SOLUSD",1763699040979,[[132.07,0.8],[132.04,0.1],[132.01,10.03098926],[132.0,22.1],[131.97,18.12096]],[[132.1,18.12096],[132.13,102.5],[132.14,1.82],[132.15,0.14216157],[132.16,32.53882769]]]
["bitfinex","SOLUSD",1763699108483,[[132.01,0.1],[132.0,2.1],[131.98,0.67],[131.96,0.07598507],[131.92,4.09869251]],[[132.02,120.62096],[132.04,0.37],[132.07,24.71216157],[132.08,9.78882769],[132.1,1.99999999]]]
["bitfinex","SOLUSD",1763699128984,[[131.99,0.67],[131.96,10.00697433],[131.95,1.82],[131.94,1.99999999],[131.92,2.27869251]],[[132.07,18.81096],[132.1,5.92375772],[132.11,9.78882769],[132.12,102.29999999],[132.15,37.35960378]]]
["bitfinex","SOLUSD",1763699190885,[[132.02,1.82],[131.99,0.72],[131.97,9.78882769],[131.96,0.07598507],[131.94,1.99999999]],[[132.08,0.14216157],[132.09,0.71],[132.11,1.82],[132.13,50.65978769],[132.15,1.99999999]]]
["bitfinex","SOLUSD",1763699271837,[[132.17,1.82],[132.14,0.69],[132.13,9.78882769],[132.11,18.26312157],[132.1,1.99999999]],[[132.18,0.67],[132.21,0.2],[132.22,0.2],[132.23,0.2],[132.26,22.77]]]
["bitfinex","SOLUSD",1763699317622,[[132.19,2.47],[132.15,12.82131319],[132.14,0.14216157],[132.13,20.12095999],[132.1,8.41106264]],[[132.21,0.2],[132.22,0.2],[132.23,0.87],[132.25,18.12096],[132.29,336.97]]]
["bitfinex","SOLUSD",1763699366489,[[132.2,2.51],[132.17,14.9517457],[132.16,22.94171644],[132.14,1.99999999],[132.11,62.59338855]],[[132.21,107.62075644],[132.22,0.2],[132.23,0.2],[132.24,0.71],[132.27,18.12096]]]
["bitfinex","SOLUSD",1763699447844,[[132.22,32.83778081],[132.21,2.57637243],[132.2,72.16684773],[132.19,61.2],[132.18,12.59338855]],[[132.23,0.2],[132.31,103.31],[132.33,0.2],[132.35,0.2],[132.38,1.82]]]
["bitfinex","SOLUSD",1763699455173,[[132.12,27.90978769],[132.11,2.52],[132.1,5.16006272],[132.09,22.99790115],[132.07,2.09999999]],[[132.13,4.81790115],[132.15,0.61],[132.23,5.01790115],[132.24,18.12096],[132.25,3.81999999]]]
["bitfinex","SOLUSD",1763699513354,[[131.5,18.12096],[131.47,0.67],[131.46,0.14216157],[131.45,14.85132032],[131.44,9.78882769]],[[131.58,0.65],[131.59,9.78882769],[131.6,7.42566016]]]
["bitfinex","SOLUSD",1763699570110,[[130.97,4.14140091],[130.91,0.07659453],[130.87,50.51820565],[130.83,3.57266287],[130.81,0.21324235]],[[131.01,11.72941772],[131.04,11.72941772],[131.08,1.9],[131.09,0.66],[131.12,24.88999999]]]
["bitfinex","SOLUSD",1763699575706,[[130.98,20.71096],[130.97,4.14140091],[130.95,97.88644251],[130.93,9.78882769],[130.91,2.07659452]],[[131.0,11.72941772],[131.04,11.72941772],[131.07,0.7],[131.08,1.99999999],[131.1,20.02096]]]
["bitfinex","SOLUSD",1763699632448,[[130.92,0.71],[130.9,7.48640912],[130.89,20.07096],[130.88,9.78882769],[130.87,0.66036722]],[[131.0,0.53],[131.03,1.9],[131.04,9.48640911],[131.05,9.78882769],[131.09,61.51275766]]]
["bitfinex","SOLUSD",1763699658110,[[131.07,0.71],[131.06,1.88],[131.05,7.48640912],[131.04,18.12096],[131.02,0.14216157]],[[131.1,7.48640912],[131.12,0.2],[131.15,0.53],[131.16,0.2],[131.17,18.12096]]]
["bitfinex","SOLUSD",1763699703084,[[131.17,1.88],[131.13,21.4933534],[131.07,1.99999999],[131.05,50.0],[131.03,45.40661642]],[[131.2,12.36452571],[131.22,11.70452571],[131.25,18.12096],[131.27,0.2],[131.28,1.99999999]]]
["bitfinex","SOLUSD",1763699761443,[[131.06,2.56],[131.04,7.48598713],[131.01,9.93098926],[130.98,1.99999999],[130.95,50.0]],[[131.09,7.48598713],[131.1,103.29],[131.11,18.12096],[131.15,1.86],[131.18,1.99999999]]]
["bitfinex","SOLUSD",1763699809211,[[131.16,9.78882769],[131.12,62.59673269],[131.09,0.68],[131.04,18.32],[131.01,50.0]],[[131.21,0.71],[131.22,1.99999999],[131.32,3.86],[131.34,102.6],[131.38,44.37073866]]]
["bitfinex","SOLUSD",1763699830064,[[130.95,0.1],[130.94,1.86],[130.91,0.1],[130.89,0.15],[130.88,9.78882769]],[[130.96,14.35191096],[130.99,18.12096],[131.01,1.86],[131.03,2.0],[131.04,11.69191097]]]
["bitfinex","SOLUSD",1763699892178,[[130.98,2.56],[130.97,7.47526445],[130.96,9.78882769],[130.9,25.83526445],[130.87,31.55837539]],[[131.01,1.99999999],[131.02,7.47526445],[131.03,0.66],[131.08,18.12096],[131.11,3.86]]]
["bitfinex","SOLUSD",1763699950503,[[130.78,0.7],[130.77,13.62875071],[130.74,94.93060802],[130.71,28.05194926],[130.69,50.0]],[[130.82,13.7487507],[130.88,0.41],[130.92,2.0],[130.95,68.87525712],[131.0,7.63412584]]]
["bitfinex","SOLUSD",1763699967243,[[130.88,1.88],[130.86,0.67],[130.84,11.74875071],[130.83,9.78882769],[130.82,0.14216157]],[[130.89,13.0287507],[130.91,0.69],[130.95,11.74875071],[130.96,20.00096],[130.99,2.0]]]
["bitfinex","SOLUSD",1763700005944,[[130.92,0.71],[130.91,1.86],[130.9,0.14216157],[130.89,9.78882769],[130.87,18.12096]],[[130.96,0.77999999],[130.99,0.66],[131.03,18.32096],[131.06,7.8525503],[131.1,38.3855356]]]
["bitfinex","SOLUSD",1763700079387,[[130.77,0.1],[130.76,1.86],[130.74,84.99961876],[130.73,11.727058],[130.72,10.58882769]],[[130.78,13.21705799],[130.8,18.12096],[130.85,3.86],[130.86,11.727058],[131.05,38.15551036]]]
["bitfinex","SOLUSD",1763700096751,[[131.06,13.587058],[131.04,0.66],[131.01,9.93098926],[130.98,68.12096],[130.97,2.76353362]],[[131.07,0.2],[131.1,0.2],[131.11,18.79096],[131.13,0.2],[131.18,5.98908731]]]
["bitfinex","SOLUSD",1763700146122,[[131.3,17.37392988],[131.29,1.86],[131.27,9.93098926],[131.26,18.12096],[131.23,18.12096]],[[131.35,7.64294062],[131.36,0.66],[131.41,164.3],[131.44,321.64294062],[131.47,38.88743986]]]
["bitfinex","SOLUSD",1763700203716,[[131.55,1.86],[131.53,11.64199706],[131.52,27.90978769],[131.51,0.67],[131.49,11.64199706]],[[131.58,12.56199706],[131.61,18.12096],[131.63,1.96],[131.64,11.93098925],[131.67,202.86626547]]]
["bitfinex","SOLUSD",1763700250274,[[132.14,1.86],[132.1,0.14216157],[132.09,10.47882769],[132.08,7.37012501],[131.97,29.71055186]],[[132.15,0.89],[132.16,10.94278788],[132.2,18.12096],[132.21,1.99999999],[132.23,6.01758646]]]
["bitfinex","SOLUSD",1763700265754,[[132.17,9.78882769],[132.14,0.67],[132.12,18.22],[132.1,50.0]],[[132.23,7.37012501],[132.24,0.68],[132.26,18.12096],[132.29,20.12095999],[132.3,1.86]]]
["bitfinex","SOLUSD",1763700322517,[[132.32,11.51845405],[132.3,10.50882769],[132.29,1.86]],[[132.37,0.7],[132.42,22.21476103],[132.45,586.64096743],[132.47,22.95],[132.48,11.80791158]]]
["bitfinex","SOLUSD",1763700361513,[[132.23,9.19588629],[132.21,0.2],[132.16,9.33588628],[132.15,50.0],[132.09,103.05931213]],[[132.28,8.04588629],[132.29,102.6],[132.3,18.12096],[132.32,7.33588629],[132.33,1.86]]]
["bitfinex","SOLUSD",1763700383030,[[132.2,7.33588629],[132.18,0.2],[132.17,1.86],[132.16,17.12471398],[132.13,0.14216157]],[[132.24,18.12096],[132.25,0.71],[132.31,268.89999999],[132.33,22.95],[132.36,3.95340735]]]
["bitfinex","SOLUSD",1763700444673,[[131.81,0.2],[131.8,21.30397915],[131.79,0.2],[131.78,1.86],[131.77,0.80216157]],[[131.83,0.69],[131.85,29.63611146],[131.87,1.86],[131.9,0.14216157],[131.91,1.99999999]]]
["bitfinex","SOLUSD",1763700494446,[[131.78,11.64882769],[131.77,0.67],[131.76,7.40244645],[131.73,18.12096],[131.72,0.14216157]],[[131.81,7.40244645],[131.82,18.83096],[131.86,2.00216157],[131.88,9.78882769],[131.89,1.99999999]]]
["bitfinex","SOLUSD",1763700511899,[[131.81,1.86],[131.8,10.48882769],[131.79,7.40244645],[131.75,0.14216157],[131.73,1.99999999]],[[131.84,7.40244645],[131.85,18.81096],[131.86,102.6],[131.87,1.86],[131.88,0.14216157]]]
["bitfinex","SOLUSD",1763700563052,[[131.8,11.58145716],[131.79,1.86],[131.77,0.72],[131.76,9.78882769],[131.72,0.14216157]],[[131.84,0.66],[131.92,1.99999999],[131.93,37.30836746],[131.94,11.58145716]]]
["bitfinex","SOLUSD",1763700636271,[[131.76,19.04532835],[131.75,0.69],[131.71,0.14216157],[131.7,1.99999999],[131.69,18.12096]],[[131.8,0.68],[131.81,9.25650066],[131.83,18.12096],[131.84,0.14216157],[131.85,3.96835094]]]
["bitfinex","SOLUSD",1763700656847,[[131.81,1.86],[131.79,10.45882769],[131.78,18.12096],[131.65,139.82905093],[131.62,125.67097116]],[[131.83,102.6],[131.84,0.69],[131.85,7.38657069],[131.88,18.26312157],[131.9,1.86]]]
["bitfinex","SOLUSD",1763700713827,[[131.9,21.36186689],[131.89,2.52],[131.86,0.14216157],[131.85,11.5730392],[131.8,0.75872534]],[[131.92,18.12096],[131.94,0.66],[131.95,102.6],[131.96,0.1],[131.97,1.84]]]
["bitfinex","SOLUSD",1763700730176,[[132.06,9.20671873],[132.04,0.68],[132.02,0.14216157],[132.0,7.36671873],[131.99,18.12096]],[[132.1,18.88096],[132.12,7.36671873],[132.14,0.1],[132.16,11.32604837],[132.17,1.84]]]
["bitfinex","SOLUSD",1763700803675,[[132.12,13.36807542],[132.09,10.48882769],[132.07,0.14216157],[132.03,36.2304555],[131.98,25.77677655]],[[132.14,18.12096],[132.15,0.68],[132.17,114.12807542],[132.19,1.84],[132.2,1.99999999]]]
["bitfinex","SOLUSD",1763700856928,[[132.41,7.32697198],[132.39,1.84],[132.36,0.71],[132.35,9.78882769],[132.32,7.32697198]],[[132.42,103.32],[132.43,18.12096],[132.45,9.63793942],[132.46,1.84],[132.48,0.21837675]]]
["bitfinex","SOLUSD",1763700876179,[[132.47,1.84],[132.45,9.78882769],[132.44,0.69],[132.43,0.14216157],[132.4,7.32697198]],[[132.48,0.07621518],[132.5,0.68],[132.53,7.42697198],[132.55,18.22096],[132.57,1.99999999]]]
["bitfinex","SOLUSD",1763700923891,[[132.62,11.42270559],[132.61,1.82],[132.58,0.71],[132.57,11.42270559],[132.55,9.78882769]],[[132.63,18.12096],[132.64,0.68],[132.7,1.96216157]]]
["bitfinex","SOLUSD",1763700987716,[[132.81,7.27814376],[132.8,7.27814376],[132.76,9.78882769],[132.75,1.98216157],[132.74,1.99999999]],[[132.82,0.1],[132.85,102.7],[132.86,18.81096],[132.87,1.82],[132.88,164.3]]]
["bitfinex","SOLUSD",1763701008138,[[132.73,7.27814376],[132.64,7.27814376],[132.62,20.85403407],[132.59,50.0],[132.57,22.81]],[[132.75,18.12096],[132.76,0.68],[132.78,9.09814376],[132.81,28.05194926],[132.82,1.99999999]]]
["bitfinex","SOLUSD",1763701071829,[[132.79,11.38054144],[132.77,0.66],[132.76,1.82],[132.75,11.38054144],[132.73,9.98882769]],[[132.81,18.12096],[132.83,2.5],[132.84,11.38054144],[132.87,102.6],[132.88,164.3]]]
["bitfinex","SOLUSD",1763701145120,[[132.78,3.72627788],[132.75,9.78882769],[132.74,1.82],[132.73,0.2],[132.72,12.22511152]],[[132.82,0.7],[132.83,21.17723788],[132.86,1.82],[132.89,2.14216156],[132.9,6.16329136]]]
["bitfinex","SOLUSD",1763701204505,[[132.82,4.77423551],[132.81,0.7],[132.78,1.82],[132.77,9.78882769],[132.74,1.99999999]],[[132.83,18.12096],[132.85,0.68],[132.86,6.59423551],[132.9,0.14216157],[132.91,1.99999999]]]
["bitfinex","SOLUSD",1763701224904,[[132.89,7.2760117],[132.87,11.60882769],[132.84,0.80216157],[132.81,1.99999999],[132.76,29.35841694]],[[132.91,0.67],[132.93,1.82],[132.94,7.2760117],[132.98,8.2186275],[132.99,6.21758862]]]
["bitfinex","SOLUSD",1763701287180,[[132.93,0.72],[132.92,21.15166283],[132.86,1.99999999],[132.82,50.0],[132.79,33.55992914]],[[132.98,0.72],[132.99,18.12096],[133.02,115.78283514],[133.04,0.14216157],[133.05,166.29999999]]]
["bitfinex","SOLUSD",1763701333750,[[132.84,11.36283514],[132.83,2.52],[132.82,9.78882769],[132.76,20.12095999],[132.11,97.62880028]],[[132.89,30.19379514],[132.91,1.82],[132.93,11.36283514],[132.94,0.14216157],[133.0,7.51900055]]]
["bitfinex","SOLUSD",1763701352392,[[132.83,7.27198552],[132.82,1.82],[132.81,0.71],[132.79,9.78882769],[132.75,0.2]],[[132.84,18.12096],[132.87,7.99198552],[132.88,102.6],[132.89,1.82],[132.97,7.52063342]]]
["bitfinex","SOLUSD",1763701412148,[[132.81,9.78882769],[132.8,13.91588582],[132.76,1.99999999],[132.75,29.64900739],[132.74,0.75335241]],[[132.85,102.6],[132.88,2.51],[132.89,11.38588582],[132.98,22.66],[133.0,7.51886944]]]
["bitfinex","SOLUSD",1763701443858,[[132.87,11.38588582],[132.86,1.82],[132.85,0.7],[132.83,9.78882769],[132.81,0.14216157]],[[132.88,18.12096],[132.9,103.27],[132.91,1.82],[132.92,11.38588582],[132.94,6.19041373]]]
["bitfinex","SOLUSD",1763701493212,[[132.73,1.82],[132.71,0.2],[132.7,17.25670362],[132.69,0.68],[132.68,0.2]],[[132.75,7.92787593],[132.76,18.12096],[132.77,1.82],[132.78,102.6],[132.8,7.4100375]]]
["bitfinex","SOLUSD",1763701554811,[[132.59,0.2],[132.58,0.2],[132.57,0.2],[132.56,0.66],[132.53,9.78882769]],[[132.6,109.15808118],[132.62,0.43],[132.63,3.02468902],[132.65,10.74122518],[132.66,9.78882769]]]
["bitfinex","SOLUSD",1763701620458,[[132.97,1.82],[132.94,17.08003516],[132.92,0.14216157],[132.91,18.12096],[132.89,1.99999999]],[[132.99,0.7],[133.0,7.29120747],[133.01,18.22096],[133.04,7.43336904],[133.05,1.92]]]
["bitfinex","SOLUSD",1763701636982,[[133.22,1.82],[133.21,9.78882769],[133.17,11.78882768],[133.16,0.71],[133.14,50.0]],[[133.28,7.29120747],[133.29,18.12096],[133.33,0.14216157],[133.34,1.99999999],[133.35,1.82]]]
["bitfinex","SOLUSD",1763701678176,[[132.7,1.82],[132.69,21.27367078],[132.68,0.67],[132.64,20.12095999],[132.58,0.75426157]],[[132.75,30.15364152],[132.81,1.82],[132.82,1.99999999],[132.85,37.74672436],[132.88,13.83268152]]]
["bitfinex","SOLUSD",1763701732317,[[132.69,9.78882769],[132.68,9.13604027],[132.67,0.69],[132.64,25.55916184],[132.59,1.99999999]],[[132.71,18.12096],[132.74,7.29604027],[132.76,1.98216157],[132.78,1.99999999],[132.8,7.29604027]]]
["bitfinex","SOLUSD",1763701781374,[[132.85,21.86192987],[132.83,1.84],[132.81,0.14216157],[132.78,18.12096],[132.77,1.99999999]],[[132.86,0.1],[132.88,0.1],[132.89,18.12096],[132.9,0.1],[132.91,0.7]]]
["bitfinex","SOLUSD",1763701803224,[[132.84,1.82],[132.83,9.78882769],[132.82,11.41310218],[132.8,0.68],[132.78,18.26312157]],[[132.85,18.12096],[132.86,0.81],[132.87,100.34053441],[132.88,11.51310218],[132.9,0.1]]]
["bitfinex","SOLUSD",1763701830073,[[132.84,2.52],[132.81,0.14216157]],[[132.86,0.1],[132.88,0.1],[132.9,0.1],[132.93,13.23310218]]]
["bitfinex","SOLUSD",1763701872680,[[132.68,9.78882769],[132.67,0.91],[132.66,7.27719535],[132.64,11.60882769],[132.61,0.34216157]],[[132.72,1.82],[132.73,7.27719535],[132.74,0.63],[132.76,3.94182199],[132.79,1.99999999]]]
["bitfinex","SOLUSD",1763701949456,[[132.6,0.2],[132.59,0.2],[132.58,0.7],[132.57,0.2],[132.56,0.2]],[[132.61,1.96216157],[132.64,0.68],[132.66,23.21307741],[132.7,37.11788983]]]
["bitfinex","SOLUSD",1763702027545,[[132.6,12.10988864],[132.59,9.78882769],[132.58,1.82],[132.53,1.99999999],[132.51,0.2]],[[132.63,102.6],[132.64,19.94096],[132.66,11.74988864],[132.67,0.14216157],[132.74,60.28803442]]]
["bitfinex","SOLUSD",1763702038381,[[132.67,0.72],[132.66,16.39546948],[132.65,4.78664179]],[[132.7,0.1],[132.76,0.68],[132.79,0.1]]]
["bitfinex","SOLUSD",1763702107273,[[132.97,9.78882769],[132.96,1.82],[132.93,0.66],[132.92,18.26312157],[132.89,1.99999999]],[[133.01,26.1908019],[133.04,0.14216157],[133.05,1.82],[133.06,1.99999999],[133.08,7.2798419]]]
["bitfinex","SOLUSD",1763702151325,[[132.97,11.3709677],[132.95,1.82],[132.94,10.64882769],[132.93,18.12096],[132.91,0.14216157]],[[133.01,2.49],[133.02,11.3709677],[133.03,18.12096],[133.05,0.14216157],[133.07,22.71]]]
["bitfinex","SOLUSD",1763702169648,[[132.97,11.3709677],[132.95,10.49882769],[132.93,13.1909677],[132.92,0.14216157],[132.89,18.12096]],[[132.99,18.12096],[133.01,0.67],[133.02,13.1909677],[133.03,0.14216157],[133.09,1.99999999]]]
["bitfinex","SOLUSD",1763702251054,[[133.27,17.05596066],[133.26,1.82],[133.23,18.12096],[133.22,1.99999999],[133.2,7.26713297]],[[133.28,0.1],[133.29,0.1],[133.33,2.53],[133.35,164.3],[133.39,102.6]]]
["bitfinex","SOLUSD",1763702284673,[[133.13,9.78882769],[133.11,11.3564378],[133.1,1.99999999],[133.09,50.0],[133.07,18.06]],[[133.26,0.71],[133.27,29.4773978],[133.28,1.82]]]
["bitfinex","SOLUSD",1763702300780,[[133.15,11.3564378],[133.13,1.82],[133.12,9.78882769],[133.07,20.12095999],[133.02,15.48189705]],[[133.2,12.0664378],[133.22,19.94096],[133.25,164.3],[133.27,104.59999999],[133.29,48.93531606]]]
["bitfinex","SOLUSD",1763702365408,[[133.07,7.2274247],[133.06,9.78882769],[133.05,1.82],[133.04,0.41],[133.02,0.2]],[[133.11,0.71],[133.12,25.3483847],[133.14,1.82],[133.18,9.78882769],[133.19,102.6]]]
["bitfinex","SOLUSD",1763702422979,[[133.1,11.36206392],[133.08,0.61],[133.07,9.78882769],[133.06,1.82],[133.03,18.12096]],[[133.12,18.84096],[133.15,13.18206392],[133.17,113.96206392],[133.18,0.1],[133.19,9.78882769]]]
["bitfinex","SOLUSD",1763702442776,[[133.11,9.78882769],[133.1,11.36206392],[133.09,2.43],[133.04,18.87261363],[133.03,1.99999999]],[[133.14,0.67],[133.16,31.30302392],[133.18,0.1],[133.23,3.93208869],[133.24,6.02889072]]]
["bitfinex","SOLUSD",1763702501750,[[133.03,4.8666765],[133.01,9.78882769],[133.0,0.61],[132.97,18.32096],[132.94,1.99999999]],[[133.05,0.71],[133.06,102.6],[133.08,3.0466765],[133.09,19.94096],[133.11,32.38882769]]]
["bitfinex","SOLUSD",1763702572293,[[133.19,9.78882769],[133.18,2.23],[133.13,18.12096],[133.12,9.24298826],[133.03,7.51692919]],[[133.22,18.22096],[133.23,0.1],[133.24,1.92],[133.25,0.66]]]
["bitfinex","SOLUSD",1763702624766,[[132.89,0.2],[132.88,0.2],[132.87,7.24298827],[132.85,0.66],[132.84,9.78882769]],[[132.9,20.61096],[132.92,7.24298827],[132.96,17.03181596],[132.97,1.99999999],[132.98,29.86298827]]]
["bitfinex","SOLUSD",1763702659201,[[132.89,0.2],[132.88,0.2],[132.87,4.76965141],[132.86,9.78882769],[132.85,2.49]],[[132.9,18.84096],[132.92,6.58965141],[132.95,9.98882769],[132.98,1.99999999],[133.04,18.79208685]]]
["bitfinex","SOLUSD",1763702738809,[[132.89,0.2],[132.88,0.2],[132.85,0.68],[132.83,13.04251869],[132.77,0.2]],[[132.9,24.89249399],[132.91,1.82],[132.93,12.214764],[132.95,1.99999999],[132.96,32.40882769]]]
["bitfinex","SOLUSD",1763702803989,[[133.01,4.76446059],[133.0,11.58882769],[132.94,40.45505173],[132.93,6.76446058],[132.88,72.82]],[[133.03,103.3],[133.04,18.22096],[133.06,0.1],[133.07,6.56446059],[133.1,164.4]]]
["bitfinex","SOLUSD",1763702830220,[[133.03,9.06043952],[133.02,9.78882769],[133.01,18.12096],[132.99,1.99999999],[132.97,0.75204933]],[[133.04,0.1],[133.06,0.1],[133.08,0.68],[133.1,0.1],[133.11,7.36043952]]]
["bitfinex","SOLUSD",1763702923491,[[132.85,4.76441408],[132.83,0.61],[132.82,11.58882769],[132.8,18.12096],[132.79,4.76441408]],[[132.89,0.7],[132.9,102.6],[132.91,1.8],[132.92,18.12096],[132.93,9.98882769]]]
["bitfinex","SOLUSD",1763702995096,[[132.8,3.66312663],[132.78,9.98882769],[132.77,0.2],[132.76,0.2],[132.71,2.19999999]],[[132.83,0.7],[132.84,1.8],[132.85,3.05312663],[132.87,18.12096],[133.79,125.17567578]]]
["bitfinex","SOLUSD",1763703016095,[[132.87,4.77783693],[132.86,9.78882769],[132.85,0.61],[132.84,1.8],[132.81,18.12096]],[[132.9,2.5],[132.92,4.77783693],[132.97,2.19999999],[132.98,46.89399175],[133.02,45.42794978]]]
["bitfinex","SOLUSD",1763703077799,[[133.03,12.83774663],[133.02,1.8],[133.0,12.19567576],[132.96,3.01375023],[132.94,2.75221903]],[[133.04,0.1],[133.05,0.66],[133.06,0.1],[133.09,3.04891894],[133.1,0.1]]]
["bitfinex","SOLUSD",1763703161469,[[133.17,23.14583444],[133.14,1.8],[133.13,0.72],[133.11,11.35700676],[133.06,72.43964609]],[[133.18,0.68],[133.21,18.12096],[133.22,11.35700676],[133.23,1.8],[133.24,100.89976645]]]
["bitfinex","SOLUSD",1763703182479,[[132.89,1.99999999],[132.87,7.26047436],[132.85,0.7],[132.84,1.8],[132.83,18.32096]],[[132.91,26.07143436],[132.92,1.8],[132.97,9.78882769]]]
["bitfinex","SOLUSD",1763703241849,[[132.98,7.26478231],[132.95,9.78882769],[132.93,0.68],[132.9,20.67340544],[132.88,7.26478231]],[[132.99,1.8],[133.0,20.12096],[133.03,0.72],[133.04,17.05361],[133.09,17.08300283]]]
["bitfinex","SOLUSD",1763703320739,[[132.94,3.04934992],[132.92,9.78882769],[132.88,1.8],[132.86,12.19739968],[132.85,22.6184642]],[[132.98,2.52],[133.0,105.64934992],[133.02,22.61334941],[133.03,18.12096]]]
["bitfinex","SOLUSD",1763703339967,[[132.82,17.06021043],[132.8,7.37138274],[132.79,1.9],[132.78,22.95876279],[132.77,3.0185262]],[[132.83,0.1],[132.84,0.2],[132.87,2.0],[132.88,103.3],[132.92,25.39234274]]]
["bitfinex","SOLUSD",1763703391827,[[132.55,27.90978769],[132.54,0.4],[132.52,24.42052515],[132.5,0.2],[119.0,0.6]],[[132.59,2.69],[132.61,1.8],[132.62,0.2],[132.63,11.43466031],[132.65,18.12096]]]
["bitfinex","SOLUSD",1763703453425,[[132.23,0.1],[132.21,7.32748571],[132.18,9.78882769],[132.17,18.77096],[132.16,7.32748571]],[[132.24,2.72],[132.25,9.14748571],[132.29,18.12096],[132.31,2.0],[132.35,35.67634373]]]
["bitfinex","SOLUSD",1763703469506,[[132.23,7.42748571],[132.2,9.78882769],[132.19,18.12096],[132.16,27.26844571],[132.09,72.76]],[[132.24,168.84563229],[132.26,1.82],[132.3,7.32748571],[132.33,2.0],[132.34,18.12096]]]
["bitfinex","SOLUSD",1763703533513,[[132.17,9.78882769],[132.16,18.12096],[132.15,0.1],[132.14,1.82],[132.13,25.34148338]],[[132.19,2.0],[132.2,0.72],[132.24,1.82],[132.27,18.12096],[132.29,2.0]]]
["bitfinex","SOLUSD",1763703608513,[[132.08,7.358341],[132.06,0.6],[132.02,18.12096],[132.0,9.178341]],[[132.09,2.0],[132.1,1.82],[132.11,0.72],[132.15,18.12096],[132.16,7.358341]]]
["bitfinex","SOLUSD",1763703616139,[[132.0,21.31602442],[131.98,0.6],[131.97,18.22096],[131.96,0.07598507],[131.94,20.3296912]],[[132.01,2.0],[132.03,0.72],[132.06,1.82],[132.07,29.64815673],[132.13,3.03709046]]]
["bitfinex","SOLUSD",1763703680311,[[132.19,10.46882769],[132.18,7.34698067],[132.16,27.28794067],[132.13,2.75683038],[132.1,22.76]],[[132.24,0.72],[132.27,1.82],[132.31,18.12096],[132.32,2.19999999],[132.35,102.6]]]
["bitfinex","SOLUSD",1763703762089,[[132.18,4.82490468],[132.17,0.72],[132.12,9.78882769],[132.11,18.12096],[132.09,16.43373237]],[[132.19,1.82],[132.23,18.12096],[132.24,1.99999999],[132.28,196.84109343],[132.3,38.18729332]]]
["bitfinex","SOLUSD",1763703771721,[[132.21,5.49490468],[132.19,9.78882769],[132.16,4.82490468],[132.15,4.82490468],[131.56,65.08586685]],[[132.22,104.42],[132.27,22.94586468],[132.28,166.29999999],[132.3,15.40729332],[132.31,9.21711239]]]
["bitfinex","SOLUSD",1763703846013,[[132.34,7.33246631],[132.31,9.78882769],[132.3,9.78882769],[132.27,18.12096],[132.24,19.12129399]],[[132.35,0.68],[132.4,1.99999999],[132.41,0.2],[132.42,18.32096],[132.48,63.09274747]]]
["bitfinex","SOLUSD",1763703908835,[[132.19,11.46078487],[132.16,0.33],[132.15,27.90978769],[132.14,0.1],[132.11,0.1]],[[132.2,2.49],[132.21,102.6],[132.24,11.46078487],[132.27,20.12095999],[132.32,30.33790764]]]
["bitfinex","SOLUSD",1763703922844,[[132.21,7.3474565],[132.17,0.33],[132.16,17.13628419],[132.15,18.12096],[132.12,3.81999999]],[[132.24,0.7],[132.25,102.6],[132.26,9.1674565],[132.27,18.12096],[132.29,11.78882768]]]
["bitfinex","SOLUSD",1763703999444,[[132.16,11.53360571],[132.12,12.06360571],[132.11,9.78882769],[132.1,11.53360571],[132.09,18.12096]],[[132.17,104.42],[132.18,0.7],[132.2,18.12096],[132.21,11.53360571],[132.22,18.2]]]
["bitfinex","SOLUSD",1763704061989,[[132.3,3.0832939],[132.28,0.53],[132.25,9.78882769],[132.24,22.13960869],[132.18,72.77]],[[132.31,2.02],[132.33,18.78096],[132.36,102.6],[132.37,3.2832939],[132.38,0.2]]]
["bitfinex","SOLUSD",1763704085202,[[132.4,9.78882769],[132.39,0.53],[132.37,12.3331756],[132.36,12.87212159],[132.27,15.44379879]],[[132.45,2.49],[132.49,3.2832939],[132.51,2.19999999],[132.52,31.78212159],[132.59,49.52958738]]]
["bitfinex","SOLUSD",1763704158073,[[132.22,4.8172794],[132.17,9.78882769],[132.16,22.9382394],[132.15,24.99214322],[132.13,1.99999999]],[[132.23,0.72],[132.24,1.82],[132.26,30.66707382],[132.27,4.8172794],[132.3,4.8172794]]]
["bitfinex","SOLUSD",1763704221235,[[132.27,4.81289816],[132.26,9.78882769],[132.25,18.12096],[132.23,4.81289816],[132.2,2.75642964]],[[132.31,0.72],[132.32,6.63289816],[132.33,12.54611382],[132.34,18.32096],[132.37,4.81289816]]]
["bitfinex","SOLUSD",1763704241191,[[132.26,11.49729313],[132.25,9.78882769],[132.21,13.31729313],[132.2,40.97385706],[132.19,1.99999999]],[[132.31,12.15729313],[132.32,32.48707382],[132.34,0.2],[132.35,18.12096],[132.37,9.78882769]]]
["bitfinex","SOLUSD",1763704324021,[[132.23,3.08078366],[132.21,9.78882769],[132.2,18.12096],[132.18,1.82],[132.16,26.68924846]],[[132.24,0.69],[132.25,14.36611382],[132.28,3.08078366],[132.29,18.12096],[132.38,45.67196118]]]
["bitfinex","SOLUSD",1763704390032,[[132.23,4.82210269],[132.2,27.90978769],[132.19,1.8],[132.17,11.78882768],[132.16,4.82210269]],[[132.27,0.68],[132.28,4.82210269],[132.3,19.92096],[132.34,2.19999999],[132.35,19.21005996]]]
["bitfinex","SOLUSD",1763704410202,[[132.09,0.1],[132.08,0.1],[132.07,17.24823501],[132.06,0.1],[132.05,18.22096]],[[132.11,2.51],[132.12,7.35940732],[132.16,25.48036732],[132.19,11.78882768],[132.22,3.03547713]]]
["bitfinex","SOLUSD",1763704474522,[[131.98,0.67],[131.97,11.5587221],[131.95,9.78882769],[131.94,1.82],[131.93,18.12096]],[[132.02,1.82],[132.03,12.2487221],[132.08,9.78882769],[132.1,2.19999999],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763704547995,[[132.23,3.08969488],[132.2,0.65],[132.19,27.90978769],[132.18,1.82],[132.16,12.35877952]],[[132.24,0.2],[132.26,0.71],[132.27,0.2],[132.28,4.70969488],[132.32,1.99999999]]]
["bitfinex","SOLUSD",1763704607983,[[132.18,11.59729385],[132.17,0.67],[132.15,11.58882769],[132.13,18.12096],[132.12,11.49729385]],[[132.21,0.66],[132.22,1.8],[132.23,29.61825385],[132.28,1.99999999],[132.29,9.78882769]]]
["bitfinex","SOLUSD",1763704627501,[[132.13,11.49729385],[132.12,0.72],[132.08,9.88882769],[132.07,20.69813422],[132.04,1.99999999]],[[132.15,102.6],[132.16,1.82],[132.17,18.12096],[132.18,12.18729385],[132.22,9.78882769]]]
["bitfinex","SOLUSD",1763704703978,[[132.22,21.88943199],[132.21,9.78882769],[132.2,1.8],[132.18,0.1],[132.14,47.03339603]],[[132.26,0.7],[132.27,1.8],[132.28,3.07847199],[132.29,102.6],[132.33,18.12096]]]
["bitfinex","SOLUSD",1763704745488,[[132.21,10.50882769],[132.2,4.81631321],[132.18,1.9],[132.17,18.12096],[132.16,4.81631321]],[[132.23,1.8],[132.25,103.28],[132.26,18.12096],[132.27,4.81631321],[132.33,35.28882768]]]
["bitfinex","SOLUSD",1763704800173,[[132.34,13.58948153],[132.3,14.12261536],[132.27,38.04192],[132.25,1.99999999],[132.24,0.75620084]],[[132.36,96.22688127],[132.37,1.8],[132.39,18.32096],[132.4,3.28065384],[132.41,164.3]]]
["bitfinex","SOLUSD",1763704870177,[[132.42,21.89484347],[132.37,19.92096],[132.34,25.88194089],[132.33,11.65601578],[132.28,78.68736113]],[[132.44,1.8],[132.47,0.7],[132.48,29.57697578],[132.5,260.52688127],[132.53,2.19999999]]]
["bitfinex","SOLUSD",1763704924255,[[132.33,0.2],[132.31,0.72],[132.29,9.78882769],[132.27,7.30188577],[132.23,17.09071346]],[[132.34,27.22284577],[132.36,0.6],[132.39,1.99999999],[132.4,26.4642689],[132.44,17.09071346]]]
["bitfinex","SOLUSD",1763704948106,[[132.33,0.91],[132.29,3.08115121],[132.27,9.78882769],[132.26,18.32096],[132.25,0.2]],[[132.34,4.88115121],[132.36,18.12096],[132.39,102.6],[132.4,19.16238313]]]
["bitfinex","SOLUSD",1763704996194,[[131.85,11.50506967],[131.83,9.78882769],[131.82,18.12096],[131.8,1.84],[131.78,1.99999999]],[[131.89,1.84],[131.9,0.71],[131.91,29.62602967],[131.94,9.78882769],[132.0,102.7]]]
["bitfinex","SOLUSD",1763705062052,[[131.85,7.39198692],[131.83,9.78882769],[131.82,18.12096],[131.81,1.84],[131.78,1.99999999]],[[131.89,2.56],[131.9,102.6],[131.91,25.51294692],[131.96,0.1],[131.97,2.09999999]]]
["bitfinex","SOLUSD",1763705086771,[[131.83,18.12096],[131.82,11.55429357],[131.81,9.78882769],[131.8,1.84],[131.77,18.12096]],[[131.88,12.26429357],[131.89,1.84],[131.91,18.12096],[131.93,9.78882769],[131.94,11.55429357]]]
["bitfinex","SOLUSD",1763705127079,[[131.64,2.27869251],[131.61,11.55429357],[131.59,0.21],[131.58,27.90978769],[131.56,1.84]],[[131.65,2.5],[131.67,11.55429357],[131.68,18.12096],[131.72,9.78882769],[131.73,1.99999999]]]
["bitfinex","SOLUSD",1763705204705,[[131.67,11.61682549],[131.65,0.69],[131.63,9.78882769],[131.6,19.96096],[131.58,13.61682548]],[[131.68,1.84],[131.69,102.6],[131.71,0.69],[131.72,11.61682549],[131.73,18.12096]]]
["bitfinex","SOLUSD",1763705227902,[[131.64,11.61682549],[131.62,0.67],[131.59,9.78882769],[131.58,13.45682549],[131.55,20.12095999]],[[131.66,1.84],[131.68,11.61682549],[131.71,102.6],[131.74,1.99999999],[131.76,15.58604861]]]
["bitfinex","SOLUSD",1763705281546,[[131.61,7.40313364],[131.56,22.51010943],[131.53,3.97336087],[131.52,31.91324306],[131.5,50.2]],[[131.65,0.71],[131.66,7.40313364],[131.67,1.84],[131.68,102.6],[131.7,18.12096]]]
["bitfinex","SOLUSD",1763705340952,[[131.5,0.67],[131.47,11.62882769],[131.44,18.12096],[131.42,1.99999999],[131.37,2.27869251]],[[131.54,11.66808432],[131.55,1.84],[131.56,0.58],[131.58,11.66808432],[131.59,18.12096]]]
["bitfinex","SOLUSD",1763705346334,[[131.6,11.66808432],[131.54,1.84],[131.52,1.99999999],[131.5,0.76045627],[131.47,50.0]],[[131.63,1.84],[131.64,18.12096],[131.65,11.66808432],[131.67,0.89],[131.7,21.45691201]]]
["bitfinex","SOLUSD",1763705416188,[[131.72,7.40104564],[131.71,0.69],[131.69,9.78882769],[131.68,7.40104564],[131.67,18.12096]],[[131.76,0.69],[131.77,9.24104564],[131.78,18.12096],[131.81,9.78882769],[131.82,0.1]]]
["bitfinex","SOLUSD",1763705484317,[[131.65,11.56548703],[131.64,0.72],[131.62,9.78882769],[131.61,0.1],[131.59,1.84]],[[131.66,1.84],[131.68,18.12096],[131.7,11.56548703],[131.75,104.59999999],[131.76,11.56548703]]]
["bitfinex","SOLUSD",1763705534194,[[132.01,7.37724611],[131.97,9.78882769],[131.96,19.94096],[131.92,9.3772461],[131.73,102.6]],[[132.02,0.79],[132.06,7.37724611],[132.07,18.12096],[132.09,9.78882769],[132.1,1.82]]]
["bitfinex","SOLUSD",1763705558660,[[132.18,7.37724611],[132.13,9.78882769],[132.12,1.82],[132.11,18.12096],[132.09,2.75705957]],[[132.21,2.51],[132.22,25.1192512],[132.23,7.37724611],[132.29,1.99999999],[132.33,28.73115148]]]
["bitfinex","SOLUSD",1763705604350,[[132.09,9.78882769],[132.08,11.51317535],[132.07,0.2],[132.06,18.12096],[132.05,1.82]],[[132.13,0.69],[132.15,11.51317535],[132.19,0.1],[132.2,18.2],[132.21,13.51317534]]]
["bitfinex","SOLUSD",1763705621902,[[132.05,17.15104783],[132.0,27.50318014],[131.97,22.27366723],[131.96,1.99999999],[131.94,12.69293296]],[[132.06,1.82],[132.1,25.48318014],[132.16,19.15104782],[132.2,22.79]]]
["bitfinex","SOLUSD",1763705697796,[[132.07,11.53121708],[132.06,9.78882769],[132.05,0.2],[132.03,18.12096],[132.02,1.82]],[[132.09,1.82],[132.1,103.26],[132.12,29.65217708],[132.13,22.76780632],[132.21,11.63121708]]]
["bitfinex","SOLUSD",1763705751884,[[132.05,3.09067562],[132.03,9.78882769],[132.02,32.50366248],[131.99,22.94381978],[131.97,1.99999999]],[[132.08,1.82],[132.09,0.69],[132.1,102.6],[132.12,18.12096],[132.15,164.3]]]
["bitfinex","SOLUSD",1763705773025,[[131.98,9.78882769],[131.97,3.09067562],[131.95,0.2],[131.94,1.82],[131.91,27.19965877]],[[132.02,3.75067562],[132.03,104.42],[132.06,18.12096],[132.09,14.36270247],[132.11,32.57882769]]]
["bitfinex","SOLUSD",1763705837761,[[131.96,11.55980823],[131.94,9.78882769],[131.92,0.2],[131.91,1.82],[131.9,18.12096]],[[132.02,11.55980823],[132.04,0.67],[132.05,18.24],[132.07,1.99999999],[132.1,41.26513693]]]
["bitfinex","SOLUSD",1763705894691,[[131.93,7.38581264],[131.91,0.4],[131.9,11.60882769],[131.89,18.12096],[131.86,2.19999999]],[[131.96,0.48045842],[131.97,1.82],[131.98,25.50677264],[132.04,1.99999999],[158.0,31.2356515]]]
["bitfinex","SOLUSD",1763705911714,[[131.87,8.07755086],[131.86,9.98882769],[131.84,7.38755086],[131.81,18.12096],[131.8,1.99999999]],[[131.97,18.50940692]]]
["bitfinex","SOLUSD",1763705969101,[[131.71,11.59499967],[131.69,0.92],[131.68,9.78882769],[131.67,1.92],[131.59,50.0]],[[131.74,105.11],[131.76,29.71595967],[131.79,12.31499967],[131.8,9.78882769],[131.85,17.55024429]]]
["bitfinex","SOLUSD",1763706038507,[[131.57,0.1],[131.55,0.1],[131.53,0.1],[131.51,0.69],[131.48,7.40605063]],[[131.58,19.73487832],[131.59,1.99999999],[131.6,38.94631558],[131.61,12.88720546],[131.63,7.59719471]]]
["bitfinex","SOLUSD",1763706057661,[[131.57,0.1],[131.55,0.8],[131.53,11.72351117],[131.49,11.62351117],[131.4,357.15397382]],[[131.58,1.82],[131.59,11.62351117],[131.6,0.67],[131.63,24.81999999],[131.64,18.71354861]]]
["bitfinex","SOLUSD",1763706120056,[[131.65,0.68],[131.64,3.11167404],[131.63,9.78882769],[131.6,12.44669616],[131.58,20.12095999]],[[131.66,1.82],[131.67,18.12096],[131.69,3.77167404],[131.71,102.6],[131.75,52.72978768]]]
["bitfinex","SOLUSD",1763706196439,[[131.77,14.63985608],[131.76,0.66],[131.75,1.82],[131.74,22.97198839],[131.72,1.99999999]],[[131.78,0.2],[131.8,2.54],[131.82,102.6],[131.83,22.97198839],[131.94,45.26508642]]]
["bitfinex","SOLUSD",1763706218645,[[131.84,4.85102839],[131.82,9.78882769],[131.81,24.79198839],[131.78,1.99999999],[131.74,50.75907089]],[[131.86,0.2],[131.9,6.67102839],[131.91,102.6],[131.92,10.70882769],[131.95,169.15102839]]]
["bitfinex","SOLUSD",1763706295122,[[131.75,11.59194313],[131.74,0.7],[131.7,1.82],[131.69,9.78882769],[131.68,18.12096]],[[131.76,104.42],[131.77,18.12096],[131.79,0.59],[131.8,11.59194313],[131.82,164.3]]]
["bitfinex","SOLUSD",1763706352184,[[131.58,0.67],[131.57,11.59194313],[131.56,0.1],[131.55,0.1],[131.54,9.88882769]],[[131.61,1.82],[131.62,11.59194313],[131.63,0.29],[131.66,9.78882769],[131.67,21.38077082]]]
["bitfinex","SOLUSD",1763706404936,[[131.75,30.28840301],[131.74,1.82],[131.73,1.99999999],[131.72,18.12096],[131.68,7.41628856]],[[131.76,0.2],[131.82,2.49],[131.85,7.41628856],[131.91,1.99999999],[131.92,171.91628856]]]
["bitfinex","SOLUSD",1763706428369,[[131.75,11.58198536],[131.67,13.58198535],[131.66,23.25940275],[131.64,50.75964752],[131.61,37.31442693]],[[131.76,0.8],[131.8,29.70294536],[131.81,1.82],[131.83,18.12096],[131.85,114.18198536]]]
["bitfinex","SOLUSD",1763706495253,[[131.4,8.14606297],[131.39,9.78882769],[131.37,4.09869251],[131.36,7.42606297],[131.35,18.12096]],[[131.44,0.72],[131.45,25.54702297],[131.46,1.82],[131.48,3.97185526],[131.51,9.78882769]]]
["bitfinex","SOLUSD",1763706553766,[[131.37,7.16033863],[131.35,0.65],[131.34,9.88882769],[131.32,6.70164612],[131.31,22.10210675]],[[131.39,0.67],[131.41,4.88164612],[131.42,131.15978769],[131.47,1.99999999],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1763706578887,[[131.37,2.27869251],[131.34,0.1],[131.33,0.68],[131.32,4.88164612],[131.31,9.78882769]],[[131.38,7.36164612],[131.43,27.90978769],[131.44,1.99999999],[131.46,27.74164612],[131.47,5.99561545]]]
["bitfinex","SOLUSD",1763706634449,[[131.26,3.93701584],[131.23,18.22096],[131.21,18.28299754],[131.2,1.99999999],[131.19,1.82]],[[131.31,1.82],[131.33,3.12701584],[131.34,0.68],[131.37,9.78882769],[131.4,1.99999999]]]
["bitfinex","SOLUSD",1763706675203,[[131.26,0.79],[131.23,4.99191682],[131.2,34.58434661],[131.18,8.71191681],[117.42,258.88429752]],[[131.27,1.82],[131.28,107.49191682],[131.3,18.82096],[131.32,10.48383364],[131.36,5.97468994]]]
["bitfinex","SOLUSD",1763706722866,[[131.29,3.82678718],[131.28,18.12096],[131.27,11.60882769],[131.26,0.1],[131.21,0.76213703]],[[131.33,0.71],[131.34,4.94678718],[131.38,120.72096],[131.39,12.50714872],[131.41,11.78882768]]]
["bitfinex","SOLUSD",1763706782745,[[131.21,18.12096],[131.18,5.57328587],[131.17,3.98559992],[131.16,9.78882769],[131.12,2.09999999]],[[131.22,2.49],[131.23,107.49328587],[131.27,18.12096],[131.3,27.90978769],[158.0,31.2356515]]]
["bitfinex","SOLUSD",1763706844710,[[131.25,0.65],[131.24,21.25131905],[131.23,1.82],[131.21,9.78882769],[131.2,3.9845047]],[[131.28,2.48],[131.29,105.73035905],[131.32,36.89192],[131.38,5.98709692],[131.39,35.4714362]]]
["bitfinex","SOLUSD",1763706867549,[[131.31,5.70546484],[131.3,0.7],[131.29,3.13035905],[131.28,18.12096],[131.26,1.82]],[[131.33,1.82],[131.34,0.67],[131.35,3.13035905],[131.38,18.12096],[131.39,40.43122389]]]
["bitfinex","SOLUSD",1763706917412,[[131.39,18.12096],[131.38,11.72882769],[131.36,18.12096],[131.33,24.82319207],[131.29,46.40538327]],[[131.45,12.34457698],[131.49,1.82],[131.51,28.10978769],[131.52,1.99999999],[131.58,50.02233875]]]
["bitfinex","SOLUSD",1763706933086,[[131.39,11.67457698],[131.38,1.84],[131.37,27.90978769],[131.36,0.12],[131.32,20.79095999]],[[131.43,0.68],[131.44,11.67457698],[131.46,1.84],[131.47,18.12096],[131.49,11.67457698]]]
["bitfinex","SOLUSD",1763706984991,[[131.35,7.43218165],[131.32,18.12096],[131.31,10.00882769],[131.3,4.0790333],[131.29,1.84]],[[131.38,0.7],[131.39,1.84],[131.41,128.15314165],[131.42,9.78882769],[131.45,1.99999999]]]
["bitfinex","SOLUSD",1763707032893,[[131.33,11.66086548],[131.32,10.46882769],[131.31,0.1],[131.3,20.06096],[131.28,0.76173065]],[[131.37,0.65],[131.38,31.60182548],[131.43,114.94086548],[131.44,1.99999999],[131.45,22.95]]]
["bitfinex","SOLUSD",1763707071536,[[131.21,11.66086548],[131.19,12.32882769],[131.18,22.10540822],[131.17,0.1],[131.14,1.99999999]],[[131.23,0.7],[131.26,1.84],[131.27,11.66086548],[131.29,102.6],[131.3,9.78882769]]]
["bitfinex","SOLUSD",1763707116739,[[130.93,0.71],[130.92,18.12096],[130.91,0.07659453],[130.89,9.78882769],[130.88,9.31546112]],[[130.97,7.45546112],[130.98,1.86],[131.0,18.12096],[131.01,18.12096],[131.02,32.73882769]]]
["bitfinex","SOLUSD",1763707174512,[[130.93,0.65],[130.92,11.75415277],[130.89,1.86],[130.86,39.66394046],[130.84,1.99999999]],[[130.96,1.86],[130.97,11.75415277],[130.99,18.12096],[131.01,9.78882769],[131.03,10.24756914]]]
["bitfinex","SOLUSD",1763707215632,[[131.41,7.42502527],[131.38,0.68],[131.33,1.99999999],[131.31,0.76155662],[131.26,61.11300783]],[[131.45,8.13502527],[131.49,27.90978769],[131.51,0.2],[131.52,35.33481296],[131.54,2.19999999]]]
["bitfinex","SOLUSD",1763707232700,[[131.31,7.42502527],[131.3,18.12096],[131.29,0.69],[131.27,11.64882769],[131.23,18.12096]],[[131.36,8.14502527],[131.37,9.28502527],[131.41,18.12096],[131.43,9.78882769],[131.44,9.42502526]]]
["bitfinex","SOLUSD",1763707291903,[[131.09,11.68516571],[131.08,0.79],[131.07,18.12096],[131.05,9.78882769],[131.04,13.54516571]],[[131.12,1.86],[131.13,0.7],[131.15,18.12096],[131.16,9.78882769],[131.2,104.59999999]]]
["bitfinex","SOLUSD",1763707344005,[[131.31,7.44574704],[131.29,0.69],[131.28,29.74978769],[131.24,1.99999999],[131.2,7.44574704]],[[131.35,8.15574704],[131.36,2.04],[131.38,18.12096],[131.39,9.78882769],[131.4,0.2]]]
["bitfinex","SOLUSD",1763707355237,[[131.35,8.11574704],[131.32,27.90978769],[131.3,1.84],[131.29,1.99999999],[131.28,7.44574704]],[[131.36,0.2],[131.41,0.71],[131.42,9.48574704],[131.43,18.12096],[131.48,102.6]]]
["bitfinex","SOLUSD",1763707435815,[[131.26,11.67950625],[131.25,18.12096],[131.22,11.62882769],[131.18,13.75542876],[131.17,9.84896191]],[[131.28,1.84],[131.36,0.2]]]
["bitfinex","SOLUSD",1763707491828,[[131.34,7.44555905],[131.32,27.90978769],[131.31,1.84],[131.28,7.44555905],[131.27,1.99999999]],[[131.37,0.69],[131.38,9.28555905],[131.4,0.2],[131.41,102.6],[131.42,0.2]]]
["bitfinex","SOLUSD",1763707514688,[[131.38,11.65166175],[131.35,19.96096],[131.32,10.55032631],[131.31,11.65166175],[131.29,1.99999999]],[[131.4,0.89],[131.41,102.6],[131.42,0.2],[131.43,11.65166175],[131.45,175.92882769]]]
["bitfinex","SOLUSD",1763707571725,[[131.2,29.77262175],[131.19,2.51],[131.18,0.1],[131.17,9.78882769],[131.13,11.65166175]],[[131.23,97.8],[131.24,2.54],[131.25,11.65166175],[131.29,27.90978769],[131.39,164.3]]]
["bitfinex","SOLUSD",1763707637010,[[131.38,4.87868231],[131.36,29.74978769],[131.32,4.87868231],[131.3,24.6506739],[131.29,50.76167263]],[[131.41,99.32],[131.42,5.07868231],[131.46,22.99964231],[131.47,11.62882769],[131.48,1.99999999]]]
["bitfinex","SOLUSD",1763707660962,[[131.47,11.62752691],[131.46,20.64096],[131.43,9.78882769],[131.41,0.76097709],[131.28,211.85344318]],[[131.48,97.8],[131.49,0.2],[131.5,0.2],[131.51,0.91],[131.52,1.84]]]
["bitfinex","SOLUSD",1763707716423,[[131.42,0.52],[131.38,24.86498226],[131.37,50.0],[131.36,11.3889523],[131.34,7.643]],[[131.51,98.46],[131.52,7.41417592],[131.55,27.90978769],[131.58,194.20978768],[131.64,38.29815448]]]
["bitfinex","SOLUSD",1763707797230,[[131.46,11.61052942],[131.44,2.36],[131.42,9.98882769],[131.41,18.12096],[131.36,122.81052942]],[[131.48,97.8],[131.49,0.72],[131.51,19.96096],[131.52,11.61052942],[131.54,164.3]]]
["bitfinex","SOLUSD",1763707818247,[[131.46,7.42575683],[131.44,20.62096],[131.43,9.78882769],[131.39,1.99999999],[131.37,50.0]],[[131.48,97.8],[131.5,0.72],[131.51,1.84],[131.52,7.42575683],[131.55,174.08882769]]]
["bitfinex","SOLUSD",1763707879161,[[131.57,11.61299911],[131.54,10.45882769],[131.49,13.6129991],[131.47,50.0]],[[131.62,12.39299911],[131.63,0.2],[131.64,18.32096],[131.65,0.2]]]
["bitfinex","SOLUSD",1763707949375,[[131.6,7.41239926],[131.59,9.78882769],[131.58,1.82],[131.57,18.84096],[131.52,9.41239925]],[[131.62,0.67],[131.63,1.82],[131.64,97.8],[131.65,0.2],[131.66,25.63335926]]]
["bitfinex","SOLUSD",1763707958789,[[131.65,36.03218695],[131.64,1.82],[131.6,9.41239925],[131.59,65.00419202],[131.56,13.59347316]],[[131.66,0.1],[131.67,0.2],[131.69,0.66],[131.71,0.1],[131.73,99.62]]]
["bitfinex","SOLUSD",1763708021873,[[131.37,11.64796016],[131.36,0.89],[131.34,0.2],[131.33,29.74978769],[131.31,11.84796016]],[[131.39,1.84],[131.4,0.66],[131.41,109.44796016],[131.42,18.12096],[131.45,9.78882769]]]
["bitfinex","SOLUSD",1763708091950,[[131.25,50.0]],[[131.39,7.44623834],[131.4,1.84],[131.41,0.69],[131.44,25.56719834],[131.45,2.09999999]]]
["bitfinex","SOLUSD",1763708097370,[[131.18,11.72882769],[131.16,0.1]],[[131.24,8.13623834],[131.28,9.28623834],[131.3,27.90978769],[131.32,1.99999999],[131.38,7.61180681]]]
["bitfinex","SOLUSD",1763708174956,[[131.06,0.1],[131.02,0.69],[131.01,11.69127929],[130.97,27.90978769],[130.96,1.84]],[[131.07,134.72223929],[131.12,9.78882769],[131.13,11.69127929],[131.14,1.99999999],[131.19,22.86]]]
["bitfinex","SOLUSD",1763708214932,[[130.89,8.16796837],[130.85,27.90978769],[130.84,1.84],[130.82,1.99999999],[130.8,7.48796837]],[[130.95,0.63],[130.97,9.78882769],[131.04,7.48796837],[131.06,38.43855502],[131.09,7.62850868]]]
["bitfinex","SOLUSD",1763708246364,[[130.87,11.73909844],[130.85,2.53],[130.84,9.78882769],[130.81,20.12095999],[130.72,177.63909844]],[[130.91,18.75096],[130.92,114.33909844],[130.94,1.84],[130.98,22.86],[131.01,38.34783736]]]
["bitfinex","SOLUSD",1763708320984,[[131.04,5.66841837],[131.02,27.90978769],[130.98,2.76347532],[130.97,12.55367348],[130.96,50.0]],[[131.08,0.92],[131.09,105.01841837],[131.1,0.2],[131.11,18.12096],[131.12,0.2]]]
["bitfinex","SOLUSD",1763708382240,[[131.05,11.62882769],[131.04,11.71169918],[131.03,18.12096],[130.97,52.76353362],[130.94,19.34842217]],[[131.08,12.41169918],[131.1,0.2],[131.11,1.84],[131.12,0.2],[131.14,11.71169918]]]
["bitfinex","SOLUSD",1763708404190,[[131.07,1.84],[131.06,12.36151631],[131.05,9.78882769],[131.04,18.12096],[131.01,3.98748754]],[[131.1,12.60151631],[131.12,0.2],[131.14,19.96096],[131.16,0.2],[131.18,1.99999999]]]
["bitfinex","SOLUSD",1763708478130,[[131.19,11.62882769],[131.17,7.45601744],[131.16,18.82096],[131.13,72.39973172],[131.12,43.01594657]],[[131.22,7.45601744],[131.23,0.7],[131.24,0.2],[131.26,2.04],[131.27,101.88]]]
["bitfinex","SOLUSD",1763708536382,[[131.06,1.84],[131.05,9.98882769],[131.04,30.47360081],[130.98,51.99999999],[130.96,0.76359193]],[[131.08,12.36264081],[131.11,1.84],[131.13,29.81360081],[131.16,101.88],[131.17,1.99999999]]]
["bitfinex","SOLUSD",1763708555652,[[130.93,0.057],[130.9,1.94],[130.89,10.46882769],[130.88,7.48612924],[130.81,1.99999999]],[[130.94,8.13612924],[130.95,1.84],[130.96,109.36612924],[130.98,18.12096],[131.0,1.99999999]]]
["bitfinex","SOLUSD",1763708600913,[[130.92,0.68],[130.91,7.48612924],[130.86,50.0],[130.84,1.99999999],[130.8,30.35404533]],[[130.96,7.48612924],[131.0,18.12096],[131.01,18.12096],[131.03,11.62882769],[131.04,9.48612923]]]
["bitfinex","SOLUSD",1763708660487,[[131.28,1.84],[131.27,22.14459431],[131.26,18.12096],[131.22,11.68576662],[131.2,51.99999999]],[[131.31,11.68576662],[131.33,2.52],[131.35,18.12096],[131.39,1.99999999],[131.4,11.78576662]]]
["bitfinex","SOLUSD",1763708680089,[[131.32,19.0760341],[131.29,0.72],[131.28,25.56816641],[131.26,50.0],[131.25,2.76190475]],[[131.35,0.71],[131.37,25.56816641],[131.39,1.84],[131.4,0.1],[131.44,9.4472064]]]
["bitfinex","SOLUSD",1763708728625,[[131.47,11.62882769],[131.45,8.14720641],[131.43,18.12096],[131.41,50.76097709],[131.39,1.99999999]],[[131.48,0.1],[131.5,7.44720641],[131.51,18.22096],[131.52,0.79],[131.54,0.1]]]
["bitfinex","SOLUSD",1763708786633,[[131.06,9.78882769],[131.05,13.46692066],[131.03,18.12096],[131.0,23.19205569],[130.99,51.99999999]],[[131.1,11.62692066],[131.12,18.12096],[131.17,1.99999999],[131.18,9.78882769],[131.21,140.71710051]]]
["bitfinex","SOLUSD",1763708840088,[[131.15,8.11457492],[131.13,9.78882769],[131.09,33.55992914],[131.08,5.98509569],[131.07,50.0]],[[131.2,7.46457492],[131.21,101.88],[131.22,1.84],[131.27,9.78882769]]]
["bitfinex","SOLUSD",1763708860886,[[131.11,2.54],[131.09,18.12096],[131.08,3.9850957],[131.05,51.99999999],[131.0,7.63356701]],[[131.14,101.88],[131.16,11.7002463],[131.19,19.96096],[131.22,11.7002463],[131.24,1.99999999]]]
["bitfinex","SOLUSD",1763708930686,[[131.02,9.78882769],[131.01,9.32154261],[130.97,18.12096],[130.96,7.58154261],[130.95,22.97704741]],[[131.05,7.48154261],[131.08,1.84],[131.11,101.88],[131.12,7.48154261],[131.14,9.78882769]]]
["bitfinex","SOLUSD",1763709000666,[[131.21,24.03198732],[131.17,18.12096],[131.16,3.98573904],[131.14,0.76254384],[131.11,25.74812611]],[[131.22,0.1],[131.25,11.69315963],[131.26,0.7],[131.28,0.1],[131.31,11.69315963]]]
["bitfinex","SOLUSD",1763709016311,[[131.25,1.84],[131.23,22.19198732],[131.2,18.12096],[131.17,51.99999999],[131.14,30.81503864]],[[131.27,112.85315963],[131.28,0.8],[131.29,18.22096],[131.31,1.84],[131.39,38.67250005]]]
["bitfinex","SOLUSD",1763709095778,[[130.96,0.1],[130.94,0.2],[130.93,2.7],[130.92,9.78882769],[130.91,0.2]],[[130.97,6.96540474],[130.98,102.6],[130.99,1.84],[131.0,18.12096],[131.03,8.56022339]]]
["bitfinex","SOLUSD",1763709161079,[[131.08,9.78882769],[131.07,2.56],[131.05,4.91392461],[131.03,18.12096],[130.96,92.16111827]],[[131.1,4.91392461],[131.11,101.59380742],[131.12,19.96096],[131.13,22.9313969],[131.16,1.99999999]]]
["bitfinex","SOLUSD",1763709181182,[[130.97,10.46882769],[130.96,1.94],[130.95,21.25839821],[130.94,0.2],[130.91,0.2]],[[130.99,101.59380742],[131.0,3.13743821],[131.01,0.7],[131.03,10.46882769],[131.04,32.51071284]]]
["bitfinex","SOLUSD",1763709245046,[[130.83,0.91],[130.79,5.1161043],[130.77,9.78882769],[130.76,1.84],[130.73,1.99999999]],[[130.84,4.9161043],[130.86,1.84],[130.87,18.81096],[130.88,10.33338934],[130.91,11.78882768]]]
["bitfinex","SOLUSD",1763709299611,[[130.73,7.53101809],[130.71,1.86],[130.68,9.78882769],[130.66,70.12095999],[130.64,7.53101809]],[[130.78,8.39101809],[130.81,18.12096],[130.83,1.86],[130.85,1.99999999],[130.88,13.61106264]]]
["bitfinex","SOLUSD",1763709316610,[[130.67,0.67],[130.66,19.17984578],[130.65,18.12096],[130.61,4.00153315],[130.6,51.99999999]],[[130.72,0.66],[130.74,18.12096],[130.76,1.86],[130.77,9.78882769],[130.78,0.2]]]
["bitfinex","SOLUSD",1763709384180,[[130.33,94.10826446],[130.31,0.69],[130.29,17.33842728],[130.27,18.12096],[130.23,13.78463751]],[[130.36,11.78463752],[130.38,18.12096],[130.39,1.92],[130.41,11.78463752],[130.44,1.99999999]]]
["bitfinex","SOLUSD",1763709425026,[[130.27,8.24567927],[130.26,0.5],[130.24,20.04096],[130.21,9.78882769],[130.19,51.99999999]],[[130.31,7.55567927],[130.34,1.9],[130.36,27.90978769],[130.39,1.99999999],[130.47,19.16228608]]]
["bitfinex","SOLUSD",1763709439748,[[130.37,7.55567927],[130.35,0.69],[130.32,7.55567927],[130.31,1.9],[130.3,9.78882769]],[[130.42,8.26567927],[130.43,27.90978769],[130.44,0.2],[130.45,1.9],[130.47,1.99999999]]]
["bitfinex","SOLUSD",1763709488508,[[130.13,11.85945205],[130.12,0.67],[130.07,1.92],[130.06,18.12096],[130.05,11.85945205]],[[130.16,1.99999999],[130.17,11.85945205],[130.19,1.92],[130.21,9.78882769],[130.22,0.66]]]
["bitfinex","SOLUSD",1763709547159,[[130.24,7.56736039],[130.23,0.72],[130.22,1.9],[130.18,27.90978769],[130.13,50.0]],[[130.26,1.97198287],[130.28,0.68],[130.29,27.58832039],[130.32,9.78882769],[130.35,101.16]]]
["bitfinex","SOLUSD",1763709555478,[[130.27,7.56736039],[130.23,0.72],[130.21,1.9],[130.2,9.78882769],[130.19,18.12096]],[[130.29,1.97198287],[130.32,8.24736039],[130.39,2.0],[130.4,30.67736039],[130.43,139.92541891]]]
["bitfinex","SOLUSD",1763709613979,[[129.98,12.56620031],[129.96,1.88],[129.92,18.22096],[129.89,50.0],[129.87,11.96340821]],[[129.99,1.97198287],[130.03,11.88620031],[130.04,0.67],[130.06,1.88]]]
["bitfinex","SOLUSD",1763709667360,[[129.68,7.61147585],[129.66,0.72],[129.62,9.78882769],[129.61,20.02096],[129.6,7.61147585]],[[129.73,9.51147585],[129.75,0.67],[129.76,18.12096],[129.78,1.99999999],[129.79,9.78882769]]]
["bitfinex","SOLUSD",1763709689606,[[129.84,7.61147585],[129.83,0.66],[129.79,9.78882769],[129.76,25.73243585],[129.75,6.0139763]],[[129.89,7.61147585],[129.9,0.66],[129.94,1.99999999],[129.96,9.78882769],[130.0,50.25255845]]]
["bitfinex","SOLUSD",1763709724335,[[129.68,0.66],[129.67,11.97266313],[129.64,9.78882769],[129.6,30.09362313],[129.59,1.92]],[[129.73,13.89266313],[129.75,18.12096],[129.76,0.7],[129.81,1.99999999],[129.87,59.62144687]]]
["bitfinex","SOLUSD",1763709769713,[[129.52,0.66],[129.51,11.97266313],[129.47,3.72661209],[129.46,29.80978769],[129.44,0.1]],[[129.54,1.9],[129.56,11.97266313],[129.57,0.7],[129.61,18.12096],[129.67,69.36823865]]]
["bitfinex","SOLUSD",1763709786740,[[129.59,7.64600145],[129.58,0.72],[129.53,27.90978769],[129.52,9.54600145],[129.5,0.77220077]],[[129.64,7.64600145],[129.66,6.74786119],[129.67,10.3357938],[129.68,7.64600145],[129.71,102.6]]]
["bitfinex","SOLUSD",1763709845618,[[129.69,10.48882769],[129.67,1.9],[129.66,11.93368844],[129.63,1.99999999],[129.57,7.7176668]],[[129.73,11.93368844],[129.75,0.71],[129.78,11.93368844],[129.81,20.02096],[129.83,13.93368843]]]
["bitfinex","SOLUSD",1763709896566,[[129.91,9.78882769],[129.9,11.93368844],[129.89,20.02096],[129.86,9.78882769],[129.83,51.99999999]],[[129.95,11.93368844],[129.99,18.12096],[130.0,164.5],[130.02,516.9],[130.04,104.59999999]]]
["bitfinex","SOLUSD",1763709912696,[[130.06,25.72558068],[130.0,9.60462067],[129.98,73.24523723],[129.94,7.69568455],[129.92,96.02344664]],[[130.1,0.92],[130.15,166.2],[130.17,332.32096]]]
["bitfinex","SOLUSD",1763709975582,[[130.0,11.89759338],[129.99,1.88],[129.98,9.78882769],[129.97,18.12096],[129.96,11.89759338]],[[130.02,2.66999999],[130.04,0.27577193],[130.05,11.89759338],[130.06,1.88],[130.11,2.0]]]
["bitfinex","SOLUSD",1763710014716,[[129.86,21.68642107],[129.78,36.42864275],[129.74,84.53]],[[129.91,114.49759338],[129.92,1.88],[129.94,166.57577193],[129.99,2.0]]]
["bitfinex","SOLUSD",1763710049040,[[129.79,7.61867254],[129.78,0.1],[129.76,10.28867254],[129.75,9.78882769],[129.74,18.22096]],[[129.8,1.33948662],[129.83,1.88],[129.84,7.61867254],[129.86,102.87577193],[129.94,2.0]]]
["bitfinex","SOLUSD",1763710097419,[[129.91,11.92272328],[129.9,1.88],[129.89,10.46882769],[129.88,18.12096],[129.87,11.92272328]],[[129.92,0.65948662],[129.93,0.69],[129.94,104.6],[129.96,0.27577193],[129.97,30.04368328]]]
["bitfinex","SOLUSD",1763710165481,[[129.82,7.61364849],[129.81,0.66],[129.8,18.12096],[129.79,11.66882769],[129.73,1.99999999]],[[129.83,95.54075855],[129.85,0.67],[129.86,1.88],[129.87,7.61364849],[129.89,18.12096]]]
["bitfinex","SOLUSD",1763710186740,[[129.63,0.1],[129.57,34.58427721]],[[129.67,8.03364849],[129.68,1.88],[129.71,18.12096],[129.73,11.78882768],[129.79,38.85220254]]]
["bitfinex","SOLUSD",1763710232270,[[129.53,12.66229793],[129.51,1.88],[129.5,9.88882769],[129.48,18.12096],[129.42,12.08229793]],[[129.59,1.88],[129.62,18.12096],[129.64,1.99999999],[129.65,9.78882769],[129.69,11.98229793]]]
["bitfinex","SOLUSD",1763710286312,[[129.36,7.67273557],[129.35,0.68],[129.33,9.78882769],[129.32,18.12096],[129.31,1.9]],[[129.48,10.66042604],[129.51,1.99999999],[129.52,7.67273557],[129.57,46.54799351],[129.59,69.292795]]]
["bitfinex","SOLUSD",1763710302700,[[129.23,0.67],[129.21,0.5],[129.2,3.75717553],[129.19,1.9],[129.18,0.1]],[[129.3,2.39],[129.34,27.90978769],[129.36,7.67273557],[129.38,12.66042603],[129.39,23.19]]]
["bitfinex","SOLUSD",1763710338736,[[129.24,12.02737248],[129.23,0.66],[129.2,1.61628335],[129.18,28.00978769],[129.17,1.99999999]],[[129.33,0.39],[129.35,19.22095608],[129.39,12.72113173],[129.42,12.02737248],[129.47,50.2]]]
["bitfinex","SOLUSD",1763710391583,[[128.16,1.22],[128.11,3.88056131],[128.1,1.99999999],[128.08,50.0],[128.05,2.36]],[[128.27,18.12096],[128.3,4.69939927],[128.31,2.36],[128.35,39.27473144],[128.36,1.99999999]]]
["bitfinex","SOLUSD",1763710426836,[[127.14,0.66],[127.12,1.99999999],[127.11,50.0],[127.09,2.46],[127.0,165.54]],[[127.36,18.12096],[127.39,50.0],[127.4,11.87558549],[127.41,7.84914983],[127.42,39.35715731]]]
["bitfinex","SOLUSD",1763710440388,[[126.0,100.17945031],[125.82,0.67],[125.74,2.48],[125.72,47.50234196],[125.68,39.00772754]],[[126.35,4.07913104]]]
["bitfinex","SOLUSD",1763710483894,[[124.46,13.7980742],[124.37,90.95520495],[124.32,13.7980742],[124.24,2.54],[124.17,50.0]],[[124.48,4.43409931],[124.8,1.99999999],[124.86,4.19725972],[124.91,40.65746564],[124.96,13.7980742]]]
["bitfinex","SOLUSD",1763710520330,[[124.93,50.0],[124.89,1.99999999],[124.88,20.63481629],[124.83,17.46828793],[124.81,13.44]],[[125.23,1.99999999],[125.24,0.7],[125.35,40.44437944],[125.36,27.91984982],[125.4,31.85620805]]]
["bitfinex","SOLUSD",1763710534769,[[125.84,12.52724545],[125.72,12.52724545],[125.69,33.55992914]],[[125.85,4.28015009],[125.89,0.2],[125.9,0.68],[125.95,4.09814016]]]
["bitfinex","SOLUSD",1763710570254,[[125.71,14.2056736],[125.66,18.12096],[125.61,0.7],[125.6,27.90978769],[125.54,1.99999999]],[[125.82,0.56],[125.85,14.2056736],[125.9,31.85620805],[125.92,39.68715764],[125.94,1.99999999]]]
["bitfinex","SOLUSD",1763710616352,[[125.28,2.5],[125.25,1.99999999],[125.23,50.0],[125.21,39.96932715],[125.14,15.32]],[[125.49,18.12096],[125.52,12.28882769],[125.53,18.12096],[125.55,14.2056736],[125.57,9.78882769]]]
["bitfinex","SOLUSD",1763710627239,[[124.96,39.2555567],[124.95,2.5],[124.92,51.99999999],[124.81,50.0],[124.79,0.0803509]],[[125.17,9.78882769],[125.18,18.12096],[125.22,18.12096],[125.25,23.99450129],[125.26,3.15]]]
["bitfinex","SOLUSD",1763710665396,[[126.38,12.5173788],[126.32,18.12096],[126.27,39.19247775],[126.18,50.0],[126.17,1.99999999]],[[126.43,0.7],[126.53,3.95184834],[126.54,36.03992914],[126.55,9.87799634],[126.61,1.99999999]]]
["bitfinex","SOLUSD",1763710710365,[[126.0,32.10189659],[125.99,0.72],[125.97,0.7938398],[125.9,39.37564067],[125.88,1.99999999]],[[126.12,2.48],[126.13,18.12096],[126.16,4.0999],[126.17,9.78882769],[126.23,1.99999999]]]
["bitfinex","SOLUSD",1763710725651,[[126.12,50.36391294],[126.11,1.99999999],[126.09,7.81135125]],[[126.41,1.45415501],[126.46,72.75647409]]]
["bitfinex","SOLUSD",1763710764155,[[127.0,14.70203846],[126.99,0.78746357],[126.95,7.87709079],[126.91,19.69862895],[126.89,39.61936454]],[[127.08,12.22203846],[127.12,2.67999999],[127.16,18.12096],[127.22,4.12620087],[127.23,2.0]]]
["bitfinex","SOLUSD",1763710813083,[[127.49,30.34299846],[127.47,2.46],[127.46,9.78882769],[127.45,50.0],[127.44,39.88393398]],[[127.57,2.66999999],[127.67,2.0],[127.7,2.26],[127.74,0.97855018],[127.83,0.21531877]]]
["bitfinex","SOLUSD",1763710817982,[[127.53,27.90978769],[127.52,18.12096],[127.51,50.0],[127.5,27.45098038],[127.49,16.24820009]],[[127.62,0.67],[127.63,1.99999999],[127.73,2.0],[127.75,0.97847358],[127.8,4.17532276]]]
["bitfinex","SOLUSD",1763710872266,[[127.98,18.79096],[127.95,12.24882769],[127.9,1.99999999],[127.89,50.0],[127.85,39.00500096]],[[128.04,4.03451052],[128.12,0.1],[128.14,9.78882769],[128.15,1.07541943],[128.16,200.31992914]]]
["bitfinex","SOLUSD",1763710910593,[[127.91,12.00805243],[127.84,18.81096],[127.82,2.46],[127.81,9.78882769],[127.79,41.29953607]],[[127.97,12.00805243],[127.99,3.96663879],[128.0,33.55992914],[128.04,3.31451052],[128.05,1.99999999]]]
["bitfinex","SOLUSD",1763710915500,[[127.88,18.12096],[127.85,12.00805243],[127.83,0.7],[127.79,2.46],[127.75,40.33916285]],[[127.91,0.97724962],[127.92,21.79688012],[127.97,0.53],[127.98,2.46],[128.01,1.99999999]]]
["bitfinex","SOLUSD",1763710962880,[[127.31,0.66],[127.3,0.1],[127.25,4.10469557],[127.24,4.37999999],[127.22,50.0]],[[127.4,16.47959861],[127.42,9.78882769],[127.44,18.12096],[127.46,0.71],[127.48,1.99999999]]]
["bitfinex","SOLUSD",1763711000842,[[127.53,0.1],[127.51,11.94453337],[127.5,2.38],[127.47,1.99999999],[127.46,50.0]],[[127.61,11.94453337],[127.63,1.65939355],[127.64,20.50096],[127.67,18.12096],[127.68,1.99999999]]]
["bitfinex","SOLUSD",1763711015264,[[127.94,30.06549337],[127.89,2.36],[127.88,9.78882769],[127.86,1.99999999],[127.85,39.00500096]],[[127.95,0.1],[127.99,0.68],[128.01,9.78882769],[128.02,11.94453337],[128.03,19.09729367]]]
["bitfinex","SOLUSD",1763711062634,[[128.02,14.00761992],[127.99,9.78882769],[127.98,2.34],[127.95,50.78155529],[127.94,43.3759689]],[[128.09,14.00761992],[128.11,0.66],[128.12,0.1],[128.13,9.78882769],[128.14,2.34]]]
["bitfinex","SOLUSD",1763711104703,[[127.97,14.00761992],[127.95,0.7],[127.94,9.78882769],[127.92,2.52],[127.91,31.44983878]],[[128.05,9.78882769],[128.06,1.1690665],[128.1,18.12096],[128.11,1.99999999]]]
["bitfinex","SOLUSD",1763711133948,[[127.53,0.7],[127.51,11.89961363],[127.48,9.78882769],[127.45,4.09820207],[127.44,14.24349519]],[[127.58,14.19961363],[127.6,9.78882769],[127.65,20.12095999],[127.74,77.39950821],[127.89,45.08608385]]]
["bitfinex","SOLUSD",1763711167305,[[127.54,9.78882769],[127.53,9.579683],[127.5,50.78431372]],[[127.6,0.56],[127.62,0.66],[127.65,12.06882769],[127.69,18.12096]]]
["bitfinex","SOLUSD",1763711208237,[[127.6,15.06901277],[127.56,0.7],[127.52,2.8841907],[127.51,2.26],[127.49,54.73226427]],[[127.64,10.48882769],[127.66,17.32901277],[127.69,1.99999999],[127.7,18.12096],[127.74,23.61]]]
["bitfinex","SOLUSD",1763711223379,[[127.52,0.1],[127.49,0.68],[127.45,2.78462141],[127.42,83.65992914]],[[127.56,0.67],[127.57,15.06901277],[127.58,9.78882769],[127.59,2.26],[127.61,1.28]]]
["bitfinex","SOLUSD",1763711263085,[[127.63,14.65753661],[127.61,18.12096],[127.58,9.78882769],[127.55,3.82099999],[127.53,50.0]],[[127.64,0.399],[127.66,2.93],[127.69,14.65753661],[127.72,11.78882769],[127.73,18.32096]]]
["bitfinex","SOLUSD",1763711309348,[[126.92,16.82827301],[126.88,0.69],[126.84,1.99999999],[126.82,4.11837569],[126.8,69.04827301]],[[126.97,19.04827301],[126.98,0.46],[127.04,20.12095999],[127.1,89.70202886],[127.17,50.0]]]
["bitfinex","SOLUSD",1763711323673,[[126.61,2.22],[126.59,9.78882769],[126.58,1.99999999],[126.57,18.12096],[126.55,0.68]],[[126.71,16.82827301],[126.74,9.78882769],[126.75,2.22],[126.77,20.12095999],[126.78,0.36]]]
["bitfinex","SOLUSD",1763711362637,[[126.89,2.92],[126.88,16.82827301],[126.84,18.12096],[126.81,9.78882769],[126.8,0.78864353]],[[126.95,16.82827301],[127.01,1.99999999],[127.03,23.58],[127.04,50.71],[127.05,2.2]]]
["bitfinex","SOLUSD",1763711401076,[[126.96,14.82058787],[126.95,0.68],[126.88,20.12095999],[126.85,50.0],[126.83,39.90643381]],[[127.06,14.82058787],[127.07,9.78882769],[127.09,0.66],[127.1,41.70096],[127.11,4.17999999]]]
["bitfinex","SOLUSD",1763711430024,[[127.59,2.16],[127.55,0.71],[127.52,18.12096],[127.49,11.78882768],[127.46,50.0]],[[127.64,9.78882769],[127.65,17.38535951],[127.69,18.32096],[127.7,164.3],[127.72,1.99999999]]]
["bitfinex","SOLUSD",1763711472621,[[127.36,18.85535951],[127.34,18.12096],[127.33,0.65],[127.31,9.98882769],[127.3,1.99999999]],[[127.42,0.72],[127.44,26.4841872],[127.48,18.12096],[127.5,1.99999999],[127.54,7.84076377]]]
["bitfinex","SOLUSD",1763711522275,[[127.59,14.68165549],[127.57,18.81096],[127.56,2.14],[127.53,9.78882769],[127.51,2.7842522]],[[127.61,0.1],[127.67,1.99999999]]]
["bitfinex","SOLUSD",1763711565674,[[127.59,2.12],[127.57,9.78882769]],[[127.68,10.47882769],[127.73,166.42]]]
["bitfinex","SOLUSD",1763711581967,[[127.55,0.67],[127.54,15.10438788],[127.51,2.12],[127.48,23.78542005],[127.47,9.38298613]],[[127.62,9.78882769],[127.63,15.10438788],[127.64,0.7],[127.66,18.12096],[127.67,2.12]]]
["bitfinex","SOLUSD",1763711635156,[[127.29,8.91891918],[127.27,0.7],[127.26,2.1],[127.24,23.74732827],[127.22,11.78882768]],[[127.35,0.7],[127.36,9.78882769],[127.37,27.03987918],[127.4,2.3],[127.42,1.99999999]]]
["bitfinex","SOLUSD",1763711679104,[[127.13,15.18957056],[127.1,0.68],[127.09,0.1],[127.08,2.1],[127.05,15.28957056]],[[127.19,2.1],[127.2,9.78882769],[127.21,0.7],[127.23,18.12096],[127.24,1.99999999]]]
["bitfinex","SOLUSD",1763711689895,[[127.06,15.18957056],[127.05,0.78],[127.02,20.20096],[126.98,2.42556042],[126.96,0.1]],[[127.09,9.78882769],[127.13,20.90096],[127.18,1.99999999],[127.2,56.17784827],[127.23,41.39256571]]]
["bitfinex","SOLUSD",1763711738581,[[126.96,0.1],[126.94,0.67],[126.93,8.95858736],[126.92,0.1],[126.87,2.08]],[[126.97,9.78882769],[127.01,2.08],[127.02,9.65858736],[127.03,18.12096],[127.06,1.99999999]]]
["bitfinex","SOLUSD",1763711789376,[[127.5,8.95858736],[127.49,2.06],[127.45,27.90978769],[127.44,8.95858736],[127.41,11.78882768]],[[127.53,0.1],[127.55,0.71],[127.59,8.95858736],[127.61,4.10057289],[127.62,4.10144711]]]
["bitfinex","SOLUSD",1763711803876,[[127.48,16.69954443],[127.46,2.06],[127.45,18.12096],[127.42,9.78882769],[127.41,0.78486774]],[[127.51,2.16977],[127.53,9.78882769],[127.54,0.7],[127.56,2.06],[127.57,16.69954443]]]
["bitfinex","SOLUSD",1763711845736,[[127.25,17.38954443],[127.24,2.04],[127.23,18.12096],[127.19,9.78882769],[127.18,2.19999999]],[[127.31,0.69],[127.33,2.04],[127.34,18.12096],[127.37,18.69954442],[127.41,50.0]]]
["bitfinex","SOLUSD",1763711899632,[[127.36,27.02924883],[127.29,9.20005413],[127.26,8.90828883],[127.24,50.0],[127.22,39.68677203]],[[127.44,9.78882769],[127.45,27.02924883],[127.47,0.82],[127.48,8.26535686],[127.49,0.1]]]
["bitfinex","SOLUSD",1763711914552,[[127.33,15.1532954],[127.31,18.84096],[127.3,2.02],[127.27,15.1532954],[127.26,1.99999999]],[[127.39,10.50882769],[127.41,2.02],[127.45,20.12095999],[127.51,19.60734379],[127.52,6.18146967]]]
["bitfinex","SOLUSD",1763711956937,[[127.52,15.1532954],[127.51,2.02],[127.49,18.82096],[127.43,11.78882768],[127.39,89.54747917]],[[127.57,0.71],[127.59,15.1532954],[127.6,2.12],[127.61,18.12096],[127.62,1.99999999]]]
["bitfinex","SOLUSD",1763711974343,[[127.62,2.02],[127.57,18.12096],[127.54,9.78882769],[127.52,1.99999999],[127.45,39.27721921]],[[127.65,0.7],[127.66,0.1],[127.67,9.78882769],[127.68,15.1532954],[127.69,18.12096]]]
["bitfinex","SOLUSD",1763712015128,[[127.53,10.86188302],[127.51,0.78425221],[127.47,0.2],[127.46,50.0]],[[127.65,9.78882769],[127.66,0.69],[127.68,26.98284303],[127.71,18.12096],[127.72,2.0]]]
["bitfinex","SOLUSD",1763712067091,[[127.5,0.66],[127.49,15.1135509],[127.48,18.12096],[127.41,1.99999999],[127.38,48.67348004]],[[127.55,9.78882769],[127.56,18.12096],[127.58,15.7635509],[127.59,9.78882769],[127.6,2.0]]]
["bitfinex","SOLUSD",1763712081962,[[127.69,15.1135509],[127.68,0.7],[127.67,20.12096],[127.64,27.90978769],[127.62,1.99999999]],[[127.78,15.2135509],[127.79,0.66],[127.83,33.55992914],[127.84,2.09999999],[127.85,7.92178802]]]
["bitfinex","SOLUSD",1763712127527,[[127.76,1.98],[127.75,9.55230799],[127.74,18.12096],[127.72,9.78882769],[127.69,2.78314667]],[[127.83,9.78882769],[127.84,27.67326799],[127.86,1.98],[127.89,18.68157132],[127.95,46.28969844]]]
["bitfinex","SOLUSD",1763712178369,[[127.56,15.10528976],[127.53,20.10096],[127.52,9.78882769],[127.5,1.99999999],[127.49,24.89411745]],[[127.63,0.72],[127.65,15.10528976],[127.71,17.10528975],[127.72,7.83012841],[127.75,89.69879542]]]
["bitfinex","SOLUSD",1763712191760,[[127.55,15.76528976],[127.52,18.12096],[127.48,2.19999999],[127.44,50.0],[127.43,8.04733924]],[[127.62,18.12096],[127.63,15.82528976],[127.65,9.78882769],[127.67,1.98],[127.69,9.83163166]]]
["bitfinex","SOLUSD",1763712230297,[[127.29,0.2],[127.26,0.72],[127.24,8.89374836],[127.22,2.18],[127.17,8.89374836]],[[127.3,27.90978769],[127.32,8.89374836],[127.33,0.1],[127.35,1.98],[127.38,9.85052991]]]
["bitfinex","SOLUSD",1763712287139,[[127.42,15.1609975],[127.41,18.12096],[127.4,9.78882769],[127.38,1.99999999],[78.0,2.5]],[[127.51,25.62982519],[127.52,18.12096],[127.58,9.81827026],[127.59,1.99999999],[127.6,34.75426091]]]
["bitfinex","SOLUSD",1763712319810,[[127.73,18.6605694],[127.7,18.12096],[127.69,9.78882769],[127.68,1.99999999],[127.64,0.78345346]],[[127.77,0.68],[127.78,0.1],[127.8,27.90978769],[127.83,16.6805694],[127.85,0.1]]]
["bitfinex","SOLUSD",1763712335050,[[127.98,26.76368215],[127.96,18.12096],[127.95,1.99999999],[127.93,15.01485446],[127.91,50.0]],[[127.99,0.1],[128.03,0.1],[128.05,0.89],[128.11,15.01485446],[128.15,1.99999999]]]
["bitfinex","SOLUSD",1763712381907,[[128.83,0.77621671],[128.81,1.99999999],[128.79,57.5302292],[128.78,10.33493863],[128.74,19.41895946]],[[128.97,0.72],[128.98,0.2],[128.99,32.6098242],[129.0,9.78882769],[129.02,18.12096]]]
["bitfinex","SOLUSD",1763712419695,[[128.58,16.35505905],[128.57,2.18],[128.55,0.71],[128.54,18.12096],[128.51,11.78882768]],[[128.64,0.67],[128.66,9.78882769],[128.67,16.35505905],[128.7,18.12096],[128.72,1.99999999]]]
["bitfinex","SOLUSD",1763712434519,[[128.37,16.35505905],[128.35,0.71],[128.31,0.2],[128.28,2.77954473],[128.25,50.0]],[[128.45,9.78882769],[128.46,17.02505905],[128.47,18.12096],[128.48,1.99999999],[128.52,51.98]]]
["bitfinex","SOLUSD",1763712474041,[[128.53,1.98],[128.52,14.45600849],[128.51,0.69],[128.47,18.12096],[128.45,1.99999999]],[[128.58,9.78882769],[128.6,15.17600849],[128.61,18.12096],[128.62,16.43600849],[128.65,1.99999999]]]
["bitfinex","SOLUSD",1763712521478,[[128.61,1.98]],[[128.71,10.47882769],[128.72,8.72667373],[128.73,20.18096],[128.74,23.44]]]
["bitfinex","SOLUSD",1763712550312,[[128.47,0.2],[128.44,0.2],[128.39,0.66],[128.37,0.2],[128.33,18.81999999]],[[128.48,26.88498076],[128.49,18.12096],[128.53,3.95999999],[128.56,6.33580955],[128.57,14.16323306]]]
["bitfinex","SOLUSD",1763712576408,[[128.67,1.96],[128.65,16.41615307],[128.62,0.69],[128.59,18.12096],[128.56,1.99999999]],[[128.71,0.71],[128.72,34.53711307],[128.75,11.74882769],[128.78,1.99999999],[128.8,23.44]]]
["bitfinex","SOLUSD",1763712625013,[[128.57,0.2],[128.52,1.96],[128.51,8.94096793],[128.5,0.66],[128.45,1.99999999]],[[128.58,0.68],[128.59,8.74096793],[128.6,18.12096],[128.63,9.78882769],[128.64,3.95999999]]]
["bitfinex","SOLUSD",1763712641355,[[128.73,1.96],[128.72,0.68],[128.71,8.74096793],[128.66,18.12096],[128.64,12.56619086]],[[128.78,6.16596126],[128.79,9.41096793],[128.8,102.6],[128.83,1.96]]]
["bitfinex","SOLUSD",1763712680160,[[129.13,1.96],[129.1,16.29683853],[129.06,0.37],[129.04,18.12096],[129.03,20.12095999]],[[129.14,3.91112475],[129.17,0.67],[129.2,174.08882769]]]
["bitfinex","SOLUSD",1763712731033,[[129.22,9.34486514],[129.2,1.96],[129.17,18.12096],[129.15,8.65486514],[129.11,0.77453334]],[[129.29,14.80238063],[129.3,10.29882769],[129.31,1.96],[129.32,20.12095999],[129.39,50.0]]]
["bitfinex","SOLUSD",1763712771507,[[129.41,18.21389063],[129.36,0.77303648],[129.33,2.0],[129.29,50.0],[129.27,38.83317017]],[[129.42,0.14730631],[129.43,0.16169676],[129.44,0.13993198],[129.45,0.84632918],[129.47,0.15619885]]]
["bitfinex","SOLUSD",1763712786524,[[129.43,1.99999999],[129.41,0.28],[129.36,14.68322483],[129.34,2.0],[129.23,71.91949616]],[[129.49,0.68],[129.5,14.68322483],[129.58,16.64322483],[129.59,23.29],[129.61,6.30681993]]]
["bitfinex","SOLUSD",1763712835175,[[129.32,12.57544296],[129.28,18.12096],[129.27,0.28],[129.25,0.2],[129.22,2.0]],[[129.38,0.7],[129.41,1.96],[129.43,18.12096]]]
["bitfinex","SOLUSD",1763712844001,[[129.3,0.28],[129.26,0.2],[129.24,31.88380299]],[[129.41,9.78882769],[129.42,51.89978769],[129.43,8.61544297],[129.44,1.96],[129.45,18.12096]]]
["bitfinex","SOLUSD",1763712893584,[[129.13,0.2],[129.08,1.99999999],[129.04,15.45902791],[129.02,1.96],[128.99,18.32096]],[[129.14,30.34622854],[129.15,18.12096],[129.16,31.55681993],[129.17,7.74218233],[129.18,8.40909324]]]
["bitfinex","SOLUSD",1763712931616,[[129.19,1.99999999],[129.18,14.73902791],[129.11,1.96],[129.1,2.0],[129.08,18.12096]],[[129.22,9.78882769],[129.23,20.08096],[129.24,14.73902791],[129.26,6.43347718],[129.27,41.14657203]]]
["bitfinex","SOLUSD",1763712945863,[[129.26,10.64474452],[129.21,1.96],[129.2,18.12096],[129.18,2.0],[129.15,8.64474453]],[[129.27,0.1],[129.3,9.88882769],[129.31,32.63474453],[129.32,9.43609923],[129.35,29.31452101]]]
["bitfinex","SOLUSD",1763712993032,[[129.35,8.64474453],[129.34,2.66],[129.28,1.99999999],[129.24,8.64474453],[129.2,33.55992914]],[[129.4,5.17055158],[129.41,19.09357222],[129.43,26.4427726],[129.45,31.69909324],[129.47,9.72391971]]]
["bitfinex","SOLUSD",1763713030785,[[129.06,0.72],[129.03,34.8310425],[129.02,0.2],[128.99,0.2]],[[129.2,6.36996597],[129.21,19.34947521]]]
["bitfinex","SOLUSD",1763713045903,[[129.07,14.7500825],[129.05,0.71],[129.03,1.96],[129.02,0.2],[129.0,18.12096]],[[129.11,23.26480347],[129.13,23.08004847],[129.15,8.49328796],[129.16,0.5],[129.2,1.99999999]]]
["bitfinex","SOLUSD",1763713095282,[[129.04,0.69],[129.03,0.2],[129.02,0.2],[129.01,1.94],[128.99,0.2]],[[129.11,18.45028407],[129.12,1.94],[129.14,10.28882769],[129.15,30.22340146],[129.17,8.49328796]]]
["bitfinex","SOLUSD",1763713145561,[[128.81,0.46432139],[128.8,0.2],[128.75,0.67],[128.72,14.79378083],[128.68,1.94]],[[128.82,32.40969391],[128.84,23.33],[128.85,40.3500165],[128.87,35.0782124],[155.61,25.25939394]]]
["bitfinex","SOLUSD",1763713149785,[[128.8,0.2],[128.76,0.67],[128.74,14.79378083],[128.7,18.12096],[128.68,3.93999999]],[[128.81,31.71635509],[128.83,18.12096],[128.84,7.16718321],[128.85,23.33],[128.87,15.67840272]]]
["bitfinex","SOLUSD",1763713187400,[[128.73,14.79378083],[128.72,1.94],[128.69,18.12096],[128.67,0.1],[128.66,11.78882768]],[[128.77,5.85510859],[128.78,18.12096],[128.79,16.2560109],[128.81,1.94],[128.82,32.04146518]]]
["bitfinex","SOLUSD",1763713235120,[[128.73,9.12069883],[128.72,1.94],[128.7,18.12096],[128.69,1.99999999],[128.67,9.78882769]],[[128.79,18.12096],[128.8,19.18952652],[128.81,1.94],[128.85,23.33],[128.87,1.99999999]]]
["bitfinex","SOLUSD",1763713252422,[[128.73,27.90978769],[128.72,0.4],[128.71,1.94],[128.7,26.61903516],[128.69,0.77706115]],[[128.81,18.12096],[128.82,17.49020748],[128.84,13.84307256],[128.88,6.67528337],[128.89,8.69880407]]]
["bitfinex","SOLUSD",1763713289598,[[128.67,14.83020748],[128.65,0.5],[128.64,1.94],[128.62,27.90978769],[128.6,1.99999999]],[[128.75,1.94],[128.78,1.99999999],[128.8,7.76416579],[128.81,54.86633992]]]
["bitfinex","SOLUSD",1763713341419,[[128.74,10.67007139],[128.73,0.68],[128.71,9.78882769],[128.7,26.85103139],[128.67,1.99999999]],[[128.81,9.45007139],[128.82,112.38882769],[128.83,1.94],[128.85,30.04643617],[128.86,0.2]]]
["bitfinex","SOLUSD",1763713356780,[[128.73,8.73007139],[128.7,9.78882769],[128.69,0.6],[128.66,1.99999999],[128.65,40.66968246]],[[128.79,8.73007139],[128.8,0.69],[128.81,18.12096],[128.84,9.78882769],[128.85,1.94]]]
["bitfinex","SOLUSD",1763713416252,[[128.97,1.94],[128.9,18.12096],[128.87,23.15582602],[128.86,1.99999999],[128.81,14.82424627]],[[128.98,0.67],[129.0,9.78882769],[129.01,18.12096],[129.02,15.02424627],[129.06,1.94]]]
["bitfinex","SOLUSD",1763713453442,[[129.22,8.66672865],[129.21,18.12096],[129.2,18.12096],[129.18,9.78882769],[129.17,23.39947742]],[[129.3,9.34672865],[129.31,18.22096],[129.33,9.78882769],[129.35,3.91999999],[129.36,0.1]]]
["bitfinex","SOLUSD",1763713499415,[[129.05,14.76426518],[129.04,1.92],[128.97,30.75287525],[128.96,22.72707224],[128.91,50.0]],[[129.09,0.71],[129.1,32.88522518],[129.12,9.78882769],[129.13,1.92],[129.19,32.03996193]]]
["bitfinex","SOLUSD",1763713516442,[[128.96,14.76426518],[128.94,1.92],[128.92,0.71],[128.91,18.12096],[128.89,0.2]],[[128.98,0.71],[128.99,9.78882769],[129.01,1.92],[129.02,14.76426518],[129.05,23.38]]]
["bitfinex","SOLUSD",1763713571641,[[128.76,8.70760188],[128.74,0.69],[128.73,1.92],[128.7,8.70760188],[128.68,0.1]],[[128.84,6.41520035],[128.85,1.99999999],[128.86,8.55360047],[128.87,106.66226358],[128.88,21.53800259]]]
["bitfinex","SOLUSD",1763713619856,[[128.64,15.56952252],[128.63,1.92],[128.62,0.1],[128.6,18.12096],[128.5,33.55992914]],[[128.68,18.12096],[128.7,15.56952252],[128.71,11.70882769],[128.72,6.5237125],[128.74,12.6125142]]]
["bitfinex","SOLUSD",1763713635579,[[128.79,17.48952252],[128.77,18.12096],[128.76,9.78882769],[128.75,1.99999999],[128.71,0.7769404]],[[128.8,0.2],[128.87,14.84952252],[128.89,0.2],[128.9,1.92],[128.91,10.58167002]]]
["bitfinex","SOLUSD",1763713686137,[[128.57,2.02],[128.55,18.80096],[128.52,9.88882769],[128.51,2.19999999],[128.5,0.1]],[[128.6,8.72878775],[128.61,0.48],[128.63,9.78882769],[128.64,20.04096],[128.67,19.23990431]]]
["bitfinex","SOLUSD",1763713740127,[[128.41,0.77],[128.37,18.32096],[128.35,2.12],[128.34,2.19999999],[128.27,46.78398283]],[[128.45,42.82351952],[128.48,1.92],[128.51,10.83192424],[128.52,102.6],[128.53,8.51438376]]]
["bitfinex","SOLUSD",1763713775166,[[128.43,0.7],[128.41,15.00801991],[128.39,20.04096],[128.37,0.2],[128.35,11.98882768]],[[128.45,5.23827086],[128.46,9.78882769],[128.47,21.38184108],[128.49,28.59456047],[128.51,46.0392284]]]
["bitfinex","SOLUSD",1763713822893,[[128.45,0.7],[128.44,1.9],[128.43,8.73329842],[128.41,18.22096],[128.39,11.78882768]],[[128.49,8.73329842],[128.51,0.71],[128.52,27.90978769],[128.54,1.9],[128.56,31.89382116]]]
["bitfinex","SOLUSD",1763713882160,[[128.72,18.12096],[128.69,9.78882769],[128.68,43.49058724],[128.62,7.77450531],[128.6,0.77760497]],[[128.76,0.2],[128.8,0.9],[128.81,14.90087978],[128.84,6.18870529],[128.85,40.91237241]]]
["bitfinex","SOLUSD",1763713901070,[[128.74,16.80087978],[128.72,0.26],[128.7,18.12096],[128.68,11.78882768],[128.61,7.77535443]],[[128.76,0.87],[128.8,9.98882769],[128.82,1.9]]]
["bitfinex","SOLUSD",1763713950233,[[128.86,20.02096],[128.83,8.72189049],[128.82,0.58],[128.81,9.78882769],[128.79,8.72189049]],[[128.88,0.66],[128.89,8.92189049],[128.93,0.2],[128.94,18.12096],[128.95,9.78882769]]]
["bitfinex","SOLUSD",1763714016104,[[128.63,2.81],[128.59,18.12096],[128.58,9.78882769],[128.51,23.36],[128.48,51.05876464]],[[128.68,103.32],[128.69,14.80130061],[128.71,18.12096],[128.72,11.68882769],[128.74,23.36]]]
["bitfinex","SOLUSD",1763714023015,[[128.63,0.2],[128.57,14.90130061],[128.56,0.91],[128.55,0.1],[128.54,1.9]],[[128.64,25.3101283],[128.67,1.99999999],[128.68,10.83192424],[128.7,23.89492538],[128.72,8.63049122]]]
["bitfinex","SOLUSD",1763714071648,[[128.18,0.71],[128.17,8.74688602],[128.13,9.78882769],[128.11,18.12096],[128.02,223.71113593]],[[128.22,18.12096],[128.23,8.74688602],[128.25,9.78882769],[128.26,3.91999999],[128.29,31.15530686]]]
["bitfinex","SOLUSD",1763714132410,[[128.18,0.72],[128.17,14.95859449],[128.16,1.92],[128.1,9.78882769],[128.09,1.99999999]],[[128.22,1.92],[128.23,33.07955449],[128.26,9.78882769],[128.27,7.79619915],[128.29,8.46937675]]]
["bitfinex","SOLUSD",1763714138829,[[128.13,0.72],[128.12,14.95859449],[128.09,1.92],[128.05,1.99999999],[128.04,14.95859449]],[[128.14,18.05346502],[128.17,9.78882769],[128.19,38.28876532],[128.23,8.46937675]]]
["bitfinex","SOLUSD",1763714194710,[[127.78,9.51221604],[127.73,1.92],[127.72,1.99999999],[127.71,8.83221604],[127.7,9.78882769]],[[127.84,28.87317604],[127.86,0.34],[127.87,16.28570764],[127.89,19.49518545],[127.91,19.2068433]]]
["bitfinex","SOLUSD",1763714240599,[[127.76,14.79700311],[127.75,0.68],[127.72,1.92],[127.71,14.79700311],[127.68,1.99999999]],[[127.79,5.22699013],[127.8,20.04096],[127.82,6.82203235],[127.83,14.79700311],[127.84,18.45179711]]]
["bitfinex","SOLUSD",1763714256677,[[127.8,14.79700311],[127.78,1.94],[127.73,11.78882768],[127.72,20.24057573],[127.71,14.79700311]],[[127.84,0.69],[127.85,23.35962827],[127.86,1.94],[127.87,14.79700311],[127.88,9.78882769]]]
["bitfinex","SOLUSD",1763714315866,[[127.81,9.41163071],[127.79,0.1],[127.77,1.92],[127.76,9.41163071],[127.73,23.65857824]],[[127.83,0.69],[127.84,18.12096],[127.87,11.33163071],[127.88,9.78882769],[127.9,6.48203235]]]
["bitfinex","SOLUSD",1763714360937,[[127.95,14.72142744],[127.91,0.7],[127.9,1.92],[127.89,14.72142744],[127.87,27.90978769]],[[127.99,0.69],[128.0,1.92],[128.01,14.72142744],[128.02,102.6],[128.04,1.99999999]]]
["bitfinex","SOLUSD",1763714381243,[[127.92,15.42142744],[127.9,1.92],[127.89,14.72142744],[127.86,11.78882768],[127.85,20.12095999]],[[127.93,102.6],[127.98,18.81096],[127.99,16.64142744],[128.01,170.78203235],[128.04,1.99999999]]]
["bitfinex","SOLUSD",1763714438501,[[127.86,9.40904757],[127.85,1.92],[127.84,0.7],[127.83,0.1],[127.8,0.1]],[[127.89,5.96553976],[127.9,120.72096],[127.92,17.81107992],[127.96,12.99445414],[128.0,323.60904757]]]
["bitfinex","SOLUSD",1763714486202,[[127.81,14.80947408],[127.8,1.92],[127.72,20.12095999],[127.71,24.59830177],[127.66,72.14622732]],[[127.83,18.78096],[127.86,6.54675905],[127.87,14.80947408],[127.88,8.66296942],[127.89,11.23093607]]]
["bitfinex","SOLUSD",1763714504225,[[127.87,14.80947408],[127.8,32.93043408],[127.79,1.99999999],[127.73,40.14861905],[127.71,109.23789632]],[[127.9,18.12096],[127.93,24.59830177],[127.94,1.92],[127.97,40.6270799],[127.98,14.80947408]]]
["bitfinex","SOLUSD",1763714552997,[[127.81,9.42320711],[127.76,9.42320711],[127.75,27.90978769],[127.74,25.50266591],[127.68,37.69282844]],[[127.85,0.66],[127.87,14.6761373],[127.88,1.92],[127.89,27.90978769],[127.9,12.65187021]]]
["bitfinex","SOLUSD",1763714609954,[[127.69,14.79590275],[127.67,1.92],[127.62,24.58473044],[127.6,20.22095999],[127.59,23.05748883]],[[127.72,0.69],[127.74,1.92],[127.75,32.91686275],[127.78,16.31338739],[127.79,1.99999999]]]
["bitfinex","SOLUSD",1763714631060,[[127.8,14.79590275],[127.79,1.92],[127.73,9.78882769],[127.71,34.91686274],[127.68,0.78320802]],[[127.84,5.90516064],[127.85,18.12096],[127.86,119.31590275],[127.87,6.5245597],[127.88,9.78882769]]]
["bitfinex","SOLUSD",1763714681403,[[127.87,9.43347876],[127.85,18.12096],[127.82,9.78882769],[127.78,2.78259507],[127.72,39.90717793]],[[127.89,0.69],[127.92,0.06294854],[127.93,9.43347876],[127.94,5.32234113],[127.95,9.78882769]]]
["bitfinex","SOLUSD",1763714754076,[[127.76,1.9],[127.75,0.67],[127.73,18.12096],[127.72,9.98882769],[127.71,0.10490796]],[[127.81,1.89509203],[127.82,0.66],[127.83,18.12096],[127.84,9.78882769],[127.85,14.79341667]]]
["bitfinex","SOLUSD",1763714762606,[[127.83,14.77991964],[127.82,0.67],[127.8,14.77991964],[127.79,1.9],[127.78,27.90978769]],[[127.88,1.89509203],[127.9,0.66],[127.93,14.77991964],[127.95,23.6],[127.96,33.55992914]]]
["bitfinex","SOLUSD",1763714808164,[[127.94,0.67],[127.93,63.1],[127.92,9.78882769],[127.9,18.12096],[127.82,31.42309291]],[[127.99,18.12096],[128.01,9.59774682],[128.03,9.78882769],[128.04,104.5],[128.09,16.47001785]]]
["bitfinex","SOLUSD",1763714870456,[[128.22,2.57],[128.21,27.90978769],[128.17,0.78021377],[128.16,10.06972084],[128.13,31.40452903]],[[128.27,0.86],[128.3,14.68784922],[128.32,18.12096],[128.33,9.98882769],[128.4,61.59273519]]]
["bitfinex","SOLUSD",1763714914114,[[128.16,9.78882769],[128.14,20.04096],[128.09,1.99999999],[128.07,23.5],[128.06,50.0]],[[128.22,6.46979587],[128.23,5.12176676],[128.24,26.78392942],[128.26,12.99445414],[128.27,6.46151465]]]
["bitfinex","SOLUSD",1763714931622,[[128.19,1.92],[128.18,9.78882769],[128.17,18.78096],[128.16,61.2],[128.13,102.6]],[[128.23,9.41061155],[128.24,0.08],[128.25,18.12096],[128.26,1.92],[128.27,0.2]]]
["bitfinex","SOLUSD",1763714995489,[[127.96,0.2],[127.95,0.2],[127.93,0.68],[127.91,0.2]],[[127.97,14.68376043],[127.99,0.38],[128.0,18.12096],[128.01,1.9],[128.03,9.78882769]]]
["bitfinex","SOLUSD",1763715043932,[[127.84,1.9],[127.83,0.2],[127.82,0.2],[127.8,18.12096],[127.79,9.78882769]],[[127.93,11.70882769]]]
["bitfinex","SOLUSD",1763715083960,[[128.11,0.72],[128.1,27.90978769]],[[128.21,0.68],[128.25,16.62575715],[128.26,20.12095999],[128.27,0.2]]]
["bitfinex","SOLUSD",1763715115630,[[128.04,10.45882769],[128.03,20.02096],[128.0,1.99999999],[127.93,145.20432641],[127.68,55.13333822]],[[128.09,14.72575715],[128.12,18.12096],[128.13,0.68],[128.14,1.9],[128.19,1.99999999]]]
["bitfinex","SOLUSD",1763715180062,[[128.23,0.72],[128.22,20.02096],[128.19,9.78882769],[128.18,23.02344136],[128.17,1.99999999]],[[128.26,9.37353936],[128.27,0.2],[128.31,0.67],[128.32,19.16236705],[128.34,8.3474159]]]
["bitfinex","SOLUSD",1763715196568,[[128.53,18.12096],[128.52,9.78882769],[128.51,0.46],[128.45,1.99999999],[128.41,50.0]],[[128.64,9.37353936],[128.65,1.99999999],[128.67,0.2],[128.69,7.77064977],[128.71,45.11302933]]]
["bitfinex","SOLUSD",1763715242894,[[128.5,1.9],[128.46,0.7],[128.45,18.12096],[128.44,70.98882769],[128.39,104.59999999]],[[128.51,14.61114551],[128.52,0.72],[128.55,18.12096],[128.56,9.78882769],[128.58,8.14144062]]]
["bitfinex","SOLUSD",1763715305896,[[128.13,61.2],[128.12,104.5],[128.1,18.12096],[128.09,0.72],[128.04,1.99999999]],[[128.15,9.37158325],[128.18,18.12096],[128.19,9.78882769],[128.2,0.71],[128.21,18.12096]]]
["bitfinex","SOLUSD",1763715324232,[[128.18,0.66],[128.17,63.1],[128.14,120.72096],[128.13,9.78882769],[128.12,1.99999999]],[[128.23,9.37158325],[128.24,0.72],[128.25,18.12096],[128.26,9.78882769],[128.28,1.9]]]
["bitfinex","SOLUSD",1763715377868,[[128.52,1.9],[128.48,0.66],[128.43,1.99999999],[128.42,0.7786949],[128.41,14.67947946]],[[128.54,15.37947946],[128.58,9.78882769],[128.59,18.12096],[128.61,24.46830715],[128.62,6.15351228]]]
["bitfinex","SOLUSD",1763715420539,[[128.47,1.88],[128.45,18.12096],[128.43,0.67],[128.38,1.99999999],[128.36,7.79053047]],[[128.5,10.01323014],[128.56,37.25301783],[128.58,1.99999999],[128.61,1.88],[128.62,29.85703597]]]
["bitfinex","SOLUSD",1763715441081,[[128.47,0.7],[128.46,1.88],[128.44,27.90978769],[128.4,2.77881618],[128.39,23.12190483]],[[128.51,9.34323014],[128.53,0.66],[128.55,18.12096],[128.56,19.13205783],[128.58,18.12096]]]
["bitfinex","SOLUSD",1763715513363,[[128.25,2.76],[128.24,0.2],[128.23,43.36988852],[128.21,18.12096],[128.2,9.78882769]],[[128.28,9.35894116],[128.29,18.80096],[128.32,19.14776885],[128.33,1.88],[128.35,1.99999999]]]
["bitfinex","SOLUSD",1763715584514,[[128.24,0.91],[128.23,0.2],[128.22,1.88],[128.18,9.78882769]],[[128.25,14.68068872],[128.26,18.12096],[128.27,0.72],[128.33,6.45156668],[128.34,14.68068872]]]
["bitfinex","SOLUSD",1763715594252,[[128.25,0.66],[128.24,0.2],[128.23,2.08],[128.21,18.12096],[128.18,18.63341354]],[[128.27,14.68068872],[128.29,18.12096],[128.3,49.7],[128.32,11.66882769],[128.34,21.1322554]]]
["bitfinex","SOLUSD",1763715659828,[[128.55,1.88],[128.54,18.12096],[128.53,0.71],[128.51,9.78882769],[128.49,1.99999999]],[[128.58,0.79],[128.59,9.31997112],[128.62,0.1],[128.63,9.78882769],[128.65,18.12096]]]
["bitfinex","SOLUSD",1763715718558,[[128.85,18.12096],[128.84,9.78882769],[128.83,63.08],[128.81,1.99999999],[128.8,24.21639751]],[[128.92,0.72],[128.96,18.22096],[128.97,14.57738336],[128.98,11.78882768],[129.0,18.12096]]]
["bitfinex","SOLUSD",1763715726694,[[128.93,63.08],[128.91,18.12096],[128.9,9.78882769],[128.87,128.81597577],[128.85,14.57738336]],[[128.96,0.1],[128.98,15.29738336],[129.04,20.12095999],[129.06,21.15092858],[129.08,17.92697278]]]
["bitfinex","SOLUSD",1763715779144,[[128.82,1.88],[128.81,41.82855877],[128.78,9.78882769],[128.75,0.77669902],[128.74,32.87969696]],[[128.89,9.29191157],[128.9,0.67],[128.91,5.13024642],[128.92,9.78882769],[128.93,1.99999999]]]
["bitfinex","SOLUSD",1763715834620,[[128.87,1.88],[128.85,18.12096],[128.82,9.78882769],[128.79,23.23448897],[128.78,1.99999999]],[[128.96,6.36988785]]]
["bitfinex","SOLUSD",1763715851740,[[129.05,1.49231],[129.03,0.67],[129.02,18.12096],[128.99,9.78882769],[128.95,1.99999999]],[[129.08,0.67],[129.09,14.621026],[129.12,18.12096],[129.14,1.99999999],[129.15,26.18985369]]]
["bitfinex","SOLUSD",1763715910606,[[129.01,0.71],[129.0,1.88],[128.99,18.12096],[128.96,9.78882769],[128.95,61.2]],[[129.07,5.21119258],[129.08,0.66],[129.09,0.1],[129.1,6.36988785],[129.11,1.88]]]
["bitfinex","SOLUSD",1763715958192,[[128.79,0.68],[128.77,32.65599972],[128.76,0.2],[128.75,1.88],[128.71,20.20853019]],[[128.83,14.53503972],[128.85,0.69],[128.86,1.88],[128.87,9.78882769],[128.89,18.12096]]]
["bitfinex","SOLUSD",1763715976181,[[128.77,1.88],[128.76,0.88],[128.72,68.79113975],[128.7,16.53503971],[128.69,126.21519688]],[[128.82,14.53503972],[128.84,9.78882769],[128.85,6.36988785],[128.87,16.42124836],[128.88,32.65599972]]]
["bitfinex","SOLUSD",1763716026740,[[128.79,18.12096],[128.78,1.88],[128.77,0.67],[128.75,9.28040041],[128.72,9.78882769]],[[128.81,9.28040041],[128.82,0.65],[128.85,7.07810598],[128.86,9.78882769],[128.87,18.12096]]]
["bitfinex","SOLUSD",1763716093449,[[128.58,0.68],[128.57,0.2],[128.56,0.2],[128.49,1.99999999],[128.46,78.02]],[[128.63,9.78882769],[128.64,48.32551988],[128.65,14.87445414],[128.67,18.12096],[128.68,1.99999999]]]
["bitfinex","SOLUSD",1763716115156,[[128.72,0.71],[128.7,16.46308801],[128.68,61.2],[128.67,18.12096],[128.57,61.29393198]],[[128.76,19.77896307],[128.77,18.82096],[128.78,11.66882769],[128.8,6.48888275],[128.81,14.97528407]]]
["bitfinex","SOLUSD",1763716160113,[[128.68,0.72],[128.67,1.88],[128.66,70.49702466],[128.65,18.12096],[128.63,102.6]],[[128.73,17.06072584],[128.74,18.12096],[128.75,6.48888275],[128.76,9.78882769],[128.81,130.70499896]]]
["bitfinex","SOLUSD",1763716228381,[[128.57,0.2],[128.56,2.08],[128.55,61.88],[128.54,32.91382104],[128.51,9.78882769]],[[128.6,15.28286104],[128.61,1.88],[128.63,27.90978769],[128.65,6.48888275],[128.67,56.4298764]]]
["bitfinex","SOLUSD",1763716247419,[[128.6,0.72],[128.59,1.88],[128.58,64.55309809],[128.56,120.92096],[128.55,9.78882769]],[[128.64,0.71],[128.65,10.42495951],[128.66,18.12096],[128.67,9.78882769],[128.68,6.4882514]]]
["bitfinex","SOLUSD",1763716294883,[[128.78,1.88],[128.76,18.32096],[128.74,61.2]],[[128.84,0.72],[128.86,5.12194842],[128.87,1.88],[128.88,15.78606499],[128.89,9.78882769]]]
["bitfinex","SOLUSD",1763716350735,[[128.94,14.52641518],[128.92,2.55],[128.9,18.12096],[128.89,22.97168489],[128.88,24.31524287]],[[128.95,5.17998795],[128.99,7.12450977],[129.0,1.88],[129.01,51.08804654],[129.03,14.99445413]]]
["bitfinex","SOLUSD",1763716401700,[[128.72,0.2],[128.7,0.68],[128.69,0.2],[128.66,9.2629548],[128.64,18.12096]],[[128.73,14.39454836],[128.74,18.12096],[128.76,2.29],[128.77,16.26785735],[128.79,8.65184367]]]
["bitfinex","SOLUSD",1763716420731,[[128.69,0.2],[128.68,9.2629548],[128.64,19.05178249],[128.63,20.00096],[128.61,2.7775445]],[[128.72,6.42007669],[128.74,29.36280367],[128.75,9.2629548],[128.76,22.78328183],[128.79,28.25444835]]]
["bitfinex","SOLUSD",1763716449151,[[128.67,0.21],[128.66,14.56323742],[128.65,81.20096],[128.62,102.6],[128.61,24.35206511]],[[128.72,14.56323742],[128.73,0.66],[128.74,6.49404003]]]
["bitfinex","SOLUSD",1763716533808,[[128.72,70.49070921],[128.7,104.48],[128.67,27.90978769],[128.65,1.99999999],[128.36,73.83333822]],[[128.75,5.89334322],[128.77,18.12096],[128.78,17.66474924],[128.79,9.78882769],[128.97,16.82]]]
["bitfinex","SOLUSD",1763716552208,[[128.6,1.88],[128.59,14.79033947],[128.57,0.21],[128.56,79.52096],[128.54,9.98882769]],[[128.64,0.7],[128.65,5.18602223],[128.66,32.71129947],[128.67,11.66882769],[128.68,6.52263996]]]
["bitfinex","SOLUSD",1763716601477,[[128.71,14.59033947],[128.69,18.12096],[128.67,9.78882769]],[[128.75,5.20439719],[128.77,1.88],[128.78,39.20880562],[128.8,18.44067136]]]
["bitfinex","SOLUSD",1763716659612,[[128.56,9.32110213],[128.54,61.2],[128.53,122.60096],[128.51,9.78882769],[128.48,11.32110212]],[[128.6,2.55],[128.61,9.32110213],[128.62,6.47408193],[128.63,27.90978769],[128.64,8.65184367]]]
["bitfinex","SOLUSD",1763716680257,[[128.56,18.12096],[128.55,9.78882769],[128.51,1.99999999],[128.47,126.71809361],[128.45,0.2]],[[128.63,20.51029324],[128.64,1.88],[128.66,18.12096],[128.67,6.47408193],[128.7,33.70671554]]]
["bitfinex","SOLUSD",1763716731702,[[128.39,81.23508128],[128.36,104.48],[128.35,18.32096],[128.33,1.99999999],[128.26,73.64]],[[128.4,5.18185558],[128.43,6.48544423],[128.44,18.12096],[128.45,11.23184367],[128.46,9.34625359]]]
["bitfinex","SOLUSD",1763716795197,[[128.37,61.2],[128.35,102.8],[128.34,14.63817468],[128.33,0.68],[128.3,0.2]],[[128.4,14.63817468],[128.41,18.83096],[128.42,1.88],[128.45,18.12096],[128.46,16.34332855]]]
["bitfinex","SOLUSD",1763716830411,[[128.38,61.2],[128.37,1.88],[128.36,15.30817468],[128.35,102.8],[128.34,9.78882769]],[[128.4,5.90906656],[128.41,14.63817468],[128.43,6.55450086],[128.44,20.00096],[128.45,8.65184367]]]
["bitfinex","SOLUSD",1763716863364,[[128.32,9.34853866],[128.31,0.66],[128.3,11.66882769],[128.27,18.12096],[128.24,12.32832654]],[[128.35,18.12096],[128.38,7.26450086],[128.39,1.88],[128.4,8.65184367],[128.41,9.78882769]]]
["bitfinex","SOLUSD",1763716880554,[[128.38,9.78882769],[128.37,0.66],[128.36,9.34853866],[128.35,11.66882769],[128.32,9.34853866]],[[128.43,1.88],[128.44,18.12096],[128.45,0.71],[128.47,6.49908135],[128.48,27.88921002]]]
["bitfinex","SOLUSD",1763716924056,[[128.24,9.78882769],[128.23,0.68],[128.22,16.78101801],[128.2,0.9800312],[128.19,18.12096]],[[128.28,32.80197801],[128.31,2.57],[128.33,6.49908135],[128.34,21.10128824],[128.35,10.65184366]]]
["bitfinex","SOLUSD",1763716979488,[[128.32,1.88],[128.29,9.78882769],[128.27,9.34977871],[128.26,0.7796663],[128.25,23.44]],[[128.34,9.34977871],[128.38,18.12096],[128.39,1.88],[128.4,15.84886006],[128.42,8.65184367]]]
["bitfinex","SOLUSD",1763716998283,[[128.4,1.88],[128.39,10.44882769],[128.37,9.34977871],[128.36,18.12096],[128.33,1.99999999]],[[128.43,10.00977871],[128.45,18.12096],[128.48,11.32977871],[128.49,6.49908135],[128.55,46.78917966]]]
["bitfinex","SOLUSD",1763717049500,[[128.36,15.34847849],[128.34,1.88],[128.32,27.90978769],[128.28,1.99999999],[128.27,9.11996168]],[[128.42,5.79837293],[128.44,6.49908135],[128.45,9.78882769],[128.46,8.65184367],[128.48,15.09445413]]]
["bitfinex","SOLUSD",1763717108019,[[128.11,0.2],[128.09,0.71],[128.03,18.12096],[128.02,1.88],[128.0,9.36762331]],[[128.12,23.31824006],[128.15,4.07194175],[128.16,15.86055903],[128.18,10.65184366],[128.22,8.15406937]]]
["bitfinex","SOLUSD",1763717148028,[[127.96,10.07762331],[127.95,1.88],[127.94,9.78882769],[127.93,18.12096],[127.9,1.99999999]],[[128.01,9.36762331],[128.02,6.47747495],[128.03,0.64],[128.04,28.65280367],[128.06,12.99445414]]]
["bitfinex","SOLUSD",1763717169560,[[127.92,1.88],[127.9,15.39419745],[127.88,9.78882769],[127.85,1.99999999],[127.84,62.18222778]],[[127.95,14.73419745],[127.97,0.67],[127.99,6.47747495],[128.0,1.88],[128.01,26.77280367]]]
["bitfinex","SOLUSD",1763717221618,[[127.86,1.92],[127.85,10.13453952],[127.8,18.12096],[127.79,1.99999999],[127.71,80.69186197]],[[127.9,9.41453952],[127.91,0.69],[127.92,5.23080037],[127.93,18.12096],[127.94,1.92]]]
["bitfinex","SOLUSD",1763717263845,[[127.77,9.78882769],[127.76,10.10453952],[127.75,1.92],[127.72,0.2],[127.7,1.99999999]],[[127.81,5.2398356],[127.82,30.14549952],[127.85,6.54091677],[127.87,8.65184367],[127.88,1.99999999]]]
["bitfinex","SOLUSD",1763717277600,[[127.77,9.78882769],[127.76,12.04453952],[127.7,20.12095999],[127.64,31.03763063],[127.63,59.78882769]],[[127.82,12.05453952],[127.88,6.54091677],[127.9,8.65184367],[127.91,1.99999999],[127.96,31.85620805]]]
["bitfinex","SOLUSD",1763717330426,[[127.75,14.78161838],[127.74,1.92],[127.73,10.45882769],[127.63,18.12096],[127.62,14.78161838]],[[127.8,15.45161838],[127.81,1.92],[127.83,18.12096],[127.84,6.5214099],[127.86,8.65184367]]]
["bitfinex","SOLUSD",1763717371045,[[127.72,10.1635816],[127.71,1.9],[127.69,9.78882769],[127.68,27.5645416],[127.65,23.77686486]],[[127.77,5.22248594],[127.78,20.68096],[127.81,6.5214099],[127.83,18.44067136],[127.84,9.4435816]]]
["bitfinex","SOLUSD",1763717388388,[[127.79,10.0935816],[127.78,1.9],[127.76,18.12096],[127.75,9.78882769],[127.7,1.99999999]],[[127.84,2.56],[127.85,9.4435816],[127.87,18.12096],[127.88,6.5214099],[127.89,6.44872705]]]
["bitfinex","SOLUSD",1763717423549,[[127.69,0.2],[127.68,14.77040718],[127.67,1.9],[127.65,9.78882769],[127.64,18.12096]],[[127.72,0.67],[127.73,14.77040718],[127.75,1.9],[127.77,18.12096],[127.8,31.08200899]]]
["bitfinex","SOLUSD",1763717483625,[[127.33,0.72],[127.28,21.22182236],[127.25,18.12096],[127.23,0.78597814],[127.22,1.99999999]],[[127.38,9.47299467],[127.44,13.43299466],[127.46,6.47876221],[127.48,8.65184367],[127.49,6.35467325]]]
["bitfinex","SOLUSD",1763717498731,[[127.45,0.71],[127.34,1.99999999],[127.33,50.0],[127.28,29.11324193],[127.27,33.55992914]],[[127.5,0.1],[127.55,5.25769398],[127.58,6.40264937],[127.59,1.96],[127.6,20.12483833]]]
["bitfinex","SOLUSD",1763717538093,[[127.08,0.68],[127.07,14.91830082],[127.04,9.78882769],[127.02,22.20776409],[127.01,6.11437141]],[[127.14,14.91830082],[127.15,18.12096],[127.17,0.22],[127.18,1.98],[127.2,12.03824065]]]
["bitfinex","SOLUSD",1763717586769,[[127.26,17.0910142],[127.24,11.78882769],[127.19,18.12096],[127.18,1.99999999],[127.12,80.25001754]],[[127.33,17.0910142],[127.34,0.32],[127.35,24.52360937],[127.36,2.0],[127.37,8.65184367]]]
["bitfinex","SOLUSD",1763717601744,[[127.44,14.56185395],[127.42,2.68],[127.41,9.78882769],[127.34,1.99999999],[127.33,0.78536087]],[[127.45,5.24213362],[127.51,12.99445414],[127.52,0.32]]]
["bitfinex","SOLUSD",1763717644408,[[127.18,9.49388772],[127.16,0.66],[127.14,0.2],[127.13,11.76882769],[127.12,9.49388772]],[[127.24,27.61484772],[127.27,2.2],[127.28,15.89653709],[127.29,33.44882769],[127.3,8.65184367]]]
["bitfinex","SOLUSD",1763717699214,[[127.16,15.56329347],[127.15,9.98882769],[127.14,0.2],[127.13,20.10096],[127.08,14.90329347]],[[127.22,14.90329347],[127.24,18.12096],[127.25,2.2],[127.26,14.90329347],[127.28,16.24926242]]]
["bitfinex","SOLUSD",1763717736325,[[126.99,14.60142193],[126.98,0.7],[126.96,9.78882769],[126.95,1.98],[126.91,1.99999999]],[[127.05,19.72817616],[127.06,18.12096],[127.07,0.22],[127.09,8.44184642],[127.1,8.65184367]]]
["bitfinex","SOLUSD",1763717752159,[[127.11,14.60142193],[127.1,9.78882769],[127.09,1.98],[127.07,18.12096],[127.04,1.99999999]],[[127.17,14.60142193],[127.19,0.71],[127.2,18.12096],[127.22,8.44184642],[127.25,8.65184367]]]
["bitfinex","SOLUSD",1763717799778,[[126.98,15.00273333],[126.94,1.98],[126.92,9.78882769],[126.9,15.00273333],[126.89,20.12095999]],[[126.99,0.72],[127.03,33.12369333],[127.06,6.46184642],[127.07,1.98],[127.08,23.654577]]]
["bitfinex","SOLUSD",1763717805167,[[126.92,15.00273333],[126.87,9.78882769],[126.85,0.11],[126.84,18.12096],[126.83,1.99999999]],[[126.95,0.72],[126.96,5.11201816],[126.97,18.12096],[126.98,21.46457975],[127.0,8.65184367]]]
["bitfinex","SOLUSD",1763717856322,[[126.96,9.56898043],[126.94,0.69],[126.93,1.98],[126.92,9.78882769],[126.88,27.68994043]],[[127.0,1.99999999],[127.01,0.7],[127.02,29.66994043],[127.05,0.1],[127.06,6.40931428]]]
["bitfinex","SOLUSD",1763717894320,[[127.08,14.94629613],[127.06,1.98],[127.03,0.67],[127.02,27.90978769]],[[127.09,1.99999999],[127.11,0.71],[127.15,33.06725613],[127.17,1.98],[127.18,6.50931428]]]
["bitfinex","SOLUSD",1763717908445,[[126.87,15.14629613],[126.85,1.98],[126.83,9.78882769],[126.82,0.71],[126.81,14.94629613]],[[126.89,2.71999999],[126.92,14.94629613],[126.93,1.98],[126.94,18.12096],[126.98,8.40931428]]]
["bitfinex","SOLUSD",1763717957946,[[126.89,9.57665845],[126.86,1.98],[126.85,0.7],[126.84,9.78882769],[126.83,18.12096]],[[126.9,1.99999999],[126.93,5.15015566],[126.94,10.16665845],[126.95,18.12096],[126.97,8.39324058]]]
["bitfinex","SOLUSD",1763717998517,[[126.66,9.57665845],[126.63,0.7],[126.61,20.30096],[126.59,9.78882769],[126.56,9.57665845]],[[126.71,1.98],[126.72,9.57665845],[126.73,18.12096],[126.75,7.10484053],[126.76,16.18206827]]]
["bitfinex","SOLUSD",1763718037089,[[126.61,0.2],[126.6,15.05789806],[126.58,9.78882769],[126.55,23.51866771],[126.54,17.05789805]],[[126.69,1.98],[126.72,15.05789806],[126.73,18.12096],[126.75,8.42992874],[126.76,33.48882769]]]
["bitfinex","SOLUSD",1763718065512,[[126.72,0.66],[126.7,1.98],[126.69,15.05789806],[126.67,9.78882769],[126.63,15.05789806]],[[126.75,15.05789806],[126.79,1.98],[126.8,18.12096],[126.81,15.05789806],[126.82,6.42992875]]]
["bitfinex","SOLUSD",1763718105773,[[126.48,0.2],[126.44,0.72],[126.43,9.60834407],[126.36,9.78882769],[126.35,1.99999999]],[[126.49,9.60834407],[126.51,1.98],[126.52,5.09945783],[126.53,18.12096],[126.54,9.78882769]]]
["bitfinex","SOLUSD",1763718121868,[[126.6,9.60834407],[126.57,0.69],[126.56,9.60834407],[126.55,1.98],[126.54,9.78882769]],[[126.64,5.12748228],[126.65,1.98],[126.66,34.14736705],[126.68,8.65184367],[126.69,6.44542402]]]
["bitfinex","SOLUSD",1763718163246,[[126.7,0.68],[126.68,63.16],[126.66,9.78882769],[126.65,120.72096]],[[126.74,5.12741389],[126.75,15.0612588],[126.77,8.57806298],[126.78,26.77280367],[126.8,12.99445414]]]
["bitfinex","SOLUSD",1763718216215,[[126.79,0.66],[126.78,9.60214205],[126.77,1.96],[126.75,9.78882769],[126.74,18.12096]],[[126.83,0.1],[126.84,29.78310205],[126.86,0.2],[126.87,6.44356125],[126.93,7.87850603]]]
["bitfinex","SOLUSD",1763718229447,[[126.82,2.62],[126.74,1.99999999],[126.72,9.60214205],[126.69,50.0],[126.66,70.37748093]],[[126.88,10.00214205],[126.89,18.12096],[126.9,0.1],[126.92,9.88882769],[126.93,18.12096]]]
["bitfinex","SOLUSD",1763718270122,[[126.74,0.68],[126.73,14.98983771],[126.71,1.96],[126.7,79.32096],[126.68,11.78882768]],[[126.79,14.98983771],[126.8,2.46],[126.81,18.12096],[126.83,9.78882769],[126.84,6.43910938]]]
["bitfinex","SOLUSD",1763718316744,[[126.87,1.96],[126.85,13.18160704],[126.81,31.43114838],[126.78,1.99999999],[126.76,12.52160704]],[[126.9,12.52160704],[126.91,0.66],[126.92,0.1],[126.93,1.96],[126.95,18.12096]]]
["bitfinex","SOLUSD",1763718336428,[[126.83,61.2],[126.82,11.74882769],[126.81,8.68649958],[126.8,102.6],[126.73,1.99999999]],[[126.86,7.97649958],[126.9,7.06586802],[126.91,18.12096],[126.92,0.1],[126.93,16.22793707]]]
["bitfinex","SOLUSD",1763718377408,[[126.83,12.50972748],[126.82,10.45882769],[126.79,1.96],[126.76,0.78889239],[126.75,18.12096]],[[126.84,18.12096],[126.86,1.96],[126.87,0.72],[126.88,12.50972748],[126.9,11.58470584]]]
["bitfinex","SOLUSD",1763718429021,[[126.69,12.50972748],[126.68,0.65],[126.67,11.92882769],[126.65,0.2],[126.58,48.55169659]],[[126.7,18.12096],[126.71,18.12096],[126.73,12.50972748],[126.74,1.94],[126.75,0.51]]]
["bitfinex","SOLUSD",1763718472747,[[126.87,9.78882769],[126.86,1.94],[126.82,18.12096],[126.81,2.78858133]],[[126.91,18.81096],[126.92,0.1],[126.94,0.1],[126.95,1.94],[126.99,6.50546448]]]
["bitfinex","SOLUSD",1763718489397,[[126.87,7.98694188],[126.86,2.61],[126.85,9.78882769],[126.83,18.12096],[126.8,7.98694188]],[[126.92,26.10790188],[126.94,1.94],[126.96,8.08694188],[126.97,9.88882769],[126.98,0.1]]]
["bitfinex","SOLUSD",1763718541021,[[126.63,0.2],[126.61,0.86],[126.6,12.71340529],[126.59,61.4],[126.57,9.78882769]],[[126.65,12.51340529],[126.68,2.03],[126.7,14.86296521],[126.72,20.89160893],[126.73,4.13303164]]]
["bitfinex","SOLUSD",1763718587603,[[126.45,8.02930771],[126.44,0.35],[126.43,9.78882769],[126.42,1.94],[126.41,18.12096]],[[126.51,8.02930771],[126.52,0.69],[126.53,18.12096],[126.54,6.37820365],[126.55,1.94]]]
["bitfinex","SOLUSD",1763718608335,[[126.62,1.94],[126.6,17.8181354],[126.59,18.47096],[126.56,32.26562584],[126.55,1.99999999]],[[126.65,0.65],[126.66,0.1],[126.67,8.02930771],[126.7,18.12096],[126.71,0.1]]]
["bitfinex","SOLUSD",1763718654485,[[126.34,0.2],[126.31,0.2],[126.3,0.66],[126.29,27.98918423],[126.27,12.75232535]],[[126.35,12.55232535],[126.38,0.72],[126.4,1.96],[126.44,23.77],[126.45,14.55232534]]]
["bitfinex","SOLUSD",1763718714742,[[126.27,0.2],[126.25,8.04109499],[126.23,10.06882769],[126.22,1.94],[126.21,24.30068807]],[[126.31,8.76109499],[126.32,1.94],[126.33,5.10575347],[126.34,18.12096],[126.36,9.78882769]]]
["bitfinex","SOLUSD",1763718732451,[[126.02,8.67109499],[125.99,1.94],[125.94,208.56683539],[125.92,12.18695386],[125.89,89.04961001]],[[126.08,8.04109499],[126.1,20.06096],[126.11,0.72],[126.13,9.78882769],[126.14,1.99999999]]]
["bitfinex","SOLUSD",1763718777256,[[125.79,14.76225166],[125.77,0.69],[125.75,27.90978769],[125.74,0.2],[125.73,12.68253953]],[[125.88,18.1017027],[125.91,14.68253952],[125.92,8.53113223]]]
["bitfinex","SOLUSD",1763718834872,[[125.75,0.69],[125.74,0.2],[125.68,4.15787878],[125.65,1.99999999],[125.63,17.2]],[[125.84,10.44882769],[125.85,18.12096],[125.88,18.04190965],[125.9,1.99999999],[125.99,50.0]]]
["bitfinex","SOLUSD",1763718853274,[[125.83,10.08339884],[125.82,0.69],[125.77,9.78882769],[125.76,26.22435884],[125.75,2.79522861]],[[125.89,8.10339884],[125.9,0.66],[125.91,18.12096],[125.93,7.09062357],[125.94,6.35149997]]]
["bitfinex","SOLUSD",1763718897414,[[125.85,12.68575142],[125.83,1.96],[125.82,0.69],[125.78,18.12096],[125.77,11.78882768]],[[125.9,33.42671142],[125.95,16.14032766],[125.96,16.64575141],[125.97,8.53113223],[125.99,12.79669835]]]
["bitfinex","SOLUSD",1763718924151,[[126.01,12.68575142],[126.0,1.96],[125.97,18.12096],[125.95,2.65999999],[125.92,23.77796212]],[[126.09,12.68575142],[126.14,1.99999999]]]
["bitfinex","SOLUSD",1763718962298,[[126.1,8.08289014],[126.09,0.69],[126.08,1.96],[126.06,18.12096],[126.03,18.12096]],[[126.13,0.67],[126.17,9.78882769],[126.18,1.96],[126.23,8.63113223],[126.25,20.71792471]]]
["bitfinex","SOLUSD",1763719017650,[[126.36,13.60133657],[126.33,0.67],[126.32,20.08096],[126.3,9.78882769],[126.28,1.99999999]],[[126.39,0.71],[126.41,13.60133657],[126.44,1.96],[126.47,1.99999999],[126.5,4.95315435]]]
["bitfinex","SOLUSD",1763719071240,[[126.25,8.05984605],[126.24,1.96],[126.23,0.68],[126.19,18.12096],[126.18,1.99999999]],[[126.29,0.68],[126.32,1.96],[126.33,18.12096]]]
["bitfinex","SOLUSD",1763719078648,[[126.22,8.05984605],[126.2,18.12096],[126.17,11.78882768],[126.16,8.05984605],[126.1,73.20671369]],[[126.26,8.53113223],[126.27,5.07413892],[126.28,21.5565444],[126.29,9.78882769],[126.3,1.96]]]
["bitfinex","SOLUSD",1763719139768,[[125.99,0.2],[125.92,0.2],[125.89,12.6769604],[125.88,1.96],[125.86,18.32096]],[[126.0,73.08945523],[126.02,8.45174274],[126.03,13.11902448],[126.05,21.83702952],[126.09,99.62631411]]]
["bitfinex","SOLUSD",1763719198049,[[125.75,0.66],[125.74,1.96],[125.73,8.10708813],[125.7,9.78882769],[125.69,18.32096]],[[125.79,8.10708813],[125.8,18.12096],[125.81,0.7],[125.83,11.40022748],[125.84,8.10708813]]]
["bitfinex","SOLUSD",1763719203851,[[125.77,8.12302108],[125.76,0.66],[125.71,18.12096],[125.68,10.12302107],[125.66,0.79579818]],[[125.82,0.7],[125.83,18.12096],[125.85,5.07205041],[125.86,1.96],[125.88,23.91]]]
["bitfinex","SOLUSD",1763719281102,[[125.81,12.70983507],[125.8,2.34],[125.76,18.12096],[125.74,70.98882769],[125.73,14.70983506]],[[125.87,0.72],[125.88,18.12096],[125.9,1.96],[125.91,12.70983507],[125.93,6.34740975]]]
["bitfinex","SOLUSD",1763719308620,[[126.0,1.96],[125.98,8.10961949],[125.97,0.28],[125.95,18.12096],[125.92,20.69260218]],[[126.01,0.1],[126.02,0.1],[126.03,8.78961949],[126.05,0.1],[126.06,0.1]]]
["bitfinex","SOLUSD",1763719325648,[[125.9,8.38961949],[125.89,1.96],[125.85,9.78882769],[125.84,43.43057949],[125.82,1.99999999]],[[125.96,0.71],[125.97,18.12096],[126.0,9.78882769],[126.01,19.95844718],[126.02,24.01]]]
["bitfinex","SOLUSD",1763719380556,[[125.61,0.66],[125.58,4.3616293],[125.55,15.51308009],[125.54,36.82374135],[125.52,67.2]],[[125.74,18.12096],[125.77,33.69882769],[125.8,7.94936544]]]
["bitfinex","SOLUSD",1763719419206,[[125.42,0.66],[125.41,9.78882769],[125.37,18.12096],[125.34,2.79782989],[125.28,32.71862935]],[[125.46,8.15964818],[125.52,8.15964818],[125.54,2.0],[125.55,23.97027685],[125.58,26.00999999]]]
["bitfinex","SOLUSD",1763719435252,[[125.37,2.0],[125.36,0.66],[125.34,8.15964818],[125.31,0.2],[125.29,1.99999999]],[[125.4,8.15964818],[125.44,8.15964818],[125.45,18.12096],[125.48,9.78882769],[125.5,1.99999999]]]
["bitfinex","SOLUSD",1763719476964,[[125.47,0.67],[125.46,14.48971874],[125.42,27.90978769],[125.4,1.99999999],[125.36,0.79770261]],[[125.51,12.46971874],[125.54,0.67],[125.55,18.12096],[125.58,14.48971874],[125.59,9.78882769]]]
["bitfinex","SOLUSD",1763719525529,[[126.25,2.02],[126.24,13.79627344],[126.2,17.38],[126.19,0.72],[126.18,1.99999999]],[[126.3,24.25510113],[126.31,18.12096],[126.37,1.99999999],[126.38,0.1],[126.4,39.42003078]]]
["bitfinex","SOLUSD",1763719563963,[[125.76,2.04],[125.75,0.66],[125.73,16.51561186],[125.68,1.99999999],[125.67,50.0]],[[125.82,12.36729182],[125.83,9.78882769],[125.84,18.12096],[125.88,2.28],[125.9,1.99999999]]]
["bitfinex","SOLUSD",1763719581478,[[125.64,0.67],[125.62,2.04],[125.58,27.90978769],[125.54,0.79655886],[125.53,50.0]],[[125.68,12.36729182],[125.75,0.04],[125.76,33.55992914],[125.77,1.99999999],[125.79,39.15885613]]]
["bitfinex","SOLUSD",1763719630262,[[125.74,2.02],[125.73,18.79096],[125.7,13.76680752],[125.68,11.78882768],[125.64,0.79592486]],[[125.79,9.78882769],[125.8,18.12096],[125.83,0.69],[125.87,2.02],[125.91,24.01]]]
["bitfinex","SOLUSD",1763719644985,[[125.65,2.72],[125.63,18.12096],[125.6,13.76680752],[125.58,1.99999999],[125.52,7.96682711]],[[125.67,13.76680752],[125.72,18.12096],[125.73,0.69],[125.76,13.76680752],[125.82,41.50800311]]]
["bitfinex","SOLUSD",1763719686140,[[125.76,12.47794169],[125.73,2.7],[125.7,18.12096],[125.69,9.78882769],[125.67,1.99999999]],[[125.79,0.1],[125.88,2.02],[125.89,1.99999999],[125.92,6.22675892],[125.93,54.61523231]]]
["bitfinex","SOLUSD",1763719736166,[[125.99,2.02],[125.95,10.47882769],[125.88,2.79440736],[125.86,23.93951381],[125.84,83.55992914]],[[126.01,13.71721553],[126.02,18.12096],[126.03,0.76],[126.08,9.78882769],[126.09,4.01999999]]]
["bitfinex","SOLUSD",1763719777272,[[126.23,2.04],[126.21,27.90978769],[126.15,1.99999999],[126.08,13.71721553],[126.06,19.83140933]],[[126.28,13.71721553],[126.29,0.67],[126.31,9.78882769],[126.33,0.1],[126.35,2.04]]]
["bitfinex","SOLUSD",1763719793868,[[126.3,2.02],[126.28,18.80096],[126.25,8.047417],[126.24,9.78882769],[126.15,94.75992914]],[[126.32,8.047417],[126.34,0.7],[126.35,18.12096],[126.37,0.1],[126.38,9.88882769]]]
["bitfinex","SOLUSD",1763719839429,[[126.53,12.24507275],[126.49,0.7],[126.48,2.02],[126.47,9.78882769],[126.45,18.12096]],[[126.58,9.78882769],[126.61,2.02],[126.65,1.99999999],[126.7,45.80500189],[126.71,38.18296697]]]
["bitfinex","SOLUSD",1763719886261,[[126.69,13.5364855],[126.62,1.99999999],[126.57,0.79007663]],[[126.78,2.02],[126.79,18.12096],[126.82,23.87],[126.83,1.99999999],[126.84,33.65992914]]]
["bitfinex","SOLUSD",1763719903857,[[126.48,0.66],[126.44,2.02],[126.41,0.2],[126.4,18.12096],[126.37,18.12096]],[[126.57,18.12096],[126.59,1.99999999],[126.6,23.87],[126.63,6.27085755],[126.64,33.55992914]]]
["bitfinex","SOLUSD",1763719942837,[[126.6,8.7071891],[126.59,2.0],[126.56,8.0271891],[126.54,18.12096],[126.53,1.99999999]],[[126.65,8.0271891],[126.68,0.2],[126.69,18.12096],[126.7,2.0],[126.72,8.0271891]]]
["bitfinex","SOLUSD",1763719996570,[[126.03,0.2],[126.02,2.71],[125.97,18.12096],[125.96,1.99999999],[125.91,319.69410224]],[[126.09,9.78882769],[126.1,0.67],[126.12,2.0],[126.13,12.59410224],[126.17,39.1579664]]]
["bitfinex","SOLUSD",1763720012207,[[125.84,9.78882769],[125.83,18.54096],[125.82,16.61410223],[125.79,0.87468788],[125.77,7.2136657]],[[125.94,0.72],[125.96,12.59410224],[126.0,12.59410224],[126.02,1.99999999],[126.03,33.55992914]]]
["bitfinex","SOLUSD",1763720054959,[[125.79,0.07971213],[125.77,2.2],[125.76,8.29969379],[125.74,18.32096],[125.73,0.66]],[[125.81,17.88852148],[125.82,0.65],[125.84,18.12096],[125.85,2.0],[125.91,20.46402869]]]
["bitfinex","SOLUSD",1763720109597,[[125.78,2.0],[125.76,0.7],[125.73,30.85137257],[125.71,165.9]],[[125.82,64.57020026],[125.86,2.0],[125.87,0.1]]]
["bitfinex","SOLUSD",1763720128116,[[125.82,0.71],[125.81,14.73041257],[125.79,61.2],[125.75,120.72096],[125.74,167.89999999]],[[125.86,9.78882769],[125.87,0.77],[125.88,23.93],[125.89,9.78882769],[125.9,2.0]]]
["bitfinex","SOLUSD",1763720169083,[[125.55,0.2],[125.54,0.2],[125.52,0.66],[125.51,0.2],[125.45,0.2]],[[125.57,8.13451564],[125.59,10.46882769],[125.6,26.25547564],[125.61,2.0],[125.63,9.78882769]]]
["bitfinex","SOLUSD",1763720221127,[[125.97,2.02],[125.95,1.99999999],[125.93,33.55992914],[125.92,13.6590411],[125.89,0.79434426]],[[126.07,18.12096],[126.1,9.78882769],[126.11,0.65],[126.12,0.1],[126.13,1.99999999]]]
["bitfinex","SOLUSD",1763720226942,[[125.89,17.18],[125.85,1.99999999],[125.8,50.0],[125.74,65.14073649],[125.72,50.0]],[[126.0,18.12096],[126.02,9.78882769],[126.03,13.6590411],[126.06,0.65],[126.07,9.78882769]]]
["bitfinex","SOLUSD",1763720282912,[[125.96,12.38404632],[125.87,0.31216048],[125.85,33.55992914],[125.83,0.2],[125.82,50.2]],[[126.0,1.99999999],[126.02,12.38404632],[126.03,0.99182734],[126.04,0.71],[126.05,27.90978769]]]
["bitfinex","SOLUSD",1763720336646,[[125.59,11.80882769],[125.58,0.72],[125.56,0.31807672],[125.55,18.12096],[125.52,71.2806315]],[[125.64,1.99999999],[125.66,5.18722758],[125.67,1.66466857],[125.7,27.90978769],[125.71,6.08939847]]]
["bitfinex","SOLUSD",1763720342849,[[125.6,15.47770457],[125.58,18.12096],[125.55,92.05866457],[125.52,49.90185683]],[[125.69,0.67],[125.72,0.99427298],[125.74,8.45174274]]]
["bitfinex","SOLUSD",1763720395534,[[125.98,14.73770457],[125.93,0.63],[125.92,27.90978769],[125.88,1.99999999],[125.83,56.34220158]],[[126.01,18.79096],[126.03,2.99182734],[126.04,5.18340634],[126.05,9.78882769],[126.06,2.09999999]]]
["bitfinex","SOLUSD",1763720421765,[[125.84,28.21628193],[125.81,0.63],[125.8,17.18],[125.79,11.34763502],[125.76,38.53306741]],[[125.92,9.78882769],[125.93,10.09532193],[125.95,18.12096],[125.96,0.7],[125.97,1.99999999]]]
["bitfinex","SOLUSD",1763720458445,[[126.01,8.09532193],[125.94,0.63],[125.93,18.12096],[125.92,17.88414962],[125.91,1.99999999]],[[126.02,18.12096],[126.03,1.71182734],[126.04,0.1],[126.05,9.78882769],[126.06,8.19532193]]]
["bitfinex","SOLUSD",1763720512547,[[126.04,2.0],[126.03,18.12096],[126.02,18.12096],[126.01,0.63],[126.0,22.46543394]],[[126.1,1.69127676],[126.11,18.12096],[126.12,14.67660625],[126.13,9.78882769],[126.15,0.1]]]
["bitfinex","SOLUSD",1763720555501,[[125.78,12.39331134],[125.74,0.2],[125.73,0.89],[125.72,20.12096],[125.71,0.2]],[[125.79,10.44882769],[125.81,2.0],[125.83,12.39331134],[125.84,24.43238895],[125.87,0.9930881]]]
["bitfinex","SOLUSD",1763720572431,[[125.65,0.2],[125.59,0.66],[125.55,18.12096],[125.49,6.36382022],[125.44,76.77353344]],[[125.66,12.50882769],[125.67,27.24962689],[125.71,1.99999999],[125.74,43.86238482],[125.75,6.45633625]]]
["bitfinex","SOLUSD",1763720629976,[[125.54,18.12096],[125.53,2.0],[125.51,11.78882768]],[[125.62,2.99506448],[125.63,0.71],[125.65,18.12096]]]
["bitfinex","SOLUSD",1763720673542,[[125.6,8.12591284],[125.55,18.12096],[125.53,12.46882768],[125.52,8.32591284],[125.49,2.2]],[[125.63,20.12096],[125.66,18.57474053],[125.67,0.99466857],[125.69,6.48350372],[125.71,10.45174273]]]
["bitfinex","SOLUSD",1763720689474,[[125.61,8.12591284],[125.6,61.2],[125.59,0.68],[125.58,102.6],[125.57,20.12096]],[[125.66,12.44882769],[125.67,9.12058141],[125.68,18.12096],[125.72,6.48350372],[125.73,25.98999999]]]
["bitfinex","SOLUSD",1763720745731,[[125.99,12.68547705],[125.98,1.98],[125.97,0.67],[125.93,9.78882769],[125.92,18.12096]],[[126.01,18.12096],[126.02,0.99190604],[126.03,0.67],[126.04,12.78547705],[126.05,11.86882769]]]
["bitfinex","SOLUSD",1763720785915,[[126.23,8.07328872],[126.22,1.98],[126.19,18.12096],[126.16,8.07328872],[126.14,9.78882769]],[[126.24,0.1],[126.25,0.1],[126.26,1.99999999],[126.27,27.90978769],[126.28,0.0799566]]]
["bitfinex","SOLUSD",1763720801532,[[126.07,8.07328872],[126.04,2.18],[126.0,69.27328872],[125.98,8.48905157],[125.96,10.00614266]],[[126.13,0.7],[126.15,1.99999999],[126.19,6.48350372],[126.21,9.44215554],[126.23,12.79669835]]]
["bitfinex","SOLUSD",1763720844234,[[125.87,18.49096],[125.78,61.2],[125.76,102.6]],[[125.93,1.99999999],[125.96,0.99237853],[125.98,6.48350372],[126.01,8.45174274],[126.02,2.0]]]
["bitfinex","SOLUSD",1763720899901,[[125.52,0.2],[125.5,1.98],[125.49,27.10288385],[125.48,0.2],[125.46,0.2]],[[125.53,1.62999999],[125.54,9.78882769],[125.55,8.79192385],[125.58,1.98],[125.59,18.12096]]]
["bitfinex","SOLUSD",1763720913644,[[125.16,0.2],[125.15,8.12192385],[125.14,0.68],[125.12,1.98],[125.08,18.49096]],[[125.18,11.41882768],[125.21,8.12192385],[125.23,2.28],[125.25,18.12096],[125.32,28.16747525]]]
["bitfinex","SOLUSD",1763720955800,[[125.29,12.82201468],[125.27,1.98],[125.26,18.82096],[125.22,1.99999999],[125.19,22.61084237]],[[125.35,13.81922249],[125.36,2.08],[125.37,5.19542428],[125.39,6.48350372],[125.4,35.55992913]]]
["bitfinex","SOLUSD",1763721013715,[[125.45,8.15197416],[125.44,1.98],[125.41,18.12096],[125.38,23.7506045],[125.36,10.15197415]],[[125.48,0.1],[125.49,1.0960953],[125.5,26.27293416],[125.51,0.71],[125.55,1.98]]]
["bitfinex","SOLUSD",1763721040730,[[125.48,8.82197416],[125.47,18.12096],[125.46,1.98],[125.44,8.15197416],[125.41,1.99999999]],[[125.52,9.78882769],[125.53,9.14775206],[125.54,0.72],[125.56,18.22096],[125.57,1.98]]]
["bitfinex","SOLUSD",1763721073878,[[125.89,0.7],[125.86,1.98],[125.85,18.12096],[125.83,9.78882769],[125.82,36.81159572]],[[125.95,12.68890618],[125.98,18.12096],[125.99,1.67214223],[126.0,14.66890618],[126.03,1.99999999]]]
["bitfinex","SOLUSD",1763721125776,[[125.87,15.69280135],[125.85,18.12096],[125.84,0.67],[125.83,0.2],[125.8,25.78155577]],[[125.93,9.78882769],[125.94,1.68253612],[125.97,18.12096],[125.99,1.99999999],[126.04,24.06]]]
["bitfinex","SOLUSD",1763721170060,[[125.99,1.98],[125.97,8.08146598],[125.93,9.78882769],[125.92,8.08146598]],[[126.04,9.78882769],[126.08,9.07289999],[126.09,20.10096],[126.11,1.99999999]]]
["bitfinex","SOLUSD",1763721189400,[[125.86,10.26146598],[125.85,18.12096],[125.84,0.66],[125.83,0.2],[125.79,0.40469892]],[[125.91,8.74146598],[125.93,9.78882769],[125.94,18.12096],[125.95,1.98],[125.98,1.99999999]]]
["bitfinex","SOLUSD",1763721242814,[[126.13,12.67071946],[126.12,1.98],[126.1,0.66],[126.09,30.79167946],[126.07,0.4005674]],[[126.14,0.1],[126.16,0.1],[126.17,0.65],[126.19,22.55954715],[126.24,1.99999999]]]
["bitfinex","SOLUSD",1763721287942,[[125.94,8.06127781],[125.91,2.18],[125.9,0.89],[125.88,21.29121841],[125.87,9.78882769]],[[125.97,0.69],[125.98,8.06127781],[126.01,9.78882769],[126.02,1.98],[126.03,18.12096]]]
["bitfinex","SOLUSD",1763721303531,[[125.66,8.06127781],[125.65,0.69],[125.64,0.2],[125.6,14.20203043],[125.59,1.99999999]],[[125.73,9.78882769],[125.74,20.10096],[125.76,8.06127781],[125.79,1.99999999],[125.85,7.9461244]]]
["bitfinex","SOLUSD",1763721337256,[[125.76,0.72],[125.75,12.70938672],[125.74,1.98],[125.72,18.12096],[125.69,9.78882769]],[[125.79,9.78882769],[125.8,13.70302741],[125.81,1.98],[125.82,0.67],[125.86,0.1]]]
["bitfinex","SOLUSD",1763721401429,[[126.24,16.82300002],[126.22,1.98],[126.2,11.78882768],[126.16,39.03243931],[126.15,57.92661357]],[[126.25,0.1],[126.27,0.1],[126.28,0.17995659],[126.32,0.1],[126.37,0.98915881]]]
["bitfinex","SOLUSD",1763721417046,[[126.38,18.12096],[126.36,0.69],[126.35,24.11410798],[126.24,141.01017901],[126.22,40.01912487]],[[126.43,8.74650001],[126.44,10.77743888],[126.47,18.12096],[126.48,10.05650001],[126.5,1.99999999]]]
["bitfinex","SOLUSD",1763721464049,[[126.4,0.68],[126.37,23.62019026],[126.35,9.78882769],[126.27,29.71184263]],[[126.45,13.30184263],[126.48,1.96],[126.5,9.78882769],[126.51,20.12095999]]]
["bitfinex","SOLUSD",1763721516320,[[126.33,18.12096],[126.31,2.0],[126.25,9.78882769],[126.23,1.95],[126.2,7.92378799]],[[126.34,0.04999999],[126.35,1.69931539],[126.37,22.25235547],[126.41,20.12096],[126.43,2.0]]]
["bitfinex","SOLUSD",1763721522054,[[126.36,8.04552257],[126.32,8.04552257],[126.31,1.95],[126.27,7.9190629],[126.25,28.52483979]],[[126.37,0.1],[126.42,0.71],[126.44,0.04999999],[126.47,0.98837669],[126.48,2.0]]]
["bitfinex","SOLUSD",1763721574369,[[126.19,13.67440384],[126.16,18.12096],[126.15,2.02],[126.12,0.24720218],[126.09,44.94466943]],[[126.21,0.7],[126.22,9.78882769],[126.23,0.74478988],[126.24,13.67440384],[126.26,20.14096]]]
["bitfinex","SOLUSD",1763721591268,[[126.12,13.66754186],[126.08,2.0],[126.07,18.12096],[126.03,9.78882769],[126.0,0.24887354]],[[126.13,0.7],[126.16,2.0],[126.17,13.66754186],[126.2,1.99999999]]]
["bitfinex","SOLUSD",1763721633130,[[126.57,12.26748584],[126.52,18.12096],[126.5,2.06],[126.49,9.78882769],[126.46,2.24108158]],[[126.58,0.82],[126.61,22.05631353],[126.62,2.04],[126.64,2.98704989],[126.65,18.12096]]]
["bitfinex","SOLUSD",1763721692377,[[126.2,30.74810012],[126.17,9.17309048],[126.16,24.23940798],[126.15,2.22],[126.08,67.37427785]],[[126.22,9.78882769],[126.23,0.66],[126.24,2.02],[126.25,22.41596781],[126.29,24.82978541]]]
["bitfinex","SOLUSD",1763721709505,[[126.17,12.62714012],[126.13,2.4],[126.12,18.12096],[126.09,22.41596781],[126.08,1.99999999]],[[126.19,2.0],[126.22,12.62714012],[126.24,18.12096]]]
["bitfinex","SOLUSD",1763721754053,[[125.96,0.2],[125.95,0.2],[125.93,0.2],[125.91,0.2]],[[125.97,18.52427595],[125.98,2.0],[126.0,31.92544826],[126.01,0.99198476],[126.02,18.12096]]]
["bitfinex","SOLUSD",1763721816553,[[126.06,12.66522182],[126.05,0.7],[126.03,2.0],[126.01,9.78882769],[126.0,13.45887261]],[[126.11,22.45404951],[126.12,2.62],[126.14,18.12096],[126.17,2.09999999],[126.18,43.21630735]]]
["bitfinex","SOLUSD",1763721866290,[[126.04,12.66522182],[126.03,2.0],[125.97,2.79383979],[125.96,84.78339115],[125.95,0.2]],[[126.09,12.66522182],[126.12,11.78882769],[126.15,51.79978769],[126.17,0.1],[126.18,38.65522181]]]
["bitfinex","SOLUSD",1763721885115,[[126.04,0.66],[125.99,18.12096],[125.98,2.0],[125.97,0.7938398],[125.95,61.4]],[[126.07,10.07942883],[126.1,10.40882769],[126.11,18.12096],[126.14,32.54345609],[126.2,112.74251702]]]
["bitfinex","SOLUSD",1763721953887,[[125.91,0.86],[125.89,0.2],[125.86,0.2],[125.85,10.78342443],[125.84,18.32096]],[[125.94,0.61],[125.99,6.6534561],[126.0,12.68543866],[126.01,8.45174274],[126.03,14.79669835]]]
["bitfinex","SOLUSD",1763722005332,[[125.58,0.2],[125.52,9.98882769],[125.51,0.2],[125.5,8.32258614]],[[125.59,10.09597547],[125.62,18.12096],[125.63,9.78882769],[125.68,10.11597546],[125.71,23.89]]]
["bitfinex","SOLUSD",1763722015956,[[125.59,0.68],[125.55,18.12096],[125.52,11.11266124],[125.45,19.92732956],[125.44,72.35735769]],[[125.62,8.11597547],[125.64,2.0],[125.65,18.12096],[125.66,0.69],[125.68,17.90480316]]]
["bitfinex","SOLUSD",1763722063307,[[125.65,12.73026533],[125.62,20.89701158],[125.6,11.78882768],[125.59,61.2],[125.58,11.51920689]],[[125.7,0.72],[125.72,11.76882769],[125.77,23.89],[125.79,6.62596149],[125.8,1.99999999]]]
["bitfinex","SOLUSD",1763722123284,[[125.43,8.1544388],[125.41,18.24096],[125.4,2.08],[125.38,0.79757537],[125.37,16.05345466]],[[125.48,10.8544388],[125.5,9.78882769],[125.52,8.1544388],[125.57,1.99999999],[125.58,23.99]]]
["bitfinex","SOLUSD",1763722142201,[[125.41,18.12096],[125.39,0.32],[125.38,63.18],[125.37,10.36726245],[125.36,19.16172853]],[[125.47,8.8444388],[125.49,11.76882769],[125.51,18.12096],[125.52,8.1544388],[125.54,1.99999999]]]
["bitfinex","SOLUSD",1763722188201,[[125.17,0.1],[125.12,12.80956591],[125.11,2.48],[125.07,24.52500718],[125.04,229.09999999]],[[125.18,13.47956591],[125.2,1.98],[125.21,9.78882769],[125.24,23.99],[125.26,1.99999999]]]
["bitfinex","SOLUSD",1763722240680,[[125.15,8.20518453],[125.13,18.12096],[125.11,0.6],[125.1,1.98],[125.08,1.99999999]],[[125.2,8.90518453],[125.25,9.78882769],[125.26,5.2842948],[125.27,1.99999999],[125.28,14.83114602]]]
["bitfinex","SOLUSD",1763722257529,[[125.26,8.20518453],[125.24,0.6],[125.2,8.20518453],[125.18,1.99999999],[125.14,50.0]],[[125.31,8.20518453],[125.32,0.7],[125.33,9.98882769],[125.36,19.97401222],[125.37,0.2]]]
["bitfinex","SOLUSD",1763722319112,[[125.54,12.81527207],[125.52,1.98],[125.49,18.12096],[125.47,9.78882769],[125.46,12.81527207]],[[125.55,0.65],[125.56,0.2],[125.59,12.81527207],[125.6,2.18],[125.62,1.99999999]]]
["bitfinex","SOLUSD",1763722360848,[[125.66,8.12952336],[125.63,18.12096],[125.62,1.98],[125.6,8.44952336],[125.53,150.24367452]],[[125.68,0.66],[125.69,0.2],[125.71,17.91835105],[125.72,1.98],[125.74,1.99999999]]]
["bitfinex","SOLUSD",1763722414235,[[125.55,61.2],[125.54,8.12952336],[125.52,102.92],[125.51,20.08096],[125.46,1.99999999]],[[125.58,12.46882769],[125.59,8.12952336],[125.6,18.12096],[125.64,23.99]]]
["bitfinex","SOLUSD",1763722433338,[[125.56,12.76087504],[125.55,1.96],[125.54,0.32],[125.53,18.12096],[125.5,10.79726115]],[[125.6,0.72],[125.61,24.50970273],[125.62,18.12096],[125.66,1.99999999],[125.69,0.2]]]
["bitfinex","SOLUSD",1763722493920,[[125.53,26.27928755],[125.48,1.96],[125.45,0.72],[125.44,10.15832754],[125.41,24.24454088]],[[125.55,9.78882769],[125.56,0.88],[125.58,10.11832755],[125.61,1.99999999],[125.66,33.55992914]]]
["bitfinex","SOLUSD",1763722500946,[[125.43,8.15832755],[125.41,0.72],[125.38,1.96],[125.36,8.15832755],[125.35,19.25999999]],[[125.45,1.96],[125.5,9.78882769],[125.51,18.80096],[125.52,10.15832754],[125.57,6.49405153]]]
["bitfinex","SOLUSD",1763722562847,[[125.47,12.78283645],[125.45,0.72],[125.44,1.96],[125.43,18.12096],[125.4,11.78882768]],[[125.5,0.68],[125.51,24.53166414],[125.54,18.12096],[125.56,0.2],[125.63,47.84676014]]]
["bitfinex","SOLUSD",1763722623091,[[125.36,26.93469667],[125.34,0.1],[125.33,63.16],[125.32,0.1],[125.31,9.78882769]],[[125.41,8.15373667],[125.42,11.74882769],[125.45,18.12096],[125.49,1.99999999],[125.51,12.84396903]]]
["bitfinex","SOLUSD",1763722629204,[[125.35,90.09469667],[125.34,0.1],[125.32,102.7],[125.3,1.99999999],[125.29,9.78882769]],[[125.4,8.15373667],[125.41,10.47882769],[125.42,1.96],[125.44,8.15373667],[125.46,18.12096]]]
["bitfinex","SOLUSD",1763722697036,[[125.45,0.71],[125.44,18.12096],[125.43,1.94],[125.42,13.57307995],[125.39,9.78882769]],[[125.49,12.77575895],[125.5,1.94],[125.51,0.69],[125.52,18.12096],[125.53,9.78882769]]]
["bitfinex","SOLUSD",1763722748680,[[125.35,2.61],[125.34,87.5757229],[125.32,102.7],[125.31,9.88882769],[125.29,1.99999999]],[[125.4,8.8247629],[125.42,1.94],[125.43,9.78882769],[125.44,26.2757229],[125.47,19.94359058]]]
["bitfinex","SOLUSD",1763722769620,[[125.41,61.2],[125.39,121.40096],[125.38,1.94],[125.37,8.1547629],[125.34,14.05776432]],[[125.43,8.8647629],[125.47,1.94],[125.48,27.90978769],[125.51,1.99999999],[125.52,14.76886382]]]
["bitfinex","SOLUSD",1763722838560,[[125.16,0.81],[125.14,12.79930972],[125.13,18.12096],[125.1,9.78882769],[125.08,3.93999999]],[[125.19,14.73930972],[125.2,9.78882769],[125.23,18.12096],[125.26,1.99999999],[125.27,6.60699361]]]
["bitfinex","SOLUSD",1763722884826,[[125.4,0.66],[125.39,8.20643762],[125.37,18.12096],[125.36,1.96],[125.34,9.78882769]],[[125.44,8.20643762],[125.45,0.69],[125.48,1.96],[125.51,8.73092035],[125.52,13.48004191]]]
["bitfinex","SOLUSD",1763722901449,[[125.48,0.66],[125.47,18.12096],[125.46,1.96],[125.41,11.78882768],[125.4,23.86028581]],[[125.51,0.2],[125.52,17.99526531],[125.53,2.68],[125.57,18.12096],[125.6,10.40643761]]]
["bitfinex","SOLUSD",1763722941787,[[125.43,13.79829988],[125.41,0.65],[125.37,9.78882769],[125.36,2.09999999],[125.35,0.79776625]],[[125.48,14.51829988],[125.51,9.78882769],[125.52,1.98],[125.57,20.12095999],[125.61,6.54159149]]]
["bitfinex","SOLUSD",1763723000995,[[125.66,26.2803022],[125.63,0.66],[125.62,9.78882769],[125.6,8.1593422],[125.59,1.99999999]],[[125.67,0.2],[125.69,0.2],[125.7,0.72],[125.72,8.3593422],[125.73,9.98882769]]]
["bitfinex","SOLUSD",1763723029431,[[125.4,18.12096],[125.39,2.68],[125.37,12.90020261],[125.36,0.1],[125.35,0.1]],[[125.46,23.2690303],[125.47,1.96],[125.52,1.99999999],[125.55,12.80020261],[125.59,24.0]]]
["bitfinex","SOLUSD",1763723063696,[[125.49,12.80020261],[125.47,18.12096],[125.46,1.96],[125.45,0.71],[125.44,61.2]],[[125.51,2.65],[125.52,9.78882769],[125.53,12.80020261],[125.56,18.12096],[125.59,1.99999999]]]
["bitfinex","SOLUSD",1763723128481,[[125.62,0.65],[125.56,1.96],[125.55,0.79649542],[125.54,1.99999999],[125.5,50.0]],[[125.69,0.2],[125.72,0.2],[125.74,11.30926022],[125.75,0.2],[125.78,48.49558374]]]
["bitfinex","SOLUSD",1763723146995,[[125.6,2.68],[125.59,12.7451904],[125.57,61.2],[125.56,9.78882769],[125.55,12.7451904]],[[125.65,12.7451904],[125.67,11.74882769],[125.69,0.2],[125.7,18.12096],[125.72,2.19999999]]]
["bitfinex","SOLUSD",1763723198218,[[125.57,18.12096],[125.56,12.7451904],[125.55,0.71],[125.54,1.98],[125.5,4.16301852]],[[125.61,12.7451904],[125.63,10.36882769],[125.64,1.98],[125.67,18.12096],[125.69,1.99999999]]]
["bitfinex","SOLUSD",1763723260082,[[125.83,8.14972985],[125.82,18.80096],[125.8,1.96],[125.79,18.12096],[125.76,8.14972985]],[[125.86,0.2],[125.88,8.14972985],[125.89,0.67],[125.91,0.1],[125.95,1.99999999]]]
["bitfinex","SOLUSD",1763723300661,[[126.21,12.69200674],[126.18,1.96],[126.16,0.6],[126.13,19.15999999],[126.09,12.69200674]],[[126.24,9.78882769],[126.25,1.96],[126.26,0.69],[126.31,20.12095999],[126.38,7.9127503]]]
["bitfinex","SOLUSD",1763723316736,[[126.26,12.69200674],[126.21,18.12096],[126.19,1.96],[126.18,12.69200674]],[[126.27,2.63],[126.3,12.69200674],[126.4,24.0],[126.41,81.37992914]]]
["bitfinex","SOLUSD",1763723345092,[[126.26,8.01727488],[126.2,0.5],[126.19,1.98],[126.16,10.80991913],[126.14,61.2]],[[126.29,0.66],[126.3,8.01727488],[126.32,11.76882769],[126.36,18.12096],[126.37,1.99999999]]]
["bitfinex","SOLUSD",1763723411594,[[126.37,18.12096],[126.36,0.5],[126.3,20.12095999]],[[126.49,30.46947054],[126.59,204.09138211],[126.62,50.0]]]
["bitfinex","SOLUSD",1763723426851,[[126.41,12.61854745],[126.39,20.08096],[126.36,12.61854745],[126.34,1.99999999],[126.32,84.66985791]],[[126.44,2.66],[126.46,22.40737514],[126.52,20.12095999],[126.53,164.3],[126.54,19.04489668]]]
["bitfinex","SOLUSD",1763723473033,[[126.19,8.03445071],[126.17,1.96],[126.16,0.2],[126.13,36.77479243],[126.12,1.99999999]],[[126.23,0.69],[126.24,9.78882769],[126.25,8.03445071],[126.26,1.96],[126.3,11.78882768]]]
["bitfinex","SOLUSD",1763723530287,[[125.81,0.72],[125.8,12.65657563],[125.79,18.12096],[125.74,1.96],[125.73,38.65998422]],[[125.85,24.40540332],[125.87,0.7],[125.9,20.12095999],[125.91,12.65657563],[153.12,109.93468296]]]
["bitfinex","SOLUSD",1763723547423,[[125.77,13.37657563],[125.76,18.12096],[125.73,14.61657563],[125.69,1.99999999],[125.68,0.79567154]],[[125.8,1.96],[125.81,9.78882769],[125.83,12.65657563],[125.84,18.42096],[125.86,21.09999999]]]
["bitfinex","SOLUSD",1763723594429,[[125.9,8.79822118],[125.87,79.32096],[125.84,110.70822118],[125.83,1.96],[125.82,1.99999999]],[[125.91,0.1],[125.92,1.96],[125.93,9.78882769],[125.95,8.10822118],[125.97,18.42096]]]
["bitfinex","SOLUSD",1763723660580,[[126.02,0.7],[126.01,12.67251776],[125.99,20.08096],[125.97,61.2],[125.95,0.79396585]],[[126.05,9.78882769],[126.06,14.73251776],[126.07,0.1],[126.08,0.5],[126.09,0.1]]]
["bitfinex","SOLUSD",1763723706604,[[126.31,8.03955376],[126.27,18.12096],[126.25,0.69],[126.24,26.16051376],[126.23,3.93999999]],[[126.33,1.94],[126.35,0.69],[126.36,8.03955376],[126.41,1.99999999],[126.49,53.52879378]]]
["bitfinex","SOLUSD",1763723727251,[[126.09,8.75955376],[126.08,18.12096],[126.06,1.94],[126.04,0.2],[126.03,35.81654607]],[[126.15,10.67955376],[126.16,9.78882769],[126.2,18.12096],[126.21,1.99999999],[126.26,4.1464465]]]
["bitfinex","SOLUSD",1763723792871,[[125.89,0.2],[125.88,12.66458606],[125.87,0.7],[125.85,18.32096],[125.82,12.86458606]],[[125.92,1.94],[125.93,22.45341375],[125.97,18.12096],[125.98,1.99999999],[126.03,47.86]]]
["bitfinex","SOLUSD",1763723799682,[[125.93,0.72],[125.92,12.66458606],[125.9,18.12096],[125.89,0.2],[125.87,1.94]],[[125.94,1.94],[125.96,9.78882769],[125.98,13.38458606],[125.99,18.12096],[126.02,1.99999999]]]
["bitfinex","SOLUSD",1763723860054,[[126.11,8.08112875],[126.1,0.67],[126.06,9.78882769],[126.04,0.99339892],[126.03,61.2]],[[126.15,8.08112875],[126.16,2.64],[126.18,9.78882769],[126.2,18.12096],[126.26,7.92021386]]]
["bitfinex","SOLUSD",1763723919392,[[125.99,12.66779139],[125.98,0.71],[125.94,20.06096],[125.91,22.45661908],[125.89,2.19999999]],[[126.0,1.94],[126.03,18.12096],[126.04,22.45661908],[126.05,0.7],[126.06,18.12096]]]
["bitfinex","SOLUSD",1763723927242,[[126.07,13.37779139],[126.04,18.12096],[126.03,1.94],[126.01,89.10978769],[126.0,12.66779139]],[[126.08,1.94],[126.13,12.66779139],[126.15,0.7],[126.17,12.93355038],[126.18,49.86875139]]]
["bitfinex","SOLUSD",1763723990128,[[125.79,0.2],[125.78,0.2],[125.77,0.2],[125.76,0.2],[125.75,0.71]],[[125.8,38.64382478],[125.83,1.99999999],[125.84,8.09403709],[125.85,6.59649093],[125.87,8.79532125]]]
["bitfinex","SOLUSD",1763724044252,[[125.97,12.7203137],[125.93,18.12096],[125.91,12.7203137],[125.9,1.94],[125.89,1.99999999]],[[125.98,1.94],[126.0,0.66],[126.01,9.78882769],[126.02,30.9412737],[126.08,1.99999999]]]
["bitfinex","SOLUSD",1763724058782,[[125.99,12.7203137],[125.95,18.12096],[125.94,1.94],[125.93,1.99999999],[125.92,10.5829827]],[[126.01,1.94],[126.02,0.1],[126.03,0.71],[126.04,12.7203137],[126.05,9.78882769]]]
["bitfinex","SOLUSD",1763724123239,[[126.41,30.70268474],[126.38,11.70882769],[126.35,1.99999999],[126.32,8.1992603],[126.31,9.6707063]],[[126.44,0.68],[126.45,0.1],[126.47,12.68172474],[126.5,30.76882769],[126.51,18.12096]]]
["bitfinex","SOLUSD",1763724174543,[[126.03,12.58172474],[126.01,0.61],[126.0,20.06096],[125.97,10.58266749],[125.96,61.2]],[[126.06,0.72],[126.07,1.94],[126.09,12.58172474],[126.1,18.12096],[126.11,9.78882769]]]
["bitfinex","SOLUSD",1763724192858,[[126.09,8.07288588],[126.07,18.12096],[126.06,0.41],[126.05,72.92882769],[126.03,103.39346187]],[[126.14,0.72],[126.15,10.01288588],[126.16,5.30853981],[126.17,18.12096],[126.18,6.4908836]]]
["bitfinex","SOLUSD",1763724251844,[[126.15,0.19117231],[126.14,18.12096],[126.1,18.32096],[126.09,10.58191199],[126.08,1.92]],[[126.18,2.6],[126.22,9.78882769],[126.24,18.12096],[126.26,1.80882768],[126.27,6.52700537]]]
["bitfinex","SOLUSD",1763724306724,[[126.1,0.2],[126.09,0.88117231],[126.05,18.32096],[126.01,0.2],[126.0,3.92]],[[126.12,11.70882769],[126.13,0.66],[126.17,18.12096],[126.2,1.80882768],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763724327833,[[126.27,79.32096],[126.25,0.48],[126.24,102.6],[126.22,1.99999999],[126.21,9.78882769]],[[126.35,2.63],[126.37,9.78882769],[126.4,20.12095999],[126.43,47.66],[126.44,7.90896228]]]
["bitfinex","SOLUSD",1763724384779,[[126.1,0.2],[126.07,61.88],[126.05,120.92096],[126.03,1.92],[125.95,50.97932543]],[[126.12,0.68],[126.13,11.70882769],[126.17,18.12096],[126.2,1.99999999],[126.27,71.06214521]]]
["bitfinex","SOLUSD",1763724464630,[[126.01,0.2],[125.99,0.2],[125.97,0.2],[125.94,0.71],[125.93,0.2]],[[126.02,15.57240045],[126.04,1.99999999],[126.07,56.1942191],[126.08,31.76157152],[126.09,102.6]]]
["bitfinex","SOLUSD",1763724491249,[[126.02,0.7],[126.0,18.12096],[125.97,8.42],[125.96,1.99999999],[125.94,102.6]],[[126.06,2.57],[126.09,9.78882769],[126.1,18.12096],[126.14,1.99999999],[126.16,33.55992914]]]
["bitfinex","SOLUSD",1763724558710,[[125.84,6.33918859],[125.83,18.12096],[125.81,104.52],[125.8,29.72842936],[125.79,4.14435659]],[[125.91,1.92],[125.92,9.78882769],[125.93,18.84096],[126.0,49.78999999],[126.04,47.27922052]]]
["bitfinex","SOLUSD",1763724642718,[[125.99,18.12096],[125.97,6.9],[125.94,105.3140289],[125.93,24.12068609],[125.92,19.38460375]],[[126.02,0.72],[126.04,1.92],[126.05,9.98882769],[126.06,0.2],[126.07,0.2]]]
["bitfinex","SOLUSD",1763724665340,[[125.87,18.12096],[125.85,2.69459674],[125.84,9.82801628],[125.83,7.74382562],[84.358,17.61754715]],[[125.94,0.72],[125.96,1.99999999],[125.97,11.68882769],[126.02,18.12096],[126.03,11.68882769]]]
["bitfinex","SOLUSD",1763724734531,[[126.16,8.08015685],[126.13,20.02096],[126.11,0.79295852],[126.1,9.78882769],[126.04,16.37203803]],[[126.17,0.88],[126.19,2.19999999],[126.2,0.2],[126.23,18.06898454],[126.24,18.12096]]]
["bitfinex","SOLUSD",1763724801800,[[126.22,8.05547488],[126.16,8.57547488],[126.14,0.79276993],[126.1,23.91110123],[126.08,79.53414973]],[[126.24,1.99999999],[126.25,0.72],[126.26,11.68882769],[126.27,8.05547488],[126.29,9.78882769]]]
["bitfinex","SOLUSD",1763724815933,[[126.16,8.05547488],[126.15,18.12096],[126.1,26.33110123],[126.08,8.05547488],[126.07,0.79321012]],[[126.17,2.65999999],[126.21,8.05547488],[126.22,9.78882769],[126.24,1.9],[126.27,2.0]]]
["bitfinex","SOLUSD",1763724875133,[[125.84,0.03918859],[125.82,12.69873231],[125.8,18.81096],[125.77,1.9],[125.71,28.13611241]],[[125.85,4.59999999],[125.88,12.69873231],[125.89,9.78882769],[125.9,18.12096],[128.22,124.30236676]]]
["bitfinex","SOLUSD",1763724940089,[[125.49,8.84646544],[125.47,18.12096],[125.45,1.94],[125.44,8.94365931],[125.42,1.44]],[[125.5,0.55999999],[125.56,2.61],[125.57,8.14646544],[125.59,2.0],[125.67,86.80976363]]]
["bitfinex","SOLUSD",1763724993338,[[125.43,13.5627272],[125.4,18.12096],[125.39,1.94],[125.38,9.78882769],[125.37,116.8127272]],[[125.44,0.55999999],[125.49,0.66],[125.5,14.7127272],[125.51,9.78882769],[125.55,19.47550887]]]
["bitfinex","SOLUSD",1763725015197,[[125.44,12.7727272],[125.42,1.94],[125.41,18.12096],[125.38,112.38882769],[125.37,28.1954544]],[[125.45,1.99999999],[125.49,0.66],[125.5,14.7127272],[125.53,9.78882769],[125.54,2.0]]]
["bitfinex","SOLUSD",1763725083851,[[125.31,8.1578617],[125.3,0.66],[125.29,18.12096],[125.26,8.8],[125.25,104.52]],[[125.32,1.99999999],[125.34,1.92],[125.35,0.47],[125.36,8.1578617],[125.37,9.78882769]]]
["bitfinex","SOLUSD",1763725135933,[[125.14,13.49839302],[125.13,0.1],[125.11,18.12096],[125.1,12.81839302],[125.09,0.1]],[[125.15,3.91999999],[125.21,22.60722071],[125.22,0.27],[125.24,20.12096],[125.26,30.63593058]]]
["bitfinex","SOLUSD",1763725153637,[[125.24,12.81839302],[125.21,18.12096],[125.19,12.81839302],[125.17,6.35166486],[125.16,9.78882769]],[[125.26,0.76999999],[125.27,0.69],[125.28,1.92],[125.3,22.60722071],[125.34,18.12096]]]
["bitfinex","SOLUSD",1763725224406,[[125.23,12.80861217],[125.19,12.80861217],[125.17,23.40628065],[125.16,14.72861217],[125.14,1.99999999]],[[125.27,0.66],[125.28,14.72861217],[125.31,9.78882769],[125.32,18.12096],[125.33,2.19999999]]]
["bitfinex","SOLUSD",1763725266365,[[125.01,13.49861217],[124.98,55.96096],[124.97,1.94],[124.96,0.1],[124.95,9.78882769]],[[125.05,1.94],[125.06,12.80861217],[125.07,9.78882769],[125.09,42.18096],[125.1,12.80861217]]]
["bitfinex","SOLUSD",1763725282089,[[124.93,0.71],[124.92,0.1],[124.91,1.40757147],[124.88,8.21753751],[124.87,9.78882769]],[[124.98,1.94],[124.99,8.21753751],[125.0,0.42],[125.01,5.29809858],[125.02,18.12096]]]
["bitfinex","SOLUSD",1763725328959,[[124.98,0.72],[124.97,8.21753751],[124.92,0.1],[124.91,1.40757147],[124.9,0.80064051]],[[125.05,10.37882769],[125.09,1.99999999]]]
["bitfinex","SOLUSD",1763725393804,[[125.04,0.69],[125.03,12.88694757],[125.0,20.06096],[124.97,2.80019203],[124.96,9.78882769]],[[125.05,1.94],[125.09,13.59694757],[125.1,0.2],[125.12,18.12096],[125.14,15.06087043]]]
["bitfinex","SOLUSD",1763725400836,[[124.98,12.88694757],[124.94,11.72882769],[124.93,0.80044825],[124.92,12.98694757],[124.91,21.52853146]],[[125.02,1.94],[125.04,12.88694757],[125.07,18.12096],[125.08,9.78882769],[125.12,37.0099955]]]
["bitfinex","SOLUSD",1763725465199,[[125.06,12.86077867],[125.03,0.69],[125.02,18.12096],[125.01,27.26406155],[125.0,1.94]],[[125.1,0.68],[125.11,12.86077867],[125.13,20.06096],[125.16,11.98882768],[125.17,24.09]]]
["bitfinex","SOLUSD",1763725536972,[[125.17,8.19469558],[125.16,0.69],[125.12,26.31565558],[125.11,112.38882769],[125.09,5.20345972]],[[125.18,1.94],[125.2,0.7],[125.21,0.2],[125.22,18.12096],[125.23,17.98352327]]]
["bitfinex","SOLUSD",1763725572218,[[125.05,0.68],[125.01,102.7],[124.99,1.94],[124.97,9.06900209],[124.96,10.30317071]],[[125.11,8.20317072],[125.12,9.78882769],[125.13,1.94],[125.14,20.12095999],[125.16,24.22212658]]]
["bitfinex","SOLUSD",1763725610351,[[124.8,0.67],[124.79,0.1803509],[124.78,1.96],[124.76,27.90978769],[124.73,1.99999999]],[[124.87,14.84448361],[124.88,18.12096],[124.89,0.3],[124.91,9.78882769],[124.92,14.8844836]]]
["bitfinex","SOLUSD",1763725668865,[[124.61,7.22918828],[124.6,0.67],[124.53,7.22918828],[124.52,29.96978769],[124.51,1.99999999]],[[124.63,1.96],[124.65,7.22918828],[124.69,10.68558968],[124.7,17.62721857],[124.72,8.80648342]]]
["bitfinex","SOLUSD",1763725674796,[[124.58,7.92918828],[124.53,7.22918828],[124.52,0.1],[124.51,167.86],[124.5,18.12096]],[[124.6,1.96],[124.63,7.22918828],[124.64,18.12096],[124.65,9.78882769],[124.66,6.71268929]]]
["bitfinex","SOLUSD",1763725733861,[[124.62,0.7],[124.58,1.96],[124.57,9.78882769],[124.47,125.8970834],[124.46,69.3]],[[124.67,1.96],[124.68,24.06996705],[124.69,12.93427085],[124.7,6.60194414],[124.71,18.12096]]]
["bitfinex","SOLUSD",1763725779401,[[124.28,27.90978769],[124.27,20.84095999],[124.26,11.74882769],[124.25,7.2416146],[124.24,24.40817383]],[[124.37,1.96],[124.39,7.2416146],[124.43,9.78882769],[124.44,24.2780605],[124.5,40.7209166]]]
["bitfinex","SOLUSD",1763725795629,[[124.44,0.72],[124.42,18.12096],[124.41,9.78882769],[124.4,3.95999999],[124.39,14.4832292]],[[124.53,1.96],[124.55,0.66],[124.57,23.69440389],[124.58,6.42290666],[124.59,10.03448815]]]
["bitfinex","SOLUSD",1763725850281,[[124.51,13.00053388],[124.48,1.96],[124.46,0.24],[124.43,11.78882768],[124.42,18.12096]],[[124.53,0.69],[124.56,7.25957411],[124.57,31.12149388],[124.58,9.78882769],[124.59,6.78713282]]]
["bitfinex","SOLUSD",1763725887014,[[124.47,13.00053388],[124.46,1.96],[124.45,0.24],[124.44,102.6],[124.41,9.78882769]],[[124.5,0.69],[124.51,1.96],[124.52,5.28377093],[124.53,18.12096],[124.56,11.07075972]]]
["bitfinex","SOLUSD",1763725914351,[[124.3,7.26170433],[124.26,0.24],[124.25,25.48266433],[124.24,6.15478331],[124.23,1.99999999]],[[124.35,7.26170433],[124.36,0.69],[124.37,7.25128925],[124.38,27.90978769],[124.39,7.26170433]]]
["bitfinex","SOLUSD",1763725957289,[[124.39,12.99303176],[124.38,2.62],[124.34,27.90978769],[124.31,1.99999999],[124.27,50.0]],[[124.44,12.99303176],[124.45,0.72],[124.46,1.96],[124.47,18.12096],[124.48,9.78882769]]]
["bitfinex","SOLUSD",1763726013861,[[124.13,13.65303176],[124.12,1.96],[124.11,0.1],[124.09,18.12096],[124.07,0.80599661]],[[124.18,12.99303176],[124.19,0.67],[124.2,1.96],[124.21,18.12096],[124.23,24.16]]]
["bitfinex","SOLUSD",1763726029383,[[124.02,1.98],[124.01,0.39312],[124.0,0.2],[123.99,9.78882769],[123.98,1.99999999]],[[124.14,0.67],[124.16,5.15401919],[124.18,15.71675073]]]
["bitfinex","SOLUSD",1763726080638,[[124.26,0.68],[124.25,13.03028464],[124.2,13.03028464],[124.19,22.08095999],[124.15,0.80547724]],[[124.3,13.70028464],[124.32,1.96],[124.33,18.12096],[124.34,24.26],[124.38,54.21084006]]]
["bitfinex","SOLUSD",1763726142795,[[124.26,7.96769754],[124.25,1.96],[124.24,18.12096],[124.22,112.38882769],[124.2,9.26769753]],[[124.31,7.26769754],[124.32,0.71],[124.34,1.96],[124.35,9.78882769],[124.36,18.12096]]]
["bitfinex","SOLUSD",1763726161693,[[124.3,2.62],[124.28,18.12096],[124.25,19.05652522],[124.23,0.80495854],[124.21,50.1]],[[124.36,0.67],[124.37,7.26769754],[124.38,18.12096],[124.4,1.96],[124.41,24.26]]]
["bitfinex","SOLUSD",1763726212650,[[124.13,0.1],[124.1,0.66],[124.09,13.04947565],[124.08,2.06],[124.02,15.04947564]],[[124.15,13.04947565],[124.16,18.81096],[124.18,36.00882769],[124.2,13.04947565],[124.23,8.34834948]]]
["bitfinex","SOLUSD",1763726280117,[[124.42,25.39483893],[124.4,2.63],[124.39,9.27387892],[124.36,9.78882769],[124.33,50.8043111]],[[124.46,0.68],[124.47,7.47387893],[124.49,0.2],[124.53,7.27387893],[124.54,0.2]]]
["bitfinex","SOLUSD",1763726335584,[[124.43,1.94],[124.41,18.12096],[124.39,0.1],[124.38,11.78882768],[124.36,0.80411707]],[[124.45,12.97387668],[124.47,0.67],[124.49,9.78882769],[124.5,18.12096],[124.53,26.2]]]
["bitfinex","SOLUSD",1763726355744,[[124.4,1.96],[124.39,18.22096],[124.38,12.97387668],[124.36,9.78882769],[124.35,16.44805841]],[[124.42,0.67],[124.43,12.97387668],[124.47,12.97387668],[124.48,9.78882769],[124.49,18.12096]]]
["bitfinex","SOLUSD",1763726424349,[[124.39,1.94],[124.37,7.25407403],[124.36,0.1],[124.35,18.12096],[124.32,26.63407402]],[[124.41,0.68],[124.42,7.25407403],[124.45,9.78882769],[124.46,7.25407403],[124.47,18.12096]]]
["bitfinex","SOLUSD",1763726476479,[[124.41,1.94],[124.4,18.12096],[124.37,13.68519295],[124.33,0.8043111],[124.32,1.99999999]],[[124.42,13.66519295],[124.44,9.78882769],[124.47,31.12615295],[124.48,5.28644211],[124.49,3.93999999]]]
["bitfinex","SOLUSD",1763726494194,[[124.34,1.94],[124.33,18.12096],[124.31,0.34],[124.3,13.00519295],[124.28,24.04724878]],[[124.35,13.00519295],[124.36,0.67],[124.39,9.78882769],[124.42,20.06096],[124.44,1.99999999]]]
["bitfinex","SOLUSD",1763726550977,[[124.29,18.12096],[124.28,1.94],[124.26,0.66],[124.22,9.78882769],[124.19,1.99999999]],[[124.3,7.28236293],[124.32,0.7],[124.33,9.78882769],[124.37,18.12096],[124.38,1.99999999]]]
["bitfinex","SOLUSD",1763726563487,[[124.11,1.94],[124.1,18.83096],[124.07,17.4],[124.05,9.78882769],[124.03,58.06243952]],[[124.15,13.05724351],[124.16,0.67],[124.17,9.78882769],[124.18,1.94],[124.19,18.12096]]]
["bitfinex","SOLUSD",1763726612139,[[124.22,0.66],[124.17,50.0],[124.16,22.13461292],[124.15,33.55992914],[124.14,73.77936297]],[[124.28,14.08321302],[124.33,10.47882769],[124.34,1.98],[124.37,11.60433703],[124.38,1.99999999]]]
["bitfinex","SOLUSD",1763726655421,[[124.13,0.72],[124.12,25.3795611],[124.07,11.76882769],[124.05,10.06083474],[124.04,41.05650473]],[[124.17,17.04742879],[124.21,18.12096],[124.22,0.72],[124.25,20.86293812],[124.31,65.05850881]]]
["bitfinex","SOLUSD",1763726712614,[[124.23,0.65],[124.22,18.12096],[124.21,1.98],[124.2,18.12096],[124.19,13.06961277]],[[124.24,13.06961277],[124.26,1.98],[124.27,9.78882769],[124.28,0.67],[124.29,13.06961277]]]
["bitfinex","SOLUSD",1763726728502,[[124.25,0.65],[124.24,15.04961277],[124.17,51.99999999],[124.15,70.13626257],[124.14,40.32633974]],[[124.29,13.06961277],[124.3,9.78882769],[124.31,0.7],[124.32,1.98],[124.36,44.30095999]]]
["bitfinex","SOLUSD",1763726777893,[[124.28,0.68],[124.27,9.2596402],[124.25,18.12096],[124.21,9.78882769],[124.2,10.05126514]],[[124.32,7.9796402],[124.33,18.12096],[124.34,9.78882769],[124.35,1.98],[124.39,33.8292916]]]
["bitfinex","SOLUSD",1763726835802,[[124.33,2.66],[124.31,13.00870605],[124.3,18.12096],[124.27,17.83557614],[124.25,22.11968259]],[[124.36,13.00870605],[124.39,9.78882769],[124.4,1.98],[124.43,18.12096],[124.44,34.16882769]]]
["bitfinex","SOLUSD",1763726843825,[[124.42,20.08096],[124.39,13.00870605],[124.36,9.78882769],[124.29,13.00870605]],[[124.44,13.20870605],[124.46,0.2],[124.47,1.96],[124.48,9.78882769],[124.5,3751.71423]]]
["bitfinex","SOLUSD",1763726923553,[[124.13,0.1],[124.1,1.96],[124.06,0.66],[124.05,18.12096],[123.99,1.99999999]],[[124.14,17.67928288],[124.18,25.36141519],[124.19,3.95999999],[124.21,27.4088009],[124.32,6.50518177]]]
["bitfinex","SOLUSD",1763726926885,[[124.13,18.88096],[124.11,7.24045519],[124.1,18.12096],[124.09,1.96],[124.08,8.0590988]],[[124.16,7.24045519],[124.19,0.65],[124.2,9.78882769],[124.21,5.1888009],[124.22,9.34083423]]]
["bitfinex","SOLUSD",1763726974446,[[124.25,1.96],[124.24,18.12096],[124.22,0.7],[124.2,22.84194905],[124.17,8.05320958]],[[124.26,13.05312136],[124.28,0.72],[124.29,13.05312136],[124.31,1.96],[124.32,9.78882769]]]
["bitfinex","SOLUSD",1763727035625,[[124.13,0.1],[124.11,20.18096],[124.1,7.94580774],[124.08,9.78882769],[124.07,24.53401208]],[[124.15,7.98580774],[124.17,9.12766999],[124.18,31.51580774],[124.19,20.08096],[124.21,11.78882768]]]
["bitfinex","SOLUSD",1763727052741,[[124.11,0.1],[124.08,13.07245636],[124.05,18.12096],[124.03,8.06209382],[124.02,13.07245636]],[[124.12,13.07245636],[124.13,1.96],[124.15,0.71],[124.16,9.78882769],[124.17,18.41347772]]]
["bitfinex","SOLUSD",1763727095084,[[123.96,13.07245636],[123.94,18.12096],[123.93,1.96],[123.92,0.66],[123.9,17.85982843]],[[124.01,13.07245636],[124.02,1.96],[124.03,0.71],[124.04,24.23],[124.08,32.53245635]]]
["bitfinex","SOLUSD",1763727153573,[[123.84,0.65],[123.83,7.31201868],[123.81,1.96],[123.8,22.64841051],[123.79,32.08353207]],[[123.93,9.96201868],[123.94,9.78882769],[123.97,33.54201867],[123.98,9.15665673],[124.01,6.4773821]]]
["bitfinex","SOLUSD",1763727199125,[[124.03,0.69],[124.02,1.96],[124.01,13.1170117],[124.0,18.12096],[123.97,17.85483143]],[[124.06,13.1170117],[124.09,10.47882769],[124.1,1.96],[124.11,13.1170117],[124.12,55.4679717]]]
["bitfinex","SOLUSD",1763727236375,[[124.22,2.62],[124.21,18.12096],[124.18,7.28133431],[124.16,1.99999999],[124.15,17.84357862]],[[124.27,0.2],[124.28,9.78882769],[124.29,0.72],[124.31,1.96],[124.32,17.790162]]]
["bitfinex","SOLUSD",1763727270434,[[124.26,0.1],[124.21,7.28133431],[124.17,0.67],[124.15,1.99999999],[124.11,29.12533724]],[[124.27,17.790162],[124.3,1.96],[124.31,18.12096],[124.32,7.28133431],[124.33,1.99999999]]]
["bitfinex","SOLUSD",1763727314077,[[124.15,13.02979181],[124.1,0.1],[124.07,1.99999999],[124.06,20.15092827],[124.04,147.22644575]],[[124.2,10.49882769],[124.21,31.15075181],[124.24,1.98],[124.28,8.46603628],[124.32,46.47214275]]]
["bitfinex","SOLUSD",1763727329915,[[123.94,1.98],[123.93,14.12510627],[123.89,0.2],[123.86,2.80736314],[123.85,8.07405835]],[[123.98,23.91393396],[123.99,0.72],[124.0,18.12096],[124.02,1.98],[124.03,18.12096]]]
["bitfinex","SOLUSD",1763727377490,[[124.0,25.432944],[123.99,1.98],[123.98,0.21],[123.97,7.311984],[123.94,8.06802211]],[[124.05,17.10081169],[124.07,0.71],[124.08,1.98],[124.11,7.311984],[124.12,1.99999999]]]
["bitfinex","SOLUSD",1763727435199,[[123.77,13.14393835],[123.76,0.69],[123.73,18.12096],[123.7,35.59205871],[123.65,33.55992914]],[[123.82,13.14393835],[123.85,18.12096],[123.89,1.99999999],[123.9,24.24]]]
["bitfinex","SOLUSD",1763727451402,[[123.8,15.14393835],[123.79,0.71],[123.76,18.12096],[123.75,13.14393835],[123.74,8.08081722]],[[123.85,13.14393835],[123.86,10.43882769],[123.87,20.12096],[123.91,1.99999999],[123.92,24.24]]]
["bitfinex","SOLUSD",1763727497825,[[123.78,7.31959066],[123.77,1.98],[123.75,18.12096],[123.73,8.08206953],[123.71,31.99680511]],[[123.81,0.7],[123.83,17.10841835],[123.85,1.98],[123.86,18.12096],[123.89,24.24]]]
["bitfinex","SOLUSD",1763727542597,[[123.67,15.16501305],[123.66,0.56],[123.63,9.78882769],[123.62,18.12096],[123.6,28.3171335]],[[123.72,13.16501305],[123.73,0.69],[123.77,2.0],[123.79,2.19999999],[123.81,4.22807784]]]
["bitfinex","SOLUSD",1763727570056,[[123.51,13.16501305],[123.5,20.12096],[123.49,0.56],[123.47,9.78882769],[123.46,0.80997894]],[[123.56,13.86501305],[123.58,2.0],[123.6,18.12096],[123.61,9.78882769],[123.65,1.99999999]]]
["bitfinex","SOLUSD",1763727618081,[[123.55,9.34464592],[123.53,8.80493678],[123.51,18.12096],[123.49,9.78882769],[123.47,51.99999999]],[[123.6,7.36464592],[123.61,0.71],[123.62,5.28512375],[123.64,6.46794598],[123.65,11.2177189]]]
["bitfinex","SOLUSD",1763727674222,[[123.2,0.71],[123.18,13.19763313],[123.17,9.78882769],[123.13,29.23739137],[123.12,129.78933875]],[[123.27,0.72],[123.29,9.78882769],[123.3,15.19763313],[123.34,1.99999999],[123.39,101.85833874]]]
["bitfinex","SOLUSD",1763727716269,[[123.13,18.12096],[123.12,13.87763313],[123.08,2.02],[123.07,17.91413136],[123.04,50.0]],[[123.2,0.66],[123.21,13.19763313],[123.24,9.78882769],[123.25,4.01999999],[123.26,30.92932574]]]
["bitfinex","SOLUSD",1763727731561,[[123.08,2.74],[123.05,18.12096],[123.02,11.78882768],[123.01,50.0],[122.99,70.32523909]],[[123.16,9.78882769],[123.17,10.44882769],[123.18,17.19786272],[123.19,2.06],[123.21,18.12096]]]
["bitfinex","SOLUSD",1763727779769,[[123.2,7.39658702],[123.18,0.71],[123.15,18.12096],[123.14,2.06],[123.13,15.5180651]],[[123.21,5.0],[123.25,0.72],[123.27,9.78882769],[123.3,18.12096],[123.32,1.99999999]]]
["bitfinex","SOLUSD",1763727820922,[[122.78,0.7],[122.74,18.12096],[122.72,11.78882768],[122.66,50.0],[122.62,40.48687017]],[[122.91,14.42198054],[122.94,1.99999999],[122.99,2.36],[123.0,123.82481029],[123.01,58.12988486]]]
["bitfinex","SOLUSD",1763727833960,[[122.61,0.1],[122.6,0.67],[122.53,25.0],[122.51,167.9],[122.48,306.7]],[[122.69,32.54294054],[122.71,9.78882769],[122.73,2.34],[122.74,5.06972455],[122.77,6.36949423]]]
["bitfinex","SOLUSD",1763727889120,[[122.49,32.36757261],[122.47,20.41178934],[122.46,112.13481318],[122.43,40.69098449],[122.39,40.85301086]],[[122.5,2512.69470994],[122.61,2.71999999],[122.66,18.32096],[122.72,18.62177412],[122.76,40.92162223]]]
["bitfinex","SOLUSD",1763727894396,[[122.32,2.26],[122.29,50.0],[122.28,0.81779522],[122.27,50.0],[122.24,40.40312729]],[[122.41,0.7],[122.42,12.13481318],[122.43,1.99999999],[122.48,9.78882769],[122.5,2486.22522407]]]
["bitfinex","SOLUSD",1763727944608,[[122.93,14.428273],[122.92,2.18],[122.88,17.62],[122.86,50.0],[122.83,50.0]],[[122.94,1.99999999],[122.97,0.65],[123.03,1.01601235],[123.04,2.0],[123.05,18.12096]]]
["bitfinex","SOLUSD",1763727986344,[[122.81,12.14221103],[122.76,18.12096],[122.74,8.79684672],[122.73,9.78882769],[122.72,32.51285223]],[[122.82,3.996],[122.83,0.66],[122.85,12.14221103],[122.87,1.99999999],[122.89,1.01716982]]]
["bitfinex","SOLUSD",1763728000857,[[122.73,12.14221103],[122.7,2.14],[122.69,18.12096],[122.66,0.66],[122.63,78.54107597]],[[122.78,12.80221103],[122.8,1.99999999],[122.82,9.78882769],[122.84,18.12096],[122.85,12.14221103]]]
["bitfinex","SOLUSD",1763728048412,[[122.51,18.78096],[122.49,13.38203194],[122.47,11.90882769],[122.44,61.78882768],[122.42,50.0]],[[122.59,0.68],[122.6,1.01957585],[122.64,1.99999999],[122.75,38.48880213],[122.77,54.26249454]]]
["bitfinex","SOLUSD",1763728088982,[[122.41,18.12096],[122.4,0.1],[122.39,2.83],[122.38,0.1],[122.36,8.17243918]],[[122.46,13.38287975],[122.47,0.7],[122.49,9.78882769],[122.53,1.02015832],[122.54,20.12095999]]]
["bitfinex","SOLUSD",1763728104144,[[122.49,18.12096],[122.46,0.7],[122.43,7.48255301],[122.4,2.09999999],[122.37,100.0]],[[122.54,7.48255301],[122.55,0.68],[122.56,10.8087363],[122.57,7.48255301],[122.63,20.12095999]]]
["bitfinex","SOLUSD",1763728166417,[[122.09,14.52590307],[122.08,0.72],[122.03,2.18],[122.0,76.60999999],[121.98,50.0]],[[122.18,34.39882769],[122.19,18.12096],[122.2,10.47882769],[122.21,1.02282955],[122.24,16.52590306]]]
["bitfinex","SOLUSD",1763728193607,[[122.24,22.70653134],[122.23,2.16],[122.21,72.45577064],[122.16,40.01230587],[122.11,40.94462501]],[[122.34,1.70174268],[122.37,14.52590307],[122.41,2.16],[122.44,0.2],[122.45,6.27561198]]]
["bitfinex","SOLUSD",1763728208039,[[123.03,9.78882769],[123.02,18.12096],[123.01,2.16],[123.0,50.0],[122.95,1.99999999]],[[123.12,0.68],[123.17,0.53981897],[123.18,2.19999999],[123.2,4.24789625],[123.26,8.11351353]]]
["bitfinex","SOLUSD",1763728243745,[[123.55,18.12096],[123.52,9.78882769],[123.51,2.24],[123.49,61.78882768],[123.48,12.88787077]],[[123.63,0.69],[123.74,1.99999999],[123.76,12.88787077],[123.81,20.19255793],[123.82,50.0]]]
["bitfinex","SOLUSD",1763728291643,[[123.34,2.97],[123.26,35.55992913],[123.25,90.82768796],[123.23,50.0],[123.09,185.59337772]],[[123.43,9.78882769],[123.44,15.43316076],[123.48,20.38096],[123.5,1.99999999],[123.52,14.33334179]]]
["bitfinex","SOLUSD",1763728308831,[[123.84,16.57334179],[123.83,1.99999999],[123.81,0.8076892],[123.8,50.0],[123.79,50.0]],[[124.0,0.43295331],[124.06,1.99999999],[124.07,0.66],[124.11,50.0],[124.13,28.19647986]]]
["bitfinex","SOLUSD",1763728351117,[[124.0,5.88613675],[123.95,2.24],[123.93,18.12096],[123.9,12.84260778],[123.88,118.61478848]],[[124.06,0.68],[124.08,0.43295331],[124.12,2.24],[124.15,1.99999999],[124.25,50.0]]]
["bitfinex","SOLUSD",1763728398713,[[124.03,20.34096],[124.0,14.14637477],[123.99,1.01651665],[123.98,1.99999999],[123.95,28.23702908]],[[124.11,0.67],[124.14,14.57932808],[124.18,4.21999999],[124.28,90.09095624],[124.31,6.56580831]]]
["bitfinex","SOLUSD",1763728430964,[[123.84,2.2],[123.82,18.12096],[123.77,42.68232344]],[[123.93,1.15295331],[124.0,1.99999999],[124.02,8.06341745],[124.04,20.15497742],[124.06,33.55992914]]]
["bitfinex","SOLUSD",1763728452818,[[124.22,14.14637477],[124.2,2.18],[124.17,18.12096],[124.15,0.31],[124.13,10.05550453]],[[124.27,1.14295331],[124.28,14.14637477],[124.29,18.12096],[124.3,9.78882769],[124.32,1.99999999]]]
["bitfinex","SOLUSD",1763728505210,[[124.04,0.2],[124.0,52.37],[123.98,4.21381356]],[[124.11,12.72278904],[124.12,9.78882769],[124.13,0.69],[124.16,42.39096],[124.17,2.16]]]
["bitfinex","SOLUSD",1763728545337,[[124.02,14.14706722],[123.98,0.67],[123.97,18.12096],[123.95,2.16],[123.94,9.78882769]],[[124.04,2.16],[124.06,0.43295331],[124.07,14.14706722],[124.09,9.78882769],[124.1,42.39096]]]
["bitfinex","SOLUSD",1763728561387,[[124.22,0.67],[124.21,2.16],[124.18,1.99999999],[124.17,50.0]],[[124.32,14.14706722],[124.38,12.64882769],[124.39,18.12096],[124.42,44.39095999],[124.45,40.6325692]]]
["bitfinex","SOLUSD",1763728610564,[[124.97,12.61298574],[124.92,50.0],[124.91,1.99999999],[124.89,50.0],[124.88,52.27258608]],[[125.04,12.61298574],[125.1,9.78882769],[125.14,18.82096],[125.16,14.61298573],[125.2,42.89293874]]]
["bitfinex","SOLUSD",1763728651014,[[125.11,13.8375481],[125.08,2.16],[125.06,0.41],[125.03,1.99999999],[125.02,50.0]],[[125.2,9.78882769],[125.21,18.12096],[125.25,20.81095999],[125.26,2.16],[125.28,13.8375481]]]
["bitfinex","SOLUSD",1763728664023,[[125.5,13.8375481],[125.49,18.12096],[125.46,12.25882769],[125.43,70.12095999],[125.42,18.12096]],[[125.66,0.66],[125.68,1.99999999],[125.72,7.95424023],[125.74,43.36959828],[125.78,33.64019968]]]
["bitfinex","SOLUSD",1763728704512,[[126.16,1.99999999],[126.14,18.12096],[126.13,0.66],[126.11,12.00882769],[126.09,50.0]],[[126.27,2.32],[126.35,4.14736123],[126.42,67.2],[126.43,50.0],[126.52,39.3215445]]]
["bitfinex","SOLUSD",1763728752873,[[126.34,1.99999999],[126.32,0.66],[126.24,2.0],[126.22,2.22],[126.21,100.0]],[[126.43,2.22],[126.45,0.18],[126.55,50.0],[126.56,82.10357425],[126.58,17.16]]]
["bitfinex","SOLUSD",1763728767465,[[126.4,1.97001327],[126.33,0.68],[126.32,18.12096],[126.31,2.0],[126.27,2.22]],[[126.48,0.28],[126.49,2.22],[126.53,19.75968858]]]
["bitfinex","SOLUSD",1763728810769,[[125.88,11.35448401],[125.84,18.12096],[125.82,2.0],[125.81,0.68],[125.8,0.79491255]],[[125.99,2.91],[126.04,1.99998672],[126.08,72.92882052],[126.1,50.0],[126.12,50.0]]]
["bitfinex","SOLUSD",1763728861603,[[126.41,12.71374277],[126.37,18.12096],[126.35,11.94882769],[126.33,50.0],[126.31,12.04374278]],[[126.59,2.16],[126.6,27.99948663],[126.64,54.13413217],[126.66,89.52457513],[126.67,50.0]]]
["bitfinex","SOLUSD",1763728867309,[[126.24,1.99999999],[126.23,10.04374278],[126.21,0.67],[126.17,0.79258143],[126.16,50.0]],[[126.28,10.04374278],[126.33,18.12096],[126.35,9.78882769],[126.36,18.12096],[126.38,0.63]]]
["bitfinex","SOLUSD",1763728916212,[[126.39,2.18],[126.36,26.03448714],[126.34,19.78740247],[126.32,50.79164027],[126.31,9.78882769]],[[126.45,11.30408026],[126.48,9.78882769],[126.5,18.12096],[126.53,9.78882769],[126.54,0.66]]]
["bitfinex","SOLUSD",1763728965962,[[126.33,10.00352741],[126.3,18.12096],[126.29,2.16],[126.26,9.78882769],[126.24,0.79214195]],[[126.38,0.69],[126.39,10.00352741],[126.42,9.78882769],[126.43,2.16],[126.47,9.90750404]]]
["bitfinex","SOLUSD",1763728979017,[[126.26,10.00352741],[126.24,2.16],[126.2,20.60101159],[126.19,9.78882769],[126.18,50.0]],[[126.31,0.66],[126.42,1.99999999],[126.49,39.49676286],[126.51,89.52533184],[126.64,21.55099045]]]
["bitfinex","SOLUSD",1763729024173,[[126.02,0.69],[126.01,18.12096],[125.98,21.94392736],[125.97,1.99999999],[125.51,79.67121126]],[[126.04,11.36132289],[126.12,9.78882769],[126.13,18.12096],[126.14,0.61],[126.15,2.16]]]
["bitfinex","SOLUSD",1763729074692,[[126.57,12.08853183],[126.55,0.68],[126.52,18.12096],[126.51,9.78882769],[126.5,50.0]],[[126.65,18.82096],[126.67,9.78882769],[126.7,1.99999999],[126.71,0.1],[126.74,23.8]]]
["bitfinex","SOLUSD",1763729079900,[[126.65,9.94853183],[126.63,2.14],[126.58,56.24025471],[126.56,50.79013906],[126.55,50.0]],[[126.7,9.94853183],[126.71,0.1],[126.73,0.7],[126.74,9.78882769],[126.75,2.14]]]
["bitfinex","SOLUSD",1763729128947,[[127.21,1.99999999],[127.2,11.17788029],[127.19,0.65],[127.17,18.12096],[127.12,2.14]],[[127.31,0.68],[127.37,18.12096],[127.38,2.14],[127.4,30.11788029],[127.41,43.3416748]]]
["bitfinex","SOLUSD",1763729169916,[[127.28,17.64523414],[127.27,37.76298005],[127.24,41.29428177],[127.22,0.69],[127.21,50.0]],[[127.36,0.69],[127.47,0.1],[127.48,19.61189622]]]
["bitfinex","SOLUSD",1763729184209,[[127.23,27.90978769],[127.22,7.85981903],[127.19,4.11999999],[127.04,65.76463597],[126.22,132.30500546]],[[127.33,11.84788029],[127.36,18.12096],[127.4,2.12],[127.41,1.99999999],[127.47,0.1]]]
["bitfinex","SOLUSD",1763729235641,[[126.73,11.242368],[126.72,0.7],[126.68,9.78882769],[126.67,18.32096],[126.65,9.78882769]],[[126.8,18.12096],[126.82,0.32],[126.83,9.78882769],[126.84,2.12],[126.88,23.8]]]
["bitfinex","SOLUSD",1763729252727,[[127.01,1.41224493],[126.98,11.22600678],[126.96,0.65],[126.94,7.87754892],[126.93,27.90978769]],[[127.07,0.1],[127.08,2.12],[127.09,0.32],[127.1,9.78882769],[127.14,0.58775506]]]
["bitfinex","SOLUSD",1763729290009,[[126.9,1.41224493],[126.89,0.68],[126.88,11.259695],[126.87,18.12096],[126.84,9.78882769]],[[126.93,11.259695],[126.99,20.24096],[127.0,0.06],[127.01,7.87367789],[127.03,0.58775506]]]
["bitfinex","SOLUSD",1763729332451,[[126.59,1.41224493],[126.58,0.87],[126.56,5.99536679],[126.55,0.2],[126.51,0.2]],[[126.73,50.0],[126.74,4.13032334],[126.79,6.49037181],[126.81,81.74446213]]]
["bitfinex","SOLUSD",1763729384734,[[126.59,1.41224493],[126.57,0.72],[126.54,11.28956623],[126.51,8.10399468],[126.49,39.88428296]],[[126.6,11.28956623],[126.61,2.12],[126.62,18.12096],[126.65,9.78882769],[126.66,0.1]]]
["bitfinex","SOLUSD",1763729401179,[[126.74,1.31224493],[126.73,0.72],[126.68,11.27716011],[126.64,20.12096],[126.63,19.74160483]],[[126.76,2.12],[126.83,18.98],[126.85,0.68775506],[126.86,26.19179552],[126.87,39.03922473]]]
["bitfinex","SOLUSD",1763729442182,[[127.18,0.72],[127.13,18.12096]],[[127.32,474.11452442],[127.33,9.84807697],[127.36,43.01396437],[127.43,48.16988532]]]
["bitfinex","SOLUSD",1763729492639,[[126.93,10.21490208],[126.92,27.57607411],[126.88,50.0],[126.81,44.83104659],[126.8,63.60374292]],[[127.05,9.87642369],[127.07,0.65],[127.16,9.87642369],[127.17,1.99999999],[127.21,50.1]]]
["bitfinex","SOLUSD",1763729509890,[[126.99,10.16102848],[126.97,0.7],[126.96,7.87645624],[126.93,18.12096],[126.92,4.07999999]],[[127.09,2.08],[127.13,21.66622424],[127.15,6.57525988],[127.16,10.16102848],[127.17,66.83986163]]]
["bitfinex","SOLUSD",1763729574150,[[126.87,0.2],[126.85,0.2],[126.8,0.72],[126.79,5.95697403],[126.76,2.08]],[[126.88,9.78882769],[126.9,5.95697403],[126.93,20.12095999]]]
["bitfinex","SOLUSD",1763729605797,[[126.98,0.72],[126.96,18.12096],[126.95,5.95697403],[126.94,9.93728732],[126.92,9.78882769]],[[127.01,5.95697403],[127.07,9.78882769],[127.08,13.82610248],[127.09,18.12096],[127.1,23.79]]]
["bitfinex","SOLUSD",1763729648321,[[127.31,0.7],[127.27,7.85729563],[127.25,18.12096],[127.23,1.99999999],[127.22,18.90699993]],[[127.34,10.15628544],[127.39,0.3],[127.43,1.99999999],[127.45,2.06],[127.46,6.35130484]]]
["bitfinex","SOLUSD",1763729663824,[[127.32,10.15628544],[127.31,18.82096],[127.28,7.8566939],[127.27,12.19628544],[127.26,9.78882769]],[[127.37,10.15628544],[127.42,0.3],[127.44,2.04],[127.45,19.63504188],[127.49,213.17719664]]]
["bitfinex","SOLUSD",1763729717621,[[127.09,0.2],[127.08,6.86272571],[127.04,9.91150898],[127.03,19.67960021],[127.0,23.65341027]],[[127.13,5.94272571],[127.17,15.7315534],[127.18,0.34],[127.2,20.16096],[127.21,1.99999999]]]
["bitfinex","SOLUSD",1763729763074,[[126.78,10.14562373],[126.76,0.66],[126.75,18.32096],[126.72,10.14562373],[126.7,11.78882768]],[[126.94,10.14562373],[126.95,19.69414234],[126.96,6.55474967],[126.97,89.26774191],[126.99,8.62039618]]]
["bitfinex","SOLUSD",1763729779389,[[126.9,0.66],[126.86,10.14562373],[126.82,9.92470739],[126.81,1.99999999],[126.79,9.78882769]],[[126.95,2.04],[126.98,17.66409682],[126.99,18.12096],[127.0,24.07542829]]]
["bitfinex","SOLUSD",1763729833887,[[126.56,5.98335625],[126.55,2.68],[126.54,0.2],[126.52,19.75922869],[126.51,26.25998883]],[[126.62,5.98335625],[126.65,9.78882769],[126.68,18.79096],[126.69,7.89347893],[126.7,29.54455565]]]
["bitfinex","SOLUSD",1763729869839,[[126.57,0.69],[126.56,2.02],[126.54,18.12096],[126.52,19.75893306],[126.51,1.99999999]],[[126.62,10.2311636],[126.65,24.68063552],[126.66,2.02],[126.7,33.55992914],[126.72,59.56116359]]]
["bitfinex","SOLUSD",1763729894450,[[126.46,10.9311636],[126.44,18.12096],[126.43,2.02],[126.41,9.78882769],[126.4,1.99999999]],[[126.53,20.01999129],[126.54,42.94251523],[126.57,8.40848811],[126.6,23.67],[126.61,12.23116359]]]
["bitfinex","SOLUSD",1763729940404,[[126.51,20.12096],[126.49,18.79096],[126.48,6.00833418],[126.46,9.78882769],[126.42,0.89101408]],[[126.54,6.70833418],[126.59,27.90978769],[126.6,2.0],[126.68,55.87104425],[126.69,52.07408659]]]
["bitfinex","SOLUSD",1763730000671,[[126.42,3.1],[126.39,20.90096],[126.36,0.89138968],[126.35,0.1],[126.34,7.91489543]],[[126.43,10.90771832],[126.46,9.78882769],[126.48,9.90648903],[126.49,9.78882769],[126.5,52.56584163]]]
["bitfinex","SOLUSD",1763730018488,[[126.29,0.17939654],[126.27,0.1],[126.26,0.2],[126.24,0.68],[126.16,19.81523914]],[[126.3,10.30771832],[126.31,20.12096],[126.32,7.91682815],[126.35,1.99999999],[126.37,63.36643439]]]
["bitfinex","SOLUSD",1763730062042,[[126.51,0.68],[126.5,1.98],[126.47,6.03134227],[126.46,9.78882769],[126.42,2.79101407]],[[126.59,9.78882769],[126.6,0.4],[126.63,34.17304767],[126.64,23.81482674],[126.65,1.98]]]
["bitfinex","SOLUSD",1763730115635,[[126.24,0.66],[126.22,10.25757411],[126.21,0.1],[126.18,1.99999999],[126.14,4.13725403]],[[126.3,10.25757411],[126.33,10.08882769],[126.36,20.10096],[126.39,37.94966669],[126.4,23.8]]]
["bitfinex","SOLUSD",1763730121632,[[126.22,10.25757411],[126.21,18.12096],[126.2,0.66],[126.19,9.78882769],[126.17,13.03015554]],[[126.29,10.25757411],[126.3,9.78882769],[126.31,1.98],[126.33,0.2],[126.34,23.72167507]]]
["bitfinex","SOLUSD",1763730173102,[[126.7,11.94605596],[126.69,27.90978769],[126.66,4.12649852],[126.63,8.6866482],[126.61,2.0]],[[126.77,2.0],[126.78,9.94605597],[126.81,9.78882769],[126.85,7.88339273],[126.86,0.2]]]
["bitfinex","SOLUSD",1763730226463,[[126.25,11.94605596],[126.23,0.66],[126.17,7.92522542],[126.15,21.81728165],[126.14,9.94605597]],[[126.31,9.78882769],[126.32,18.12096],[126.33,10.40605597],[126.39,46.7121957],[126.42,50.0]]]
["bitfinex","SOLUSD",1763730232779,[[126.12,14.08762282],[126.05,12.06644684],[126.03,2.0],[126.0,15.52247721],[125.99,63.85876713]],[[126.17,18.12096],[126.19,11.83762283],[126.2,9.78882769],[126.21,2.04],[126.26,6.28998758]]]
["bitfinex","SOLUSD",1763730285587,[[126.07,1.33562199],[126.06,11.37762283],[126.05,0.66],[125.99,18.12096],[125.98,2.0]],[[126.08,18.12096],[126.09,2.04],[126.1,9.78882769],[126.12,35.22672637],[126.13,7.92843352]]]
["bitfinex","SOLUSD",1763730337528,[[126.19,1.33562199],[126.17,0.67],[126.15,6.05382935],[126.11,27.90978769],[126.1,2.0]],[[126.2,18.32096],[126.21,6.25382935],[126.23,33.87364642],[126.27,6.05382935],[126.28,4.14472979]]]
["bitfinex","SOLUSD",1763730342948,[[126.26,0.93562199],[126.23,6.05382935],[126.2,9.78882769],[126.18,24.17478935],[126.17,2.0]],[[126.27,20.14096],[126.29,6.05382935],[126.3,0.2],[126.31,7.91743972],[126.32,52.24727741]]]
["bitfinex","SOLUSD",1763730396417,[[126.67,0.41562199],[126.63,10.97774023],[126.58,2.0],[126.53,29.6611481],[126.5,110.72814902]],[[126.69,10.26774023],[126.7,2.67],[126.71,6.45670958],[126.75,4.13378694],[126.76,16.97449152]]]
["bitfinex","SOLUSD",1763730438363,[[126.56,6.68498947],[126.55,9.78882769],[126.53,3.99999999],[126.52,8.69370276],[126.51,18.12096]],[[126.62,26.12594947],[126.63,0.7],[126.66,7.89522969],[126.67,9.78882769],[126.68,19.7356516]]]
["bitfinex","SOLUSD",1763730460632,[[126.54,1.67999999],[126.52,6.00498947],[126.5,0.71],[126.49,9.78882769],[126.47,2.0]],[[126.55,18.12096],[126.57,6.00498947],[126.58,2.0],[126.6,24.05716682],[126.61,17.68726024]]]
["bitfinex","SOLUSD",1763730510842,[[126.74,40.52316813],[126.73,18.12096],[126.72,9.89125637],[126.71,2.0],[126.7,0.78926598]],[[126.75,0.2],[126.79,0.2],[126.81,10.24338045],[126.82,2.0],[126.83,0.68]]]
["bitfinex","SOLUSD",1763730552821,[[127.22,0.95999999],[127.17,9.83382112],[127.15,1.98],[127.14,0.66],[127.12,2.0]],[[127.23,9.83382112],[127.25,0.67],[127.26,18.12096],[127.27,9.83735836],[127.28,9.88882769]]]
["bitfinex","SOLUSD",1763730568853,[[127.35,0.23999999],[127.31,5.93793921],[127.3,0.68],[127.28,9.78882769],[127.27,7.85688759]],[[127.36,5.93793921],[127.38,0.1],[127.39,1.98],[127.42,9.78882769],[127.43,25.78292528]]]
["bitfinex","SOLUSD",1763730621278,[[127.03,0.2],[127.01,11.17835641],[127.0,1.98],[126.98,19.33],[126.97,19.68954286]],[[127.1,0.68],[127.12,20.10096],[127.16,11.78882768],[127.23,6.50973746],[127.24,100.0]]]
["bitfinex","SOLUSD",1763730662755,[[126.58,10.9380316],[126.56,9.78882769],[126.55,1.98],[126.52,45.78456425],[126.46,50.0]],[[126.63,0.7],[126.66,11.76882769],[126.67,23.22379244],[126.69,14.29454008]]]
["bitfinex","SOLUSD",1763730678972,[[126.57,6.00585989],[126.51,35.55992913],[126.47,50.0],[126.46,0.2],[126.45,12.01171978]],[[126.7,18.12096],[126.72,6.00585989],[126.73,11.76882769],[126.74,27.61562173]]]
["bitfinex","SOLUSD",1763730726515,[[126.8,9.78882769],[126.79,18.12096],[126.74,19.72430424],[126.73,1.98],[126.72,13.00600884]],[[126.84,0.68],[126.85,10.21686744],[126.87,0.1],[126.91,5.28367214],[126.92,1.98]]]
["bitfinex","SOLUSD",1763730756433,[[126.6,1.98],[126.58,38.12665513],[126.57,8.55073413],[126.55,33.55992914],[126.48,43.66132616]],[[126.64,0.66],[126.68,18.12096],[126.69,1.98],[126.71,9.78882769],[126.74,7.89058079]]]
["bitfinex","SOLUSD",1763730802213,[[126.64,1.98],[126.63,27.90978769],[126.62,5.98975084],[126.61,0.72],[126.6,7.89876356]],[[126.67,0.68],[126.69,5.98975084],[126.71,20.10096],[126.74,9.78882769],[126.75,14.35112495]]]
["bitfinex","SOLUSD",1763730848664,[[126.88,12.14402344],[126.87,27.90978769],[126.86,0.37],[126.83,1.99999999],[126.79,40.22158223]],[[126.94,10.83402344],[126.99,35.78458427],[127.02,43.40281586],[127.03,1.98],[127.05,175.96402343]]]
["bitfinex","SOLUSD",1763730905735,[[126.98,1.96],[126.97,10.16402344],[126.96,10.15882769],[126.94,18.12096],[126.91,1.99999999]],[[127.04,10.16402344],[127.06,18.12096],[127.08,2.06],[127.09,9.88882769],[127.1,1.99999999]]]
["bitfinex","SOLUSD",1763730949497,[[127.11,5.96420884],[127.09,9.78882769],[127.07,0.66],[127.01,92.65260147],[126.99,55.96420884]],[[127.14,0.7],[127.15,0.03],[127.16,18.12096],[127.2,9.78882769],[127.22,1.96]]]
["bitfinex","SOLUSD",1763730968530,[[127.23,5.96420884],[127.22,9.78882769],[127.19,12.53505302],[127.18,26.6535612],[127.17,5.96420884]],[[127.25,0.1],[127.28,0.68],[127.29,0.21318799],[127.38,308.19999999],[127.42,514.0]]]
["bitfinex","SOLUSD",1763731024310,[[127.32,8.42422557],[127.31,0.78548425],[127.3,1.99999999],[127.27,60.11670986],[127.26,50.0]],[[127.41,10.11670986],[127.44,0.71],[127.47,0.1],[127.48,25.96533868],[127.49,10.11670986]]]
["bitfinex","SOLUSD",1763731065866,[[127.85,0.29],[127.84,9.72494622],[127.83,39.11176026],[127.81,1.99999999],[127.8,50.0]],[[127.91,9.72494622],[128.0,0.68],[128.01,27.84590622],[128.04,11.78882768],[128.06,20.08096]]]
["bitfinex","SOLUSD",1763731102602,[[127.69,0.7],[127.68,7.83172132],[127.67,19.58107137],[127.63,0.78351484],[127.62,23.02323496]],[[127.74,11.08008593],[127.82,29.90978768],[127.84,1.98],[127.85,45.49691384],[127.86,6.15500151]]]
["bitfinex","SOLUSD",1763731136742,[[127.63,0.71],[127.62,1.98],[127.61,18.09155656],[127.58,18.12096],[127.55,9.78882769]],[[127.67,10.0552818],[127.7,1.96],[127.71,9.78882769],[127.73,1.99999999],[127.79,23.40449095]]]
["bitfinex","SOLUSD",1763731180918,[[127.66,5.93605594],[127.64,0.66],[127.62,1.98],[127.61,7.8363306],[127.6,42.43323353]],[[127.71,22.71],[127.72,13.76576123],[127.73,18.12096],[127.75,43.34755328],[127.76,4.07999999]]]
["bitfinex","SOLUSD",1763731197864,[[127.67,6.64605594],[127.65,20.08096],[127.62,25.52461726],[127.59,11.78882768],[127.37,103.2]],[[127.72,0.72],[127.73,5.93605594],[127.75,9.78798657],[127.76,0.1],[127.85,23.43211255]]]
["bitfinex","SOLUSD",1763731239783,[[127.43,0.7],[127.42,14.0591103],[127.4,18.12096],[127.39,8.04980544],[127.37,29.41620549]],[[127.55,1.99999999]]]
["bitfinex","SOLUSD",1763731295675,[[127.53,5.9300259],[127.52,0.72],[127.5,18.12096],[127.47,1.96],[127.46,1.99999999]],[[127.59,5.9300259],[127.61,1.96],[127.62,9.78882769],[127.63,28.42978769],[127.66,1.99999999]]]
["bitfinex","SOLUSD",1763731310773,[[127.48,5.9300259],[127.47,0.72],[127.44,27.92754324],[127.43,9.78882769],[127.42,21.61918441]],[[127.54,6.4500259],[127.55,1.96],[127.56,35.74929984],[127.62,7.93002589],[127.64,86.39337389]]]
["bitfinex","SOLUSD",1763731352217,[[127.3,0.2],[127.27,0.69],[127.26,10.07239397],[127.24,0.2],[127.23,7.85977102]],[[127.32,10.07239397],[127.34,11.74882769],[127.35,18.24096],[127.37,27.47899819],[127.38,10.07239397]]]
["bitfinex","SOLUSD",1763731396794,[[127.03,0.68],[127.02,0.2],[127.01,5.9645869],[126.99,18.12096],[126.98,0.2]],[[127.06,9.78882769],[127.07,7.9245869],[127.08,18.12096],[127.09,27.53995812],[127.12,23.95161909]]]
["bitfinex","SOLUSD",1763731412788,[[127.02,0.91],[127.0,5.9645869],[126.98,0.2],[126.96,25.99743855],[126.95,1.96]],[[127.05,9.78882769],[127.06,27.95154382],[127.07,5.9645869],[127.08,19.67322791],[127.11,23.61]]]
["bitfinex","SOLUSD",1763731471015,[[126.98,0.2],[126.95,0.69],[126.92,10.16992181],[126.91,18.12096],[126.89,0.2]],[[126.99,40.0397095],[127.03,66.91337166],[127.05,16.76087035],[127.07,44.45566319],[127.85,179.03795845]]]
["bitfinex","SOLUSD",1763731487316,[[126.96,0.72],[126.93,12.12992181],[126.91,26.00011728],[126.9,9.78882769],[126.89,21.90136561]],[[127.0,10.16992181],[127.01,18.12096],[127.02,2.62],[127.04,29.46766899],[127.05,10.16992181]]]
["bitfinex","SOLUSD",1763731532714,[[126.63,0.67],[126.62,5.98345411],[126.6,2.16],[126.58,9.78882769],[126.56,7.90120209]],[[126.67,18.12096],[126.69,1.96],[126.7,9.78882769],[126.72,34.2634947],[126.73,39.45423229]]]
["bitfinex","SOLUSD",1763731589352,[[126.84,38.10073309],[126.82,0.78851916],[126.78,21.71833317],[126.76,63.14235391],[126.75,23.5596755]],[[126.9,0.87],[126.91,10.1909454],[126.92,7.87937001],[126.93,1.96],[126.94,19.69510873]]]
["bitfinex","SOLUSD",1763731606338,[[126.98,40.06073309],[126.95,27.5699094],[126.94,10.97871915],[126.93,1.99999999],[126.9,21.30008352]],[[126.99,0.2],[127.0,0.2],[127.03,0.2],[127.05,0.66],[127.06,10.1909454]]]
["bitfinex","SOLUSD",1763731656533,[[126.93,1.96],[126.9,27.90978769],[126.86,19.80586584],[126.8,26.89201898],[126.78,80.13551453]],[[126.96,0.68],[126.97,7.95201898],[126.98,7.87545914],[126.99,18.12096],[127.01,31.43249173]]]
["bitfinex","SOLUSD",1763731716522,[[126.72,13.18655957],[126.71,1.98],[126.66,27.90978769],[126.65,28.42432723],[126.64,1.99999999]],[[126.77,6.56428134],[126.78,12.52655957],[126.79,17.19288044],[126.81,19.71540844],[126.82,12.87861209]]]
["bitfinex","SOLUSD",1763731765981,[[126.65,18.12096],[126.64,8.00724363],[126.61,0.71],[126.6,10.64862303],[126.58,11.78882768]],[[126.7,8.00724363],[126.73,7.89117665],[126.75,6.56428134],[126.77,10.58574138],[126.78,1.96]]]
["bitfinex","SOLUSD",1763731785446,[[126.64,2.65],[126.61,8.00724363],[126.59,18.12096],[126.57,7.90052848],[126.55,21.75410016]],[[126.66,13.28792932],[126.67,26.01556716],[126.69,9.78882769],[126.7,26.29653907],[126.72,18.55298502]]]
["bitfinex","SOLUSD",1763731846708,[[126.68,1.96],[126.64,26.01718796],[126.63,12.53166595],[126.61,1.99999999]],[[126.75,35.90966727],[126.76,1.96],[126.77,19.09594729],[126.8,48.01955583]]]
["bitfinex","SOLUSD",1763731895679,[[126.85,7.97206607],[126.83,1.94],[126.82,18.12096],[126.8,7.97206607],[126.79,9.78882769]],[[126.88,0.69],[126.91,18.12096],[126.92,9.78882769],[126.95,1.94],[126.96,28.09302606]]]
["bitfinex","SOLUSD",1763731914186,[[126.93,1.94],[126.91,26.09302607],[126.89,0.71],[126.88,9.78882769],[126.86,7.88222957]],[[126.95,0.7],[126.96,7.97206607],[126.97,7.87588372],[126.99,19.68658949],[127.0,27.90978769]]]
["bitfinex","SOLUSD",1763731973158,[[126.85,17.66812467],[126.82,18.12096],[126.8,1.99999999],[126.79,9.78882769],[126.77,23.82355919]],[[126.9,15.69812467],[126.91,7.87963141],[126.92,27.90978769],[126.93,21.6373264],[126.94,6.55065082]]]
["bitfinex","SOLUSD",1763732018844,[[126.69,1.94],[126.68,9.58758268],[126.67,18.32096],[126.64,27.47235493],[126.62,19.74342821]],[[126.74,14.85581967],[126.75,17.6785504],[126.76,18.12096],[126.77,49.21703816],[126.78,8.49065082]]]
["bitfinex","SOLUSD",1763732039803,[[126.94,9.58758268],[126.92,1.94],[126.91,0.72],[126.9,18.12096],[126.88,19.37641037]],[[126.99,10.28758268],[127.0,35.78418844],[127.02,19.68294082],[127.03,2.04],[127.04,11.58758267]]]
["bitfinex","SOLUSD",1763732080648,[[126.77,0.2],[126.74,1.94],[126.73,0.7],[126.69,33.11019932],[126.68,9.78882769]],[[126.78,14.98923932],[126.81,15.67923932],[126.83,14.43867402],[126.84,24.22369444],[126.85,51.64733892]]]
["bitfinex","SOLUSD",1763732139907,[[127.25,10.21139763],[127.24,1.92],[127.21,9.78882769],[127.2,27.65235763],[127.18,1.99999999]],[[127.27,0.2],[127.28,0.2],[127.3,18.12096],[127.31,0.71],[127.32,18.12096]]]
["bitfinex","SOLUSD",1763732155440,[[127.22,9.53139763],[127.21,1.92],[127.2,28.56978769],[127.17,7.86295589],[127.15,1.99999999]],[[127.26,9.53139763],[127.27,18.98096],[127.28,0.2],[127.29,7.8564921],[127.31,24.09744709]]]
["bitfinex","SOLUSD",1763732201290,[[127.35,27.90978769],[127.33,7.85348621],[127.31,0.78548425],[127.29,1.99999999],[127.26,14.89006689]],[[127.4,0.1],[127.42,14.89006689],[127.47,6.56133625],[127.49,30.19587165],[127.53,64.97883403]]]
["bitfinex","SOLUSD",1763732260148,[[127.49,1.92],[127.48,9.48505745],[127.44,28.30601745],[127.43,7.84691141],[127.42,29.40836615]],[[127.5,0.81],[127.52,14.76365692],[127.53,0.1],[127.54,38.32758095],[127.55,1.92]]]
["bitfinex","SOLUSD",1763732306817,[[127.43,9.48505745],[127.39,10.48954787],[127.38,19.62551512],[127.36,9.48505745],[127.35,1.99999999]],[[127.48,9.48505745],[127.51,23.3972114],[127.52,16.7663937],[127.53,16.52704456],[127.54,3.91999999]]]
["bitfinex","SOLUSD",1763732324446,[[127.57,1.92],[127.56,14.84119646],[127.53,0.63],[127.52,9.78882769],[127.51,7.84238136]],[[127.6,0.78],[127.61,14.84119646],[127.63,25.9561206],[127.65,39.33811605],[127.66,22.61999999]]]
["bitfinex","SOLUSD",1763732355713,[[127.55,16.76119646],[127.52,0.63],[127.5,35.75288703],[127.48,19.61008064],[127.24,146.80634276]],[[127.58,5.94648641],[127.59,14.84119646],[127.6,18.22096],[127.61,6.56133625],[127.63,36.00885514]]]
["bitfinex","SOLUSD",1763732431935,[[127.59,12.11355684],[127.57,18.12096],[127.55,11.78882768],[127.54,45.56329665],[127.52,9.47355684]],[[127.6,0.1],[127.66,0.1],[127.68,10.19355684],[127.69,6.57679659],[127.71,14.71842838]]]
["bitfinex","SOLUSD",1763732451234,[[127.57,16.71321216],[127.54,0.66],[127.53,25.96220408],[127.52,9.78882769],[92.359,16.47557217]],[[127.6,0.67],[127.61,14.81321216],[127.65,9.73433795],[127.66,28.00978769],[127.67,21.58243798]]]
["bitfinex","SOLUSD",1763732513452,[[127.87,11.31927401],[127.85,18.80096],[127.84,7.82219945],[127.83,9.78882769],[127.82,21.55823459]],[[127.9,0.7],[127.93,0.1],[127.95,18.12096],[127.96,26.008154],[127.98,51.72860541]]]
["bitfinex","SOLUSD",1763732519331,[[127.86,1.9],[127.85,9.41927401],[127.82,18.12096],[127.81,7.8240515],[127.8,9.78882769]],[[127.89,0.7],[127.9,9.41927401],[127.91,5.2210441],[127.92,27.54023401],[127.93,17.70599537]]]
["bitfinex","SOLUSD",1763732577417,[[127.87,14.72943053],[127.86,1.9],[127.85,0.68],[127.81,25.94492769],[127.79,21.76281548]],[[127.9,0.66],[127.91,14.72943053],[127.93,18.12096],[127.94,25.28747123],[127.96,16.34125892]]]
["bitfinex","SOLUSD",1763732623549,[[128.08,11.95697678],[128.05,7.80942657],[128.02,37.64833895],[128.0,21.96705446],[127.95,23.6]],[[128.09,0.1],[128.14,14.63523352],[128.15,2.59],[128.16,18.12096],[128.17,6.55243123]]]
["bitfinex","SOLUSD",1763732641592,[[128.03,9.39143054],[127.99,1.9],[127.98,0.7],[127.96,18.12096],[127.93,29.35826372]],[[128.07,9.39143054],[128.08,0.71],[128.09,2.0],[128.12,34.42251239],[128.13,10.58574138]]]
["bitfinex","SOLUSD",1763732701791,[[127.85,41.10709495]],[[127.98,0.72],[127.99,5.24838928],[128.0,21.22693959],[128.02,8.58574139],[128.03,27.90978769]]]
["bitfinex","SOLUSD",1763732749119,[[128.11,0.72],[128.09,27.90978769],[128.08,17.19791673],[128.03,39.0510054],[128.02,0.78112794]],[[128.17,0.69],[128.18,0.1],[128.19,5.21188473],[128.2,9.39051123],[128.21,36.72096]]]
["bitfinex","SOLUSD",1763732765562,[[128.17,9.39051123],[128.15,18.82096],[128.13,9.78882769],[128.11,7.80559502],[128.1,19.51508251]],[[128.18,0.1],[128.21,0.67],[128.22,9.39051123],[128.26,23.31275784],[128.27,26.39611097]]]
["bitfinex","SOLUSD",1763732808633,[[127.89,0.2],[127.86,0.68],[127.85,14.75014313],[127.81,9.78882769],[127.8,22.7743806]],[[127.9,18.12096],[127.93,23.60184316],[127.94,9.78882769],[127.97,1.99999999],[127.98,34.28481666]]]
["bitfinex","SOLUSD",1763732862911,[[127.98,0.69],[127.93,9.78882769],[127.92,27.52276113],[127.9,1.99999999],[127.89,7.81921508]],[[128.03,18.12096],[128.05,0.69],[128.06,6.45363837],[128.07,9.78882769],[128.08,36.58754252]]]
["bitfinex","SOLUSD",1763732878536,[[128.02,9.40180113],[127.96,35.72450418],[127.68,47.69468448],[127.67,22.52683786],[127.63,58.26537282]],[[128.06,0.67],[128.07,9.40180113],[128.08,5.23005077],[128.09,24.57459837],[128.11,8.58574139]]]
["bitfinex","SOLUSD",1763732922707,[[128.34,10.08180113],[128.29,35.7045972],[128.27,21.48905033],[128.17,134.97077802],[128.05,129.11104659]],[[128.38,5.22717476],[128.39,27.52276113],[128.4,7.17336286],[128.42,8.58574139],[128.44,22.66743978]]]
["bitfinex","SOLUSD",1763732979683,[[128.08,14.64630034],[128.05,0.67],[128.02,26.13179309],[128.0,29.31965883],[127.99,1.99999999]],[[128.11,0.71],[128.13,14.64630034],[128.14,18.12096],[128.15,9.78882769],[128.18,14.23830711]]]
["bitfinex","SOLUSD",1763732996280,[[128.02,10.08061648],[127.98,18.12096],[127.96,37.14095487],[127.94,1.99999999],[127.92,48.66492424]],[[128.07,0.71],[128.08,9.38061648],[128.09,18.12096],[128.11,5.21249683],[128.12,39.83358417]]]
["bitfinex","SOLUSD",1763733050248,[[128.09,15.43300612],[128.05,25.93039596],[128.04,9.78882769],[128.03,19.52588576],[127.99,39.84512663]],[[128.15,15.40300612],[128.16,18.12096],[128.17,9.78882769],[128.18,18.6],[128.19,6.47691244]]]
["bitfinex","SOLUSD",1763733096508,[[128.24,9.78882769],[128.22,7.7990953],[128.2,2.19999999],[128.18,39.00480779],[128.17,0.78021377]],[[128.31,0.69],[128.36,18.12096],[128.39,9.78882769],[128.42,9.78745084],[128.43,34.17948023]]]
["bitfinex","SOLUSD",1763733141591,[[128.42,9.34110203],[128.39,0.68],[128.38,7.7893035],[128.36,9.78882769],[128.35,1.99999999]],[[128.46,9.34110203],[128.47,0.67],[128.51,5.2078696],[128.52,27.90978769],[128.54,61.29116824]]]
["bitfinex","SOLUSD",1763733158444,[[128.21,9.34110203],[128.2,0.88],[128.17,18.32096],[128.16,17.14336046],[128.12,1.99999999]],[[128.26,9.34110203],[128.27,5.55967852],[128.28,18.12096],[128.29,9.78882769],[128.3,12.85494584]]]
["bitfinex","SOLUSD",1763733215787,[[128.24,14.68463542],[128.22,0.66],[128.19,18.12096],[128.16,41.99390403],[128.14,1.99999999]],[[128.26,0.69],[128.27,9.78882769],[128.29,23.32534485],[128.3,14.68463542],[128.31,6.13422936]]]
["bitfinex","SOLUSD",1763733264361,[[128.22,9.38848236],[128.19,0.66],[128.17,1.9],[128.16,27.50944236],[128.15,9.78882769]],[[128.24,0.71],[128.25,27.90978769],[128.26,16.5177169],[128.27,6.53369696],[128.28,8.71815615]]]
["bitfinex","SOLUSD",1763733284584,[[128.18,10.06848236],[128.14,1.88],[128.12,18.12096],[128.11,17.59440531],[128.04,0.78100593]],[[128.21,5.23303495],[128.22,20.67096],[128.23,9.38848236],[128.25,16.32252465],[128.27,40.07246219]]]
["bitfinex","SOLUSD",1763733347357,[[128.22,14.68356498],[128.21,0.66],[128.18,1.88],[128.16,14.68356498],[128.15,18.12096]],[[128.24,11.66882769],[128.25,18.12096],[128.26,0.72],[128.27,14.68356498],[128.28,53.56021532]]]
["bitfinex","SOLUSD",1763733373313,[[128.08,9.3767245],[128.06,0.71],[128.04,1.88],[128.01,35.72151981],[128.0,9.5767245]],[[128.1,18.79096],[128.12,21.04555219],[128.15,53.56021532],[128.16,28.35979774],[128.21,112.50023409]]]
["bitfinex","SOLUSD",1763733414979,[[128.09,14.71006303],[128.03,27.81140653],[128.02,31.31614489],[128.01,0.78118896],[128.0,0.2]],[[128.14,25.69],[128.16,8.86829756]]]
["bitfinex","SOLUSD",1763733466786,[[128.05,14.71006303],[128.02,0.2],[128.01,1.88],[127.99,27.90978769],[127.98,14.91006303]],[[128.06,5.25461175],[128.07,1.88],[128.08,7.24000347],[128.09,18.12096],[128.1,33.21704687]]]
["bitfinex","SOLUSD",1763733533643,[[127.73,0.2],[127.67,3.5969165],[127.66,0.1],[127.62,35.17622373],[127.59,3.3969165]],[[127.74,11.14451614],[127.75,24.69218509],[127.77,8.71815615],[127.78,35.73585177],[127.79,13.07723422]]]
["bitfinex","SOLUSD",1763733552796,[[127.71,0.69],[127.66,9.88882769],[127.65,1.99999999],[127.64,9.78882769],[127.62,14.81544819]],[[127.76,24.60427588],[127.77,5.92278463],[127.78,1.9],[127.8,85.73358761],[127.81,6.56760639]]]
["bitfinex","SOLUSD",1763733603157,[[127.29,0.67],[127.25,1.99999999],[127.2,33.55992914],[127.17,61.38741733],[127.15,50.0]],[[127.38,9.48741733],[127.39,18.12096],[127.42,23.25612729],[127.43,63.36424262],[127.44,13.38741732]]]
["bitfinex","SOLUSD",1763733658225,[[127.14,9.48741733],[127.12,18.12096],[127.1,7.86720752],[127.09,23.69109921],[127.04,53.74473426]],[[127.17,0.7],[127.19,9.78882769],[127.2,11.40741733],[127.21,18.12096],[127.25,47.16]]]
["bitfinex","SOLUSD",1763733664041,[[127.11,14.92535408],[127.1,1.92],[127.09,0.1],[127.08,7.86892589],[127.06,19.67489564]],[[127.17,20.85055383],[127.18,1.92],[127.19,18.12096],[127.2,16.36961396],[127.22,74.06090499]]]
["bitfinex","SOLUSD",1763733705203,[[126.9,1.94],[126.89,18.12096],[126.88,14.92535408],[126.87,0.1],[126.85,19.70756079]],[[126.94,20.13876012],[126.96,0.66],[126.97,8.52078627],[126.99,23.70529907],[127.01,22.61965755]]]
["bitfinex","SOLUSD",1763733778795,[[127.21,29.58938686],[127.2,7.86145941],[127.19,0.68],[127.18,29.44546198],[127.15,0.78647267]],[[127.22,4.67904735],[127.25,7.29078627],[127.27,8.77994499],[127.28,9.54842686],[127.29,1.92]]]
["bitfinex","SOLUSD",1763733785407,[[127.3,16.8233546],[127.28,18.12096],[127.26,15.5833546],[127.25,37.29373927],[127.22,0.78603993]],[[127.31,12.83082986],[127.33,0.71],[127.35,32.21112774],[127.36,1.92],[127.38,18.12096]]]
["bitfinex","SOLUSD",1763733843597,[[127.2,14.9033546],[127.18,10.44882769],[127.17,7.86311202],[127.13,14.9033546],[127.12,6.10827219]],[[127.26,14.9033546],[127.28,5.24908438],[127.29,0.68],[127.3,1.92],[127.31,16.33839767]]]
["bitfinex","SOLUSD",1763733903287,[[127.15,20.04096],[127.14,9.50795075],[127.13,0.67],[127.12,27.53298701],[127.1,9.78882769]],[[127.19,0.69],[127.2,9.50795075],[127.22,7.16360158],[127.23,9.78882769],[127.24,29.69292025]]]
["bitfinex","SOLUSD",1763733909888,[[127.15,0.67],[127.13,7.86595986],[127.11,19.66752898],[127.09,2.09999999],[127.07,27.79310571]],[[127.24,0.69],[127.26,24.7061622],[127.28,23.82244656],[127.29,36.45935766],[127.31,28.37095577]]]
["bitfinex","SOLUSD",1763733968570,[[127.09,0.68],[127.08,20.04096],[127.05,9.78882769],[127.04,17.50547822],[127.03,1.99999999]],[[127.16,0.14216157],[127.17,10.23449521],[127.18,7.15653305],[127.19,6.54956998],[127.21,26.85371998]]]
["bitfinex","SOLUSD",1763734019440,[[127.45,9.53449521],[127.42,1.92],[127.41,27.90978769],[127.4,8.0792243],[127.37,19.62716531]],[[127.46,1.03216157],[127.47,0.2],[127.5,5.17274904],[127.51,16.09074872],[127.54,25.70797489]]]
["bitfinex","SOLUSD",1763734071895,[[127.41,18.12096],[127.4,1.9],[127.39,0.23],[127.38,9.78882769],[127.37,7.85079921]],[[127.45,5.96705427],[127.46,8.65625351],[127.47,0.2],[127.48,8.73275998],[127.54,1.99999999]]]
["bitfinex","SOLUSD",1763734098343,[[127.35,9.487859],[127.32,18.12096],[127.3,2.13],[127.29,17.64466248],[127.26,39.2874593]],[[127.36,5.97690591],[127.38,1.9],[127.4,16.04411251],[127.42,36.64254767],[127.44,24.58699896]]]
["bitfinex","SOLUSD",1763734147733,[[127.71,20.02096],[127.68,9.487859],[127.67,9.78882769],[127.66,1.99999999],[127.6,163.27507345]],[[127.75,0.7],[127.81,25.20214225],[127.82,8.5562535],[127.83,6.25004822],[127.84,9.487859]]]
["bitfinex","SOLUSD",1763734164770,[[127.65,14.79461418],[127.62,18.12096],[127.61,2.59],[127.59,7.8373652],[127.53,48.35454332]],[[127.66,5.19218859],[127.67,0.14216157],[127.68,0.71],[127.69,9.78882769],[127.7,21.35086769]]]
["bitfinex","SOLUSD",1763734228170,[[127.44,9.47420794],[127.4,0.66],[127.38,18.22096],[127.37,9.75070351],[127.36,9.47420794]],[[127.45,0.72],[127.47,5.19815704],[127.48,9.47420794],[127.49,6.49180672],[127.51,10.73275997]]]
["bitfinex","SOLUSD",1763734281291,[[127.26,14.91460436],[127.25,0.67],[127.21,25.98159857],[127.19,31.34362479],[127.18,0.1]],[[127.27,5.26777715],[127.28,1.9],[127.29,0.7],[127.3,6.60427983],[127.31,24.70343205]]]
["bitfinex","SOLUSD",1763734299923,[[127.29,14.91460436],[127.28,0.66],[127.26,33.03556436],[127.25,1.9],[127.24,7.85889483]],[[127.31,5.27382151],[127.32,2.62],[127.33,16.39310752],[127.34,8.73275998],[127.4,17.46551996]]]
["bitfinex","SOLUSD",1763734351700,[[127.29,18.80096],[127.26,23.44842507],[127.24,32.22206232],[127.19,3.42263435],[127.17,39.69529282]],[[127.32,0.14216157],[127.33,1.9],[127.34,0.82216157],[127.35,9.78882769],[127.36,3.42263435]]]
["bitfinex","SOLUSD",1763734416622,[[127.17,0.1],[127.16,0.1],[127.15,0.1],[127.12,0.1],[127.11,15.00496986]],[[127.18,25.50595912],[127.19,27.45183364],[127.22,75.61047953],[127.23,54.08119641],[127.38,61.08543264]]]
["bitfinex","SOLUSD",1763734436839,[[127.16,0.1],[127.15,0.1],[127.14,18.80096],[127.12,0.1],[127.11,9.86704868]],[[127.19,7.98025801],[127.22,14.90496986],[127.23,16.37327051],[127.24,23.92195212],[127.26,51.83917221]]]
["bitfinex","SOLUSD",1763734492039,[[127.19,0.69],[127.18,9.50938149],[127.17,18.12096],[127.16,2.0],[127.15,0.1]],[[127.22,6.11950629],[127.23,1.9],[127.24,9.50938149],[127.25,9.78882769],[127.26,6.57932825]]]
["bitfinex","SOLUSD",1763734551620,[[126.81,0.82],[126.8,14.95712903],[126.79,0.07908344],[126.73,1.9],[126.68,38.62712903]],[[126.82,1.9],[126.84,0.14216157],[126.85,14.95712903],[126.87,28.61978769],[126.88,6.57111299]]]
["bitfinex","SOLUSD",1763734596780,[[126.77,9.60182059],[126.73,0.69],[126.72,9.60182059],[126.71,18.12096],[126.7,12.57809366]],[[126.81,1.9],[126.82,0.14216157],[126.84,19.39064828],[126.85,0.66],[126.86,32.23679659]]]
["bitfinex","SOLUSD",1763734616111,[[126.75,9.60182059],[126.7,18.12096],[126.69,7.89306388],[126.68,9.78882769],[126.67,1.99999999]],[[126.78,0.14216157],[126.8,9.60182059],[126.81,5.2231657],[126.82,9.78882769],[126.83,18.12096]]]
["bitfinex","SOLUSD",1763734671927,[[126.61,17.70942227],[126.6,18.12096],[126.58,7.89985205],[126.57,9.78882769],[126.56,19.75276855]],[[126.64,5.27794699],[126.67,21.62241893],[126.68,2.76216157],[126.69,8.71763483],[126.71,13.18923186]]]
["bitfinex","SOLUSD",1763734723365,[[126.71,9.59209791],[126.7,0.72],[126.68,18.12096],[126.67,1.9],[126.66,7.89503693]],[[126.74,7.84451154],[126.75,0.14216157],[126.77,6.55299666],[126.78,9.78882769],[126.79,8.91763483]]]
["bitfinex","SOLUSD",1763734749781,[[126.69,0.65],[126.66,18.12096],[126.65,9.78882769],[126.63,7.89687532],[126.62,45.55562674]],[[126.76,7.86667202],[126.77,6.55299666],[126.79,27.03859483],[126.8,32.57015746],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1763734808476,[[126.78,49.14112419],[126.76,19.72145291],[126.75,1.99999999],[126.74,0.93117845],[126.73,39.45232406]],[[126.85,1.9],[126.87,10.87071443],[126.89,6.55299666],[126.91,27.03859483],[126.92,0.2]]]
["bitfinex","SOLUSD",1763734858815,[[126.78,9.57198045],[126.75,18.12096],[126.74,0.59],[126.72,11.47198045],[126.7,0.78926598]],[[126.79,1.9],[126.8,0.69],[126.81,5.35734512],[126.82,9.57198045],[126.83,33.76207439]]]
["bitfinex","SOLUSD",1763734878522,[[126.8,9.57706843],[126.76,9.78874057],[126.75,18.12096],[126.74,10.57784457],[126.72,9.57706843]],[[126.84,6.58573924],[126.86,18.29470326],[126.87,9.78882769],[126.88,13.18923186],[126.89,5.2650739]]]
["bitfinex","SOLUSD",1763734927387,[[126.69,2.0],[126.65,19.73880068],[126.64,1.99999999],[126.62,42.83],[126.59,15.10353949]],[[126.76,15.00353949],[126.77,0.14216157],[126.79,1.9],[126.8,0.68],[126.81,42.91332718]]]
["bitfinex","SOLUSD",1763734990383,[[126.65,9.61311373],[126.63,0.66],[126.61,7.89822856],[126.59,20.81091181],[126.58,1.99999999]],[[126.66,1.9],[126.68,0.14216157],[126.69,0.65],[126.71,9.61311373],[126.72,21.46628148]]]
["bitfinex","SOLUSD",1763735006815,[[126.58,15.05671467],[126.57,0.7],[126.56,0.1],[126.54,15.05671467],[126.53,20.02096]],[[126.61,0.71],[126.62,7.11319468],[126.63,33.31983624],[126.66,16.2477695],[126.67,10.71763482]]]
["bitfinex","SOLUSD",1763735054265,[[126.67,15.05671467],[126.64,2.59],[126.63,18.12096],[126.61,7.89806109],[126.6,10.5787171]],[[126.69,0.69],[126.7,0.14216157],[126.71,7.10639111],[126.72,15.05671467],[126.73,16.2477695]]]
["bitfinex","SOLUSD",1763735088032,[[126.69,9.59486073],[126.67,18.12096],[126.66,2.56],[126.64,19.38368842],[126.61,21.74527272]],[[126.71,0.81216157],[126.72,5.24131623],[126.73,11.49486073],[126.74,0.2],[126.75,6.45894181]]]
["bitfinex","SOLUSD",1763735120565,[[126.54,0.67],[126.51,27.92537422],[126.49,9.78882769],[126.48,31.5022843],[126.47,0.79070135]],[[126.59,0.66],[126.6,1.9],[126.63,33.35423398],[126.64,6.45894181],[126.66,18.61303265]]]
["bitfinex","SOLUSD",1763735182343,[[126.69,15.05730112],[126.67,20.73096],[126.65,9.78882769],[126.63,45.48647595],[126.58,15.05730112]],[[126.74,0.34216157],[126.75,15.05730112],[126.76,0.86],[126.77,16.30143189],[126.78,0.2]]]
["bitfinex","SOLUSD",1763735242400,[[126.57,0.67],[126.53,21.75711561],[126.5,44.44314984],[126.49,24.12359407],[126.48,9.5967009]],[[126.64,2.04216157],[126.65,10.2467009],[126.66,5.33421831],[126.68,6.49323009],[126.69,27.90978769]]]
["bitfinex","SOLUSD",1763735248314,[[126.59,0.67],[126.56,27.90978769],[126.55,1.9],[126.53,10.04526411],[126.52,19.75912752]],[[126.63,5.83998043],[126.64,11.63886247],[126.65,18.12096],[126.66,6.48814292],[126.68,8.71763483]]]
["bitfinex","SOLUSD",1763735310198,[[126.53,0.7],[126.52,9.6171157],[126.51,18.12096],[126.5,11.68882769],[126.48,17.52344825]],[[126.56,2.57],[126.57,5.32814965],[126.58,9.6171157],[126.6,24.56887011],[126.67,17.46551996]]]
["bitfinex","SOLUSD",1763735375794,[[126.76,20.26786899],[126.75,18.12096],[126.74,0.66],[126.73,9.78882769],[126.71,5.06318057]],[[126.78,0.92],[126.79,0.2],[126.8,0.14216157],[126.81,0.2],[126.82,20.46786899]]]
["bitfinex","SOLUSD",1763735381987,[[126.72,20.26786899],[126.71,18.12096],[126.69,2.56],[126.68,17.68254147],[126.66,40.00509994]],[[126.74,0.72],[126.77,0.14216157],[126.78,22.36786899],[126.79,0.2],[126.83,18.32096]]]
["bitfinex","SOLUSD",1763735420456,[[127.29,33.05604038],[127.27,1.92],[127.26,14.93508038],[127.23,9.78882769],[127.22,59.69994845]],[[127.35,0.2],[127.42,0.41377322],[127.43,8.06119443]]]
["bitfinex","SOLUSD",1763735478513,[[127.55,1.99999999],[127.54,14.48419397],[127.51,0.78425221],[127.48,19.04],[127.47,100.0]],[[127.67,14.48419397],[127.7,1.98],[127.74,9.78882769],[127.75,20.12095999],[127.79,39.73265145]]]
["bitfinex","SOLUSD",1763735494073,[[127.17,0.66],[127.15,9.78882769],[127.12,7.86655763],[127.1,1.99999999],[127.09,0.2]],[[127.28,2.02],[127.3,9.78882769],[127.31,18.12096],[127.34,1.99999999],[127.36,50.0]]]
["bitfinex","SOLUSD",1763735546235,[[127.59,17.09833309],[127.57,0.65],[127.56,2.02],[127.5,19.8826468],[127.45,98.01229547]],[[127.65,17.24049466],[127.66,2.02],[127.67,0.71],[127.68,9.78882769],[127.72,18.12096]]]
["bitfinex","SOLUSD",1763735588602,[[127.57,18.12096],[127.55,0.67],[127.54,34.13972467],[127.52,2.92635227],[127.43,89.64682247]],[[127.66,2.04],[127.67,14.47030245],[127.69,10.45882769],[127.72,1.99999999],[127.76,50.0]]]
["bitfinex","SOLUSD",1763735604353,[[127.37,19.03096],[127.33,7.8535879],[127.32,2.04],[127.3,6.10454571],[127.27,40.0696116]],[[127.44,14.47030245],[127.45,2.18216157],[127.46,0.71],[127.47,27.90978769],[127.52,19.60480941]]]
["bitfinex","SOLUSD",1763735657986,[[128.5,17.04034708],[128.47,18.12096],[128.45,11.95098926],[128.42,1.99999999],[128.41,7.92943715]],[[128.56,0.67],[128.57,17.04034708],[128.61,2.02],[128.66,1.99999999],[128.67,33.55992914]]]
["bitfinex","SOLUSD",1763735699537,[[128.65,20.16096],[128.63,0.14216157],[128.62,9.78882769],[128.6,1.99999999],[128.55,205.7587742]],[[128.73,5.14630839],[128.75,7.01227014],[128.76,14.23724376],[128.77,10.50969352],[128.79,12.70454028]]]
["bitfinex","SOLUSD",1763735741946,[[128.47,0.68],[128.45,2.77851303],[128.43,19.4644581],[128.37,33.77317149],[128.36,138.9369905]],[[128.58,16.77355026],[128.61,0.72],[128.62,9.93098926],[128.63,0.72],[128.65,1.99999999]]]
["bitfinex","SOLUSD",1763735756998,[[128.72,16.77355026],[128.68,20.20096],[128.66,7.77238131],[128.64,30.14122754],[128.61,1.99999999]],[[128.75,0.78],[128.79,0.72],[128.8,11.86882769],[128.82,18.12096],[128.83,6.43546254]]]
["bitfinex","SOLUSD",1763735808973,[[128.86,18.12096],[128.84,2.08],[128.83,0.14216157],[128.8,9.78882769],[128.78,0.77651809]],[[128.92,0.66],[128.96,6.31837526],[128.97,12.58882769],[128.98,8.46969352]]]
["bitfinex","SOLUSD",1763735824896,[[128.84,2.08],[128.8,0.7],[128.79,27.17602297],[128.77,0.2]],[[128.95,0.14216157]]]
["bitfinex","SOLUSD",1763735866989,[[128.81,0.68],[128.79,7.76434966],[128.76,0.2],[128.72,1.99999999],[128.66,50.2]],[[128.9,16.63299625],[128.92,18.26312157],[128.96,18.12096],[128.98,11.86882769],[128.99,19.52350896]]]
["bitfinex","SOLUSD",1763735918744,[[128.46,0.72],[128.44,2.08],[128.43,16.63299625],[128.42,7.7866492],[128.41,0.2]],[[128.49,16.63299625],[128.54,2.08],[128.57,9.78882769],[128.58,20.26312156],[128.59,7.7770326]]]
["bitfinex","SOLUSD",1763735960259,[[128.79,42.20828974],[128.76,0.14216157],[128.75,2.77669901],[128.74,9.78882769],[128.69,50.0]],[[128.8,1e-08],[128.87,14.92275175],[128.9,0.72],[128.91,18.12096],[128.93,2.16]]]
["bitfinex","SOLUSD",1763735977024,[[128.7,14.26275175],[128.69,2.04],[128.67,18.80096],[128.64,19.4340796],[128.62,2.77748405]],[[128.75,14.26275175],[128.76,0.67],[128.8,2.04],[128.81,27.90978769],[128.83,1.99999999]]]
["bitfinex","SOLUSD",1763736028137,[[128.82,16.69140452],[128.81,0.68],[128.8,18.12096],[128.78,0.14216157],[128.77,27.18018479]],[[128.86,0.1],[128.88,16.69140452],[128.93,20.71096],[128.95,2.81999999],[128.96,5.09369247]]]
["bitfinex","SOLUSD",1763736071135,[[129.18,2.02],[129.17,14.16085538],[129.16,0.67],[129.15,7.74292511],[129.13,0.14216157]],[[129.22,14.16085538],[129.23,0.72],[129.24,0.81],[129.26,0.1],[129.27,11.48512516]]]
["bitfinex","SOLUSD",1763736086353,[[129.44,18.12096],[129.37,29.05418565]],[[129.48,0.72],[129.49,8.26653934],[129.5,0.72],[129.55,2.02],[129.56,6.36704575]]]
["bitfinex","SOLUSD",1763736136738,[[129.35,10.19882769],[129.34,2.02],[129.33,27.06247745],[129.3,0.7733952],[129.29,20.55999999]],[[129.43,0.7],[129.46,2.02],[129.48,0.14216157],[129.49,6.36704575],[129.51,8.58321753]]]
["bitfinex","SOLUSD",1763736179576,[[129.09,18.12096],[129.06,12.17429282],[129.04,12.58378119],[129.03,18.12096],[129.02,2.69999999]],[[129.15,0.72],[129.17,6.36704575],[129.18,0.69],[129.19,8.58321753],[129.21,12.87482629]]]
["bitfinex","SOLUSD",1763736195613,[[128.88,0.7],[128.86,7.49415046],[128.85,18.12096],[128.82,9.78882769],[128.81,2.02]],[[128.91,7.49415046],[128.93,5.15429833],[128.94,9.51415046],[128.97,0.14216157],[128.98,16.12021073]]]
["bitfinex","SOLUSD",1763736238142,[[128.93,11.92326657],[128.92,0.72],[128.89,7.7585538],[128.88,11.92326657],[128.86,1.99999999]],[[129.02,0.72],[129.05,9.78882769],[129.06,25.40631667],[129.07,25.33999999],[129.08,8.58321753]]]
["bitfinex","SOLUSD",1763736292791,[[128.76,18.12096],[128.75,15.29171248],[128.74,0.66],[128.73,19.41984861],[128.68,0.97712154]],[[128.81,8.17473253],[128.83,5.17090092],[128.85,0.14216157],[128.86,16.21233118],[129.03,29.64392732]]]
["bitfinex","SOLUSD",1763736314717,[[128.77,7.52473253],[128.76,7.76630295],[128.75,0.64],[128.74,2.0],[128.73,7.52473253]],[[128.84,7.52473253],[128.86,5.82236634],[128.87,7.6668941],[128.88,7.75939873],[128.89,6.42350349]]]
["bitfinex","SOLUSD",1763736353357,[[128.62,12.19421065],[128.59,0.7],[128.57,0.7],[128.56,2.0]],[[128.66,11.99421065],[128.67,7.77192016],[128.68,18.12096]]]
["bitfinex","SOLUSD",1763736404901,[[128.24,0.02825988],[128.22,0.67],[128.19,25.92144105],[128.18,9.98882769],[128.08,47.9768426]],[[128.27,12.13637222],[128.28,20.84096],[128.29,6.48218527],[128.31,18.37204522],[128.33,12.87482629]]]
["bitfinex","SOLUSD",1763736421210,[[128.29,7.58484497],[128.27,9.78882769],[128.26,18.82096],[128.24,15.553133],[128.22,1.99999999]],[[128.34,9.58484497],[128.38,12.77030621],[128.39,24.06014692],[128.41,8.58321753],[128.42,1.99999999]]]
["bitfinex","SOLUSD",1763736463966,[[128.03,8.26484497],[128.01,9.78882769],[128.0,18.26312157],[127.99,2.0],[127.97,19.53451305]],[[128.08,7.58484497],[128.11,0.69],[128.12,2.0],[128.13,9.78882769],[128.14,12.9529784]]]
["bitfinex","SOLUSD",1763736514819,[[128.38,2.0],[128.34,9.78882769],[128.33,1.99999999],[128.32,7.79301745],[128.25,102.66343145]],[[128.45,13.68255669],[128.46,0.14216157],[128.48,0.65],[128.49,11.78882769],[128.5,25.90338769]]]
["bitfinex","SOLUSD",1763736520440,[[128.4,13.68255669],[128.38,18.12096],[128.36,0.14216157],[128.26,57.46064263],[128.25,52.66343145]],[[128.45,13.68255669],[128.46,0.65],[128.49,2.0],[128.5,9.78882769],[128.53,1.99999999]]]
["bitfinex","SOLUSD",1763736571709,[[128.39,18.12096],[128.37,0.2],[128.36,9.78882769],[128.35,0.72],[128.34,1.98]],[[128.44,0.71],[128.45,6.45626106],[128.46,1.98],[128.48,26.70417753],[128.49,17.57170197]]]
["bitfinex","SOLUSD",1763736599729,[[128.54,9.78882769],[128.53,11.76882769],[128.51,18.82096],[128.49,0.92043225],[128.48,31.48447261]],[[128.56,5.16852205],[128.59,19.19320514],[128.6,0.2],[128.61,10.56321753],[128.62,18.12096]]]
["bitfinex","SOLUSD",1763736631114,[[128.39,12.02694408],[128.37,0.2],[128.36,0.71],[128.35,1.98],[128.34,19.47824516]],[[128.45,19.90838593],[128.47,0.14216157],[128.48,6.47208654],[128.5,8.58321753]]]
["bitfinex","SOLUSD",1763736684684,[[128.61,7.55432813],[128.59,9.78882769],[128.58,18.78096],[128.57,1.98],[128.56,7.77837727]],[[128.66,10.25432813],[128.67,5.14459969],[128.68,0.14216157],[128.69,18.12096],[128.7,14.25658324]]]
["bitfinex","SOLUSD",1763736726624,[[128.66,1.96],[128.65,7.77292996],[128.63,19.43551093],[128.62,0.2],[128.6,1.99999999]],[[128.73,14.26393391],[128.75,1.96],[128.8,0.14216157],[128.81,1.99999999],[128.82,18.12096]]]
["bitfinex","SOLUSD",1763736742833,[[128.77,13.60393391],[128.76,18.12096],[128.75,11.74882769],[128.74,27.18625848],[128.73,0.2]],[[128.83,0.66],[128.84,1.96],[128.86,0.14216157],[128.88,16.27510804],[128.89,7.75867276]]]
["bitfinex","SOLUSD",1763736794558,[[129.16,10.56306119],[129.15,29.86978769],[129.13,0.14216157]],[[129.25,2.06],[129.26,6.36686723],[129.28,8.58321753],[129.3,30.99578629]]]
["bitfinex","SOLUSD",1763736837057,[[129.26,25.59468097],[129.25,1.96],[129.22,7.47372097],[129.21,0.91609547],[129.19,1.99999999]],[[129.3,0.67],[129.31,7.47372097],[129.34,0.07806236],[129.35,7.12708022],[129.36,7.47372097]]]
["bitfinex","SOLUSD",1763736853277,[[129.35,18.12096],[129.34,0.14216157],[129.33,12.65422012],[129.32,11.78882768],[129.31,11.74882769]],[[129.38,0.1],[129.44,0.67],[129.45,11.88100432],[129.47,0.1],[129.48,6.4564041]]]
["bitfinex","SOLUSD",1763736888366,[[129.65,32.10506723],[129.63,19.42647816],[129.6,11.88100432],[129.59,1.99999999],[129.55,110.96055268]],[[129.66,0.1],[129.7,3.84886588],[129.71,0.72],[129.72,11.88100432],[129.76,12.09180415]]]
["bitfinex","SOLUSD",1763736947839,[[129.49,27.78341749],[129.48,9.08311425],[129.47,19.30899476],[129.46,0.77243936],[129.44,47.24104997]],[[129.54,8.41311425],[129.55,0.72],[129.57,5.15796273],[129.58,9.78882769],[129.59,8.52584707]]]
["bitfinex","SOLUSD",1763736964856,[[129.39,18.32096],[129.37,0.66],[129.36,21.26538818],[129.34,0.14216157],[129.33,9.98882769]],[[129.44,13.20935814],[129.49,9.93098926],[129.51,28.01043874],[129.53,8.44917915],[129.55,8.6085388]]]
["bitfinex","SOLUSD",1763737005479,[[129.11,0.2],[129.05,0.72],[129.02,9.69036054],[129.0,0.2],[128.97,51.97606373]],[[129.12,13.20935814],[129.13,7.05028153],[129.14,18.18265306],[129.15,39.87156569],[129.16,8.6085388]]]
["bitfinex","SOLUSD",1763737058892,[[129.13,18.12096],[129.11,8.45391093],[129.1,27.83051798],[129.07,10.70576263],[129.0,50.2]],[[129.17,9.15391093],[129.21,1.94],[129.23,27.90978769],[129.25,6.44829405],[129.27,10.60853879]]]
["bitfinex","SOLUSD",1763737075996,[[129.03,0.2],[129.01,18.32096],[129.0,0.9],[128.99,8.45391093],[128.98,21.32191883]],[[129.06,0.72],[129.07,1.94],[129.08,28.05194926],[129.12,8.45391093],[129.13,6.44829405]]]
["bitfinex","SOLUSD",1763737121471,[[129.01,0.2],[129.0,0.2],[128.96,0.69],[128.95,2.14],[128.94,7.95532207]],[[129.02,13.99704037],[129.03,1.94],[129.04,17.68063978],[129.06,32.64897693],[129.07,6.44829405]]]
["bitfinex","SOLUSD",1763737183326,[[128.95,8.66734247],[128.93,9.78882769],[128.91,19.39238891],[128.9,2.14],[128.89,0.77585538]],[[128.99,0.7],[129.0,8.46734247],[129.04,8.46734247],[129.05,0.14216157],[129.06,27.11927351]]]
["bitfinex","SOLUSD",1763737215025,[[129.07,13.29080519],[129.06,27.90978769],[129.05,0.85216157],[129.01,2.71513371]],[[129.12,13.29080519],[129.13,0.66],[129.15,9.68321554],[129.2,6.414558]]]
["bitfinex","SOLUSD",1763737242795,[[128.75,20.08096],[128.74,13.29080519],[128.73,8.42806436],[128.72,9.78882769],[128.7,19.5247791]],[[128.79,13.29080519],[128.82,1.96],[128.83,7.76217608],[128.84,9.78882769],[128.85,0.14216157]]]
["bitfinex","SOLUSD",1763737296455,[[128.34,8.55143728],[128.33,9.78882769],[128.32,8.51258306],[128.31,19.58406203],[128.28,38.97435336]],[[128.37,0.1218595],[128.39,14.37562903],[128.42,7.7869609],[128.43,6.33749971],[128.51,17.2170776]]]
["bitfinex","SOLUSD",1763737338525,[[128.25,0.1],[128.24,0.1],[128.22,14.11929583],[128.19,18.12096],[128.18,2.04]],[[128.26,5.35127329],[128.27,13.42929583],[128.28,6.53425158],[128.29,1.94],[128.3,16.9928037]]]
["bitfinex","SOLUSD",1763737354468,[[128.24,0.1],[128.15,0.69],[128.14,13.42929583],[128.13,0.1],[128.1,1.87814049]],[[128.25,0.1218595],[128.26,32.81295607],[128.27,8.46135387],[128.28,2.0],[128.29,18.39736649]]]
["bitfinex","SOLUSD",1763737409557,[[127.99,9.30940481],[127.97,27.35016018],[127.96,18.12096],[127.94,0.14216157],[127.92,10.5894048]],[[128.04,10.54940481],[128.06,0.51],[128.08,8.58940481],[128.09,4.08505272],[128.11,8.52358776]]]
["bitfinex","SOLUSD",1763737415263,[[127.96,0.14216157],[127.95,26.63651295],[127.93,9.78882769],[127.92,8.58940481],[127.91,3.95999999]],[[128.02,8.58940481],[128.03,1.96],[128.05,0.51],[128.07,9.78882769],[128.08,16.39722918]]]
["bitfinex","SOLUSD",1763737468222,[[128.23,1.94],[128.22,28.05194926],[128.19,1.99999999],[128.12,18.76],[128.06,38.57446087]],[[128.28,0.71],[128.34,6.43550798],[128.35,20.06096],[128.36,18.59736649],[128.37,1.99999999]]]
["bitfinex","SOLUSD",1763737505803,[[128.28,13.42890004],[128.25,1.94],[128.24,9.78882769],[128.19,11.78882768],[128.18,46.80629866]],[[128.32,13.42890004],[128.34,0.68],[128.35,1.94],[128.36,7.79101721],[128.37,11.63844676]]]
["bitfinex","SOLUSD",1763737528094,[[128.4,1.94],[128.39,13.22543061],[128.38,9.78882769],[128.36,19.47628299],[128.34,1.99999999]],[[128.45,13.08326904],[128.46,0.72],[128.49,7.78320738],[128.5,9.98882769],[128.51,19.45476916]]]
["bitfinex","SOLUSD",1763737580393,[[128.67,15.33537681],[128.66,9.93098926],[128.65,9.71281424],[128.57,0.77778641],[128.55,50.21324235]],[[128.7,0.92],[128.77,27.82682572],[128.78,1.99999999],[128.8,25.89369747],[128.87,17.2170776]]]
["bitfinex","SOLUSD",1763737624048,[[128.37,0.2],[128.3,13.38963957],[128.29,0.67],[128.27,1.94],[128.25,13.38963957]],[[128.38,20.50234307],[128.4,18.87312157],[128.41,6.48249713],[128.42,1.99999999],[128.43,21.99817837]]]
["bitfinex","SOLUSD",1763737639564,[[128.4,0.67],[128.39,13.11064921],[128.37,0.2],[128.36,1.94],[128.3,20.71999999]],[[128.47,1.94],[128.52,34.56372542]]]
["bitfinex","SOLUSD",1763737694685,[[128.14,0.1],[128.11,31.36648481],[128.1,18.73096],[128.08,9.78882769],[127.99,83.77317149]],[[128.17,13.14552481],[128.18,2.75216157],[128.19,27.90978769],[128.22,8.42537921],[128.23,7.7986369]]]
["bitfinex","SOLUSD",1763737738740,[[128.05,13.4759507],[128.03,1.94],[128.02,0.1],[128.01,18.22096],[128.0,17.74344345]],[[128.08,5.21460152],[128.09,6.49640061],[128.11,8.6085388],[128.12,18.12096],[128.13,12.9128082]]]
["bitfinex","SOLUSD",1763737754041,[[127.94,13.4759507],[127.93,0.2],[127.92,11.97098926],[127.88,1.99999999],[127.86,0.78210542]],[[128.0,13.4759507],[128.01,1.94],[128.02,5.87007107],[128.04,7.81006337],[128.05,24.65144813]]]
["bitfinex","SOLUSD",1763737796807,[[128.04,8.61996037],[128.0,34.85332849],[127.99,9.78882769],[127.98,1.94],[127.97,2.14216156]],[[128.07,0.67],[128.08,1.94],[128.11,11.73630141],[128.12,18.12096],[128.13,18.39736649]]]
["bitfinex","SOLUSD",1763737832982,[[127.76,13.56010171],[127.72,0.14216157],[127.71,43.4298894],[127.7,0.27],[127.69,7.97354698]],[[127.79,0.66],[127.84,6.51968705],[127.86,8.6085388],[127.87,1.99999999],[127.88,36.96623062]]]
["bitfinex","SOLUSD",1763737863332,[[127.66,13.56010171],[127.63,1.94],[127.62,0.27],[127.6,9.78882769],[127.59,1.99999999]],[[127.7,5.97433805],[127.71,1.94],[127.72,6.56070464],[127.74,8.6085388],[127.76,22.84379746]]]
["bitfinex","SOLUSD",1763737905281,[[127.7,8.66239979],[127.66,8.10306882],[127.65,37.70508702],[127.61,1.99999999],[127.6,8.66239979]],[[127.74,1.94],[127.75,9.32239979],[127.77,5.23456166],[127.79,6.56361784],[127.8,18.12096]]]
["bitfinex","SOLUSD",1763737954601,[[127.57,0.1],[127.56,1.94],[127.55,8.1096724],[127.54,9.78882769],[127.53,51.38362168]],[[127.62,0.67],[127.63,1.94],[127.64,18.77699317],[127.66,6.54046817],[127.67,17.6216929]]]
["bitfinex","SOLUSD",1763737997262,[[127.5,0.1],[127.47,13.7604269],[127.44,0.1],[127.43,0.57],[127.42,7.84787802]],[[127.51,2.6],[127.52,18.12096],[127.56,8.56779822],[127.57,0.14216157]]]
["bitfinex","SOLUSD",1763738012410,[[127.51,8.67553199],[127.5,0.67],[127.47,0.2],[127.46,9.78882769]],[[127.55,2.66],[127.56,5.20586243],[127.57,26.79649199],[127.6,6.51950524],[127.61,8.6085388]]]
["bitfinex","SOLUSD",1763738062347,[[127.69,9.46090105],[127.65,0.14216157],[127.64,37.68429098],[127.63,0.78351484],[127.62,1.99999999]],[[127.71,0.67],[127.73,5.24603965],[127.74,1.94],[127.75,9.66090105],[127.76,18.12096]]]
["bitfinex","SOLUSD",1763738104426,[[127.72,14.79813907],[127.69,1.94],[127.67,9.78882769],[127.65,7.83369223],[127.64,19.58494179]],[[127.76,0.66],[127.77,18.12096],[127.78,2.14],[127.8,14.50605733],[127.81,11.78882768]]]
["bitfinex","SOLUSD",1763738112554,[[127.66,14.79813907],[127.61,0.72],[127.6,11.72882769],[127.58,19.59411891],[127.57,25.18702773]],[[127.7,0.66],[127.71,20.06096],[127.72,0.14216157],[127.74,9.78882769],[127.75,29.39747846]]]
["bitfinex","SOLUSD",1763738172684,[[127.69,39.15702877]],[[127.83,0.88],[127.85,9.63936803],[127.87,6.55359617],[127.89,18.56796094]]]
["bitfinex","SOLUSD",1763738215383,[[127.68,18.14066732],[127.67,19.58163782],[127.65,23.64614716],[127.64,0.1],[127.62,16.79029359]],[[127.78,5.9383218],[127.79,1.94],[127.81,32.49879771],[127.82,0.14216157],[127.83,10.60853879]]]
["bitfinex","SOLUSD",1763738229237,[[127.39,0.66],[127.37,7.85114234],[127.33,4.08203509],[127.32,18.82],[127.28,70.21295224]],[[127.49,1.94],[127.5,0.69],[127.51,0.14216157],[127.52,7.84196244],[127.53,42.70008129]]]
["bitfinex","SOLUSD",1763738275486,[[127.17,9.48337017],[127.16,0.66],[127.15,9.78882769],[127.13,18.26312157],[127.12,19.32978655]],[[127.23,10.18337017],[127.25,1.98],[127.28,9.48337017],[127.3,29.42847305],[127.31,6.11105703]]]
["bitfinex","SOLUSD",1763738329499,[[127.14,15.01534757],[127.13,19.63466546],[127.12,18.82096],[127.09,1.99999999],[127.06,39.34937308]],[[127.21,5.91970373],[127.22,1.98],[127.24,6.56465655],[127.25,26.87587212],[127.26,14.91534757]]]
["bitfinex","SOLUSD",1763738345496,[[127.39,2.7],[127.38,0.14216157],[127.37,9.78882769],[127.35,33.17846914],[127.34,1.99999999]],[[127.42,0.2],[127.43,0.2],[127.45,0.2],[127.47,15.58534757],[127.49,1.98]]]
["bitfinex","SOLUSD",1763738388681,[[127.32,9.78882769],[127.29,9.81607667],[127.28,10.28700436],[127.25,41.29238943]],[[127.42,28.85587212],[127.44,23.19981256],[127.47,21.61340233]]]
["bitfinex","SOLUSD",1763738442722,[[126.89,18.38163056],[126.88,7.88094049],[126.87,19.70479695],[126.85,0.78833267],[126.83,1.99999999]],[[126.97,0.71],[126.98,1.98],[126.99,16.20163056],[127.02,25.99379499],[127.03,0.14216157]]]
["bitfinex","SOLUSD",1763738449119,[[127.02,26.19045825],[127.01,1.98],[126.99,27.56120344],[126.98,18.26312157],[126.96,1.99999999]],[[127.07,16.20163056],[127.08,0.71],[127.11,1.98],[127.15,20.27982664],[127.16,32.20977754]]]
["bitfinex","SOLUSD",1763738500900,[[127.12,10.34173665],[127.07,17.65850582],[127.06,21.85496078],[127.05,18.12096],[127.04,10.34173665]],[[127.13,0.636156],[127.16,12.32173665],[127.18,0.2],[127.19,18.12096],[127.2,40.80733414]]]
["bitfinex","SOLUSD",1763738553826,[[127.14,16.16580506],[127.13,0.67],[127.11,1.96],[127.09,7.86837365],[127.08,16.16580506]],[[127.19,16.16580506],[127.22,1.96],[127.23,18.84096],[127.26,42.14487351],[127.27,11.93098925]]]
["bitfinex","SOLUSD",1763738559818,[[127.2,16.16580506],[127.17,12.42882769],[127.16,7.86399928],[127.15,0.14216157],[127.14,0.78653452]],[[127.26,0.69],[127.3,6.29895248],[127.32,8.95491212],[127.34,38.27845378],[127.35,16.16580506]]]
["bitfinex","SOLUSD",1763738612073,[[127.6,7.83686044],[127.57,24.02950779],[127.47,39.18321372],[127.45,25.85538757],[127.23,103.2]],[[127.71,14.44993105],[127.72,18.12096],[127.74,0.72],[127.75,20.08096],[127.76,0.14216157]]]
["bitfinex","SOLUSD",1763738667939,[[127.31,0.2],[127.27,20.10494843],[127.26,9.78882769]],[[127.33,10.94779263],[127.36,20.08096],[127.39,9.78882769],[127.42,16.24173646],[127.43,19.61970954]]]
["bitfinex","SOLUSD",1763738673833,[[127.41,26.05215204],[127.4,1.96],[127.39,18.12096],[127.38,0.2],[127.36,27.48112593]],[[127.46,0.66],[127.53,16.12116278],[127.56,6.10343946],[127.57,6.43111389],[127.59,42.52808361]]]
["bitfinex","SOLUSD",1763738734256,[[127.74,7.82840144],[127.73,2.99614377],[127.7,33.55992914],[127.68,14.39069732],[127.67,56.39949687]],[[127.85,14.39069732],[127.87,1.94],[127.88,0.69],[127.89,18.12096],[127.9,0.14216157]]]
["bitfinex","SOLUSD",1763738769949,[[127.62,18.12096],[127.61,9.78882769],[127.6,16.35069732],[127.59,0.14216157],[127.58,8.03806133]],[[127.66,14.39069732],[127.68,0.65],[127.7,1.96],[127.71,0.14216157],[127.72,27.90978769]]]
["bitfinex","SOLUSD",1763738785897,[[127.33,20.03693517],[127.32,25.97513256],[127.31,0.2],[127.3,0.6],[127.29,19.64011248]],[[127.39,10.91810748],[127.42,6.94075502],[127.43,18.26312157],[127.44,20.03693517],[127.46,6.14414019]]]
["bitfinex","SOLUSD",1763738839852,[[127.33,18.12096],[127.31,18.09960913],[127.3,20.48882769],[127.26,16.13960913],[127.24,1.99999999]],[[127.37,16.13960913],[127.38,0.66],[127.39,1.96],[127.4,18.12096],[127.42,6.14414019]]]
["bitfinex","SOLUSD",1763738885524,[[127.1,10.97286235],[127.07,2.16],[127.03,61.51078802],[127.0,4.11319504],[126.89,71.9793864]],[[127.15,10.31286235],[127.17,5.69166725],[127.18,8.30074847],[127.2,37.18873447],[127.21,9.93098926]]]
["bitfinex","SOLUSD",1763738902353,[[127.13,0.66],[127.11,9.78882769],[127.1,27.53737214],[127.09,18.26312157],[127.08,11.74882769]],[[127.17,1.96],[127.2,0.59],[127.21,18.12096],[127.22,11.47404396],[127.24,8.75491212]]]
["bitfinex","SOLUSD",1763738958833,[[127.04,0.2],[127.01,0.2],[126.99,0.92],[126.98,18.33020017],[126.97,8.07565919]],[[127.05,18.0880386],[127.07,0.49],[127.1,28.05194926],[127.11,9.86742966],[127.13,37.09909389]]]
["bitfinex","SOLUSD",1763739007284,[[127.0,11.05166959],[126.99,2.16],[126.98,28.15194926],[126.97,0.2],[126.96,11.12931924]],[[127.07,12.30166959],[127.1,5.79852246],[127.11,6.26468988],[127.12,10.34166959],[127.13,9.81325786]]]
["bitfinex","SOLUSD",1763739036675,[[127.28,0.66],[127.27,34.25544733],[127.26,1.96],[127.24,17.79010404],[127.16,139.31969547]],[[127.31,0.1],[127.34,2.63],[127.37,18.12096],[127.38,23.98050518],[127.4,18.92]]]
["bitfinex","SOLUSD",1763739066796,[[127.0,26.06547659],[126.99,17.86346234],[126.98,0.77],[126.97,0.2],[126.94,1.99999999]],[[127.05,16.13448733],[127.08,0.7],[127.09,20.06096],[127.12,23.9558297],[127.13,18.2186643]]]
["bitfinex","SOLUSD",1763739119858,[[127.37,12.2481598],[127.35,36.61387036],[127.34,19.63173273],[127.31,0.78548425],[127.3,41.27536492]],[[127.42,7.07890952],[127.43,12.3481598],[127.44,26.79407549],[127.47,9.78882769],[127.49,1.99999999]]]
["bitfinex","SOLUSD",1763739136187,[[127.2,10.3081598],[127.19,0.91],[127.15,19.66128788],[127.14,1.17567941],[127.12,34.27158703]],[[127.25,10.3081598],[127.28,2.63],[127.3,9.78882769],[127.31,0.14216157],[127.32,18.12096]]]
["bitfinex","SOLUSD",1763739181827,[[127.2,16.13361591],[127.19,0.2],[127.18,0.71],[127.17,7.86342728],[127.13,41.32902374]],[[127.25,16.13361591],[127.26,0.67],[127.28,1.94],[127.29,24.50986952],[127.3,0.14216157]]]
["bitfinex","SOLUSD",1763739237847,[[127.09,0.2],[127.08,0.2],[127.07,0.2],[127.06,0.88],[127.04,10.31103179]],[[127.1,38.22081948],[127.11,1.96],[127.12,0.18],[127.15,0.14216157],[127.16,11.64650155]]]
["bitfinex","SOLUSD",1763739287260,[[126.91,0.86],[126.87,16.24378825],[126.86,0.1],[126.84,7.88350311],[126.83,18.12096]],[[126.92,27.99261594],[126.95,18.12096],[126.96,6.5608017],[126.97,10.51489037],[126.98,20.07261759]]]
["bitfinex","SOLUSD",1763739303380,[[126.83,1.96],[126.82,0.66],[126.81,18.12096],[126.79,0.22124501],[126.78,1.99999999]],[[126.87,16.24378825],[126.91,1.96],[126.92,27.90978769],[126.93,6.97864013],[126.95,8.73260155]]]
["bitfinex","SOLUSD",1763739338985,[[126.52,0.71],[126.48,21.76589465],[126.45,0.42844617],[126.43,167.9],[126.41,83.55992914]],[[126.57,10.4166761],[126.61,9.78882769],[126.62,1.96],[126.63,5.08155957],[126.64,28.67979767]]]
["bitfinex","SOLUSD",1763739401215,[[126.4,0.1],[126.37,0.69],[126.34,9.87512052],[126.32,19.78954501]],[[126.41,16.53218926],[126.43,0.69],[126.45,1.96],[126.46,18.12096],[126.48,1.99999999]]]
["bitfinex","SOLUSD",1763739417338,[[126.4,0.79],[126.37,7.9131537],[126.36,1.96],[126.34,27.90978769],[126.32,0.79164027]],[[126.45,0.68],[126.46,7.01901102],[126.47,18.12096],[126.48,6.35159336],[126.5,19.10533035]]]
["bitfinex","SOLUSD",1763739469715,[[126.01,0.7],[126.0,2.12216157],[125.99,9.78882769],[125.98,18.12096],[125.97,0.14216157]],[[126.08,1.99999999],[126.09,5.03182698],[126.1,0.7],[126.11,1.98],[126.13,6.33733013]]]
["bitfinex","SOLUSD",1763739513080,[[125.84,0.1],[125.81,9.53429686],[125.79,0.07971213],[125.76,9.53429686],[125.74,1.99999999]],[[125.85,9.53429686],[125.9,0.7],[125.92,9.53429686],[125.94,18.12096],[125.95,6.98284971]]]
["bitfinex","SOLUSD",1763739528889,[[125.64,9.78882769],[125.63,0.72],[125.61,17.74997728],[125.6,1.99999999],[125.58,50.0]],[[125.7,16.71334018],[125.71,0.68],[125.79,2.02],[125.8,18.71334017],[125.81,27.90978769]]]
["bitfinex","SOLUSD",1763739572093,[[125.28,9.86886432],[125.27,2.04],[125.26,20.1743301],[125.22,51.99999999],[125.21,0.79865825]],[[125.39,2.74],[125.42,20.12095999],[125.45,10.26354646],[125.46,10.91761927],[125.48,14.08662057]]]
["bitfinex","SOLUSD",1763739625993,[[125.67,2.02],[125.64,28.58978769],[125.63,9.76776232],[125.62,27.861272],[125.61,39.8031132]],[[125.7,9.62560075],[125.72,0.72],[125.76,27.74656075],[125.78,1.99999999],[125.8,8.18801555]]]
["bitfinex","SOLUSD",1763739633008,[[125.63,2.02],[125.62,9.78882769],[125.61,18.26312157],[125.6,0.68],[125.59,9.62560075]],[[125.65,9.62560075],[125.67,0.72],[125.73,4.94159839],[125.74,8.16801554],[125.75,2.02]]]
["bitfinex","SOLUSD",1763739687711,[[125.74,2.0],[125.72,16.74688407],[125.71,18.12096],[125.68,40.57645098],[125.66,1.99999999]],[[125.79,16.94688407],[125.81,2.2],[125.84,18.32096],[125.89,30.72403176],[125.9,18.74688406]]]
["bitfinex","SOLUSD",1763739744245,[[125.52,18.12096],[125.51,0.1],[125.5,0.69],[125.49,9.78882769],[125.47,0.79700326]],[[125.56,9.6139227],[125.6,14.60940709],[125.61,8.26703097],[125.63,8.59043998],[125.64,1.99999999]]]
["bitfinex","SOLUSD",1763739759236,[[125.42,9.6139227],[125.4,0.67],[125.39,28.0549304],[125.38,29.90978769],[125.36,9.6139227]],[[125.46,0.71],[125.49,2.0],[125.52,27.7348827],[125.56,1.99999999],[125.58,8.59043998]]]
["bitfinex","SOLUSD",1763739801596,[[125.52,0.66],[125.51,16.93769298],[125.5,2.0],[125.49,9.78882769],[125.45,0.79713033]],[[125.56,16.79553141],[125.58,0.67],[125.59,2.0],[125.64,0.2],[125.65,8.19725376]]]
["bitfinex","SOLUSD",1763739857254,[[125.88,9.58293949],[125.85,28.04682135],[125.84,10.29293949],[125.81,9.78882769],[125.79,0.21324235]],[[125.91,0.71],[125.93,9.58293949],[125.96,5.0018929],[125.97,9.78882769],[125.98,12.39779682]]]
["bitfinex","SOLUSD",1763739863266,[[125.99,1.98],[125.98,36.4736116],[125.95,39.69585524],[125.93,1.99999999],[125.92,20.16592219]],[[126.04,15.28043201],[126.08,9.58293949],[126.09,8.59043998],[126.11,14.85967323]]]
["bitfinex","SOLUSD",1763739914886,[[126.09,20.24312157],[126.08,0.69],[126.06,10.58210073],[126.02,119.44939877]],[[126.16,17.27824994],[126.18,1.98],[126.21,0.2],[126.22,8.59043998]]]
["bitfinex","SOLUSD",1763739961445,[[126.44,14.37751561],[126.42,1.98],[126.41,9.93882769],[126.4,27.68987341],[126.38,41.56051542]],[[126.49,14.37751561],[126.51,10.49882769],[126.53,1.98],[126.55,0.14216157],[126.56,20.12095999]]]
["bitfinex","SOLUSD",1763739967866,[[126.29,8.06823622],[126.26,19.02],[126.25,6.49099866],[126.23,1.99999999],[126.22,50.0]],[[126.38,0.71],[126.4,11.76882769],[126.43,18.12096],[126.45,16.51967717],[126.49,34.24779683]]]
["bitfinex","SOLUSD",1763740018291,[[126.34,18.12096],[126.31,0.14216157],[126.28,20.456155],[126.26,39.59827411],[126.25,2.79207919]],[[126.37,17.39705226],[126.38,9.78882769],[126.39,1.98],[126.43,18.26312157],[126.44,8.19725376]]]
["bitfinex","SOLUSD",1763740059158,[[126.24,16.56205511],[126.22,0.69],[126.21,18.26312157],[126.2,9.90370891],[126.15,1.99999999]],[[126.28,26.3508828],[126.29,1.98],[126.3,0.69],[126.31,18.26312157],[126.36,8.19725376]]]
["bitfinex","SOLUSD",1763740075187,[[126.27,9.50764192],[126.26,18.12096],[126.25,9.90072336],[126.23,20.47417913],[125.94,21.42]],[[126.3,0.68],[126.31,21.27646961],[126.35,0.14216157],[126.37,24.31821377],[126.38,1.99999999]]]
["bitfinex","SOLUSD",1763740125039,[[126.06,0.7],[126.05,16.43606334],[126.03,18.26312157],[126.02,19.83812093],[126.0,29.58882769]],[[126.1,14.45606334],[126.11,1.98],[126.12,9.78882769],[126.14,18.50096],[126.16,0.14216157]]]
["bitfinex","SOLUSD",1763740166617,[[126.09,16.7302661],[126.08,1.98],[126.07,0.14216157],[126.04,9.78882769]],[[126.13,0.7],[126.16,1.98],[126.17,9.78882769]]]
["bitfinex","SOLUSD",1763740182793,[[126.33,1.98],[126.31,34.8512261],[126.3,0.14216157],[126.28,29.58497439],[126.27,23.63598091]],[[126.34,0.67000001],[126.37,16.7302661],[126.4,9.78882769],[126.43,20.12095999],[126.48,32.44043998]]]
["bitfinex","SOLUSD",1763740240597,[[125.94,10.17555576],[125.93,0.2],[125.92,18.12096],[125.91,2.12216157],[125.9,0.2]],[[125.99,9.50555576],[126.0,0.69],[126.01,1.98],[126.02,9.78882769],[126.03,18.26312157]]]
["bitfinex","SOLUSD",1763740277467,[[125.98,0.67],[125.96,33.16780095],[125.95,0.14216157],[125.94,1.98],[125.93,37.78176634]],[[126.01,15.04684095],[126.02,1.98],[126.03,0.69],[126.07,27.90978769],[126.08,0.14216157]]]
["bitfinex","SOLUSD",1763740293311,[[125.9,0.2],[125.87,0.77],[125.86,18.12096],[125.85,15.04684095],[125.84,9.78882769]],[[125.93,1.98],[125.95,0.14216157],[125.96,0.68],[125.98,0.14216157],[125.99,1.99999999]]]
["bitfinex","SOLUSD",1763740336251,[[125.77,9.66852217],[125.75,18.12096],[125.74,1.98],[125.71,9.93098926],[125.7,1.99999999]],[[125.81,0.71],[125.82,9.66852217],[125.83,7.07542184],[125.85,27.90978769],[125.86,6.30866781]]]
["bitfinex","SOLUSD",1763740387568,[[125.44,0.1],[125.42,18.82096],[125.41,7.97380238],[125.4,0.79744816],[125.39,11.76882769]],[[125.47,17.17462366],[125.5,0.67],[125.52,18.12096],[125.54,0.14216157],[125.55,26.71995523]]]
["bitfinex","SOLUSD",1763740404068,[[125.35,0.43],[125.34,26.09903184],[125.33,21.94671693],[125.32,9.93098926],[125.28,65.27466029]],[[125.4,0.72],[125.42,2.0],[125.46,15.19462366],[125.47,18.12096],[125.48,9.93098926]]]
["bitfinex","SOLUSD",1763740444136,[[125.3,0.72],[125.29,0.14216157],[125.28,9.76233574],[125.27,9.78882769],[125.26,1.99999999]],[[125.39,0.2],[125.46,2.0]]]
["bitfinex","SOLUSD",1763740493627,[[125.66,13.67359625],[125.65,2.0],[125.63,18.81096],[125.62,17.74916454],[125.61,0.14216157]],[[125.7,13.67359625],[125.74,20.12096],[125.75,13.57686042],[125.76,24.02],[125.8,7.6164398]]]
["bitfinex","SOLUSD",1763740510031,[[125.58,15.18077128],[125.57,2.0],[125.56,18.12096],[125.55,10.47882769],[125.53,19.91450978]],[[125.61,5.80453601],[125.62,15.18077128],[125.65,8.26100445],[125.67,8.59043998],[125.69,12.85967324]]]
["bitfinex","SOLUSD",1763740553594,[[125.73,15.18077128],[125.72,1.98],[125.71,0.71],[125.7,9.78882769],[125.69,26.07688426]],[[125.77,5.80022718],[125.78,33.30173128],[125.8,2.0],[125.81,6.40316602],[125.82,27.16959896]]]
["bitfinex","SOLUSD",1763740605762,[[125.85,10.5443257],[125.82,0.24216157],[125.81,1.98],[125.79,28.61905163],[125.78,9.78882769]],[[125.88,0.2],[125.89,0.85],[125.9,10.7443257],[125.91,0.2],[125.92,28.05194926]]]
["bitfinex","SOLUSD",1763740647835,[[125.54,34.70192076],[125.53,2.7],[125.52,0.1],[125.5,9.93098926],[124.92,54.43615057]],[[125.59,16.58096076],[125.6,2.71],[125.62,0.14216157],[125.63,9.78882769],[125.76,31.99967324]]]
["bitfinex","SOLUSD",1763740664153,[[125.35,16.58096076],[125.34,18.84096],[125.32,2.0],[125.31,9.78882769],[125.29,1.99999999]],[[125.4,0.69],[125.41,2.0],[125.43,5.09092401],[125.44,16.29553353],[125.46,27.17140073]]]
["bitfinex","SOLUSD",1763740717652,[[125.2,10.63548234],[125.17,18.12096],[125.16,18.12096],[125.14,2.0],[125.13,19.97813975]],[[125.25,12.63548234],[125.35,19.94451036],[125.36,10.63548234],[125.37,100.91940248],[125.38,23.58587425]]]
["bitfinex","SOLUSD",1763740759685,[[125.5,2.0],[125.45,9.78882769],[125.44,0.14216157]],[[125.54,17.3163709],[125.58,18.32096],[125.6,1.99999999],[125.61,2.0],[125.63,6.41265912]]]
["bitfinex","SOLUSD",1763740775369,[[125.58,16.6063709],[125.57,18.12096],[125.55,1.98],[125.54,9.78882769],[125.5,26.28173425]],[[125.62,5.82675582],[125.64,16.6063709],[125.65,8.59265912],[125.67,18.37926767],[125.68,26.22032434]]]
["bitfinex","SOLUSD",1763740799300,[[125.62,16.6063709],[125.61,1.98],[125.59,18.12096],[125.58,9.78882769],[125.56,0.14216157]],[[125.65,0.91],[125.66,5.13398152],[125.69,24.99903002],[125.71,8.59043998],[125.72,0.2]]]
["bitfinex","SOLUSD",1763740871985,[[125.82,26.25704054],[125.81,20.12096],[125.8,0.14216157],[125.76,18.46821284],[125.72,0.79541839]],[[125.83,0.1],[125.86,0.66],[125.89,0.2],[125.9,6.55784293],[125.91,25.17902816]]]
["bitfinex","SOLUSD",1763740887531,[[125.85,14.25672312],[125.74,1.99999999],[125.72,39.55621798],[125.71,0.79548166],[125.7,14.25672312]],[[125.88,0.67],[125.91,5.22468189],[125.92,27.90978769],[125.94,11.94033175],[125.95,6.35784293]]]
["bitfinex","SOLUSD",1763740929247,[[125.57,0.69],[125.56,1.99999999],[125.55,2.02],[125.44,53.0698933],[125.4,14.25672312]],[[125.67,14.25672312],[125.68,9.78882769],[125.7,9.93098926],[125.71,2.02],[125.72,8.09658286]]]
["bitfinex","SOLUSD",1763740980823,[[125.59,11.88099141],[125.56,0.66],[125.55,20.16096],[125.52,11.88099141],[125.5,9.93098926]],[[125.6,5.14094575],[125.61,9.78882769],[125.62,2.18216157],[125.63,24.29821165],[125.64,20.94180672]]]
["bitfinex","SOLUSD",1763740995650,[[125.48,14.38041234],[125.41,0.66],[125.4,32.50137234],[125.38,10.01556045],[125.37,9.93098926]],[[125.49,9.78882769],[125.5,2.04],[125.52,29.43393116],[125.53,14.93041234],[125.54,8.51081531]]]
["bitfinex","SOLUSD",1763741038118,[[125.59,14.38041234],[125.55,27.90978769],[125.54,0.69],[125.53,2.18216157],[125.52,25.34136985]],[[125.64,0.67],[125.65,34.54137234],[125.66,0.14216157],[125.67,7.95754369],[125.68,9.78882769]]]
["bitfinex","SOLUSD",1763741091162,[[125.16,0.69],[125.14,26.74014239],[125.12,0.79923273],[125.11,11.93098925],[125.09,8.61918239]],[[125.2,10.67918239],[125.23,18.12096],[125.24,0.71],[125.25,9.78882769],[125.26,12.30391419]]]
["bitfinex","SOLUSD",1763741120295,[[124.69,0.76],[124.64,13.82982932],[124.63,0.14216157]],[[124.8,71.84433448]]]
["bitfinex","SOLUSD",1763741145130,[[125.02,16.93846347],[125.0,18.26312157],[124.99,8.00051257],[124.98,2.88012802],[124.97,21.00458501]],[[125.07,0.99999999],[125.08,19.68846347],[125.14,27.90978769],[125.15,4.18157464],[125.17,2.0]]]
["bitfinex","SOLUSD",1763741158216,[[124.81,35.05942347],[124.79,2.22216157],[124.78,17.80283831],[124.77,0.80147471],[124.76,20.03723411]],[[124.87,20.01846346],[124.93,9.78882769],[124.95,18.12096],[124.96,65.1867946],[125.05,6.25543691]]]
["bitfinex","SOLUSD",1763741195986,[[124.76,2.08],[124.75,0.14216157],[124.74,18.12096],[124.72,17.80665579],[124.7,20.04737164]],[[124.79,0.88999999],[124.83,0.66],[124.85,2.08],[124.88,18.12096],[124.89,2.0]]]
["bitfinex","SOLUSD",1763741240951,[[124.79,16.96079836],[124.76,2.08],[124.75,26.27892735],[124.74,29.82959959],[124.7,19.49290355]],[[124.8,0.97981941],[124.87,18.32096],[124.88,2.0],[124.9,9.78882769],[124.91,10.08581023]]]
["bitfinex","SOLUSD",1763741278619,[[125.1,9.78882769],[125.09,18.12096],[125.07,0.62],[125.02,50.79987202],[125.0,50.0]],[[125.15,0.67],[125.19,0.2],[125.23,28.10631096],[125.24,2.06],[125.28,228.7627721]]]
["bitfinex","SOLUSD",1763741292307,[[125.31,17.08985976],[125.29,2.20216157],[125.27,27.90978769],[125.26,0.79833945],[125.25,0.72]],[[125.32,0.1],[125.38,18.12096],[125.42,1.99999999],[125.45,167.7],[125.46,17.08985976]]]
["bitfinex","SOLUSD",1763741338495,[[125.3,9.78882769],[125.29,14.59174108],[125.28,0.14216157],[125.27,9.78882769],[125.26,2.06]],[[125.34,2.76],[125.39,9.78882769],[125.4,1.99999999],[125.44,43.88016789],[125.48,167.7]]]
["bitfinex","SOLUSD",1763741371830,[[125.25,19.12731901],[125.24,18.12096],[125.23,0.61],[125.2,19.96653592]],[[125.31,0.67],[125.32,2.04],[125.37,0.14216157],[125.38,17.76473696]]]
["bitfinex","SOLUSD",1763741391198,[[125.18,9.78882769],[125.17,17.08731901],[125.15,20.85096],[125.11,0.79929661],[125.08,1.99999999]],[[125.22,16.94515744],[125.23,2.71],[125.24,18.12096],[125.3,8.50041324],[125.31,4.17720542]]]
["bitfinex","SOLUSD",1763741438655,[[125.3,9.78882769],[125.29,32.70739463],[125.28,0.88],[125.27,7.98263625],[125.23,2.79853069]],[[125.34,14.58643463],[125.35,0.7],[125.37,2.04],[125.38,18.12096],[125.41,0.14216157]]]
["bitfinex","SOLUSD",1763741474594,[[125.02,9.78882769],[125.01,18.12096],[124.99,0.71],[124.98,16.62643463],[124.94,8.21697912]],[[125.04,14.58643463],[125.08,0.72],[125.1,20.16096],[125.11,7.99348658],[125.12,1.99999999]]]
["bitfinex","SOLUSD",1763741487829,[[124.81,0.2],[124.8,0.2],[124.79,0.0803509],[124.77,9.78882769],[124.76,18.81096]],[[124.82,19.12101801],[124.84,0.71],[124.86,18.12096],[124.87,0.14216157],[124.89,11.78882768]]]
["bitfinex","SOLUSD",1763741526620,[[124.66,0.2],[124.63,0.71],[124.62,2.04],[124.6,37.75323431],[124.59,0.21324235]],[[124.73,2.04],[124.76,18.73096],[124.8,10.15544207]]]
["bitfinex","SOLUSD",1763741574676,[[124.66,0.67],[124.64,11.82882769],[124.63,22.76525015],[124.61,38.18272864],[124.6,40.12841091]],[[124.72,2.04],[124.74,0.41],[124.78,1.99999999],[124.8,38.58590044]]]
["bitfinex","SOLUSD",1763741588975,[[124.74,18.79096],[124.73,19.54124563],[124.72,2.04],[124.71,0.14216157],[124.68,1.99999999]],[[124.79,9.75241794],[124.83,2.45],[124.84,18.12096],[124.85,0.14216157],[124.87,11.78882768]]]
["bitfinex","SOLUSD",1763741628362,[[124.98,2.04],[124.96,18.12096],[124.95,0.67],[124.92,8.00478303],[124.9,22.8161047]],[[125.0,13.95406619],[125.02,0.69],[125.04,2.04],[125.06,0.14216157],[125.07,18.12096]]]
["bitfinex","SOLUSD",1763741673893,[[124.76,9.78882769],[124.75,10.50748605],[124.73,18.12096],[124.7,1.99999999]],[[124.81,7.80748605],[124.83,2.04],[124.84,0.7],[124.85,18.12096],[124.88,9.80748604]]]
["bitfinex","SOLUSD",1763741712504,[[124.93,0.14216157],[124.92,12.60111987],[124.91,18.12096],[124.9,11.82882769],[124.89,18.97312157]],[[125.0,0.71],[125.04,1.99999999],[125.09,40.93698405],[125.1,6.2985686],[125.12,65.0700439]]]
["bitfinex","SOLUSD",1763741727214,[[124.72,0.88],[124.71,13.96659528],[124.69,9.78882769],[124.68,8.1625534],[124.67,20.05190814]],[[124.76,13.96659528],[124.78,18.12096],[124.79,0.71],[124.81,0.14216157],[124.82,11.78882768]]]
["bitfinex","SOLUSD",1763741773469,[[124.95,9.78882769],[124.88,0.80076873],[124.86,51.99999999],[124.85,68.08122435],[124.84,50.0]],[[124.97,13.99179043],[125.04,0.61],[125.05,2.02],[125.07,1.99999999],[125.1,33.25179043]]]
["bitfinex","SOLUSD",1763741810254,[[124.85,10.50882769],[124.84,2.02],[124.83,12.76078971],[124.82,8.01137665],[124.81,18.12096]],[[124.89,12.61862814],[124.91,2.72],[124.96,1.99999999],[124.98,8.00134903],[125.01,60.18165193]]]
["bitfinex","SOLUSD",1763741824072,[[125.0,2.02],[124.99,12.61862814],[124.95,18.92128012]],[[125.1,2.02],[125.11,0.1],[125.12,28.05194926]]]
["bitfinex","SOLUSD",1763741870027,[[124.57,0.14216157],[124.56,0.66],[124.55,14.07070549],[124.54,26.35036514],[124.53,20.27410689]],[[124.6,13.87070549],[124.64,20.14096],[124.65,0.55],[124.67,11.78882768],[124.74,60.97985252]]]
["bitfinex","SOLUSD",1763741883017,[[124.56,0.71],[124.55,0.2],[124.54,16.09070549],[124.52,33.55992914],[124.48,50.21324235]],[[124.66,20.14096],[124.68,0.55],[124.69,1.99999999]]]
["bitfinex","SOLUSD",1763741922710,[[123.96,2.06],[123.94,29.06093941],[123.93,8.06886517],[123.89,2.80716763],[123.83,73.61090222]],[[123.99,0.14216157],[124.0,10.37214098],[124.01,0.72],[124.05,2.06],[124.07,18.12096]]]
["bitfinex","SOLUSD",1763741964414,[[123.76,4.21163846],[123.75,8.79079635],[123.73,2.16],[123.72,185.80552503],[123.69,1.99999999]],[[123.8,10.51430255],[123.86,18.83096],[123.87,2.06],[123.88,2.14216156],[123.89,9.78882769]]]
["bitfinex","SOLUSD",1763741979671,[[123.95,2.06],[123.94,11.31914425],[123.93,8.7289572],[123.92,9.78882769],[123.91,20.17480093]],[[123.99,11.60346739],[124.05,20.18096],[124.06,1.99999999],[124.09,20.49002905]]]
["bitfinex","SOLUSD",1763742030052,[[124.28,11.24732849],[124.27,2.06],[124.26,8.04740141],[124.25,20.11941601],[124.24,0.37]],[[124.33,11.24732849],[124.34,0.28432314],[124.36,0.69],[124.39,9.78882769],[124.4,18.12096]]]
["bitfinex","SOLUSD",1763742071812,[[124.4,2.06],[124.37,8.0400735],[124.35,9.78882769],[124.32,0.8043758],[124.31,0.21324235]],[[124.42,1.99999999],[124.43,0.99432314],[124.44,10.17431279],[124.48,2.06],[124.5,0.8047642]]]
["bitfinex","SOLUSD",1763742088341,[[124.77,18.12096],[124.74,9.78882769]],[[124.8,1.81493999],[124.89,18.9257242]]]
["bitfinex","SOLUSD",1763742139008,[[125.34,18.12096],[125.29,7.98148295],[125.19,102.53011444]],[[125.45,1.99999999],[125.47,0.14216157],[125.51,7.9674978],[125.58,50.0]]]
["bitfinex","SOLUSD",1763742180721,[[125.01,0.86216157],[125.0,18.12096],[124.99,18.12965522],[124.97,11.84882769],[124.93,1.00044825]],[[125.09,10.59359189],[125.1,18.26312157],[125.14,169.69999999],[125.17,33.55992914],[125.23,521.4]]]
["bitfinex","SOLUSD",1763742195033,[[124.93,10.50882769],[124.92,2.06]],[[124.99,10.12902422],[125.01,1.08908734],[125.03,9.78882769],[125.04,2.06],[125.06,11.78882768]]]
["bitfinex","SOLUSD",1763742238332,[[124.77,0.65],[124.76,18.12096],[124.75,11.17476431],[124.73,19.98825583],[124.71,20.04573786]],[[124.8,11.17476431],[124.84,21.6257242],[124.85,9.93098926],[124.86,1.99999999],[124.9,8.00662065]]]
["bitfinex","SOLUSD",1763742289227,[[124.93,6.95097114],[124.92,18.26312157],[124.91,11.82882769],[124.89,20.01684582],[124.88,6.23097114]],[[124.98,6.23097114],[124.99,0.28432314],[125.0,1.4847642],[125.01,0.28432314],[125.02,24.35193114]]]
["bitfinex","SOLUSD",1763742304454,[[124.81,0.2],[124.77,9.78882769],[124.76,6.91097114],[124.74,2.04]],[[124.82,6.37313271],[124.85,0.67],[124.86,20.16096],[124.88,6.23097114],[124.89,9.78882769]]]
["bitfinex","SOLUSD",1763742345074,[[124.84,11.81248155],[124.83,9.78882769],[124.82,20.30312157],[124.8,8.01266409],[124.79,20.03290715]],[[124.88,11.14248155],[124.89,2.8447642],[124.92,18.12096],[124.96,21.14520254],[125.0,47.20139847]]]
["bitfinex","SOLUSD",1763742396928,[[125.19,18.12096],[125.18,19.81643247],[125.16,18.84096],[125.15,7.9899331],[125.14,2.18216157]],[[125.22,2.18216157],[125.23,0.14216157],[125.24,0.67],[125.25,0.14216157],[125.26,18.12096]]]
["bitfinex","SOLUSD",1763742438309,[[125.07,10.05853461],[125.05,18.12096],[125.04,18.4661595],[125.03,0.14216157],[125.01,11.80882769]],[[125.16,10.46882769],[125.2,1.99999999],[125.24,6.79329193],[125.25,88.64685514],[125.26,8.59051061]]]
["bitfinex","SOLUSD",1763742453505,[[124.94,10.05853461],[124.93,0.71],[124.89,2.02],[124.88,1.99999999],[124.87,28.02867171]],[[124.99,12.07853461],[125.02,18.12096],[125.03,10.43882769],[125.06,24.09],[125.07,7.99570709]]]
["bitfinex","SOLUSD",1763742511395,[[125.31,11.1099301],[125.29,10.47882769],[125.28,2.02],[125.24,7.98460235],[125.23,1.99999999]],[[125.36,11.8299301],[125.37,2.02],[125.39,18.26312157],[125.42,19.76214988],[125.44,31.04087847]]]
["bitfinex","SOLUSD",1763742545704,[[125.28,10.01325371],[125.27,18.12096],[125.26,9.78882769],[125.25,2.02],[125.24,0.14216157]],[[125.32,0.66],[125.33,10.01325371],[125.34,2.02],[125.35,18.12096],[125.37,0.14216157]]]
["bitfinex","SOLUSD",1763742561217,[[125.26,10.01325371],[125.25,11.80882769],[125.22,8.34551285],[125.2,19.9680153],[125.16,12.0132537]],[[125.31,10.01325371],[125.34,18.12096],[125.35,2.68],[125.36,0.14216157],[125.37,9.78882769]]]
["bitfinex","SOLUSD",1763742613745,[[125.53,38.96930379],[125.51,18.12096],[125.49,2.50216156],[125.48,11.80882769],[125.47,68.54226278]],[[125.54,0.1],[125.55,0.1],[125.57,0.1],[125.58,0.1],[125.6,0.72]]]
["bitfinex","SOLUSD",1763742654346,[[125.36,9.78882769],[125.35,8.37751441],[125.31,1.99999999],[125.3,9.9634539],[125.29,54.16614647]],[[125.45,9.9634539],[125.47,0.68],[125.49,28.05194926],[125.51,2.04],[125.52,1.99999999]]]
["bitfinex","SOLUSD",1763742669866,[[125.28,18.12096],[125.27,0.67],[125.26,2.04],[125.25,9.78882769],[125.24,0.14216157]],[[125.35,9.9634539],[125.37,0.68],[125.39,2.04],[125.4,18.12096],[125.44,9.9634539]]]
["bitfinex","SOLUSD",1763742710550,[[125.22,11.07467427],[125.2,0.88],[125.19,18.12096],[125.18,10.02832074],[125.17,29.90291825]],[[125.27,20.86350196],[125.28,2.71],[125.29,0.14216157],[125.3,18.12096],[125.34,1.99999999]]]
["bitfinex","SOLUSD",1763742758628,[[125.12,11.07467427],[125.1,18.26312157],[125.09,18.82096],[125.08,20.12936975],[125.07,9.78882769]],[[125.18,9.93098926],[125.19,2.75],[125.2,18.12096],[125.22,1.99999999]]]
["bitfinex","SOLUSD",1763742788417,[[125.01,0.2],[124.97,0.72],[124.95,8.20318023],[124.93,9.78882769],[124.92,22.01239752]],[[125.03,7.1073616],[125.04,0.7],[125.08,9.78882769],[125.09,20.30312157],[125.11,9.99303584]]]
["bitfinex","SOLUSD",1763742818772,[[125.25,7.1073616],[125.22,0.71],[125.2,9.1473616],[125.19,18.12096],[125.18,0.14216157]],[[125.28,18.12096],[125.29,9.1473616],[125.31,10.43882769],[125.32,0.24216157],[125.36,7.2073616]]]
["bitfinex","SOLUSD",1763742872726,[[125.38,0.67],[125.37,11.10367339],[125.35,18.12096],[125.33,2.02],[125.32,37.71733071]],[[125.42,13.12367339],[125.43,27.90978769],[125.45,0.64216157],[125.46,11.10367339]]]
["bitfinex","SOLUSD",1763742887620,[[125.18,0.91],[125.17,7.10238788],[125.15,0.2],[125.14,18.12096],[125.13,7.99164642]],[[125.2,2.02],[125.25,0.5],[125.28,7.10238788],[125.29,1.99999999],[125.31,19.18]]]
["bitfinex","SOLUSD",1763742930188,[[125.29,7.77238788],[125.26,18.12096],[125.25,8.1258902],[125.24,2.02],[125.23,29.75139943]],[[125.34,27.24334788],[125.35,9.78882769],[125.37,18.76312157],[125.41,30.17061128],[125.42,21.93408244]]]
["bitfinex","SOLUSD",1763742983222,[[125.7,13.00886414],[125.68,9.93098926],[125.67,18.81096],[125.64,7.95872551],[125.6,10.98886414]],[[125.75,10.98886414],[125.79,0.72],[125.8,9.78882769],[125.81,2.02],[125.83,21.86926306]]]
["bitfinex","SOLUSD",1763742988326,[[125.83,2.02],[125.81,0.69],[125.79,18.12096],[125.76,43.77876843],[125.74,1.99999999]],[[125.89,20.77769183],[125.9,0.72],[125.92,11.80882769],[125.96,10.03914952],[125.99,21.59647366]]]
["bitfinex","SOLUSD",1763743041898,[[126.23,25.13126419],[126.21,20.12096],[126.2,8.60391167],[126.19,9.93098926],[126.17,2.79258142]],[[126.29,7.01030419],[126.3,0.68],[126.35,26.03562455],[126.36,9.78882769],[126.37,1.99999999]]]
["bitfinex","SOLUSD",1763743079262,[[126.37,0.66],[126.36,10.92383477],[126.33,10.05792433],[126.32,18.12096],[126.3,20.58513906]],[[126.41,11.02383477],[126.46,2.1],[126.47,27.90978769],[126.48,7.90662831],[126.49,45.81516151]]]
["bitfinex","SOLUSD",1763743101714,[[126.33,0.2],[126.31,10.85585538],[126.3,0.66],[126.27,18.12096],[126.26,2.0]],[[126.36,10.85585538],[126.38,2.0],[126.39,18.33096],[126.42,9.93098926],[126.43,7.91008226]]]
["bitfinex","SOLUSD",1763743151886,[[126.52,0.2],[126.47,9.81482664],[126.46,0.68],[126.43,18.12096],[126.4,19.77711418]],[[126.53,9.81482664],[126.56,18.12096],[126.57,9.78882769],[126.58,8.58032712],[126.59,2.14216156]]]
["bitfinex","SOLUSD",1763743196010,[[126.23,11.62458578],[126.2,9.92378831],[126.18,20.60533966],[126.17,0.14216157],[126.15,1.99999999]],[[126.27,10.91458578],[126.29,2.69],[126.32,18.12096],[126.34,1.99999999],[126.35,26.03588354]]]
["bitfinex","SOLUSD",1763743211633,[[126.38,0.71],[126.37,10.87566979],[126.35,2.0],[126.33,10.5804053],[126.31,1.99999999]],[[126.42,10.87566979],[126.45,0.69],[126.46,2.0],[126.49,9.78882769],[126.5,20.12095999]]]
["bitfinex","SOLUSD",1763743265899,[[126.27,7.63194476],[126.25,7.92061637],[126.23,19.80441898],[126.21,2.79233023],[126.16,6.96194476]],[[126.33,6.96194476],[126.39,7.31677681],[126.4,6.96194476],[126.41,24.61235324]]]
["bitfinex","SOLUSD",1763743309438,[[126.03,0.2],[126.01,2.68],[126.0,6.96194476],[125.99,18.12096],[125.95,7.93928803]],[[126.06,6.96194476],[126.09,2.0],[126.1,41.94096],[126.11,0.14216157],[126.12,18.28778423]]]
["bitfinex","SOLUSD",1763743325872,[[125.93,0.66],[125.92,0.2],[125.91,10.99854569],[125.9,0.2],[125.88,28.05194926]],[[125.97,10.99854569],[125.98,2.0],[125.99,18.59096],[126.02,17.8662591],[126.03,1.99999999]]]
["bitfinex","SOLUSD",1763743371766,[[125.79,0.07971213],[125.77,0.1],[125.75,11.66854569],[125.73,28.05194926],[125.71,2.0]],[[125.81,31.11950569],[125.83,0.68],[125.84,9.93098926],[125.88,1.99999999],[125.9,6.62822187]]]
["bitfinex","SOLUSD",1763743425188,[[125.69,25.16155445],[125.68,2.7],[125.66,9.93098926],[125.62,4.16276557],[125.57,50.31324235]],[[125.75,7.76059445],[125.79,7.34540024],[125.8,51.87194926],[125.81,6.62822187],[125.83,8.65519098]]]
["bitfinex","SOLUSD",1763743441801,[[125.63,0.69],[125.62,15.18891316],[125.59,19.12],[125.57,0.1],[125.56,2.09999999]],[[125.68,11.02614759],[125.72,2.14216157],[125.73,29.80710759],[125.74,33.60882769],[125.75,12.17309327]]]
["bitfinex","SOLUSD",1763743482377,[[125.41,11.02614759],[125.4,18.84096],[125.37,13.16830916],[125.36,17.76582628],[125.34,22.74198688]],[[125.47,13.02614759],[125.48,0.59],[125.49,27.90978769],[125.52,7.96708686],[125.53,22.9]]]
["bitfinex","SOLUSD",1763743534575,[[125.13,0.67],[125.12,0.2],[125.11,7.06913876],[125.1,18.32096],[125.06,17.92698964]],[[125.15,2.0],[125.16,7.06913876],[125.18,18.12096],[125.2,17.00012802],[125.22,7.98613109]]]
["bitfinex","SOLUSD",1763743552197,[[125.25,0.69],[125.24,18.12096],[125.23,7.06913876],[125.21,11.93098926],[125.18,7.98836792]],[[125.28,7.06913876],[125.32,26.15216157],[125.33,35.88911163],[125.35,19.94491809],[125.36,9.06913875]]]
["bitfinex","SOLUSD",1763743592773,[[125.58,0.69],[125.56,18.12096],[125.54,9.78882769],[125.49,1.99999999],[125.48,19.92264611]],[[125.63,11.11468827],[125.65,0.61],[125.66,30.25194926],[125.67,0.2],[125.71,21.17966395]]]
["bitfinex","SOLUSD",1763743646229,[[125.81,25.88388516],[125.8,1.98],[125.78,9.93098926],[125.76,15.01447352],[125.67,39.56998336]],[[125.86,0.65],[125.87,7.06292516],[125.89,20.10096],[125.9,10.13098926],[125.92,15.20507637]]]
["bitfinex","SOLUSD",1763743687776,[[126.07,10.9668508],[126.04,1.98],[126.02,28.45194926],[126.01,7.93585137],[126.0,10.9668508]],[[126.09,0.68],[126.12,29.0878108],[126.13,1.98],[126.14,9.93098926],[126.16,2.19999999]]]
["bitfinex","SOLUSD",1763743705275,[[126.29,28.05194926],[126.28,1.98],[126.26,9.78882769],[126.25,2.79207919],[126.24,38.60258631]],[[126.37,11.59761801],[126.39,18.12096],[126.41,11.76882769],[126.42,0.14216157],[126.43,1.99999999]]]
["bitfinex","SOLUSD",1763743764090,[[126.41,7.81978303],[126.35,7.91427955],[126.34,19.78720011],[126.32,9.81978302],[126.31,0.21324235]],[[126.46,7.81978303],[126.49,0.7],[126.5,9.78882769],[126.51,10.04667503],[126.52,45.11957189]]]
["bitfinex","SOLUSD",1763743808736,[[126.42,7.81978303],[126.39,1.96],[126.38,18.12096],[126.35,29.77416842],[126.34,23.18678818]],[[126.47,7.81978303],[126.48,0.71],[126.51,9.78882769],[126.52,5.29056629],[126.53,18.26312157]]]
["bitfinex","SOLUSD",1763743824777,[[126.48,1.96],[126.47,12.40891932],[126.46,35.81734936],[126.44,20.56214518],[126.43,1.99999999]],[[126.54,12.94675775],[126.58,1.96],[126.6,9.78882769],[126.61,18.22096],[126.63,57.81056727]]]
["bitfinex","SOLUSD",1763743880179,[[126.98,0.14216157],[126.97,20.08096],[126.95,17.54046103],[126.93,0.78783581],[126.92,78.75970405]],[[127.01,7.75163334],[127.04,0.69],[127.12,489.15163334],[127.14,25.90207985],[127.17,0.1]]]
["bitfinex","SOLUSD",1763743923516,[[127.16,26.0038098],[127.15,1.99999999],[127.14,1.96],[127.13,10.57542408],[127.12,7.74068823]],[[127.17,1e-08],[127.28,0.8],[127.3,0.07931715],[127.33,1.99999999],[127.35,7.74068823]]]
["bitfinex","SOLUSD",1763743939346,[[127.17,12.79227381],[127.16,8.65037724],[127.13,1.99999999],[127.12,18.88],[127.1,50.0]],[[127.26,12.79227381],[127.31,0.7],[127.33,12.79227381],[127.34,29.90978768],[127.36,2.12216157]]]
["bitfinex","SOLUSD",1763743984647,[[127.96,1.19],[127.94,2.0],[127.88,18.78],[127.87,50.0],[127.86,50.0]],[[127.99,12.79227381],[128.04,2.0],[128.06,18.33096],[128.08,1.49999999],[128.09,41.92096]]]
["bitfinex","SOLUSD",1763744032510,[[128.18,0.5],[128.14,0.67],[128.13,0.14216157],[128.12,28.9452876],[128.11,17.59459802]],[[128.21,1.98],[128.22,0.31],[128.24,10.8243276],[128.25,25.91863676],[128.27,29.27905575]]]
["bitfinex","SOLUSD",1763744049736,[[127.89,0.5],[127.82,0.87],[127.81,8.02395782],[127.8,0.78247261],[127.76,39.13580385]],[[127.93,12.8043276],[127.95,0.31],[127.96,28.9452876],[127.98,1.49999999],[127.99,28.05194926]]]
["bitfinex","SOLUSD",1763744092816,[[127.91,0.19],[127.88,0.67],[127.87,11.98959657],[127.86,0.14216157],[127.82,2.98235017]],[[127.95,1.98],[127.97,18.12096],[127.98,11.98959657]]]
["bitfinex","SOLUSD",1763744144240,[[128.12,0.7],[128.11,7.61750407],[128.1,11.74882769],[128.09,7.80696398],[128.06,2.0]],[[128.17,7.61750407],[128.22,18.83096],[128.23,1.96],[128.24,7.61750407],[128.25,18.12096]]]
["bitfinex","SOLUSD",1763744162189,[[128.07,0.68],[128.06,7.61750407],[128.04,27.89076267],[128.01,11.93098926],[127.99,39.06555199]],[[128.12,7.61750407],[128.14,0.67],[128.16,25.73846407],[128.18,27.30557148],[128.19,27.45478666]]]
["bitfinex","SOLUSD",1763744205176,[[128.47,0.7],[128.46,23.61462472],[128.45,18.12096],[128.42,29.39739516],[128.35,133.55992914]],[[128.52,1.98478667],[128.53,11.86579703],[128.54,0.69],[128.55,1.96],[128.57,18.12096]]]
["bitfinex","SOLUSD",1763744258948,[[128.32,7.59811931],[128.31,0.67],[128.3,9.75416285],[128.28,9.78882769],[128.27,18.12096]],[[128.35,1.98478667],[128.37,7.59811931],[128.38,0.69],[128.4,1.96],[128.41,18.12096]]]
["bitfinex","SOLUSD",1763744275855,[[128.26,8.30811931],[128.24,9.78882769],[128.23,0.2],[128.22,19.49706794],[128.14,38.60545577]],[[128.31,1.98478667],[128.33,0.66],[128.37,25.91102373],[128.39,19.47267246],[128.46,8.75519098]]]
["bitfinex","SOLUSD",1763744318336,[[128.65,13.81235943],[128.62,0.7],[128.61,21.66118712],[128.6,25.89684665],[128.59,19.44071882]],[[128.66,1.98478667],[128.69,0.71],[128.7,11.87235943],[128.73,18.12096],[128.75,9.76742232]]]
["bitfinex","SOLUSD",1763744368907,[[128.92,2.66],[128.9,7.5411078],[128.88,1.94],[128.86,7.75989964],[128.85,18.26312157]],[[128.96,7.5411078],[128.99,18.78096],[129.0,7.75251492],[129.02,177.48882769],[129.03,1.94]]]
["bitfinex","SOLUSD",1763744374942,[[128.77,2.0],[128.76,2.14],[128.74,8.2111078],[128.71,7.76930179]],[[128.84,7.5411078],[128.88,7.5411078],[128.89,18.12096],[128.9,9.93098926]]]
["bitfinex","SOLUSD",1763744427263,[[128.75,1.96],[128.74,18.12096],[128.72,0.14216157],[128.71,9.78882769],[128.7,20.28369092]],[[128.76,12.51368315],[128.81,0.7],[128.86,30.63464315],[128.87,9.78882769],[128.88,0.14216157]]]
["bitfinex","SOLUSD",1763744470941,[[128.64,1.96],[128.62,0.2],[128.56,1.99999999]],[[128.65,12.51368315],[128.71,0.67],[128.73,25.88946855],[128.74,1.96],[128.75,19.41786941]]]
["bitfinex","SOLUSD",1763744486052,[[128.95,10.49882769],[128.92,9.78882769],[128.9,18.12096],[128.87,0.77597578],[128.85,50.0]],[[129.05,18.12096],[129.06,7.74859377],[129.07,0.1],[129.08,12.63464191],[129.09,2.08]]]
["bitfinex","SOLUSD",1763744537459,[[129.06,9.78882769],[129.05,1.98],[129.04,11.37233187],[129.03,0.14216157],[129.0,18.12096]],[[129.08,0.1],[129.09,10.67233187],[129.14,7.74399813],[129.16,19.35679344],[129.18,2.09]]]
["bitfinex","SOLUSD",1763744561832,[[128.87,14.45805066],[128.86,9.78882769],[128.85,0.69],[128.84,9.78882769],[128.81,0.77633724]],[[128.95,18.12096],[128.98,9.94320967],[129.0,19.38099828],[129.01,2.14216156],[129.03,36.01267029]]]
["bitfinex","SOLUSD",1763744595239,[[129.14,11.89098926],[129.13,8.43369452]],[[129.25,0.21]]]
["bitfinex","SOLUSD",1763744645926,[[129.51,1.98],[129.48,8.38298585],[129.46,18.12096],[129.45,0.77249903],[129.39,50.0]],[[129.54,1.99999999],[129.55,11.72911256],[129.56,0.67],[129.58,7.71727387],[129.6,39.39181462]]]
["bitfinex","SOLUSD",1763744691699,[[129.5,1.96],[129.49,9.78882769],[129.48,20.86381639],[129.47,19.53877745],[129.46,0.77243936]],[[129.52,1.27999999],[129.54,0.71],[129.55,12.99868319],[129.58,7.7172455],[129.59,18.12096]]]
["bitfinex","SOLUSD",1763744707309,[[129.41,7.72718414],[129.4,32.54785986],[129.35,0.77309625],[129.33,17.75542483],[129.31,33.55992914]],[[129.47,1.93999999],[129.48,12.99868319],[129.51,7.72184418],[129.53,19.30059386],[129.55,20.06096]]]
["bitfinex","SOLUSD",1763744747329,[[129.18,9.78882769],[129.17,1.96],[129.16,8.3388537],[129.14,26.49441938],[129.12,8.3388537]],[[129.2,1.2199742],[129.22,0.66],[129.23,8.3388537],[129.28,26.4598137],[129.3,3.96]]]
["bitfinex","SOLUSD",1763744799350,[[129.76,13.69535725],[129.75,9.78882769],[129.74,2.63],[129.72,27.75206431],[129.71,18.12096]],[[129.8,1.2199742],[129.81,13.69535725],[129.82,0.7],[129.86,0.07775333],[129.87,7.70014898]]]
["bitfinex","SOLUSD",1763744815265,[[129.81,31.81631725],[129.8,9.78882769],[129.79,0.14216157],[129.74,0.77077231],[129.73,0.78002579]],[[129.84,1.2199742],[129.86,0.07775333],[129.91,0.1],[130.15,6.2314332],[130.16,521.4]]]
["bitfinex","SOLUSD",1763744846919,[[129.98,50.61884507],[129.97,0.76940832],[129.96,32.16912282],[129.93,1.99999999]],[[129.99,1e-08],[130.05,0.66],[130.06,12.93340451],[130.09,10.87341482],[130.13,20.12095999]]]
["bitfinex","SOLUSD",1763744910922,[[129.99,11.64045157],[129.97,1.96],[129.95,9.78882769],[129.94,0.21],[129.93,0.14216157]],[[130.04,0.69],[130.06,11.64045157],[130.07,7.68830713],[130.09,3.95999999],[130.11,9.93098926]]]
["bitfinex","SOLUSD",1763744927438,[[129.87,12.89307869],[129.86,1.94],[129.84,7.90163665],[129.83,29.04394063],[129.82,0.41]],[[129.9,0.69],[129.93,12.89307869],[129.95,27.75637034],[129.96,19.23743551],[129.97,1.99999999]]]
["bitfinex","SOLUSD",1763744970221,[[130.11,12.89307869],[130.07,9.93098926],[130.06,7.89865559],[130.05,15.60201371],[130.04,18.26312157]],[[130.16,0.67],[130.17,12.89307869],[130.18,0.1],[130.23,24.68190637],[130.27,38.22541456]]]
["bitfinex","SOLUSD",1763745027061,[[129.93,0.67],[129.92,9.78882769],[129.91,0.14216157],[129.89,18.12096],[129.87,1.99999999]],[[130.01,19.34317235],[130.02,0.71],[130.04,18.12096],[130.06,1.99999999],[130.07,5.9866811]]]
["bitfinex","SOLUSD",1763745068516,[[129.87,12.89568599],[129.85,1.94],[129.81,7.70356675],[129.79,2.77047537],[129.76,50.0]],[[129.92,13.57568599],[129.95,1.94],[129.97,18.12096],[129.98,0.14216157],[130.0,67.38467487]]]
["bitfinex","SOLUSD",1763745082730,[[129.86,12.89568599],[129.84,7.70156979],[129.82,29.04551131],[129.81,0.14216157],[129.79,2.77047537]],[[129.9,0.65],[129.91,12.89568599],[129.94,9.63633364],[129.96,31.01664599],[129.99,50.25558308]]]
["bitfinex","SOLUSD",1763745136130,[[129.83,15.94305237],[129.81,21.19891687],[129.8,27.90978769],[129.79,0.14216157],[129.77,40.52722278]],[[129.88,0.67],[129.9,8.24096549],[129.93,27.75764447],[129.95,29.02769537],[129.98,1.99999999]]]
["bitfinex","SOLUSD",1763745174689,[[129.63,22.57256018],[129.6,18.89256493],[129.59,9.78882769],[129.54,100.0],[129.52,49.13100851]],[[129.69,12.91830492],[129.7,0.66],[129.72,1.94],[129.74,18.12096],[129.75,19.26828742]]]
["bitfinex","SOLUSD",1763745193333,[[129.77,1.94],[129.76,18.12096],[129.75,12.91830492],[129.74,7.70764099],[129.73,29.91142982]],[[129.8,12.91830492],[129.83,0.66],[129.84,7.70192502],[129.85,1.94],[129.87,12.91830492]]]
["bitfinex","SOLUSD",1763745235642,[[129.61,18.12096],[129.6,8.29593239],[129.59,2.65],[129.57,7.85993208],[129.56,29.08400741]],[[129.65,8.29593239],[129.67,0.71],[129.68,7.71169758],[129.69,21.21761289],[129.71,0.14216157]]]
["bitfinex","SOLUSD",1763745290116,[[129.78,22.7094907],[129.77,0.80216157],[129.76,20.06096],[129.72,10.47930294],[129.71,50.0]],[[129.82,12.92066301],[129.86,0.7],[129.87,13.02066301],[129.88,7.69987851],[129.89,1.94]]]
["bitfinex","SOLUSD",1763745307059,[[129.96,1.94],[129.94,18.12096],[129.91,0.71],[129.9,0.76982294],[129.87,14.920663]],[[129.98,12.92066301],[129.99,0.87],[130.0,0.1],[130.01,0.1],[130.02,0.1]]]
["bitfinex","SOLUSD",1763745348768,[[129.85,20.04096],[129.84,8.24145733],[129.83,0.86216157],[129.82,9.78882769],[129.8,8.67450959]],[[129.88,8.24145733],[129.91,0.68],[129.92,8.24145733],[129.95,7.69535684],[129.97,18.12096]]]
["bitfinex","SOLUSD",1763745398181,[[129.82,1.92],[129.77,8.90145733],[129.74,1.99999999],[129.73,7.7079349],[129.72,50.0]],[[129.86,8.24145733],[129.92,37.18129434],[129.93,0.14216157],[129.94,27.90978769],[129.95,0.69]]]
["bitfinex","SOLUSD",1763745414494,[[129.92,18.12096],[129.9,9.93098926],[129.89,15.56348091],[129.86,10.65098926]],[[129.99,18.22096]]]
["bitfinex","SOLUSD",1763745456460,[[129.95,9.93098926],[129.94,34.18227547],[129.91,0.2],[129.9,44.0277991],[129.89,100.0]],[[129.99,13.64131547],[130.03,0.68],[130.07,9.60839045],[130.08,1.99999999],[130.09,18.12096]]]
["bitfinex","SOLUSD",1763745506896,[[130.25,11.54971792],[130.19,50.0],[130.18,1.99999999],[130.17,68.44],[130.14,38.42014749]],[[130.32,11.54971792],[130.38,0.72],[130.39,18.12096],[130.4,1.99999999],[130.41,1.94]]]
["bitfinex","SOLUSD",1763745512211,[[130.18,9.78882769],[130.13,33.55992914],[130.12,8.45362799],[130.11,68.96],[130.1,50.0]],[[130.21,0.72],[130.3,7.67474993],[130.31,20.12095999],[130.33,0.14216157],[130.34,23.27854561]]]
["bitfinex","SOLUSD",1763745565295,[[129.92,2.14]],[[129.93,13.6215612],[130.01,18.78096],[130.03,1.99999999],[130.05,40.53459097],[130.06,1.94]]]
["bitfinex","SOLUSD",1763745581311,[[129.83,23.38331325],[129.82,0.7],[129.81,18.12096],[129.8,0.14216157],[129.78,0.2]],[[129.88,11.65448556],[129.91,0.67],[129.92,1.94],[129.93,18.12096],[129.94,1.99999999]]]
["bitfinex","SOLUSD",1763745622949,[[129.6,18.042591],[129.59,2.72],[129.57,0.2],[129.53,35.55992913],[129.52,8.46700566]],[[129.66,8.25376331],[129.69,1.94],[129.7,0.66],[129.71,0.14216157],[129.72,18.12096]]]
["bitfinex","SOLUSD",1763745675722,[[130.09,23.41412233],[130.08,1.94],[130.07,0.14216157],[130.06,18.12096],[130.02,1.99999999]],[[130.13,12.96529464],[130.15,0.68],[130.16,7.6828661],[130.18,18.26312157],[130.21,4.01898309]]]
["bitfinex","SOLUSD",1763745718580,[[129.84,20.04096],[129.83,8.24806592],[129.81,9.93098926],[129.8,0.67],[129.78,1.99999999]],[[129.87,8.24806592],[129.9,0.68],[129.92,28.28902592],[129.93,17.48542014],[129.94,19.24065829]]]
["bitfinex","SOLUSD",1763745741489,[[130.18,0.08],[130.17,9.78882769],[130.13,35.55992913],[130.12,0.76852136],[130.11,50.0]],[[130.24,8.24806592],[130.29,0.69],[130.31,0.2],[130.32,8.39022749],[130.33,11.70882769]]]
["bitfinex","SOLUSD",1763745783991,[[129.98,30.9831356],[129.96,1.92],[129.92,0.76970443],[129.91,31.27592171],[129.9,50.0]],[[130.03,0.898],[130.06,0.72],[130.11,18.12096],[130.12,2.0],[130.14,36.0621756]]]
["bitfinex","SOLUSD",1763745828442,[[130.04,36.27510595],[130.0,8.22315669],[129.99,0.76928994],[129.98,1.30199999],[129.97,50.0]],[[130.05,0.1],[130.09,9.12115669],[130.16,10.14315669],[130.18,2.0],[130.22,23.2]]]
["bitfinex","SOLUSD",1763745843879,[[130.11,2.07058042]],[[130.21,0.698],[130.22,0.67],[130.26,8.22315669],[130.28,18.12096],[130.3,0.2]]]
["bitfinex","SOLUSD",1763745896148,[[130.19,0.14216157],[130.18,0.14216157],[130.14,13.61357724],[130.13,1.35096243],[130.09,38.43320953]],[[130.24,0.64903756],[130.29,12.84517399],[130.3,18.12096],[130.31,0.2],[130.32,1.92]]]
["bitfinex","SOLUSD",1763745937599,[[130.41,12.84517399],[130.39,1.9],[130.38,0.14216157],[130.37,9.78882769],[130.36,18.12096]],[[130.46,12.84517399],[130.5,16.74517398],[130.51,18.26312157],[130.52,19.15415262],[130.53,9.78882769]]]
["bitfinex","SOLUSD",1763745952942,[[130.24,8.19462433],[130.18,9.93098926],[130.17,18.12096],[130.16,9.16290951],[130.13,21.21022908]],[[130.27,0.72],[130.3,20.02096],[130.31,1.99999999],[130.33,9.78882769],[130.37,0.21324235]]]
["bitfinex","SOLUSD",1763745994679,[[130.27,8.19462433],[130.26,1.9],[130.23,9.93098926],[130.19,0.76810814],[130.16,10.39462432]],[[130.31,8.90462433],[130.36,18.26312157],[130.37,1.99999999],[130.39,9.78882769],[130.42,6.44309159]]]
["bitfinex","SOLUSD",1763746029960,[[130.1,0.2],[130.08,0.2],[130.06,0.2],[130.05,13.54508537],[130.04,18.12096]],[[130.11,13.54508537],[130.13,1.9],[130.14,0.14216157],[130.16,9.78882769],[130.17,19.20583944]]]
["bitfinex","SOLUSD",1763746067193,[[129.89,0.7],[129.88,8.24049183],[129.86,29.80978769],[129.85,0.1],[129.84,8.24049183]],[[129.93,10.14049183],[129.95,0.85216157],[129.96,25.81569357],[129.99,1.99999999],[130.09,100.0]]]
["bitfinex","SOLUSD",1763746112452,[[129.72,0.79],[129.71,0.1],[129.7,8.8057905],[129.69,9.88882769],[129.68,18.12096]],[[129.75,1.9],[129.76,8.24049183],[129.78,18.81096],[129.81,9.78882769],[129.84,10.24049182]]]
["bitfinex","SOLUSD",1763746169946,[[130.01,0.71],[130.0,12.94568595],[129.99,18.12096],[129.98,1.9],[129.97,9.78882769]],[[130.05,1.9],[130.07,0.92],[130.08,0.14216157],[130.1,29.00532885]]]
["bitfinex","SOLUSD",1763746189960,[[130.02,18.12096],[130.01,8.88998592],[130.0,11.68882769],[129.99,0.14216157],[129.95,1.99999999]],[[130.06,8.21998592],[130.07,0.68],[130.09,1.9],[130.12,22.27438624],[130.18,76.6707299]]]
["bitfinex","SOLUSD",1763746234315,[[130.07,8.21998592],[130.06,9.78882769],[130.05,18.81096],[130.04,2.02216157],[130.01,1.99999999]],[[130.11,0.69],[130.12,8.21998592],[130.14,1.88],[130.15,18.12096],[130.16,15.90295145]]]
["bitfinex","SOLUSD",1763746291672,[[130.31,12.85618554],[130.3,9.78882769],[130.29,18.12096],[130.27,12.33882769],[130.26,0.76769537]],[[130.34,0.2],[130.36,0.66],[130.37,0.2],[130.38,18.32096],[130.39,0.14216157]]]
["bitfinex","SOLUSD",1763746339015,[[130.04,8.20747572],[130.02,19.03096],[130.0,18.13846498],[129.99,0.1],[129.98,1.88]],[[130.07,0.7],[130.08,8.20747572],[130.1,2.02216157],[130.11,35.59561892],[130.13,8.20747572]]]
["bitfinex","SOLUSD",1763746341628,[[130.09,26.32843572],[130.07,0.71],[130.06,11.66882769],[130.03,18.26312157],[129.95,88.06730572]],[[130.13,0.7],[130.14,10.08747572],[130.17,17.47112904],[130.18,18.12096],[130.2,39.20263166]]]
["bitfinex","SOLUSD",1763746417111,[[130.27,12.83247627],[130.25,10.48882769],[130.24,18.12096],[130.23,11.66882769],[130.2,0.14216157]],[[130.3,2.59],[130.34,0.2],[130.35,7.67179231],[130.36,19.17832459],[130.37,2.19999999]]]
["bitfinex","SOLUSD",1763746467373,[[130.34,8.18367957],[130.32,1.88],[130.31,18.81096],[130.29,9.78882769],[130.28,0.14216157]],[[130.38,0.67],[130.39,26.44680114],[130.41,1.88],[130.42,17.45646014],[130.44,19.16647692]]]
["bitfinex","SOLUSD",1763746485097,[[130.41,8.18367957],[130.4,18.12096],[130.38,0.7],[130.37,11.66882769],[130.1,0.2]],[[130.45,1.88],[130.46,8.90367957],[130.5,7.66294606],[130.51,18.26312157],[130.52,10.90367956]]]
["bitfinex","SOLUSD",1763746531966,[[130.34,12.81134927],[130.32,20.69096],[130.31,9.78882769],[130.29,0.14216157],[130.26,1.99999999]],[[130.39,12.81134927],[130.4,0.67],[130.41,1.88],[130.42,7.66754648],[130.43,18.26312157]]]
["bitfinex","SOLUSD",1763746550279,[[130.26,13.51134927],[130.25,9.78882769],[130.24,18.12096],[130.23,2.02216157],[130.2,2.19999999]],[[130.31,14.69134927],[130.32,0.67],[130.34,18.12096],[130.36,7.67143648],[130.37,9.78882769]]]
["bitfinex","SOLUSD",1763746608058,[[130.54,1.99999999],[130.5,50.0],[130.49,50.2],[130.48,51.90251706],[130.46,58.27809277]],[[130.65,8.18580101],[130.69,26.92321869],[130.7,0.67],[130.71,18.12096],[130.72,8.18580101]]]
["bitfinex","SOLUSD",1763746651409,[[130.54,12.75843419],[130.52,1.10999999],[130.51,18.12096],[130.5,12.95843419],[130.49,11.84882769]],[[130.58,0.62],[130.6,1.86],[130.63,41.22096],[130.64,0.14216157],[130.65,9.78882769]]]
["bitfinex","SOLUSD",1763746703406,[[130.15,0.2],[130.13,0.1],[130.12,1.27999999],[130.1,8.3914796],[130.06,18.22096]],[[130.16,10.21364117],[130.17,9.78882769],[130.2,0.12],[130.22,1.6],[130.24,8.1914796]]]
["bitfinex","SOLUSD",1763746726726,[[129.99,0.69],[129.96,0.39999999],[129.95,8.1914796],[129.94,9.78882769],[129.93,18.12096]],[[130.0,8.1914796],[130.03,1.88],[130.05,9.78882769],[130.06,0.69],[130.07,7.68821385]]]
["bitfinex","SOLUSD",1763746770299,[[130.13,0.39999999],[130.1,0.69],[130.09,1.88],[130.04,0.1],[130.03,2.0]],[[130.17,9.56228212],[130.18,18.12096],[130.2,0.14216157],[130.21,9.78882769]]]
["bitfinex","SOLUSD",1763746789510,[[130.04,0.49999999],[130.02,0.71],[130.01,0.1],[129.99,29.78978769],[129.98,0.14216157]],[[130.05,14.77717977],[130.08,7.68770461],[130.09,18.82096],[130.11,19.35743663],[130.15,40.01909523]]]
["bitfinex","SOLUSD",1763746834562,[[130.04,0.1],[130.01,0.1],[129.98,2.0],[129.94,0.1]],[[130.1,9.78882769],[130.11,18.26312157],[130.12,8.21969046],[130.13,0.71],[130.14,11.81098926]]]
["bitfinex","SOLUSD",1763746892165,[[130.11,13.58755854],[130.08,28.05194926],[130.07,3.87999999],[130.05,12.90755854],[129.98,100.0]],[[130.16,12.90755854],[130.18,20.00096],[130.2,0.71],[130.21,19.2006945],[130.23,16.92630168]]]
["bitfinex","SOLUSD",1763746909782,[[130.19,0.67],[130.17,11.81098926],[130.16,18.12096],[130.15,12.90755854],[130.14,1.99999999]],[[130.22,12.90755854],[130.24,1.88],[130.25,18.12096],[130.26,0.71],[130.29,17.46453916]]]
["bitfinex","SOLUSD",1763746959942,[[130.21,0.72],[130.19,8.19740021],[130.18,11.81098926],[130.16,18.12096],[130.15,1.99999999]],[[130.26,18.12096],[130.28,2.55],[130.29,7.67539682],[130.32,14.85178012],[130.35,1.99999999]]]
["bitfinex","SOLUSD",1763747029239,[[130.18,9.78882769],[130.17,12.35882769],[130.16,12.8473043],[130.1,1.99999999],[130.09,7.68665538]],[[130.21,12.8473043],[130.24,2.58],[130.27,25.79749],[130.29,19.18859486],[130.3,0.14216157]]]
["bitfinex","SOLUSD",1763747060792,[[130.2,9.78882769],[130.19,10.05074141],[130.18,0.7],[130.16,18.26312157],[130.13,1.99999999]],[[130.23,0.71],[130.24,8.19074141],[130.25,18.12096],[130.26,1.86],[130.29,7.67544037]]]
["bitfinex","SOLUSD",1763747110467,[[130.41,9.93098926],[130.4,22.6386003],[130.38,9.66985695],[130.37,19.17521638],[130.35,60.00685833]],[[130.42,0.2],[130.44,0.2],[130.45,0.2],[130.55,13.23389327]]]
["bitfinex","SOLUSD",1763747167734,[[130.25,18.12096],[130.17,0.1],[130.16,8.26538472],[130.15,1.99999999],[130.13,4.43671902]],[[130.3,0.69],[130.33,0.14216157],[130.35,18.12096],[130.36,2.14216156],[130.37,9.78882769]]]
["bitfinex","SOLUSD",1763747214322,[[130.12,8.16538472],[130.09,9.78882769],[130.08,26.78634472],[130.05,2.00216157],[129.88,28.70956705]],[[130.15,0.71],[130.16,19.98096],[130.17,8.16538472],[130.18,0.14216157],[130.19,9.78882769]]]
["bitfinex","SOLUSD",1763747232452,[[130.29,12.84237523],[130.27,1.86],[130.25,18.12096],[130.24,9.78882769],[130.23,12.84237523]],[[130.34,13.55237523],[130.35,18.12096],[130.38,7.67011639],[130.39,19.17403804],[130.4,1.99999999]]]
["bitfinex","SOLUSD",1763747292314,[[130.28,8.18146884],[130.26,9.78882769],[130.25,0.5],[130.24,10.04146884],[130.23,27.90978769]],[[130.34,18.77096],[130.37,9.98882769],[130.39,4.01565408],[130.4,20.17029652],[130.41,0.2]]]
["bitfinex","SOLUSD",1763747344779,[[130.41,22.59220766],[130.4,1.86],[130.39,0.1],[130.37,0.9092092],[130.36,18.12096]],[[130.46,13.50337997],[130.49,19.98096],[130.5,0.14216157],[130.51,0.2],[130.56,8.4619557]]]
["bitfinex","SOLUSD",1763747363508,[[130.43,9.78882769],[130.42,1.86],[130.41,12.80337997],[130.4,0.24216157],[130.38,0.7669888]],[[130.46,0.68],[130.47,12.80337997],[130.48,1.86],[130.49,18.12096],[130.51,0.2]]]
["bitfinex","SOLUSD",1763747404587,[[130.29,11.64882769],[130.28,18.12096],[130.27,5.60853564],[130.23,10.54650236],[130.22,52.09992914]],[[130.33,6.03637407],[130.36,1.86],[130.37,18.12096],[130.4,7.810965],[130.41,30.26637406]]]
["bitfinex","SOLUSD",1763747478982,[[130.15,12.85108878],[130.14,9.78882769],[130.13,0.44216157],[130.12,1.86],[130.11,18.12096]],[[130.19,12.85108878],[130.2,1.86],[130.22,18.12096],[130.24,0.14216157],[130.25,9.67779599]]]
["bitfinex","SOLUSD",1763747497116,[[130.19,1.86],[130.18,12.85108878],[130.17,27.90978769],[130.16,0.3],[130.15,0.14216157]],[[130.22,12.85108878],[130.24,1.86],[130.26,18.12096],[130.28,7.67602099]]]
["bitfinex","SOLUSD",1763747546766,[[129.92,0.1],[129.9,10.44882769],[129.89,1.86],[129.86,0.14216157],[129.85,18.12096]],[[129.94,8.94155303],[129.96,1.86],[129.97,18.12096],[130.0,8.22155303],[130.03,19.22708984]]]
["bitfinex","SOLUSD",1763747606480,[[129.57,13.62426849],[129.56,1.86],[129.55,9.78882769],[129.51,22.75309618],[129.5,7.72181348]],[[129.62,12.96426849],[129.65,19.98096],[129.67,7.71196926],[129.69,15.10643005]]]
["bitfinex","SOLUSD",1763747624621,[[129.55,15.48426849],[129.51,31.08522849],[129.48,13.75704141],[129.47,19.40902743],[129.45,38.62482787]],[[129.6,12.96426849],[129.62,2.58],[129.65,7.71321305],[129.66,18.26312157],[129.68,37.42283526]]]
["bitfinex","SOLUSD",1763747670692,[[129.42,8.30959268],[129.41,0.72],[129.38,9.78882769],[129.36,8.30959268],[129.35,2.02216157]],[[129.46,18.12096],[129.47,8.91959268],[129.5,1.88],[129.51,14.06597638],[129.52,18.09842037]]]
["bitfinex","SOLUSD",1763747725748,[[129.68,23.46061161],[129.66,1.88],[129.65,23.40413426],[129.64,18.12096],[129.62,7.71475121]],[[129.72,12.96178392],[129.73,0.66],[129.75,20.00096],[129.78,12.96178392],[129.79,7.70478506]]]
["bitfinex","SOLUSD",1763747769548,[[129.58,0.1],[129.57,8.27532898],[129.56,11.64882769],[129.55,0.66],[129.52,8.27532898]],[[129.61,8.27532898],[129.62,1.86],[129.64,18.82096],[129.67,9.78882769],[129.68,31.31749055]]]
["bitfinex","SOLUSD",1763747790082,[[129.47,1.86],[129.46,8.27532898],[129.45,0.8],[129.44,9.78882769],[129.41,23.53226048]],[[129.5,8.27532898],[129.51,0.72],[129.52,18.12096],[129.54,1.86],[129.55,18.12096]]]
["bitfinex","SOLUSD",1763747848336,[[129.35,12.99893871],[129.34,0.69],[129.31,9.78882769],[129.3,2.02216157],[129.28,27.90978769]],[[129.44,9.93098926],[129.47,1.99999999],[129.49,13.68893871],[129.51,51.9177642],[129.55,84.45326696]]]
["bitfinex","SOLUSD",1763747855635,[[129.35,0.7],[129.34,12.99893871],[129.31,11.66882769],[129.3,0.14216157],[129.28,7.73499632]],[[129.39,14.87893871],[129.4,0.71],[129.41,18.12096],[129.44,9.78882769],[129.45,36.94047728]]]
["bitfinex","SOLUSD",1763747917905,[[129.45,8.95475546],[129.43,0.14216157],[129.42,1.86],[129.41,9.78882769],[92.113,0.11215276]],[[129.49,8.99475546],[129.52,19.98096],[129.56,16.85630664],[129.57,16.13498539],[129.82,42.50977853]]]
["bitfinex","SOLUSD",1763747967857,[[129.39,2.55],[129.38,13.23668816],[129.35,28.68288394],[129.34,7.73137106],[129.33,36.44411229]],[[129.43,12.99452659],[129.47,1.86],[129.48,18.12096],[129.51,30.50489376],[129.52,2.14216156]]]
["bitfinex","SOLUSD",1763747990887,[[129.38,0.82],[129.37,1.86],[129.35,0.14216157],[129.34,12.99452659],[129.33,35.64170275]],[[129.41,12.99452659],[129.42,0.72],[129.45,19.98096],[129.47,22.9],[129.48,9.78882769]]]
["bitfinex","SOLUSD",1763748048014,[[129.44,9.93098926],[129.43,1.86],[129.42,18.81096],[129.41,8.27417857],[129.39,7.72832563]],[[129.48,8.99417857],[129.49,18.12096],[129.52,8.27417857],[129.55,1.86],[129.57,7.71785549]]]
["bitfinex","SOLUSD",1763748100536,[[129.42,13.72987353],[129.4,1.88],[129.39,9.93098926],[129.35,7.73077252],[129.34,1.99999999]],[[129.48,0.67],[129.49,15.09987353],[129.5,18.12096],[129.53,13.92728936],[129.54,28.26543595]]]
["bitfinex","SOLUSD",1763748114722,[[129.47,13.01987353],[129.46,1.88],[129.45,10.60098926],[129.42,31.14083353],[129.4,8.50068829]],[[129.48,0.2],[129.49,0.2],[129.52,0.68],[129.53,18.12096],[129.54,13.01987353]]]
["bitfinex","SOLUSD",1763748174775,[[129.41,0.66],[129.4,8.44332258],[129.39,11.66882769],[129.36,26.42212101],[129.35,23.19982032]],[[129.47,8.98116101],[129.48,20.00096],[129.49,0.2],[129.54,1.99999999],[129.66,71.09134306]]]
["bitfinex","SOLUSD",1763748221076,[[129.21,0.7],[129.2,0.1],[129.18,27.90978769],[129.15,27.90978769],[129.13,1.88]],[[129.23,13.03809542],[129.28,18.12096],[129.31,9.93098926],[129.33,15.03809541],[129.36,6.29183962]]]
["bitfinex","SOLUSD",1763748237196,[[129.11,13.75809542],[129.1,2.04216157],[129.09,9.78882769],[129.07,7.74719007],[129.06,15.03809541]],[[129.17,13.73809542],[129.19,1.9],[129.23,9.78882769],[129.25,23.59423658],[129.28,66.60748267]]]
["bitfinex","SOLUSD",1763748281367,[[128.71,0.1],[128.69,0.7],[128.64,1.9],[128.62,0.1],[128.61,7.77543393]],[[128.73,26.49291932],[128.75,2.4],[128.78,1.99999999],[128.79,13.91304388],[128.8,8.51412089]]]
["bitfinex","SOLUSD",1763748335923,[[128.42,4.06037976],[128.39,0.72],[128.38,1.92],[128.35,0.1],[128.32,0.0781405]],[[128.45,1.92],[128.46,0.4],[128.48,18.12096],[128.49,7.78279817]]]
["bitfinex","SOLUSD",1763748352551,[[128.35,0.1],[128.32,0.0781405],[128.31,0.69],[128.28,9.78882769],[128.27,13.20364015]],[[128.36,13.20364015],[128.38,1.92],[128.39,0.3],[128.42,26.05050858],[128.43,24.99246783]]]
["bitfinex","SOLUSD",1763748403894,[[128.56,11.9089946],[128.55,2.62],[128.51,1.99999999],[128.49,73.48600606],[128.47,50.0]],[[128.62,11.9089946],[128.66,18.12096],[128.67,1.92],[128.7,2.14216156],[128.71,38.83734113]]]
["bitfinex","SOLUSD",1763748445791,[[128.12,1.94],[128.1,14.05269355],[128.09,0.14216157],[128.07,10.44882769],[128.06,0.78088396]],[[128.16,14.05269355],[128.21,1.94],[128.24,1.99999999],[128.28,77.10430678],[128.29,38.97655447]]]
["bitfinex","SOLUSD",1763748460520,[[128.08,0.66],[128.07,9.78882769],[128.05,1.96],[128.04,14.05269355],[128.02,0.78112794]],[[128.11,14.05269355],[128.16,18.12096],[128.17,1.96],[128.21,11.78882768],[128.22,0.14216157]]]
["bitfinex","SOLUSD",1763748502909,[[128.08,0.72],[128.06,1.98],[128.04,48.83790724],[128.03,60.56989462]],[[128.27,47.14548027]]]
["bitfinex","SOLUSD",1763748557288,[[128.21,8.4795163],[128.2,1.96],[128.18,18.12096],[128.17,0.66],[128.16,26.99350168]],[[128.26,8.4795163],[128.27,0.86534338],[128.28,0.92],[128.29,18.12096],[128.3,0.2]]]
["bitfinex","SOLUSD",1763748601994,[[128.22,0.1],[128.17,15.20041746],[128.14,18.80096],[128.11,0.78057918],[128.1,51.99999999]],[[128.23,13.95041746],[128.28,1.94],[128.29,11.93098925],[128.3,18.12096],[128.32,6.24008108]]]
["bitfinex","SOLUSD",1763748617111,[[128.4,28.71194926],[128.35,51.99999999],[128.34,63.26041746]],[[128.49,13.26041746],[128.5,1.56534338],[128.52,0.2],[128.53,1.96],[128.56,20.12095999]]]
["bitfinex","SOLUSD",1763748672430,[[128.31,8.43026001],[128.3,1.94],[128.29,18.78096],[128.26,10.71065556],[128.25,7.79724485]],[[128.35,0.7],[128.36,8.43026001],[128.39,0.86534338],[128.4,8.43026001],[128.41,18.12096]]]
["bitfinex","SOLUSD",1763748696068,[[127.92,1.94],[127.91,31.39796576],[127.87,0.1],[127.86,7.96316617],[127.83,20.33861473]],[[127.99,0.86534338],[128.01,1.94],[128.03,35.72066186]]]
["bitfinex","SOLUSD",1763748731891,[[127.82,1.94],[127.81,18.19941231],[127.78,9.88882769],[127.77,7.82600812],[127.76,1.99999999]],[[127.87,0.72],[127.88,13.27700576],[127.9,2.80534338],[127.91,6.21790383],[127.93,36.63167673]]]
["bitfinex","SOLUSD",1763748776296,[[127.73,8.50198845],[127.71,0.68],[127.69,1.94],[127.68,26.62294845],[127.67,9.93098926]],[[127.76,0.86534338],[127.77,0.68],[127.79,8.50198845],[127.82,5.02944137],[127.83,39.81507196]]]
["bitfinex","SOLUSD",1763748829776,[[127.4,0.66],[127.39,1.96],[127.33,1.99999999],[127.32,50.0],[127.3,50.07876661]],[[127.54,0.68],[127.55,1.96],[127.58,10.53654562],[127.59,20.15158946]]]
["bitfinex","SOLUSD",1763748843768,[[127.44,2.62],[127.37,9.85100067],[127.35,19.63027846],[127.34,50.0],[127.33,73.65429333]],[[127.55,0.68],[127.6,7.83711928],[127.62,15.33699819]]]
["bitfinex","SOLUSD",1763748885859,[[127.34,0.69],[127.33,1.96],[127.32,8.59155771],[127.29,9.78882769],[127.28,26.71251771]],[[127.37,8.59155771],[127.4,0.51],[127.41,0.2],[127.42,18.12096],[127.43,9.80746162]]]
["bitfinex","SOLUSD",1763748942259,[[127.16,14.15121161],[127.15,1.94],[127.12,18.12096],[127.11,9.93098926],[127.09,10.65468367]],[[127.21,14.18121161],[127.24,1.94],[127.25,18.12096],[127.26,13.48121161],[127.3,6.2140284]]]
["bitfinex","SOLUSD",1763748960903,[[127.37,2.65],[127.36,18.12096],[127.35,13.48121161],[127.33,9.93098926]],[[127.41,0.2],[127.45,0.87],[127.47,10.53667158],[127.5,4.30584634]]]
["bitfinex","SOLUSD",1763748990753,[[127.36,8.5687557],[127.35,2.61],[127.31,9.93098926],[127.3,18.12096],[127.28,9.35442509]],[[127.41,8.5687557],[127.43,0.69],[127.45,18.12096],[127.46,9.92781913],[127.47,16.01712056]]]
["bitfinex","SOLUSD",1763749056104,[[126.94,13.52869658],[126.93,0.66],[126.9,1.96],[126.88,9.78882769],[126.86,7.88268379]],[[127.0,2.68],[127.02,18.12096],[127.03,0.14216157],[127.05,7.87096552],[127.06,9.78882769]]]
["bitfinex","SOLUSD",1763749061722,[[126.98,13.52869658],[126.97,2.62],[126.94,9.78882769],[126.93,0.14216157],[126.92,18.12096]],[[127.02,13.52869658],[127.03,0.72],[127.05,18.12096],[127.07,0.14216157],[127.08,21.39786476]]]
["bitfinex","SOLUSD",1763749118176,[[126.8,1.96],[126.79,0.85908344],[126.76,9.78882769],[126.75,18.90991463],[126.74,7.88976989]],[[126.88,0.72],[126.94,1.99999999],[126.95,6.25634504],[126.96,8.64263531],[126.97,15.0498985]]]
["bitfinex","SOLUSD",1763749175901,[[126.97,2.62],[126.96,13.50388539],[126.94,9.78882769],[126.93,24.34985714],[126.92,18.12096]],[[127.0,13.50388539],[127.01,0.66],[127.05,20.08096],[127.06,8.07063827],[127.07,0.14216157]]]
["bitfinex","SOLUSD",1763749182204,[[127.0,13.50388539],[126.99,0.66],[126.98,1.96],[126.95,27.90978769],[126.94,0.78777375]],[[127.04,13.50388539],[127.05,0.66],[127.06,0.2],[127.07,1.96],[127.08,18.12096]]]
["bitfinex","SOLUSD",1763749235808,[[127.21,19.10881656],[127.2,10.53998887],[127.19,18.12096],[127.18,0.14216157],[127.16,20.12095999]],[[127.22,0.2],[127.23,0.2],[127.24,0.2],[127.3,8.59998887],[127.33,1.94]]]
["bitfinex","SOLUSD",1763749279758,[[127.51,10.53998887],[127.5,9.78882769],[127.48,18.21096],[127.47,0.14216157],[127.45,1.99999999]],[[127.54,0.2],[127.55,0.68],[127.61,6.25922394],[127.63,10.77972746],[127.65,20.72703491]]]
["bitfinex","SOLUSD",1763749327799,[[127.45,1.94],[127.43,31.5991334],[127.42,9.78882769],[127.41,0.66],[127.36,33.46219205]],[[127.48,14.0981734],[127.52,18.12096],[127.53,13.52033497],[127.54,21.56966185],[127.56,25.81800208]]]
["bitfinex","SOLUSD",1763749349122,[[127.37,20.06096],[127.36,23.16700109],[127.34,0.14216157],[127.32,0.1],[127.3,0.78554595]],[[127.41,0.7],[127.42,13.3781734],[127.45,1.94],[127.47,0.14216157],[127.48,18.12096]]]
["bitfinex","SOLUSD",1763749396790,[[127.57,9.21267158],[127.55,11.72882769],[127.53,0.14216157],[127.52,26.67363158],[127.5,7.84313496]],[[127.61,18.84096],[127.63,0.08],[127.65,2.28216157],[127.68,16.58485014],[127.73,56.35206919]]]
["bitfinex","SOLUSD",1763749414362,[[127.62,13.37898686],[127.6,0.69],[127.59,1.94],[127.58,9.78882769],[127.55,18.26312157]],[[127.63,0.08],[127.65,18.32096],[127.66,0.69],[127.67,13.52114843],[127.68,0.2]]]
["bitfinex","SOLUSD",1763749476330,[[127.65,8.53163116],[127.64,2.61],[127.61,27.90978769],[127.6,8.53163116],[127.58,8.62195691]],[[127.69,0.7],[127.7,0.14216157],[127.71,8.53163116],[127.72,20.04096],[127.73,9.98882769]]]
["bitfinex","SOLUSD",1763749524098,[[128.04,8.53163116],[128.01,2.59],[128.0,18.32045885],[127.99,18.26312157],[127.96,1.99999999]],[[128.07,0.66],[128.08,0.2],[128.1,8.53163116],[128.11,0.14216157],[128.12,9.78882769]]]
["bitfinex","SOLUSD",1763749539570,[[128.1,13.26049905],[128.06,20.18312157],[128.05,9.78882769],[128.03,0.14216157],[128.01,1.99999999]],[[128.13,0.2],[128.14,13.26049905],[128.16,20.04096],[128.21,2.09999999],[128.24,6.25769668]]]
["bitfinex","SOLUSD",1763749584050,[[128.06,20.62096],[128.02,17.59995493],[128.01,2.14216156]],[[128.2,9.80068364],[128.22,19.49857137]]]
["bitfinex","SOLUSD",1763749647416,[[128.02,8.49039579],[128.0,2.6],[127.99,18.12096],[127.98,9.78882769],[127.97,0.14216157]],[[128.06,0.72],[128.07,26.61135579],[128.08,1.92],[128.1,9.78882769],[128.11,7.80593976]]]
["bitfinex","SOLUSD",1763749660856,[[127.91,13.32878018],[127.9,0.72],[127.85,30.17194926],[127.83,0.78228897],[127.82,9.82306641]],[[127.95,2.57],[127.96,31.44974018],[127.98,9.78882769],[128.01,7.81231965],[128.02,21.52884777]]]
["bitfinex","SOLUSD",1763749706000,[[128.19,13.32878018],[128.16,18.12096],[128.14,0.14216157],[128.12,1.99999999]],[[128.24,0.68],[128.25,15.24878018],[128.26,18.22096],[128.27,9.93098926],[128.29,0.1]]]
["bitfinex","SOLUSD",1763749761291,[[128.25,9.10135609],[128.24,18.12096],[128.23,1.92],[128.2,0.14216157],[128.19,33.04946517]],[[128.3,18.85018378],[128.32,2.06216157],[128.33,18.12096],[128.35,7.79158371],[128.36,1.99999999]]]
["bitfinex","SOLUSD",1763749779817,[[128.24,13.25716049],[128.22,0.7],[128.21,20.04096],[128.19,0.2],[128.17,0.14216157]],[[128.29,13.25716049],[128.31,0.62],[128.33,14.02923346],[128.34,15.47040283],[128.35,8.57972747]]]
["bitfinex","SOLUSD",1763749826567,[[128.28,0.71],[128.27,13.25716049],[128.24,1.92],[128.22,28.05194926],[128.2,7.80015383]],[[128.32,15.17716049],[128.33,0.62],[128.34,9.78882769],[128.37,7.89003987],[128.39,21.47272032]]]
["bitfinex","SOLUSD",1763749880576,[[128.63,8.42459294],[128.62,2.64],[128.59,9.78882769],[128.57,0.77778641],[128.56,10.42459293]],[[128.7,0.65],[128.73,28.00978769],[128.74,9.68800586],[128.76,6.23681142],[128.78,10.57972746]]]
["bitfinex","SOLUSD",1763749926759,[[128.71,13.17530736],[128.69,20.02096],[128.68,0.69],[128.66,9.93098926],[128.63,2.7774236]],[[128.74,0.1],[128.76,13.17530736],[128.77,1.9],[128.79,18.12096],[128.8,9.93098926]]]
["bitfinex","SOLUSD",1763749953169,[[128.8,13.17530736],[128.77,1.9],[128.76,0.72],[128.73,0.7768197],[128.72,9.76860807]],[[128.86,1.9],[128.87,0.66],[128.9,35.66787141],[128.91,2.14216156],[128.92,187.09265521]]]
["bitfinex","SOLUSD",1763749999347,[[128.92,0.72],[128.89,18.12096],[128.87,0.77597578],[128.83,1.99999999],[128.82,96.37512471]],[[128.93,8.35697207],[129.02,16.79381339],[129.03,18.12096],[129.05,6.4382182],[129.06,2.09999999]]]
["bitfinex","SOLUSD",1763750044876,[[128.91,13.11206973],[128.9,1.9],[128.86,18.12096],[128.85,0.67],[128.84,0.77615647]],[[128.96,13.80206973],[128.99,1.9],[129.01,5.09671864],[129.02,201.25992914],[129.03,8.3646001]]]
["bitfinex","SOLUSD",1763750061607,[[128.78,0.67],[128.77,20.22096],[128.76,13.11206973],[128.74,23.46161657],[128.73,7.91025733]],[[128.82,13.11206973],[128.83,0.72],[128.85,1.9],[128.87,9.78882769],[128.88,13.11206973]]]
["bitfinex","SOLUSD",1763750106955,[[128.95,10.26808553],[128.91,0.775735],[128.9,26.02106718],[128.87,61.78882768],[128.84,38.80619175]],[[128.97,0.1],[129.0,9.07808553],[129.01,1.9],[129.02,9.78882769],[129.06,0.1]]]
["bitfinex","SOLUSD",1763750164923,[[129.24,14.96782756],[129.2,0.67],[129.18,22.85665525],[129.16,10.51655044],[129.15,13.06782756]],[[129.33,33.76878756],[129.34,0.07806236],[129.35,9.78882769],[129.36,9.7304618],[129.38,19.32390965]]]
["bitfinex","SOLUSD",1763750181863,[[129.42,13.06782756],[129.41,2.6],[129.38,18.12096],[129.36,0.14216157],[129.34,51.99999999]],[[129.47,13.16782756],[129.5,11.68882769],[129.51,13.06782756],[129.52,18.12096],[129.53,21.69729373]]]
["bitfinex","SOLUSD",1763750230219,[[129.56,10.20052563],[129.54,18.12096],[129.52,8.97052563],[129.5,9.78882769],[129.47,58.36857839]],[[129.6,8.30052563],[129.62,0.68],[129.67,9.01516344],[129.68,8.30052563],[129.69,14.64632822]]]
["bitfinex","SOLUSD",1763750265279,[[129.34,2.1],[129.32,41.40280843],[129.28,16.03542253],[129.27,19.33859708],[129.26,6.03849054]],[[129.38,9.01052563],[129.43,9.78882769],[129.44,8.30052563],[129.46,11.78882768],[129.47,20.02096]]]
["bitfinex","SOLUSD",1763750306291,[[129.37,13.02076964],[129.35,0.72],[129.34,0.2],[129.33,1.88],[129.32,18.12096]],[[129.42,13.02076964],[129.43,0.69],[129.48,1.99999999],[129.49,6.34580259],[129.51,26.04153928]]]
["bitfinex","SOLUSD",1763750354329,[[129.51,0.69],[129.5,8.29331972],[129.46,7.7239485],[129.45,39.45559742],[129.44,9.06587843]],[[129.55,8.29331972],[129.57,0.71],[129.59,29.78978769],[129.6,8.39331972],[129.62,18.56]]]
["bitfinex","SOLUSD",1763750412573,[[129.56,12.99479557],[129.55,0.71],[129.53,1.88],[129.51,12.99479557],[129.49,0.7722604]],[[129.6,1.88],[129.61,13.63479557],[129.64,18.12096],[129.65,9.78882769],[129.67,20.55999999]]]
["bitfinex","SOLUSD",1763750418281,[[129.51,0.7],[129.5,14.87479557],[129.46,0.14216157],[129.45,0.77249903],[129.44,17.51398547]],[[129.55,12.99479557],[129.57,2.52],[129.6,40.90458326],[129.62,9.7152725],[129.64,48.59341713]]]
["bitfinex","SOLUSD",1763750473636,[[129.27,0.2],[129.23,0.67],[129.22,18.12096],[129.21,0.2],[129.19,18.12096]],[[129.29,8.29798022],[129.31,0.07],[129.34,0.14216157],[129.36,6.41794694],[129.45,33.55992914]]]
["bitfinex","SOLUSD",1763750528699,[[129.24,13.03373761],[129.23,1.88],[129.22,18.12096],[129.19,22.737989],[129.18,7.74107382]],[[129.28,22.8225653],[129.29,1.88],[129.33,13.03373761],[129.34,18.12096],[129.42,90.42522204]]]
["bitfinex","SOLUSD",1763750534801,[[129.25,1.88],[129.19,22.737989],[129.16,20.12965438],[129.15,13.23373761],[129.13,19.00719881]],[[129.3,13.03373761],[129.31,9.78882769],[129.33,20.00096],[129.36,0.14216157],[129.39,6.46531805]]]
["bitfinex","SOLUSD",1763750581898,[[129.2,0.71],[129.18,28.32104902],[129.17,0.14216157],[129.15,0.2],[123.05,205.4418233]],[[129.23,8.32008902],[129.26,1.88],[129.27,9.78882769],[129.28,8.32008902],[129.29,23.04216157]]]
["bitfinex","SOLUSD",1763750615135,[[129.33,0.66],[129.32,10.20008902],[129.31,18.12096],[129.28,8.46225059],[129.26,9.78882769]],[[129.37,8.32008902],[129.4,0.2],[129.42,9.78882769],[129.44,26.54104902],[129.51,0.1]]]
["bitfinex","SOLUSD",1763750666515,[[129.34,0.67],[129.33,1.88],[129.31,18.12096],[129.3,0.14216157],[129.28,9.78882769]],[[129.37,13.02467455],[129.38,1.88],[129.39,0.41],[129.4,22.9],[129.42,22.81350224]]]
["bitfinex","SOLUSD",1763750730164,[[129.44,1.88],[129.42,8.42726559],[129.41,18.12096],[129.39,0.77285725],[129.37,7.72954588]],[[129.48,8.28510402],[129.52,8.28510402],[129.53,9.88882769],[129.55,7.8192197],[129.57,27.58060649]]]
["bitfinex","SOLUSD",1763750778929,[[129.34,31.13787536],[129.33,1.88],[129.32,0.71],[129.3,0.14216157],[129.29,7.73448546]],[[129.4,0.71],[129.41,9.78882769],[129.44,6.40654303],[129.45,10.51913192],[129.46,31.51622697]]]
["bitfinex","SOLUSD",1763750795060,[[129.36,18.12096],[129.34,2.55],[129.33,13.01691536],[129.31,0.14216157],[129.29,10.56228271]],[[129.38,13.01691536],[129.4,1.88],[129.41,10.47882769],[129.45,24.6696646],[129.46,7.72452525]]]
["bitfinex","SOLUSD",1763750856459,[[129.19,0.68],[129.17,8.3187218],[129.16,18.12096],[129.15,0.2],[129.14,0.14216157]],[[129.22,8.3187218],[129.24,11.66882769],[129.25,18.80096],[129.27,0.14216157],[129.28,8.3187218]]]
["bitfinex","SOLUSD",1763750901433,[[129.99,13.03028545],[129.98,0.84216157],[129.97,18.12096],[129.94,9.78882769],[129.87,78.56116851]],[[130.06,13.03028545],[130.1,0.72],[130.13,0.31784661],[130.14,13.03028545],[130.15,19.20960726]]]
["bitfinex","SOLUSD",1763750911577,[[130.38,15.4958014],[130.34,9.78882769],[130.33,0.7],[130.29,18.12096],[130.26,7.67661104]],[[130.52,0.72],[130.53,18.12096],[130.54,1.88],[130.56,40.42343812],[130.57,9.51463915]]]
["bitfinex","SOLUSD",1763750958136,[[130.52,11.60578079],[130.51,2.62],[130.47,0.14216157],[130.45,9.78882769],[130.44,18.12096]],[[130.59,0.72],[130.6,0.1],[130.62,2.08547873],[130.69,18.46],[130.7,4.00486853]]]
["bitfinex","SOLUSD",1763751011180,[[130.29,0.71],[130.24,0.21324235],[130.2,33.55992914],[130.19,60.27446239],[130.08,75.95204182]],[[130.39,13.63775291],[130.43,20.04096],[130.45,0.66],[130.46,18.22096],[130.47,0.14216157]]]
["bitfinex","SOLUSD",1763751026911,[[130.26,0.14216157],[130.25,13.63775291],[130.24,0.84216157],[130.23,20.04096],[130.22,0.76793119]],[[130.31,13.63775291],[130.33,0.7]]]
["bitfinex","SOLUSD",1763751072017,[[130.23,8.21658259],[130.22,2.62],[130.2,18.26312157],[130.17,9.78882769],[130.16,15.89924523]],[[130.31,0.71],[130.33,18.12096],[130.35,17.46090472],[130.36,1.92],[130.37,19.3192106]]]
["bitfinex","SOLUSD",1763751127331,[[130.06,14.78779112],[130.04,18.26312157],[130.01,9.78882769],[129.93,0.2],[129.91,41.6002811]],[[130.18,27.90978769],[130.19,1.92]]]
["bitfinex","SOLUSD",1763751142856,[[129.97,0.91],[129.96,2.12],[129.95,12.86779112],[129.93,7.89623384],[129.92,19.44189871]],[[130.02,12.86779112],[130.04,0.69],[130.05,9.78882769],[130.06,1.92],[130.07,18.12096]]]
["bitfinex","SOLUSD",1763751188585,[[130.17,0.68],[130.14,8.21655263],[130.03,77.16810829],[130.0,33.07945287],[129.88,4.01853099]],[[130.2,8.21655263],[130.23,0.7],[130.24,8.21655263],[130.26,18.12096],[130.28,9.59622723]]]
["bitfinex","SOLUSD",1763751249994,[[129.92,0.2],[129.91,0.2],[129.9,0.91],[129.88,0.2],[129.87,18.26312157]],[[129.93,12.89579917],[129.95,0.7],[129.98,1.9],[129.99,27.90978769],[130.02,0.14216157]]]
["bitfinex","SOLUSD",1763751295434,[[129.82,0.66],[129.81,18.12096],[129.8,1.9],[129.78,13.03796074],[129.77,7.70574206]],[[129.86,12.89579917],[129.89,1.9],[129.9,9.99882769],[129.91,18.12096],[129.92,6.56975569]]]
["bitfinex","SOLUSD",1763751313254,[[129.8,2.56],[129.78,18.12096],[129.77,0.14216157],[129.75,9.78882769],[129.74,7.70771591]],[[129.81,8.2472617],[129.86,0.21],[129.88,9.78882769],[129.89,1.9],[129.92,37.42225085]]]
["bitfinex","SOLUSD",1763751375738,[[130.0,1.9],[129.98,0.71],[129.97,30.99971758],[129.96,0.14216157],[129.93,30.97056858]],[[130.02,12.87875758],[130.05,0.51],[130.07,9.78882769],[130.08,1.9],[130.09,18.12096]]]
["bitfinex","SOLUSD",1763751431316,[[129.84,0.2],[129.83,0.68],[129.81,26.49939648],[129.77,7.70579322],[129.69,46.50838069]],[[129.86,8.23627491],[129.91,1.9],[129.92,36.1460626],[129.94,7.83815579],[129.96,19.23756511]]]
["bitfinex","SOLUSD",1763751449935,[[129.54,0.2],[129.53,1.9],[129.52,26.49939648],[129.51,9.78882769],[129.48,30.64497914]],[[129.61,18.12096],[129.63,0.11],[129.64,9.93098926],[129.76,32.94509964]]]
["bitfinex","SOLUSD",1763751502640,[[129.68,1.9],[129.66,18.12096],[129.65,13.09551365],[129.63,33.34270443],[129.59,19.29086956]],[[129.72,12.95335208],[129.73,1.9],[129.74,0.11],[129.75,27.90978769],[129.77,0.14216157]]]
["bitfinex","SOLUSD",1763751521374,[[129.66,0.67],[129.65,13.09551365],[129.63,29.80978769],[129.61,7.7152151],[129.6,32.2428465]],[[129.71,12.95335208],[129.74,1.9],[129.75,9.78882769],[129.78,20.65890891],[129.79,6.42140308]]]
["bitfinex","SOLUSD",1763751602565,[[129.72,8.97733157],[129.7,18.12096],[129.67,22.63992164],[129.65,19.28169358],[129.64,102.6]],[[129.77,8.25733157],[129.78,10.09882769],[129.8,20.00096],[129.81,0.14216157],[129.82,9.78882769]]]
["bitfinex","SOLUSD",1763751640459,[[129.79,13.63119931],[129.78,1.88],[129.77,18.12096],[129.76,0.14216157],[129.73,7.70830515]],[[129.84,13.66119931],[129.85,9.78882769],[129.87,1.88],[129.88,18.26312157],[129.9,7.69845249]]]
["bitfinex","SOLUSD",1763751658848,[[129.8,12.94119931],[129.79,0.66],[129.78,20.14312157],[129.76,17.4950577],[129.75,102.6]],[[129.87,10.48882769],[129.88,1.88],[129.89,18.12096],[129.93,14.09232667],[129.95,31.53637243]]]
["bitfinex","SOLUSD",1763751718658,[[129.53,26.480929],[129.52,1.88],[129.5,0.24216157],[129.48,9.98882769]],[[129.58,8.259969],[129.6,10.29882769],[129.61,1.88],[129.63,18.12096],[129.64,0.14216157]]]
["bitfinex","SOLUSD",1763751764474,[[129.7,18.12096],[129.68,2.6],[129.67,12.95700978],[129.64,0.14216157],[129.61,7.71510649]],[[129.73,12.95700978],[129.74,9.78882769],[129.75,2.39],[129.78,20.80469963],[129.79,37.58413973]]]
["bitfinex","SOLUSD",1763751780892,[[129.69,13.67700978],[129.68,20.00096],[129.65,0.14216157],[129.61,10.56037309],[129.56,23.18]],[[129.75,11.66882769],[129.76,0.51],[129.77,0.14216157],[129.78,18.32096],[129.79,0.2]]]
["bitfinex","SOLUSD",1763751829098,[[129.73,8.27163901],[129.72,18.12096],[129.69,9.78882769],[129.68,8.27163901],[129.64,0.77136686]],[[129.82,0.14216157],[129.83,1.88],[129.84,18.12096],[129.87,0.2],[129.88,6.4153695]]]
["bitfinex","SOLUSD",1763751894081,[[129.98,14.79636257],[129.95,0.72],[129.94,0.14216157],[129.93,18.12096],[129.91,7.83965012]],[[130.01,0.71],[130.03,32.91732257],[130.04,9.98882769],[130.05,0.14216157],[130.07,167.8]]]
["bitfinex","SOLUSD",1763751913969,[[129.91,8.23964016],[129.9,0.72],[129.88,1.88],[129.87,18.12096],[129.85,18.12096]],[[129.95,9.78882769],[129.96,18.83096],[129.98,0.14216157],[130.0,25.44826957],[130.03,19.22683576]]]
["bitfinex","SOLUSD",1763751959749,[[129.79,24.28],[129.74,0.2],[129.73,0.71],[129.72,10.11964016],[129.69,18.12096]],[[129.8,20.71062942],[129.81,20.71062942],[129.83,19.25678644],[129.84,8.23964016],[129.85,22.9]]]
["bitfinex","SOLUSD",1763752026838,[[129.47,0.71],[129.46,0.1],[129.45,12.99202761],[129.43,0.34216157],[129.42,27.90978769]],[[129.51,12.99202761],[129.52,20.00096],[129.53,10.44882769],[129.54,0.14216157],[129.56,7.71862249]]]
["bitfinex","SOLUSD",1763752045601,[[129.51,9.01338494],[129.48,1.88],[129.47,18.26312157],[129.45,9.78882769],[129.36,56.41353976]],[[129.55,9.02338494],[129.56,1.88],[129.57,18.12096],[129.58,9.93098926],[129.59,7.71672047]]]
["bitfinex","SOLUSD",1763752099254,[[129.42,13.71843502],[129.41,1.98],[129.39,0.14216157],[129.38,9.78882769],[129.37,0.2]],[[129.48,13.66843502],[129.5,1.88],[129.51,0.14216157],[129.52,27.90978769],[129.53,6.45859383]]]
["bitfinex","SOLUSD",1763752163607,[[129.78,8.25460328],[129.77,1.86],[129.74,0.14216157],[129.73,9.78882769],[129.68,8.25460328]],[[129.82,0.66],[129.83,8.25460328],[129.84,27.90978769],[129.86,0.14216157],[129.87,9.78882769]]]
["bitfinex","SOLUSD",1763752212787,[[129.72,10.11460328],[129.68,8.25460328],[129.66,0.77124787],[129.63,19.69816943],[129.6,33.01841312]],[[129.78,8.92460328],[129.8,19.98096],[129.81,0.14216157],[129.82,14.95867061],[129.83,18.12096]]]
["bitfinex","SOLUSD",1763752231710,[[129.62,0.2],[129.59,12.95017605],[129.57,2.06],[129.54,18.12096],[129.48,10.38699964]],[[129.63,0.67],[129.64,12.95017605],[129.66,27.90978769],[129.67,1.86],[129.69,20.80305981]]]
["bitfinex","SOLUSD",1763752292698,[[129.43,8.29785861],[129.42,18.12096],[129.41,2.48],[129.39,0.14216157],[129.38,9.78882769]],[[129.47,0.69],[129.48,8.29785861],[129.49,1.88],[129.5,9.78882769],[129.51,18.26312157]]]
["bitfinex","SOLUSD",1763752353203,[[129.43,1.86],[129.42,31.12414799],[129.41,0.6],[129.4,0.14216157],[129.38,9.78882769]],[[129.46,0.68],[129.47,13.00318799],[129.5,8.20377246],[129.51,22.79201568],[129.52,26.899494]]]
["bitfinex","SOLUSD",1763752365819,[[129.3,0.1],[129.27,0.2],[129.26,13.20318799],[129.24,0.6],[129.15,13.20318799]],[[129.33,18.82096],[129.34,9.78882769],[129.35,1.88],[129.36,0.14216157],[129.39,9.51616961]]]
["bitfinex","SOLUSD",1763752412158,[[129.18,8.33455772],[129.16,0.72],[129.14,18.12096],[129.13,20.14312157],[129.12,9.10903107]],[[129.25,9.02455772],[129.3,9.78882769],[129.33,6.32377246],[129.35,8.83637243],[129.36,8.33455772]]]
["bitfinex","SOLUSD",1763752477763,[[129.17,0.68],[129.16,14.94180583],[129.12,18.12096],[129.11,0.14216157],[129.1,8.52027551]],[[129.22,13.06180583],[129.23,18.12096],[129.24,2.56],[129.27,22.9],[129.29,42.0179191]]]
["bitfinex","SOLUSD",1763752501671,[[129.01,14.94180583],[129.0,0.68],[128.96,18.12096],[128.95,9.78882769],[128.91,7.771]],[[129.06,13.06180583],[129.07,0.68],[129.08,1.88],[129.1,25.8673056],[129.11,9.78882769]]]
["bitfinex","SOLUSD",1763752548019,[[129.02,3.72815455],[128.96,11.66882769],[128.95,18.26312157],[128.94,12.0326182],[128.88,0.77591558]],[[129.07,2.59],[129.08,5.21607174],[129.09,6.49165308],[129.1,9.78882769],[129.11,62.26677274]]]
["bitfinex","SOLUSD",1763752619530,[[129.27,8.56408537],[129.24,13.05218537],[129.23,28.05194926],[129.21,7.7392519],[129.2,19.34918383]],[[129.28,0.2],[129.32,0.92],[129.33,18.32096],[129.34,13.05218537],[129.35,2.08]]]
["bitfinex","SOLUSD",1763752639263,[[129.2,13.05218537],[129.18,19.98096],[129.15,22.98317463],[129.13,7.7439215],[129.11,19.36278025]],[[129.24,0.72],[129.25,31.17314537],[129.27,1.86],[129.28,10.13098926],[129.29,10.14575474]]]
["bitfinex","SOLUSD",1763752710329,[[129.06,13.06946488],[129.03,2.06],[129.02,28.05194926],[128.98,7.75302294],[128.97,13.84483899]],[[129.09,0.71],[129.12,1.86],[129.13,18.12096],[129.14,9.93098926],[129.15,20.81263152]]]
["bitfinex","SOLUSD",1763752760729,[[129.22,14.92946488],[129.2,0.2],[129.18,28.05194926],[129.15,20.81232181],[129.14,0.77435341]],[[129.23,0.2],[129.25,0.7],[129.26,1.86],[129.28,31.39042488],[129.31,0.2]]]
["bitfinex","SOLUSD",1763752766204,[[129.3,40.97925257],[129.28,0.14216157],[129.27,9.59567995],[129.24,13.06946488],[129.21,0.7739339]],[[129.31,0.2],[129.33,0.2],[129.35,0.2],[129.36,0.2],[129.37,0.7]]]
["bitfinex","SOLUSD",1763752830797,[[129.56,8.29675614],[129.53,1.86],[129.52,18.08558383],[129.51,18.95312157],[129.48,0.77232004]],[[129.59,0.81],[129.6,8.39675614],[129.61,18.12096],[129.63,9.574281],[129.64,0.06934501]]]
["bitfinex","SOLUSD",1763752893322,[[129.79,12.96716627],[129.77,1.86],[129.75,0.35],[129.71,7.70916749],[129.7,23.97101002]],[[129.83,0.72],[129.84,14.82716627],[129.86,18.12096],[129.87,7.84220696],[129.89,9.78882769]]]
["bitfinex","SOLUSD",1763752900663,[[129.85,8.25065068],[129.82,19.98096],[129.81,0.35],[129.8,0.14216157],[129.79,9.78882769]],[[129.88,0.71],[129.89,18.12096],[129.9,10.11065068],[129.92,10.03098926],[129.93,7.7966161]]]
["bitfinex","SOLUSD",1763752963636,[[129.73,12.9297597],[129.72,18.12096],[129.7,0.14216157],[129.69,9.78882769],[129.66,7.71239544]],[[129.78,0.66],[129.8,18.12096],[129.83,11.79098926],[129.88,4.03003223],[129.9,23.2]]]
["bitfinex","SOLUSD",1763753016388,[[129.68,10.32117805],[129.67,18.12096],[129.65,0.14216157],[129.64,17.7024834],[129.56,46.42731397]],[[129.74,0.71],[129.75,10.12117805],[129.79,28.05194926],[129.8,17.85027189],[129.82,25.70491028]]]
["bitfinex","SOLUSD",1763753056710,[[129.66,1.86],[129.65,26.72429962],[129.64,0.2],[129.62,9.93098926],[129.61,7.91525519]],[[129.72,8.26117805],[129.74,1.86],[129.75,18.12096],[129.77,10.28791631],[129.78,7.70540255]]]
["bitfinex","SOLUSD",1763753103092,[[129.91,12.89994836],[129.9,1.86],[129.89,18.12096],[129.88,0.14216157],[129.87,0.2]],[[129.94,0.71],[129.98,0.1],[130.02,12.89994836],[130.03,56.12678153],[130.04,6.12239145]]]
["bitfinex","SOLUSD",1763753160704,[[129.87,0.14216157],[129.86,28.30847833],[129.85,0.14216157],[129.83,9.78882769],[129.81,30.43217741]],[[129.91,0.72],[129.93,8.22751833],[129.94,1.86],[129.96,9.78882769],[129.97,18.26312157]]]
["bitfinex","SOLUSD",1763753180593,[[129.96,18.12096],[129.95,1.86],[129.94,8.3696799],[129.93,9.88882769],[129.89,8.46866872]],[[130.0,8.89751833],[130.04,7.0336141],[130.05,17.47826942],[130.06,6.56701763],[130.07,60.48449067]]]
["bitfinex","SOLUSD",1763753253818,[[129.87,0.67],[129.86,14.75055188],[129.85,0.14216157],[129.84,18.12096],[129.81,9.78882769]],[[129.91,0.66],[129.92,1.86],[129.93,31.01151188],[129.95,32.68882769],[129.96,0.14216157]]]
["bitfinex","SOLUSD",1763753318098,[[129.7,18.81096],[129.69,0.14216157],[129.68,10.11755481],[129.66,9.78882769],[129.64,0.2]],[[129.75,8.95755481],[129.77,1.86],[129.79,9.78882769],[129.8,25.82532224],[129.81,23.04216157]]]
["bitfinex","SOLUSD",1763753346644,[[129.71,0.72],[129.7,18.12096],[129.69,4.78944341],[129.67,11.64882769],[129.66,4.64728184]],[[129.75,2.57],[129.76,4.64728184],[129.77,5.19538783],[129.78,18.12096],[129.79,16.25584532]]]
["bitfinex","SOLUSD",1763753413313,[[129.84,2.97415412],[129.83,0.71],[129.82,19.96096],[129.81,9.93098926],[129.8,23.1934382]],[[129.85,0.1],[129.87,0.1],[129.89,0.1],[129.9,0.1],[129.92,3.64415412]]]
["bitfinex","SOLUSD",1763753463326,[[129.52,0.2],[129.51,0.2],[129.47,0.66],[129.44,0.7],[129.34,4.03878495]],[[129.53,12.97139482],[129.55,1.84],[129.56,27.90978769],[129.58,0.14216157],[129.59,0.71]]]
["bitfinex","SOLUSD",1763753495853,[[129.4,0.65],[129.38,12.97139482],[129.37,18.12096],[129.35,1.86],[129.34,9.93098926]],[[129.44,14.83139482],[129.46,9.78882769],[129.47,0.14216157],[129.48,18.12096],[129.49,7.72297868]]]
["bitfinex","SOLUSD",1763753545454,[[129.42,0.67],[129.41,8.29425022],[129.4,18.12096],[129.38,9.78882769],[129.37,0.14216157]],[[129.46,8.29425022],[129.47,1.86],[129.48,18.12096],[129.5,9.99882769],[129.51,12.12981877]]]
["bitfinex","SOLUSD",1763753605502,[[129.21,0.81],[129.19,13.20602229],[129.16,20.14312157],[129.15,9.88882769],[129.12,8.51900263]],[[129.24,1.88],[129.25,13.00602229],[129.27,18.21096],[129.28,9.78882769],[129.29,7.87674681]]]
["bitfinex","SOLUSD",1763753624822,[[129.11,0.7],[129.1,31.12698229],[129.09,0.14216157],[129.08,1.88],[129.07,9.78882769]],[[129.16,14.88602229],[129.18,18.12096],[129.2,9.98882769],[129.23,7.7383727],[129.24,13.00602229]]]
["bitfinex","SOLUSD",1763753674715,[[129.01,0.71],[128.99,10.21643722],[128.98,18.12096],[128.97,0.14216157],[128.96,0.1]],[[129.04,8.33643722],[129.07,2.08],[129.09,18.12096],[129.11,52.56437913],[129.13,66.04757105]]]
["bitfinex","SOLUSD",1763753740387,[[129.0,0.68],[128.98,13.09560475],[128.97,1.88],[128.96,18.12096],[128.94,0.14216157]],[[129.06,1.88],[129.07,18.12096],[129.09,17.67766754],[129.11,84.21632824],[129.12,29.80242132]]]
["bitfinex","SOLUSD",1763753795082,[[129.24,9.04873855],[129.23,20.00096],[129.2,8.49090012],[129.18,17.52989459],[129.12,116.69666155]],[[129.25,0.2],[129.28,0.2],[129.29,0.72],[129.3,8.54873855],[129.31,28.10978769]]]
["bitfinex","SOLUSD",1763753809826,[[128.92,13.81346229],[128.91,18.12096],[128.9,0.24216157],[128.89,9.78882769],[128.88,0.1]],[[128.97,13.10346229],[128.99,2.48],[129.01,27.90978769],[129.03,0.14216157],[129.04,16.5373539]]]
["bitfinex","SOLUSD",1763753880198,[[129.19,8.33364862],[129.17,2.70216157],[129.16,18.12096],[129.14,9.78882769],[129.1,29.87579216]],[[129.23,0.71],[129.24,8.33364862],[129.25,18.32096],[129.26,11.66882769],[129.28,16.26895478]]]
["bitfinex","SOLUSD",1763753940239,[[129.29,0.66],[129.24,13.00772429],[129.18,77.57474824],[129.07,43.23030894],[129.03,102.6]],[[129.38,13.00772429],[129.39,2.53],[129.4,18.12096],[129.41,9.78882769],[129.42,42.72703316]]]
["bitfinex","SOLUSD",1763753960972,[[129.32,13.00772429],[129.31,18.84096],[129.29,2.02216157],[129.28,9.78882769],[129.27,0.77357468]],[[129.37,0.72],[129.38,14.88772429],[129.4,27.90978769],[129.41,22.9],[129.42,6.40930887]]]
["bitfinex","SOLUSD",1763754020914,[[129.2,18.12096],[129.18,0.14216157],[129.17,0.81],[129.15,0.77429345],[129.13,7.76646261]],[[129.24,8.31831877],[129.28,9.03831877],[129.29,9.61509648],[129.31,0.14216157],[129.32,34.87950832]]]
["bitfinex","SOLUSD",1763754091419,[[128.99,31.88605217],[128.98,1.88],[128.97,0.14216157],[128.9,19.49461956],[128.88,13.18509217]],[[129.05,13.76509217],[129.06,1.88],[129.08,9.78882769],[129.09,25.86789166],[129.1,22.9]]]
["bitfinex","SOLUSD",1763754114040,[[128.97,0.66],[128.96,31.30605217],[128.93,0.14216157],[128.92,1.88],[128.9,17.64640196]],[[129.0,1.88],[129.02,13.77509217],[129.05,28.05194926],[129.06,42.81440104],[129.09,18.26312157]]]
["bitfinex","SOLUSD",1763754172658,[[128.97,3.72353253],[128.96,0.1],[128.94,12.01413012],[128.93,18.12096],[128.92,0.14216157]],[[129.01,2.55],[129.02,3.00353253],[129.03,30.70835369],[129.06,12.01413012],[129.07,22.9]]]
["bitfinex","SOLUSD",1763754240633,[[128.32,0.0781405],[128.25,0.77972709],[128.24,19.49422596],[128.2,4.07450297],[128.19,6.31504747]],[[128.38,8.42270997],[128.39,2.3],[128.43,9.78882769],[128.45,18.26312157],[128.47,5.02814849]]]
["bitfinex","SOLUSD",1763754254030,[[128.26,8.42270997],[128.24,18.80096],[128.22,0.14216157],[128.21,9.78882769],[128.19,0.1]],[[128.31,10.99270997],[128.34,4.07703294],[128.35,9.78882769],[128.37,18.12096],[128.42,38.95417622]]]
["bitfinex","SOLUSD",1763754303009,[[128.29,13.88145791],[128.25,20.02096],[128.24,9.93098926],[128.22,7.79903764],[127.89,65.74138348]],[[128.34,13.88145791],[128.35,1.9],[128.38,17.57821843],[128.39,24.49594625],[128.41,27.9936807]]]
["bitfinex","SOLUSD",1763754365666,[[128.36,0.67],[128.35,8.44064143],[128.32,18.12096],[128.31,0.14216157],[128.3,1.88]],[[128.4,0.69],[128.41,10.32064143],[128.42,4.07462564],[128.44,9.78882769],[128.45,25.90642914]]]
["bitfinex","SOLUSD",1763754372300,[[128.3,0.67],[128.28,18.12096],[128.25,9.78882769],[128.23,0.7798487]],[[128.35,9.13064143],[128.36,1.88],[128.39,5.11865635],[128.4,18.22946912],[128.41,49.28455818]]]
["bitfinex","SOLUSD",1763754430395,[[128.14,13.95239648],[128.13,1.88],[128.1,18.12096],[128.09,0.14216157],[128.07,30.87929637]],[[128.19,0.72],[128.2,13.28239648],[128.22,9.78882769],[128.23,22.20181544],[128.25,19.65738273]]]
["bitfinex","SOLUSD",1763754492354,[[128.2,8.45391155],[128.17,18.12096],[128.16,8.45391155],[128.14,0.14216157],[128.12,17.59395561]],[[128.24,0.2],[128.26,8.65391155],[128.27,1.88],[128.29,17.58403801],[128.3,18.12096]]]
["bitfinex","SOLUSD",1763754500527,[[128.19,9.13391155],[128.15,20.00096],[128.13,7.94664616],[128.05,38.18665495],[128.04,8.45391155]],[[128.23,0.7],[128.24,0.2],[128.25,8.45391155],[128.26,11.86882769],[128.29,56.76389845]]]
["bitfinex","SOLUSD",1763754582185,[[128.36,15.88844271],[128.35,0.77911959],[128.33,9.78882769],[128.32,25.91364427],[128.31,19.48353098]],[[128.37,0.2],[128.42,0.69],[128.44,13.21628114],[128.45,24.07451589],[128.46,0.2]]]
["bitfinex","SOLUSD",1763754637070,[[128.22,0.1],[128.21,0.1],[128.18,0.82216157],[128.17,8.44150471],[128.16,0.1]],[[128.23,10.98150471],[128.26,18.12096],[128.29,9.93098926],[128.3,14.17820434],[128.31,23.9169053]]]
["bitfinex","SOLUSD",1763754645376,[[128.22,0.1],[128.21,0.1],[128.2,3.04582572],[128.19,0.14216157],[128.17,0.14216157]],[[128.26,18.79096],[128.28,21.97213057],[128.3,33.18173688],[128.32,14.12132969],[128.33,29.58739187]]]
["bitfinex","SOLUSD",1763754716848,[[128.16,0.1],[128.15,0.1],[128.14,0.72],[128.13,13.35619558],[128.11,2.02216157]],[[128.18,2.56],[128.19,13.25619558],[128.22,18.12096],[128.25,30.84252161],[128.27,29.86973678]]]
["bitfinex","SOLUSD",1763754768465,[[128.07,0.65],[128.05,8.46114448],[128.03,28.15194926],[128.01,1.88],[128.0,16.27362915]],[[128.11,10.34114448],[128.13,0.66],[128.14,18.12096],[128.17,17.73315301],[128.2,6.41885164]]]
["bitfinex","SOLUSD",1763754789917,[[128.08,0.65],[128.07,13.4174173],[128.03,37.70044427],[128.01,19.52922294],[91.216,16.63871145]],[[128.12,13.27525573],[128.14,2.54],[128.15,18.12096],[128.19,22.9],[128.2,14.30720889]]]
["bitfinex","SOLUSD",1763754856922,[[127.83,0.78],[127.81,10.00944157],[127.79,20.00096],[127.78,0.78259508],[127.72,0.2178441]],[[127.89,18.12096]]]
["bitfinex","SOLUSD",1763754911778,[[128.05,0.66],[128.04,8.6245155],[128.02,9.78882769],[128.0,8.48235393],[127.84,0.21324235]],[[128.08,0.2],[128.1,9.16235393],[128.12,1.88],[128.17,12.58631735],[128.19,40.46637125]]]
["bitfinex","SOLUSD",1763754950553,[[128.15,1.88],[128.14,9.78882769],[128.1,7.80640124],[128.03,42.32],[125.16,115.047421]],[[128.21,13.99933778],[128.25,15.15933778],[128.26,18.12096],[128.27,9.78882769],[128.28,7.79547247]]]
["bitfinex","SOLUSD",1763754981811,[[128.21,10.33818142],[128.2,18.12096],[128.19,9.78882769],[128.16,8.45818142],[128.15,7.80322482]],[[128.26,9.16818142],[128.28,1.88],[128.29,18.12096],[128.3,9.78882769],[128.32,31.50034299]]]
["bitfinex","SOLUSD",1763755060508,[[128.16,13.27698619],[128.15,0.14216157],[128.14,1.88],[128.12,9.78882769],[128.1,18.12096]],[[128.19,0.7],[128.21,15.15698619],[128.24,9.78882769],[128.25,13.27698619],[128.26,7.79672675]]]
["bitfinex","SOLUSD",1763755087915,[[128.29,14.67981349],[128.28,25.52932897],[128.26,7.79650884],[128.25,3.1236578],[128.24,29.60587633]],[[128.3,0.2],[128.31,0.2],[128.35,0.92],[128.37,4.94882423],[129.05,614.2]]]
["bitfinex","SOLUSD",1763755158713,[[128.27,4.74947107],[128.26,9.78882769],[128.25,18.26312157],[128.22,5.5293806],[128.19,40.97418361]],[[128.3,0.72],[128.31,0.2],[128.32,4.74947107],[128.34,5.18342913],[128.35,18.32096]]]
["bitfinex","SOLUSD",1763755245658,[[128.43,36.47820208],[128.42,1.86],[128.4,9.20506901],[128.39,3.12097686],[128.38,15.93844107]],[[128.44,0.2],[128.46,0.87],[128.47,0.2],[128.48,0.2],[128.49,0.2]]]
["bitfinex","SOLUSD",1763755266569,[[128.36,18.12096],[128.34,12.13797872],[128.33,11.79098926],[128.31,0.77936248],[128.3,11.11687936]],[[128.4,0.67],[128.42,1.86],[128.43,3.03449468],[128.44,18.32096],[128.45,22.9]]]
["bitfinex","SOLUSD",1763755318497,[[128.59,13.22406229],[128.54,1.86],[128.53,10.44882769],[128.52,13.36622386],[128.49,7.78233932]],[[128.61,0.72],[128.62,1.86],[128.63,27.90978769],[128.65,13.22406229],[128.66,0.14216157]]]
["bitfinex","SOLUSD",1763755366055,[[128.36,0.2],[128.34,0.2],[128.32,8.41404034],[128.3,0.86],[128.25,0.2]],[[128.37,38.87382803],[128.39,0.14216157],[128.4,8.41404034],[128.44,6.47768962],[128.45,13.18599662]]]
["bitfinex","SOLUSD",1763755433455,[[128.39,13.91669193],[128.37,18.12096],[128.36,9.98882769],[128.35,2.22216157],[128.06,145.83030894]],[[128.43,0.72],[128.44,15.09669193],[128.47,32.58882769],[128.48,18.12096],[128.49,7.92512978]]]
["bitfinex","SOLUSD",1763755452699,[[128.36,0.2],[128.35,0.2],[128.34,14.11669193],[128.32,1.86],[128.26,8.57615861]],[[128.38,0.72],[128.39,15.07669193],[128.41,9.78882769],[128.42,18.26312157],[128.44,14.18199618]]]
["bitfinex","SOLUSD",1763755516685,[[127.95,0.7],[127.91,18.26312157],[127.89,17.84830774],[127.88,0.7819831],[127.87,23.93108375]],[[127.98,1.88],[128.01,18.12096],[128.02,8.43461751],[128.03,9.93098926],[128.04,0.49]]]
["bitfinex","SOLUSD",1763755561574,[[127.74,1.9],[127.71,31.44329654],[127.69,9.93098926],[127.68,8.03203917],[127.19,53.41487408]],[[127.8,1.9],[127.81,13.32233654],[127.82,0.67],[127.84,9.78882769],[127.86,11.91450848]]]
["bitfinex","SOLUSD",1763755579711,[[127.8,13.97233654],[127.77,1.9],[127.76,18.12096],[127.71,21.15237709],[127.7,0.78308535]],[[127.85,13.32233654],[127.86,2.61],[127.88,10.03098926],[127.89,30.51942182],[127.9,4.09183676]]]
["bitfinex","SOLUSD",1763755628108,[[127.64,8.50565719],[127.63,0.7],[127.61,0.2],[127.6,8.70565719],[127.58,18.26312157]],[[127.68,1.9],[127.69,8.50565719],[127.7,0.68],[127.71,9.78882769],[127.72,18.12096]]]
["bitfinex","SOLUSD",1763755690464,[[127.35,0.1],[127.33,13.36797094],[127.32,0.7],[127.3,0.07876661],[127.2,165.6]],[[127.37,15.26797094],[127.41,9.78882769],[127.42,7.84849631],[127.43,18.26312157],[127.44,56.5459191]]]
["bitfinex","SOLUSD",1763755701977,[[127.39,13.36797094],[127.32,0.14216157],[127.31,18.12096],[127.3,8.51114618],[127.29,19.6395532]],[[127.43,1.9],[127.45,0.66],[127.47,4.1058325],[127.49,6.3712335],[127.51,19.60744106]]]
["bitfinex","SOLUSD",1763755761445,[[127.45,8.56365655],[127.38,18.84096],[127.37,0.9272758],[127.36,31.86183839],[127.35,1.9]],[[127.47,1.9],[127.49,0.67],[127.51,12.66776431],[127.53,23.56],[127.55,33.55992914]]]
["bitfinex","SOLUSD",1763755839434,[[127.55,8.53918219],[127.51,0.72],[127.49,18.26312157],[127.48,1.88],[127.46,34.2256182]],[[127.57,0.68],[127.59,1.88],[127.6,18.32800988],[127.62,11.1],[127.63,25.95637198]]]
["bitfinex","SOLUSD",1763755861070,[[127.74,8.53918219],[127.73,18.12096],[127.72,0.14216157],[127.7,11.66882769],[127.68,16.37081819]],[[127.75,0.2],[127.77,0.2],[127.79,0.89],[127.8,9.88],[127.81,1.88]]]
["bitfinex","SOLUSD",1763755917108,[[127.81,13.33515057],[127.78,18.12096],[127.77,0.72],[127.76,2.02216157],[127.75,9.78882769]],[[127.82,0.67],[127.83,1.98],[127.84,0.1],[127.86,13.33515057],[127.88,28.00978769]]]
["bitfinex","SOLUSD",1763755977423,[[128.21,8.44639343],[128.17,0.83216157],[128.16,8.44639343],[128.15,10.56916323],[128.14,2.02216157]],[[128.25,0.68],[128.28,6.27564158],[128.3,18.40401732],[128.31,23.55],[128.32,12.78602599]]]
["bitfinex","SOLUSD",1763755983544,[[128.03,8.44639343],[128.01,4.76596784],[127.94,9.69611942],[127.93,0.78167747],[127.91,42.90410784]],[[128.06,0.68],[128.07,20.00096],[128.08,18.23522112],[128.1,0.14216157],[128.11,6.27564158]]]
["bitfinex","SOLUSD",1763756056566,[[127.95,13.30562849],[127.93,20.30096],[127.92,0.14216157],[127.9,9.78882769],[127.89,13.30562849]],[[127.98,0.69],[127.99,1.88],[128.01,31.42658849],[128.02,9.78882769],[128.05,7.95190948]]]
["bitfinex","SOLUSD",1763756078608,[[127.98,26.60445949],[127.97,0.14216157],[127.95,11.66882769],[127.93,23.7273365],[94.645,16.1492936]],[[128.02,0.7],[128.03,1.88],[128.04,9.78349949],[128.06,9.78882769],[128.08,26.60445949]]]
["bitfinex","SOLUSD",1763756132010,[[127.82,8.68349949],[127.81,0.2],[127.79,18.26312157],[127.77,9.78882769],[127.76,10.56349949]],[[127.86,0.7],[127.87,1.88],[127.88,26.60445949],[127.91,9.78882769],[127.99,45.55740837]]]
["bitfinex","SOLUSD",1763756194017,[[127.54,8.54475682],[127.53,0.68],[127.52,0.14216157],[127.51,18.12096],[127.49,1.9]],[[127.58,0.69],[127.59,1.9],[127.6,8.54475682],[127.61,9.78882769],[127.63,18.12096]]]
["bitfinex","SOLUSD",1763756214554,[[127.63,8.54475682],[127.6,0.68],[127.59,9.93098926],[127.58,18.12096],[127.56,0.78394481]],[[127.66,1.9],[127.67,2.27],[127.68,26.66571682],[127.7,9.78882769],[127.74,7.82876531]]]
["bitfinex","SOLUSD",1763756268503,[[127.63,13.34300991],[127.6,0.68],[127.59,20.16312157],[127.58,9.78882769],[127.57,8.62263142]],[[127.66,1.9],[127.68,0.72],[127.69,9.78882769],[127.74,0.3],[127.75,33.75992914]]]
["bitfinex","SOLUSD",1763756338807,[[127.36,8.53521471],[127.34,0.14216157],[127.33,18.22096],[127.3,3.22626631],[127.29,9.75589004]],[[127.41,11.14521471],[127.43,18.12096],[127.44,9.78882769],[127.46,0.14216157],[127.47,7.84510023]]]
["bitfinex","SOLUSD",1763756391058,[[127.28,13.44334787],[127.27,0.72],[127.26,0.1],[127.25,0.1],[127.24,2.04216157]],[[127.31,1.9],[127.34,14.16334787],[127.37,18.12096],[127.38,17.78208741],[127.62,43.18186217]]]
["bitfinex","SOLUSD",1763756411191,[[127.16,1.0666067],[127.14,0.1],[127.13,13.54334787],[127.11,0.72],[127.01,4.11253998]],[[127.18,23.23217556],[127.19,2.62],[127.2,18.12096],[127.23,18.26312157],[127.25,7.85861443]]]
["bitfinex","SOLUSD",1763756487150,[[127.14,8.60410428],[127.12,0.69],[127.07,11.68882769],[127.06,4.09493634],[127.04,8.60410428]],[[127.19,9.29410428],[127.21,9.78882769],[127.22,25.11020463],[127.24,37.97643807],[127.25,18.12096]]]
["bitfinex","SOLUSD",1763756530790,[[127.07,14.13516711],[127.06,0.1],[127.05,0.1],[127.04,1.9],[127.02,0.14216157]],[[127.11,2.56],[127.12,31.57612711],[127.15,9.78882769],[127.16,0.14216157],[127.21,28.17726756]]]
["bitfinex","SOLUSD",1763756549202,[[127.21,0.71],[127.2,1.9],[127.18,0.14216157],[127.17,24.03034378],[127.15,14.16516711]],[[127.28,32.24612711],[127.29,1.9],[127.31,18.12096],[127.32,9.78882769],[127.34,7.85318048]]]
["bitfinex","SOLUSD",1763756601383,[[127.14,9.27856676],[127.11,18.26312157],[127.1,11.68882769],[127.08,0.78690588],[127.07,7.86928894]],[[127.19,0.66],[127.2,10.48856676],[127.23,18.12096],[127.26,35.0200956],[127.28,17.11258408]]]
["bitfinex","SOLUSD",1763756665639,[[127.05,0.68],[127.04,13.50081796],[127.03,1.9],[126.99,13.64297953],[126.98,10.57635328]],[[127.09,13.50081796],[127.1,20.02096],[127.13,9.78882769],[127.14,6.52087306],[127.16,16.38840477]]]
["bitfinex","SOLUSD",1763756687070,[[127.15,0.72],[127.13,1.9],[127.1,18.12096],[127.09,9.93098926],[127.07,0.78696781]],[[127.19,8.79183943],[127.2,1.9],[127.21,9.78882769],[127.22,18.12096],[127.23,0.2]]]
["bitfinex","SOLUSD",1763756740047,[[127.27,0.69],[127.26,8.59183943],[127.23,27.90978769],[127.22,2.04216157],[127.2,8.59183943]],[[127.31,1.9],[127.32,18.38066712],[127.33,18.82096],[127.36,8.734001],[128.46,110.0054241]]]
["bitfinex","SOLUSD",1763756810779,[[127.24,8.57641711],[127.23,20.02096],[127.21,0.24216157],[127.2,18.3652448],[127.18,7.86286486]],[[127.29,1.9],[127.31,18.12096],[127.32,18.12096],[127.33,0.14216157],[128.16,150.5293355]]]
["bitfinex","SOLUSD",1763756850101,[[127.15,0.1],[127.13,0.66],[127.12,0.1],[127.11,8.68501526],[127.1,0.1]],[[127.16,8.58501526],[127.17,1.9],[127.18,0.54],[127.19,27.90978769],[127.2,8.72717683]]]
["bitfinex","SOLUSD",1763756882845,[[126.93,0.78],[126.89,13.60516765],[126.83,18.12096],[126.82,8.67346295],[126.8,1.9]],[[126.94,33.52612765],[126.97,9.78882769],[126.99,13.64516765],[127.0,10.84655909],[127.01,34.1197649]]]
["bitfinex","SOLUSD",1763756956518,[[126.62,1519.0],[126.61,0.68],[126.58,8.66593075],[126.56,18.12096],[126.55,1.9]],[[126.63,8.66593075],[126.66,2.34],[126.68,18.12096],[126.7,0.14216157],[126.71,17.6809055]]]
["bitfinex","SOLUSD",1763757005814,[[126.6,0.66],[126.56,9.78882769],[126.54,13.75416508],[126.53,11.68882769],[126.5,26.81647336]],[[126.63,1.9],[126.64,18.12096],[126.66,13.61200351],[126.68,11.56655909],[126.7,9.99359799]]]
["bitfinex","SOLUSD",1763757024069,[[126.65,13.61200351],[126.64,0.69],[126.6,0.14216157],[126.59,11.68882769],[126.57,0.14216157]],[[126.66,1.9],[126.7,0.69],[126.71,18.12096],[126.74,10.62199811],[126.76,12.21853325]]]
["bitfinex","SOLUSD",1763757084358,[[126.56,8.68272242],[126.54,0.67],[126.52,9.78882769],[126.5,0.14216157],[126.49,0.1]],[[126.58,1.9],[126.61,9.33272242],[126.63,18.12096],[126.65,0.14216157],[126.66,9.99359799]]]
["bitfinex","SOLUSD",1763757134676,[[126.52,13.62423886],[126.49,9.78882769],[126.48,1.9],[126.42,8.70053971],[126.36,118.13207377]],[[126.55,1.9],[126.56,13.62423886],[126.62,18.74440665],[126.65,33.56882769],[126.66,39.90204477]]]
["bitfinex","SOLUSD",1763757152402,[[126.23,13.62423886],[126.22,2.55],[126.2,0.14216157],[126.19,9.78882769],[126.18,13.72423886]],[[126.29,20.04096],[126.3,0.68],[126.35,0.14216157],[126.39,23.91383492],[126.4,39.51371335]]]
["bitfinex","SOLUSD",1763757182693,[[126.3,1.92],[126.29,18.50289944],[126.28,0.63],[126.26,0.14216157],[126.22,8.71470725]],[[126.34,9.39407175],[126.36,5.14470479],[126.37,1.92],[126.39,6.265858],[126.42,44.41431346]]]
["bitfinex","SOLUSD",1763757259495,[[126.64,23.35647843],[126.62,0.14216157],[126.61,0.23],[126.6,9.78882769],[126.59,2.06216157]],[[126.68,1.92],[126.69,0.72],[126.7,18.12096],[126.72,11.82677389],[126.73,6.465858]]]
["bitfinex","SOLUSD",1763757276824,[[126.63,13.56765074],[126.6,1.92],[126.59,0.37216157],[126.58,9.78882769],[126.56,0.79013906]],[[126.66,2.62],[126.68,13.56765074],[126.72,13.56765074],[126.73,12.02677389],[126.74,12.02031228]]]
["bitfinex","SOLUSD",1763757325104,[[126.82,27.90978769],[126.81,0.14216157],[126.8,11.70882769],[126.79,18.12096],[126.78,0.14216157]],[[126.84,0.2],[126.86,0.2],[126.91,0.72],[126.96,6.40877876],[126.98,8.58327477]]]
["bitfinex","SOLUSD",1763757340798,[[126.75,8.69012536],[126.73,9.78882769],[126.72,2.06216157],[126.69,18.12096],[126.64,32.09994422]],[[126.78,0.66],[126.79,18.12096],[126.8,10.61012536],[126.85,0.14216157],[126.86,9.78882769]]]
["bitfinex","SOLUSD",1763757399848,[[126.57,9.78882769],[126.56,13.72186945],[126.55,0.67],[126.54,20.04096],[126.5,0.79051383]],[[126.59,1.92],[126.6,0.68],[126.61,13.57970788],[126.62,18.12096],[126.67,6.39205256]]]
["bitfinex","SOLUSD",1763757443948,[[126.43,9.41352169],[126.4,9.98882769],[126.38,0.14216157],[126.37,0.79132705],[126.36,7.91387952]],[[126.47,10.61352169],[126.48,0.7],[126.49,18.12096],[126.53,10.65388545],[126.54,6.38518649]]]
["bitfinex","SOLUSD",1763757461252,[[126.4,0.92],[126.39,0.14216157],[126.37,18.12096],[126.33,1.00481996],[126.32,16.60965284]],[[126.43,8.69352169],[126.45,0.69],[126.47,1.92],[126.48,8.69352169],[126.49,18.12096]]]
["bitfinex","SOLUSD",1763757536278,[[127.19,13.57424168],[127.18,29.84978769],[127.15,0.72],[127.1,19.66926974],[127.06,39.98003204]],[[127.23,0.9],[127.24,13.57424168],[127.3,2.01931715],[127.32,7.85437494],[127.34,23.7440247]]]
["bitfinex","SOLUSD",1763757562203,[[127.1,8.58954914],[127.08,11.87098926],[127.07,18.82096],[127.04,9.37670279],[126.92,18.82096]],[[127.13,0.66],[127.15,8.58954914],[127.17,20.06096],[127.2,8.73171071],[127.22,16.44376832]]]
["bitfinex","SOLUSD",1763757578906,[[127.03,18.37837683],[127.01,1.94],[127.0,0.7],[126.99,18.12096],[126.84,57.79619021]],[[127.07,0.71],[127.08,8.58954914],[127.11,20.20312157],[127.12,8.58954914],[127.14,9.78882769]]]
["bitfinex","SOLUSD",1763757631976,[[126.8,0.2],[126.78,9.78882769],[126.77,14.17525645],[126.74,1.92]],[[126.82,15.43525645],[126.86,18.12096],[126.88,0.14216157],[126.9,32.23063546],[126.91,9.8688815]]]
["bitfinex","SOLUSD",1763757692549,[[126.97,9.78882769],[126.95,0.14216157],[126.92,18.12096],[126.91,0.71],[126.88,39.05929518]],[[126.99,8.61914663],[127.01,0.69],[127.03,18.12096],[127.04,10.53914663],[127.06,0.14216157]]]
["bitfinex","SOLUSD",1763757709823,[[126.91,19.12797432],[126.9,9.78882769],[126.89,0.14216157],[126.88,1.92],[126.86,26.00363946]],[[126.96,2.63],[127.02,9.78882769]]]
["bitfinex","SOLUSD",1763757756784,[[127.03,23.97289215],[127.02,1.92],[127.01,18.26312157],[126.99,13.51406446],[126.97,7.8758302]],[[127.08,14.17406446],[127.09,1.92],[127.1,18.12096],[127.15,6.62606607],[127.16,28.58794234]]]
["bitfinex","SOLUSD",1763757814703,[[127.09,0.69],[127.07,18.12096],[127.06,0.14216157],[127.05,1.92],[126.96,58.77323352]],[[127.13,8.65547871],[127.14,0.7],[127.15,20.04096],[127.16,0.1],[127.17,0.1]]]
["bitfinex","SOLUSD",1763757860653,[[127.11,27.90978769],[127.1,2.59],[127.08,0.14216157],[127.06,7.87011456],[127.04,0.2]],[[127.15,13.493161],[127.18,1.92],[127.19,0.7],[127.22,0.14216157],[127.23,16.29618475]]]
["bitfinex","SOLUSD",1763757904495,[[127.13,9.78882769],[127.12,14.153161],[127.11,1.92],[127.1,18.12096],[127.08,13.493161]],[[127.17,1.92],[127.18,13.493161],[127.19,0.7],[127.2,18.12096],[127.23,0.34216157]]]
["bitfinex","SOLUSD",1763757942089,[[127.2,8.59324026],[127.19,0.66],[127.18,1.92],[127.14,41.42492054],[127.13,0.78659639]],[[127.24,0.71],[127.25,8.59324026],[127.28,18.12096],[127.29,0.1],[127.3,0.07931715]]]
["bitfinex","SOLUSD",1763757992887,[[127.28,25.3253957],[127.23,18.12096],[127.2,43.32351585],[127.18,39.31290673],[127.17,36.88322108]],[[127.29,0.1],[127.3,0.07931715],[127.33,0.72],[127.34,13.57440644],[127.35,20.24096]]]
["bitfinex","SOLUSD",1763758013512,[[127.41,13.61656801],[127.4,11.70882769],[127.39,7.84989874],[127.37,19.62682555],[127.36,24.45517587]],[[127.42,0.1],[127.44,0.2],[127.47,0.2],[127.48,0.69],[127.49,0.2]]]
["bitfinex","SOLUSD",1763758057550,[[127.25,0.91],[127.21,27.94390847],[127.18,0.78628715],[127.17,19.65739941],[127.15,18.84]],[[127.37,37.8135202],[127.4,18.12096],[127.43,9.93098926],[127.44,8.5362801],[127.51,9.4462801]]]
["bitfinex","SOLUSD",1763758114119,[[127.48,31.18654532],[127.47,18.90545831],[127.46,19.61328786],[127.44,13.41118832],[127.41,62.91072968]],[[127.49,0.1],[127.55,0.72],[127.57,18.86],[127.66,4.10030371],[127.67,39.98410962]]]
["bitfinex","SOLUSD",1763758131749,[[127.6,27.90978769],[127.59,13.55334989],[127.58,9.78882769],[127.57,18.12096],[127.56,28.222]],[[127.61,0.1],[127.67,0.71],[127.68,18.86],[127.79,7.82544715],[127.8,47.22894173]]]
["bitfinex","SOLUSD",1763758179607,[[127.7,18.4496088],[127.67,18.81096],[127.66,7.83319559],[127.65,19.58386065],[127.63,0.78351484]],[[127.71,1.94],[127.75,0.66],[127.76,8.51861954],[127.8,18.12096],[127.83,4.09462919]]]
["bitfinex","SOLUSD",1763758224244,[[127.85,9.78166601],[127.84,14.08131274],[127.83,19.55716579],[127.82,34.34227931],[127.81,0.21324235]],[[127.99,16.04131274],[128.03,0.68],[128.06,18.12096],[128.11,66.71785346],[128.18,65.30388517]]]
["bitfinex","SOLUSD",1763758251471,[[127.68,23.87014043],[127.67,18.12096],[127.65,0.92],[127.62,7.83561875],[127.55,39.46735588]],[[127.69,1.96],[127.74,14.80131274],[127.8,18.12096],[127.83,7.82315574],[127.84,18.17575381]]]
["bitfinex","SOLUSD",1763758296015,[[127.83,27.90978769],[127.82,0.14216157],[127.81,12.16735201],[127.79,9.76523025],[127.78,0.78259508]],[[127.84,1.94],[127.89,0.1],[127.9,0.72],[127.92,12.02519044],[128.02,32.59472311]]]
["bitfinex","SOLUSD",1763758355100,[[127.59,13.34119265],[127.58,0.68],[127.57,9.78882769],[127.54,18.12096],[127.52,0.2]],[[127.61,1.94],[127.63,14.03119265],[127.65,18.12096],[127.7,0.14216157],[127.71,13.34119265]]]
["bitfinex","SOLUSD",1763758361003,[[127.61,9.78882769],[127.6,0.82216157],[127.58,18.12096]],[[127.66,2.63],[127.72,18.12096],[127.76,7.82765872],[127.77,4.09630234]]]
["bitfinex","SOLUSD",1763758419147,[[127.53,8.52258205],[127.52,0.2],[127.51,0.14216157],[127.5,9.78882769],[127.49,0.4]],[[127.55,1.94],[127.58,9.23258205],[127.66,7.83377787],[127.67,23.57],[127.68,28.10344339]]]
["bitfinex","SOLUSD",1763758480724,[[127.58,9.78882769],[127.57,13.40170348],[127.56,0.14216157],[127.53,13.40170348],[127.52,33.55992914]],[[127.6,1.94],[127.62,14.09170348],[127.64,0.1],[127.65,18.12096],[127.66,0.1]]]
["bitfinex","SOLUSD",1763758487637,[[127.58,9.78882769],[127.57,13.40170348],[127.56,0.14216157],[127.54,18.12096],[127.52,33.55992914]],[[127.6,1.94],[127.62,14.10170348],[127.64,0.1],[127.65,18.12096],[127.66,0.1]]]
["bitfinex","SOLUSD",1763758544313,[[127.16,19.20026233],[127.14,18.12096],[127.12,8.77927307],[127.11,18.12096],[127.09,2.72684396]],[[127.17,1.94],[127.24,0.67],[127.33,7.85375023],[127.37,39.46987475],[127.42,6.52984699]]]
["bitfinex","SOLUSD",1763758607616,[[127.78,9.78882769],[127.76,18.12096],[127.75,13.51123546],[127.71,13.78907389],[127.61,52.85296869]],[[127.79,0.8],[127.8,1.92],[127.81,13.46907389],[127.86,36.96096],[127.9,27.97183531]]]
["bitfinex","SOLUSD",1763758614229,[[127.86,9.78882769],[127.84,9.78882769],[127.83,0.14216157],[127.82,18.12096],[127.81,0.42]],[[127.87,1.92],[127.88,0.7],[127.92,13.36907389],[127.98,13.36907389],[127.99,4.08969345]]]
["bitfinex","SOLUSD",1763758680398,[[127.78,8.520462],[127.75,27.90978769],[127.73,0.14216157],[127.7,7.83072252],[127.69,2.70314668]],[[127.8,1.92],[127.83,8.520462],[127.86,0.14216157],[127.89,18.12096],[127.91,7.81806714]]]
["bitfinex","SOLUSD",1763758736872,[[127.58,0.2],[127.57,9.98882769],[127.56,13.35900255],[127.54,0.2],[127.53,41.17140553]],[[127.6,1.92],[127.61,14.03900255],[127.63,18.12096],[127.65,0.14216157],[127.71,63.03169402]]]
["bitfinex","SOLUSD",1763758755266,[[127.1,0.2],[127.07,0.2],[127.06,0.2],[127.04,13.55900255],[127.03,0.91]],[[127.11,31.47996255],[127.12,0.67],[127.13,2.06216157],[127.16,9.78882769],[127.17,13.35900255]]]
["bitfinex","SOLUSD",1763758808443,[[127.35,12.15319436],[127.32,0.67],[127.2,39.23370504],[127.07,18.88],[127.01,29.83934892]],[[127.41,18.12096],[127.44,9.93098926],[127.45,12.15319436],[127.5,41.22740839],[127.51,0.59]]]
["bitfinex","SOLUSD",1763758852961,[[127.51,13.37973191],[127.5,9.78882769],[127.49,0.81216157],[127.46,25.96651208],[127.44,14.16441489]],[[127.53,1.94],[127.56,13.37973191],[127.59,25.53738858],[127.6,9.93098926],[127.61,8.65693377]]]
["bitfinex","SOLUSD",1763758871345,[[127.78,18.12096],[127.77,9.78882769],[127.76,14.10461384],[127.74,10.45882769],[127.73,0.21324235]],[[127.81,1.94],[127.83,14.10461384],[127.87,18.12096],[127.92,6.50642858],[127.93,8.65693377]]]
["bitfinex","SOLUSD",1763758911504,[[127.63,0.14216157],[127.62,21.83824749],[127.61,18.12096],[127.6,0.7],[127.58,20.37863518]],[[127.66,1.94],[127.69,18.00202482],[127.71,18.12096],[127.72,6.46545811],[127.74,8.65693377]]]
["bitfinex","SOLUSD",1763758974375,[[127.5,28.05194926],[127.49,13.38391295],[127.47,0.28],[127.45,1.94],[127.43,0.21324235]],[[127.53,0.69],[127.54,15.32391295],[127.59,6.51590767],[127.6,18.12096],[127.61,8.79909534]]]
["bitfinex","SOLUSD",1763758992491,[[127.18,18.22096],[127.17,13.38391295],[127.16,9.93098926],[127.14,7.86527487],[127.13,0.1]],[[127.23,16.01391295],[127.28,18.12096],[127.34,116.36898669],[127.35,51.87517576],[127.36,71.47523579]]]
["bitfinex","SOLUSD",1763759038002,[[127.2,9.78882769],[127.19,18.26312157],[127.18,8.59377862],[127.16,0.69],[127.13,19.66405346]],[[127.23,1.94],[127.25,8.59377862],[127.26,0.67],[127.31,5.2375145],[127.32,9.98882769]]]
["bitfinex","SOLUSD",1763759096718,[[127.15,13.51710124],[127.14,0.68],[127.13,9.93098926],[127.12,18.12096],[127.1,7.8677856]],[[127.18,1.94],[127.19,0.67],[127.2,31.63806124],[127.23,28.70882769],[127.25,0.14216157]]]
["bitfinex","SOLUSD",1763759114632,[[127.25,42.2290505],[127.22,7.86030174],[127.21,9.93098926],[127.18,2.72628715],[127.17,13.51710124]],[[127.26,2.14],[127.32,0.2],[127.34,18.12096]]]
["bitfinex","SOLUSD",1763759162998,[[127.31,19.21713339],[127.25,18.12096],[126.74,88.04962276],[92.113,0.11215276],[92.0,200.0]],[[127.32,2.14],[127.36,0.88],[127.37,26.70710413],[127.42,6.51354442],[127.43,1.99999999]]]
["bitfinex","SOLUSD",1763759238732,[[127.27,9.78882769],[127.26,0.14216157],[127.24,14.10797837],[127.21,7.860848],[127.2,19.65319932]],[[127.31,13.40797837],[127.32,0.71],[127.33,1.92],[127.35,31.52893837],[127.36,6.55118274]]]
["bitfinex","SOLUSD",1763759277097,[[127.09,0.66],[127.08,36.50699061],[127.07,0.14216157],[127.05,7.87051772],[127.04,8.59720292]],[[127.14,8.59720292],[127.15,5.21075468],[127.17,18.12096],[127.18,16.482172],[127.2,8.59720292]]]
["bitfinex","SOLUSD",1763759294397,[[127.05,10.46882769],[127.04,26.71816292],[127.01,7.87330286],[127.0,2.70740157],[126.98,69.78742391]],[[127.08,1.92],[127.1,0.71],[127.11,8.59720292],[127.13,18.12096],[127.14,6.55118274]]]
["bitfinex","SOLUSD",1763759365146,[[127.25,13.46287234],[127.22,9.93098926],[127.21,18.12096],[127.19,7.86183587],[127.18,23.75389903]],[[127.26,0.66],[127.27,0.2],[127.28,1.92],[127.29,0.2],[127.3,19.1]]]
["bitfinex","SOLUSD",1763759421923,[[127.01,0.1],[126.99,0.1],[126.98,0.1],[126.97,0.1],[126.96,0.1]],[[127.02,9.29691863],[127.03,7.15938872],[127.05,18.12096],[127.06,16.482172],[127.08,32.36491032]]]
["bitfinex","SOLUSD",1763759441488,[[127.02,23.49519925],[127.01,18.12096],[126.99,0.14216157],[126.97,9.79546232],[126.95,20.47975855]],[[127.05,1.92],[127.07,0.7],[127.08,18.12096],[127.09,31.62733156],[127.1,5.23319972]]]
["bitfinex","SOLUSD",1763759495470,[[127.33,9.78882769],[127.32,26.83568774],[127.3,2.62],[127.29,8.6413426],[127.28,8.57256617]],[[127.36,0.72],[127.39,16.98050215],[127.4,0.2],[127.41,8.73491032],[127.48,31.46452394]]]
["bitfinex","SOLUSD",1763759560444,[[127.23,27.90978769],[127.22,13.47813286],[127.2,2.06216157],[127.19,7.86215852],[127.18,19.65611148]],[[127.27,1.92],[127.28,0.2],[127.29,13.47813286],[127.31,18.9],[127.37,6.36639684]]]
["bitfinex","SOLUSD",1763759602530,[[127.35,13.47813286],[127.34,0.66],[127.33,2.04216157],[127.3,7.85486937],[127.29,51.99999999]],[[127.4,0.9],[127.41,13.47813286],[127.42,1.9],[127.46,0.14216157],[127.48,43.74095999]]]
["bitfinex","SOLUSD",1763759638762,[[127.38,9.3694536],[127.37,50.92080189],[127.35,9.75234546],[127.33,19.63349742],[127.32,51.99999999]],[[127.42,0.72],[127.43,1.9],[127.44,8.56729203],[127.46,18.12096],[127.49,0.14216157]]]
["bitfinex","SOLUSD",1763759713379,[[127.51,18.12096],[127.48,16.00526924],[127.47,0.78449831],[127.39,23.83324235],[127.38,39.52605496]],[[127.55,0.72],[127.56,1.9],[127.57,13.38526924],[127.58,0.2],[127.61,18.32096]]]
["bitfinex","SOLUSD",1763759735108,[[127.48,10.45882769],[127.47,31.64839081],[127.46,18.12096],[127.44,9.74667201],[127.4,41.34494715]],[[127.51,1.9],[127.53,14.10526924],[127.56,18.12096],[127.58,0.2],[127.59,1.99999999]]]
["bitfinex","SOLUSD",1763759791382,[[127.3,0.1],[127.27,0.1],[127.26,18.81096],[127.25,0.1],[127.24,9.78882769]],[[127.31,9.27880973],[127.32,1.9],[127.34,18.26312157],[127.36,20.34763741],[127.37,6.55883801]]]
["bitfinex","SOLUSD",1763759861106,[[127.52,37.16504226],[127.5,0.14216157],[127.49,9.74375245],[127.48,21.61027301],[127.47,0.78449831]],[[127.53,0.2],[127.56,1.9],[127.58,0.2],[127.59,0.7],[127.6,8.54525457]]]
["bitfinex","SOLUSD",1763759870323,[[127.56,8.54525457],[127.55,0.69],[127.52,8.54525457],[127.51,0.78425221],[127.5,10.74525456]],[[127.58,0.2],[127.61,0.2],[127.63,8.54525457],[127.64,0.2],[127.65,1.9]]]
["bitfinex","SOLUSD",1763759931531,[[127.4,0.2],[127.37,18.12096],[127.35,13.4037418],[127.34,0.7],[127.32,4.0968105]],[[127.41,2.58],[127.44,0.14216157],[127.45,9.78882769],[127.46,20.12095999],[127.5,14.34161747]]]
["bitfinex","SOLUSD",1763759974970,[[127.59,23.19256949],[127.58,18.12096],[127.56,0.69],[127.55,0.14216157],[127.54,1.9]],[[127.6,0.1],[127.61,1.9],[127.64,14.0737418],[127.68,11.78882768],[127.71,13.61698415]]]
["bitfinex","SOLUSD",1763759998120,[[127.53,10.43882769],[127.52,26.65866749],[127.51,0.14216157],[127.46,1.99999999],[127.36,43.93965765]],[[127.56,1.9],[127.58,9.23770749],[127.59,5.24819833],[127.6,0.1],[127.62,6.49824822]]]
["bitfinex","SOLUSD",1763760060596,[[127.96,9.78882769],[127.95,13.32318606],[127.93,9.78882769],[127.92,18.80096],[127.9,1.88]],[[127.99,2.59],[128.0,13.42318606],[128.02,0.1],[128.05,7.17879931],[128.06,16.42253372]]]
["bitfinex","SOLUSD",1763760125086,[[128.08,8.47218762],[128.03,0.66],[128.02,27.90978769],[128.0,16.42639088],[127.99,0.78131103]],[[128.09,1.88],[128.1,0.8],[128.11,5.25995695],[128.13,6.49154446],[128.15,26.85587032]]]
["bitfinex","SOLUSD",1763760131875,[[128.22,8.47218762],[128.19,27.90978769],[128.17,0.14216157],[128.16,8.47218762],[128.14,1.88]],[[128.24,1.88],[128.3,5.23993288],[128.31,18.19964784],[128.32,35.80425267],[128.34,16.52690938]]]
["bitfinex","SOLUSD",1763760189276,[[128.4,13.2190537],[128.35,10.44882769],[128.34,31.3400137],[128.32,9.67289871],[128.31,0.92152405]],[[128.41,0.67],[128.42,1.88],[128.44,5.19674327],[128.46,13.2190537],[128.48,8.46259997]]]
["bitfinex","SOLUSD",1763760239967,[[128.65,8.40559155],[128.6,9.78882769],[128.59,18.12096],[128.58,7.7771935],[128.56,9.32560003]],[[128.66,1.9],[128.67,0.72],[128.71,8.40559155],[128.72,0.1],[128.74,1.99999999]]]
["bitfinex","SOLUSD",1763760258763,[[128.7,8.40559155],[128.67,9.78882769],[128.66,18.12096],[128.64,18.33658081],[128.63,2.7774236]],[[128.78,8.40559155],[128.79,185.92096],[128.83,8.52407195],[128.85,32.31564145],[128.86,334.56284027]]]
["bitfinex","SOLUSD",1763760319059,[[128.63,13.16842411],[128.62,27.90978769],[128.6,2.04216157],[128.58,9.77680966],[128.55,50.0]],[[128.68,0.1],[128.69,0.72],[128.7,15.06842411],[128.75,6.51361666],[128.77,28.85587031]]]
["bitfinex","SOLUSD",1763760372922,[[128.71,9.78882769],[128.7,9.6699823],[128.69,19.04018272],[128.68,8.38144946],[128.67,50.0]],[[128.74,0.72],[128.8,10.28144946],[128.84,2.14216156]]]
["bitfinex","SOLUSD",1763760390969,[[128.7,9.78882769],[128.68,10.26144946],[128.67,8.28169534],[128.66,20.20749516],[128.65,51.99999999]],[[128.74,9.09144946],[128.79,5.21894895],[128.8,8.38144946],[128.81,1.88],[128.82,24.63457666]]]
["bitfinex","SOLUSD",1763760441181,[[128.82,31.25691566],[128.8,7.76393795],[128.79,11.81098926],[128.77,43.24008648],[128.76,1.99999999]],[[128.87,13.13595566],[128.89,1.88],[128.94,0.14216157],[128.95,1.99999999],[128.96,18.22096]]]
["bitfinex","SOLUSD",1763760503531,[[128.88,8.3776045],[128.86,0.72],[128.85,27.90978769],[128.84,1.88],[128.83,16.82944086]],[[128.91,0.69],[128.92,8.3776045],[128.94,1.88],[128.96,8.4776045],[128.97,8.43694712]]]
["bitfinex","SOLUSD",1763760521025,[[128.77,8.3776045],[128.76,0.71],[128.74,27.90978769],[128.73,34.43907282],[128.72,16.48849931]],[[128.81,0.67],[128.82,8.3776045],[128.84,7.10473317],[128.87,8.43694712],[129.08,357.37455161]]]
["bitfinex","SOLUSD",1763760577705,[[128.87,0.71],[128.86,11.66882769],[128.85,8.99618399],[128.83,7.76187953],[128.81,19.40765852]],[[128.93,13.12622393],[128.94,0.69],[128.95,1.88],[128.98,1.99999999],[129.0,25.87329989]]]
["bitfinex","SOLUSD",1763760645159,[[128.88,9.04193004],[128.86,27.90978769],[128.85,25.29572525],[128.84,7.76136903],[128.83,8.51409161]],[[128.93,9.03193004],[128.96,1.88],[128.98,5.20498891],[128.99,2.14216156],[129.27,620.94039468]]]
["bitfinex","SOLUSD",1763760666780,[[128.84,13.110563],[128.82,27.90978769],[128.8,1.88],[128.79,26.221126],[128.78,7.90681399]],[[128.87,0.66],[128.88,1.88],[128.89,13.110563],[128.94,2.14216156],[128.95,6.49293917]]]
["bitfinex","SOLUSD",1763760723269,[[128.97,8.35688778],[128.94,27.90978769],[128.92,7.89833154],[128.91,20.16911022],[128.9,1.88]],[[128.99,2.58],[129.01,8.35688778],[129.03,0.1],[129.05,6.49226868],[129.06,18.12096]]]
["bitfinex","SOLUSD",1763760783657,[[128.77,18.32096],[128.76,13.31576472],[128.75,9.98882769],[128.73,12.02753305],[128.72,2.08]],[[128.8,0.68],[128.81,13.11576472],[128.83,1.88],[128.87,0.14216157],[128.88,13.11576472]]]
["bitfinex","SOLUSD",1763760841697,[[128.76,0.2],[128.75,8.57919341],[128.73,9.98882769],[128.72,18.32096],[128.71,0.21]],[[128.78,0.72],[128.79,1.88],[128.81,13.59650086],[128.83,6.52461249],[130.1,104.81892388]]]
["bitfinex","SOLUSD",1763760861616,[[128.68,0.2],[128.66,0.2],[128.64,0.2],[128.63,8.37919341],[128.62,0.87]],[[128.69,29.21231498],[128.71,5.16277025],[128.72,36.26902722],[128.73,16.31344018],[128.75,28.15297233]]]
["bitfinex","SOLUSD",1763760928706,[[128.79,13.84418264],[128.78,9.78882769],[128.76,18.8975987],[128.75,23.02311439],[128.72,50.0]],[[128.83,1.88],[128.84,0.1],[128.85,0.1],[128.87,18.12096],[128.88,18.29634421]]]
["bitfinex","SOLUSD",1763760984756,[[128.88,17.5648141],[128.82,0.77627697],[128.81,77.88474677],[128.8,97.20160693],[128.75,50.0]],[[128.95,9.18240705],[128.97,0.1],[128.98,1.96],[128.99,0.1],[129.01,2.14216156]]]
["bitfinex","SOLUSD",1763761003800,[[128.99,36.29219474],[128.98,1.86],[128.96,9.57784129],[128.94,5.1076409],[128.92,50.0]],[[129.03,0.77],[129.06,8.38240705],[129.07,1.86],[129.08,0.1],[129.11,18.12096]]]
["bitfinex","SOLUSD",1763761030196,[[128.84,9.78882769],[128.83,13.07714966],[128.8,18.32096],[128.78,0.46216157],[128.76,20.19241857]],[[128.85,0.66],[128.88,14.93714966],[128.91,18.12096],[128.92,1.99999999],[128.96,6.51056022]]]
["bitfinex","SOLUSD",1763761128304,[[128.89,12.80226727],[128.86,18.44096],[128.85,0.14216157],[128.84,3.11054084],[128.83,2.63621671]],[[128.91,0.66],[128.92,1.86],[128.93,3.01343958],[128.95,5.20715605],[128.97,24.63152022]]]
["bitfinex","SOLUSD",1763761149958,[[128.86,4.70187945],[128.85,18.12096],[128.84,10.10882769],[128.82,10.0637589],[128.81,35.56209071]],[[128.89,2.52],[128.91,4.70187945],[128.93,5.34669275],[128.94,4.70187945],[129.16,65.45802919]]]
["bitfinex","SOLUSD",1763761205328,[[129.0,18.45891456],[128.99,18.12096],[128.96,10.21008687],[128.95,0.91765594],[128.93,51.99999999]],[[129.04,1.86],[129.05,0.66],[129.07,8.35008687],[129.1,6.51056022],[129.11,1.99999999]]]
["bitfinex","SOLUSD",1763761273229,[[129.2,13.02419793],[129.17,0.42],[129.16,18.12096],[129.15,22.81302562],[129.14,7.74335006]],[[129.21,1.86],[129.22,0.66],[129.23,5.16287797],[129.25,19.53475815],[129.35,38.65634636]]]
["bitfinex","SOLUSD",1763761296250,[[129.19,13.02419793],[129.17,0.42],[129.16,18.12096],[129.15,14.88419793],[129.14,9.78882769]],[[129.2,1.86],[129.22,0.67],[129.24,13.02419793],[129.28,6.51056022],[129.29,1.99999999]]]
["bitfinex","SOLUSD",1763761354751,[[129.32,8.30653976],[129.29,18.12096],[129.28,25.83014225],[129.26,21.2001343],[129.23,58.55081412]],[[129.33,0.7],[129.34,1.86],[129.36,8.30653976],[129.39,5.25886839],[129.4,18.22096]]]
["bitfinex","SOLUSD",1763761429971,[[129.4,12.9808481],[129.38,18.12096],[129.37,9.78882769],[129.36,1.86],[129.34,39.82145468]],[[129.42,0.71],[129.43,1.86],[129.45,12.9808481],[129.47,0.14216157],[129.48,6.49607372]]]
["bitfinex","SOLUSD",1763761461252,[[129.21,0.2],[129.2,9.78882769],[129.19,31.0123667],[129.18,11.96392436],[129.16,9.74427262]],[[129.24,1.86],[129.26,2.99098109],[129.29,5.13129228],[129.3,30.22704593],[129.33,9.59865273]]]
["bitfinex","SOLUSD",1763761513001,[[129.24,13.03787654],[129.22,28.50978769],[129.2,1.86],[129.19,17.52898256],[129.18,0.14216157]],[[129.27,1.86],[129.28,5.19741126],[129.29,13.03787654],[129.3,6.64531192]]]
["bitfinex","SOLUSD",1763761574467,[[129.31,8.30754267],[129.28,19.95637036],[129.27,18.12096],[129.26,0.14216157],[129.25,7.73657679]],[[129.34,1518.5],[129.35,8.40754267],[129.39,18.22096]]]
["bitfinex","SOLUSD",1763761582713,[[129.33,8.30754267],[129.3,0.14216157],[129.29,9.78882769],[129.28,10.16754267],[129.26,21.34023632]],[[129.34,1518.5],[129.35,1.96],[129.38,0.72],[129.39,0.1],[129.43,24.62161828]]]
["bitfinex","SOLUSD",1763761646885,[[129.11,0.91],[129.1,22.84895433],[129.08,18.46312157],[129.07,2.06],[129.06,21.42594738]],[[129.14,5.17595927],[129.15,15.63012664],[129.17,6.50065828],[129.18,18.12096],[129.19,8.87707189]]]
["bitfinex","SOLUSD",1763761668796,[[129.04,0.2],[129.02,0.67],[129.01,14.47919059],[128.99,0.2],[128.98,0.2]],[[129.05,1.86],[129.06,4.6903629],[129.07,0.53],[129.08,5.20620996],[129.1,24.63567362]]]
["bitfinex","SOLUSD",1763761721747,[[129.24,27.10570374],[129.21,9.78882769],[129.2,8.32474374],[129.18,0.77411363],[129.16,29.67995006]],[[129.28,0.67],[129.29,10.18474374],[129.3,0.1],[129.31,5.27694089],[129.33,24.63567362]]]
["bitfinex","SOLUSD",1763761793536,[[129.26,9.78882769],[129.25,13.70620887],[129.23,18.12096],[129.2,1.86],[129.19,7.74029586]],[[129.29,15.30620887],[129.3,0.1],[129.31,0.1],[129.32,0.1],[129.33,24.60850618]]]
["bitfinex","SOLUSD",1763761831573,[[129.21,9.78882769],[129.2,2.99639704],[129.19,0.67],[129.17,18.12096],[129.15,2.06]],[[129.22,1.86],[129.23,0.69],[129.24,5.20189434],[129.25,2.99639704],[129.27,6.48754618]]]
["bitfinex","SOLUSD",1763761867056,[[129.21,12.78522473],[129.18,11.98558816],[129.17,8.51581362],[129.16,1.86],[128.8,21.14]],[[129.25,2.54],[129.26,8.19931868],[129.28,6.50365206],[129.3,38.94145848],[129.31,11.37836364]]]
["bitfinex","SOLUSD",1763761935654,[[129.29,18.77877156],[129.27,1.86],[129.26,7.73621143],[129.25,33.55992914],[129.24,1.99999999]],[[129.34,8.95994387],[129.35,1.86],[129.38,5.27281152],[129.39,18.22096],[129.41,8.50365205]]]
["bitfinex","SOLUSD",1763761987805,[[129.41,27.09566421],[129.4,11.64882769],[129.37,8.50250436],[129.35,19.32661449],[129.34,1.99999999]],[[129.45,0.68],[129.46,8.30470421],[129.48,1.96],[129.49,5.18850081],[129.5,18.87540849]]]
["bitfinex","SOLUSD",1763762010056,[[129.38,0.7],[129.37,22.80584053],[129.36,18.12096],[129.35,1.84],[129.34,7.73152874]],[[129.41,1.86],[129.47,24.62734328],[129.48,2.09999999]]]
["bitfinex","SOLUSD",1763762066897,[[129.2,18.78059797],[129.19,18.32096],[129.15,7.94279366],[129.14,1.86],[129.13,0.77441338]],[[129.24,1.86],[129.25,8.32177028],[129.26,5.1387371],[129.27,18.12096],[129.29,6.50638328]]]
["bitfinex","SOLUSD",1763762127414,[[129.17,0.2],[129.15,0.2],[129.14,13.76294163],[129.12,9.78882769],[129.11,18.12096]],[[129.18,1.86],[129.19,13.05294163],[129.2,0.72],[129.21,18.12096],[129.24,31.31986922]]]
["bitfinex","SOLUSD",1763762150533,[[129.09,0.88],[129.08,0.2],[129.07,22.84176932],[129.06,0.2],[129.04,0.2]],[[129.12,13.05294163],[129.13,18.75096],[129.17,8.4780999],[129.22,23.12785946],[129.23,57.52372358]]]
["bitfinex","SOLUSD",1763762196611,[[129.08,0.67],[129.06,3.20474278],[129.05,9.78882769],[129.04,18.32096],[129.01,1.96]],[[129.11,8.22299308],[129.12,2.49],[129.13,6.49691166],[129.14,18.12096],[129.15,8.64301491]]]
["bitfinex","SOLUSD",1763762276764,[[129.06,5.56902567],[129.04,9.98882769],[129.03,18.32096],[129.01,1.96],[129.0,12.44077499]],[[129.1,0.72],[129.11,6.54902567],[129.12,18.12096],[129.13,6.50909991],[129.15,8.64301491]]]
["bitfinex","SOLUSD",1763762299997,[[129.06,0.2],[129.04,0.2],[129.03,0.2],[129.01,5.43902567],[128.96,12.7219179]],[[129.07,12.43687741],[129.09,6.50909991],[129.11,26.76397491],[129.12,30.13904183],[129.47,87.34910323]]]
["bitfinex","SOLUSD",1763762367248,[[128.98,14.48616588],[128.97,18.32096],[128.95,0.1],[128.94,11.25467638],[128.93,9.71601937]],[[128.99,1.86],[129.01,5.21895326],[129.02,0.71],[129.03,4.69733819],[129.04,6.49267059]]]
["bitfinex","SOLUSD",1763762463762,[[129.17,12.78887103],[129.16,18.12096],[129.12,26.80023359],[129.11,0.77453334],[129.1,21.36413444]],[[129.18,0.88],[129.2,5.21545485],[129.21,2.04],[129.22,3.00004334],[129.24,18.32096]]]
["bitfinex","SOLUSD",1763762524621,[[129.35,4.6724432],[129.34,9.78882769],[129.33,18.77096],[129.31,9.57320463],[129.3,4.6724432]],[[129.37,2.61],[129.4,4.6724432],[129.42,6.49994219],[129.46,180.66452237],[132.17,139.75856517]]]
["bitfinex","SOLUSD",1763762545752,[[129.34,9.78882769],[129.33,0.7],[129.32,1.84],[129.3,12.40607334],[129.29,1.99999999]],[[129.41,4.6724432],[129.44,0.66],[129.46,5.18587778],[129.47,38.34726373],[129.48,12.4961426]]]
["bitfinex","SOLUSD",1763762627576,[[129.54,4.66381471],[129.53,18.12096],[129.51,9.78882769],[129.5,0.69],[129.17,56.55555162]],[[129.55,0.68],[129.57,5.29784896],[129.58,1.94],[129.59,4.66381471],[129.6,24.69968896]]]
["bitfinex","SOLUSD",1763762691078,[[129.47,2.98442947],[129.45,18.12096],[129.44,10.46882769],[129.42,11.93771788],[129.39,9.56850304]],[[129.49,0.68],[129.5,1.84],[129.52,8.16729814],[129.54,6.47858583],[129.64,38.56962116]]]
["bitfinex","SOLUSD",1763762716539,[[129.4,10.50882769],[129.39,18.12096],[129.37,1.84],[129.36,19.56202624],[129.35,0.97309625]],[[129.44,0.68],[129.45,1.84],[129.48,8.17556813],[129.49,6.48892332],[129.51,10.6430149]]]
["bitfinex","SOLUSD",1763762781231,[[129.21,32.2387731],[129.18,4.66898541],[129.17,0.2],[129.15,2.04],[129.14,8.51783753]],[[129.22,1.84],[129.27,5.81667019],[129.28,4.66898541],[129.29,8.48892331],[129.3,23.10890393]]]
["bitfinex","SOLUSD",1763762844903,[[129.32,27.90978769],[129.31,8.3090697],[129.29,10.34793937],[129.28,8.3090697],[129.27,9.42430835]],[[129.34,145.01858958],[129.37,0.1],[129.43,18.12096],[129.46,9.82471543],[129.47,19.41024841]]]
["bitfinex","SOLUSD",1763762871410,[[129.3,22.80989489],[129.27,19.96096],[129.24,13.79482145]],[[129.32,2.51],[129.34,143.17858958],[129.36,13.0210672],[129.37,0.1],[129.39,18.6]]]
["bitfinex","SOLUSD",1763762956354,[[129.32,18.12096],[129.3,2.98810054],[129.29,9.78882769],[129.24,28.21175292],[129.23,28.75540696]],[[129.34,0.71],[129.35,2.98810054],[129.37,0.1],[129.39,5.19950881],[129.4,1.94]]]
["bitfinex","SOLUSD",1763762988886,[[129.36,22.79572224],[129.33,9.78882769],[129.32,4.93945372],[129.31,8.50665057],[129.3,4.67476224]],[[129.37,0.75],[129.4,0.1],[129.41,1.84],[129.43,4.67476224],[129.44,5.30459585]]]
["bitfinex","SOLUSD",1763763103610,[[129.22,4.68094468],[129.21,23.52502865],[129.2,0.2],[129.17,2.04],[129.15,9.94270094]],[[129.25,2.52],[129.28,4.68094468],[129.29,5.20406865],[129.3,5.20406865],[129.31,41.2629187]]]
["bitfinex","SOLUSD",1763763173088,[[129.18,3.86901621],[129.17,0.2],[129.16,9.78882769],[129.15,18.32096],[129.12,13.83606484]],[[129.22,0.69],[129.23,4.83901621],[129.26,5.20010728],[129.27,24.6210941],[129.28,20.6396811]]]
["bitfinex","SOLUSD",1763763183682,[[129.22,2.99901621],[129.21,18.12096],[129.2,0.67],[129.19,9.78882769],[129.18,12.19606484]],[[129.25,0.69],[129.26,7.04010728],[129.27,2.99901621],[129.29,24.6210941],[129.3,11.99606484]]]
["bitfinex","SOLUSD",1763763244326,[[129.2,5.30140002],[129.19,9.78882769],[129.18,18.12096],[129.16,5.15955975],[129.14,8.51785349]],[[129.24,2.5],[129.26,18.12096],[129.3,32.53633756],[129.31,9.78882769],[151.91,104.72093201]]]
["bitfinex","SOLUSD",1763763317491,[[129.28,2.99684588],[129.27,0.7],[129.26,27.90978769],[129.24,11.98738352],[129.22,12.94720053]],[[129.3,1.84],[129.31,0.59],[129.32,5.208463],[129.33,3.19684588],[129.34,6.72588371]]]
["bitfinex","SOLUSD",1763763343872,[[129.32,15.12545357],[129.3,32.58641357],[129.27,21.22161501],[129.25,2.61369439],[129.24,51.99999999]],[[129.33,0.2],[129.34,2.04],[129.36,0.2],[129.37,5.29269555],[129.38,18.12096]]]
["bitfinex","SOLUSD",1763763405548,[[129.24,18.12096],[129.23,8.32051804],[129.22,0.69],[129.21,9.88882769],[129.17,1.84]],[[129.26,0.59],[129.27,1.84],[129.3,8.32051804],[129.32,5.16469692],[129.33,71.25257242]]]
["bitfinex","SOLUSD",1763763490978,[[129.13,0.79],[129.12,13.04350573],[129.1,9.78882769],[129.08,18.32096],[129.07,9.78768012]],[[129.14,1.84],[129.2,18.12096],[129.22,17.41066249],[129.23,9.73820211],[129.28,7.40495446]]]
["bitfinex","SOLUSD",1763763520626,[[128.98,0.1],[128.97,0.2],[128.95,0.1],[128.93,13.20450686],[128.85,3.11054084]],[[128.99,14.94450686],[129.0,18.12096],[129.01,9.78882769],[129.03,10.9041927],[129.04,1.99999999]]]
["bitfinex","SOLUSD",1763763581599,[[128.99,3.6869626],[128.98,0.1],[128.97,9.98882769],[128.96,18.12096],[128.94,12.0278504]],[[129.02,1.84],[129.04,3.0069626],[129.05,5.22604272],[129.06,18.12096],[129.07,17.38685632]]]
["bitfinex","SOLUSD",1763763658537,[[128.77,0.67],[128.76,3.0151681],[128.75,0.1],[128.74,9.78882769],[128.73,21.23489094]],[[128.79,1.84],[128.8,0.71],[128.81,3.0151681],[128.82,18.12096],[128.85,9.78882769]]]
["bitfinex","SOLUSD",1763763725505,[[128.76,4.71615643],[128.75,10.26882769],[128.73,18.12096],[128.72,7.05276613],[128.7,14.4857408]],[[128.79,0.7],[128.81,4.71615643],[128.82,5.21276613],[128.83,8.34592377],[128.84,18.12096]]]
["bitfinex","SOLUSD",1763763746721,[[128.78,4.71615643],[128.77,10.26882769],[128.76,18.12096],[128.75,4.71615643],[128.74,1.84]],[[128.82,0.67],[128.83,6.55615643],[128.86,6.50592377],[128.88,52.25471389],[128.93,41.03982064]]]
["bitfinex","SOLUSD",1763763817715,[[128.42,8.42459534],[128.41,9.78882769],[128.4,0.58],[128.38,18.12096],[128.36,1.99999999]],[[128.45,0.72],[128.46,8.42459534],[128.47,1.86],[128.5,18.12096],[128.53,34.37255941]]]
["bitfinex","SOLUSD",1763763863908,[[128.11,13.88447775],[128.08,1.9],[128.07,41.13426544],[128.04,27.90978769],[128.0,73.37]],[[128.15,0.29],[128.25,15.42447775],[128.29,39.9421996],[128.3,50.0],[128.31,45.3508602]]]
["bitfinex","SOLUSD",1763763883305,[[128.16,13.87447775],[128.12,1.70999999],[128.1,7.80596881],[128.08,23.37],[128.07,52.897911]],[[128.2,0.29],[128.25,14.12447775],[128.28,18.12096],[128.29,3.88],[128.3,14.92592516]]]
["bitfinex","SOLUSD",1763763938967,[[127.98,9.1542842],[127.92,36.36407189],[127.91,7.81790294],[127.9,1.70999999],[127.89,22.20909509]],[[127.99,0.29],[128.0,1.88],[128.03,8.4542842],[128.06,18.12096],[128.08,18.26211467]]]
["bitfinex","SOLUSD",1763764009643,[[128.35,23.72327199],[128.34,13.2644443],[128.32,2.65930174],[128.31,18.12096],[128.3,19.48473626]],[[128.36,0.2],[128.37,0.2],[128.38,0.2],[128.39,0.2],[128.42,1.88]]]
["bitfinex","SOLUSD",1763764031545,[[128.4,8.42370659],[128.39,0.71],[128.36,9.78882769],[128.33,9.67204106],[128.32,26.54466659]],[[128.44,0.7],[128.45,18.12096],[128.46,8.42370659],[128.48,6.58020977],[128.5,8.64301491]]]
["bitfinex","SOLUSD",1763764083509,[[128.42,22.98482115],[128.41,0.68],[128.38,18.12096],[128.35,9.67107502],[128.34,57.07988886]],[[128.46,0.65],[128.47,15.07599346],[128.5,18.12096],[128.52,24.98482114],[128.53,14.15867227]]]
["bitfinex","SOLUSD",1763764159020,[[128.26,0.1],[128.24,0.1],[128.23,8.54984062],[128.22,0.68],[128.21,9.88882769]],[[128.27,0.66],[128.28,10.30984062],[128.31,5.14829994],[128.32,26.57080062],[128.33,19.58131775]]]
["bitfinex","SOLUSD",1763764186824,[[128.21,0.1],[128.19,0.67],[128.16,12.83292209],[128.11,19.47440528],[127.77,77.19172112]],[[128.22,4.9240944],[128.23,0.71],[128.25,18.12096],[128.26,9.78882769],[128.28,44.48730313]]]
["bitfinex","SOLUSD",1763764240903,[[127.59,0.65],[127.58,18.12096],[127.55,1.99999999],[127.53,0.78412922],[127.52,4.09749894]],[[127.64,1.9],[127.69,18.12096],[127.7,4.0],[127.71,13.29375775],[127.72,9.78882769]]]
["bitfinex","SOLUSD",1763764298758,[[127.5,8.53493467],[127.48,0.1],[127.45,9.78882769],[127.44,8.53493467],[127.43,28.06839689]],[[127.52,1.9],[127.55,8.53493467],[127.56,0.67],[127.59,5.09012195],[127.6,20.32376235]]]
["bitfinex","SOLUSD",1763764306051,[[127.48,0.1],[127.43,0.1],[127.39,18.12096],[127.36,8.53493467]],[[127.49,11.10493467],[127.51,5.09873268],[127.52,18.37693303],[127.53,11.30482587],[127.54,64.85016678]]]
["bitfinex","SOLUSD",1763764372727,[[127.56,13.40881159],[127.53,9.78882769],[127.51,7.84242088],[127.49,21.60842451],[127.48,0.78443677]],[[127.61,0.72],[127.62,13.40881159],[127.64,0.2],[127.66,1.88],[127.68,38.12616811]]]
["bitfinex","SOLUSD",1763764418466,[[127.6,8.53913972],[127.58,18.12096],[127.57,9.78882769],[127.55,7.83981284],[127.54,21.48080415]],[[127.62,0.72],[127.63,1.88],[127.64,0.2],[127.65,8.53913972],[127.69,0.2]]]
["bitfinex","SOLUSD",1763764463524,[[127.46,13.3950069],[127.43,18.12096],[127.42,9.98882769],[127.4,1.88],[127.39,7.84962753]],[[127.49,0.68],[127.5,1.88],[127.51,13.3950069],[127.56,25.96040967],[127.57,25.59325231]]]
["bitfinex","SOLUSD",1763764538420,[[127.19,0.56],[127.18,8.59528266],[127.16,1540.0],[127.13,35.77556923],[127.12,10.49528266]],[[127.2,1.88],[127.23,0.67],[127.24,8.59528266],[127.25,18.12096],[127.28,8.59528266]]]
["bitfinex","SOLUSD",1763764602822,[[127.48,13.49275375],[127.44,13.49275375],[127.42,11.66882769],[127.41,18.12096],[127.4,29.47213533]],[[127.49,1.88],[127.51,0.72],[127.53,13.49275375],[127.55,18.12096],[127.58,19.06]]]
["bitfinex","SOLUSD",1763764609188,[[127.56,13.49275375],[127.48,1.88],[127.47,18.12096],[127.46,2.78455985],[127.35,61.843015]],[[127.57,1.88],[127.58,0.89],[127.6,13.49275375],[127.61,0.2],[127.64,9.98882769]]]
["bitfinex","SOLUSD",1763764668286,[[127.53,18.90508922],[127.52,8.52797837],[127.51,1.9],[127.5,19.60733306],[127.49,1.99999999]],[[127.63,0.68],[127.64,1.9],[127.65,8.52797837],[127.68,18.12096],[127.69,9.78882769]]]
["bitfinex","SOLUSD",1763764722237,[[127.42,13.38521582],[127.38,0.1],[127.37,27.90978769],[127.35,18.05045334],[127.34,29.42037379]],[[127.46,0.66],[127.53,19.84162753],[127.54,8.34676377],[127.55,8.55976341],[127.56,19.59925668]]]
["bitfinex","SOLUSD",1763764746033,[[127.45,8.56305113],[127.42,0.2],[127.38,35.85994618],[127.36,30.976922],[127.35,1.9]],[[127.47,1.9],[127.48,0.68],[127.52,30.2339539],[127.54,6.34676378],[127.55,25.24323671]]]
["bitfinex","SOLUSD",1763764850939,[[127.38,0.1],[127.37,4.81923323],[127.32,22.94019323],[127.3,0.1],[127.29,9.83605173]],[[127.39,2.56],[127.42,22.94019323],[127.45,7.84633482],[127.46,18.13559146],[127.47,28.17269632]]]
["bitfinex","SOLUSD",1763764882311,[[127.28,8.59480992],[127.26,0.6],[127.23,18.12096],[127.22,9.78882769],[127.21,9.86095985]],[[127.29,1.88],[127.33,0.68],[127.36,8.59480992],[127.4,25.96042918],[127.42,37.7414608]]]
["bitfinex","SOLUSD",1763764904920,[[127.23,9.19480992],[127.2,8.59480992],[127.18,18.12096],[127.17,9.78882769],[127.16,656.53374561]],[[127.31,8.59480992],[127.34,6.31236698],[127.35,1.99999999],[127.36,42.15473906],[127.37,38.7346704]]]
["bitfinex","SOLUSD",1763764974973,[[127.18,13.4537811],[127.16,656.53374561],[127.14,0.77],[127.13,0.1],[127.12,0.1]],[[127.19,2.59],[127.2,9.78882769],[127.21,18.12096],[127.23,13.4537811],[127.27,7.06977648]]]
["bitfinex","SOLUSD",1763765064182,[[127.32,5.54788392],[127.29,18.12096],[127.26,5.61367678],[127.25,21.52706843],[127.24,9.97126117]],[[127.34,1.88],[127.36,0.66],[127.38,9.9704434],[127.39,20.39237715],[127.4,28.41683105]]]
["bitfinex","SOLUSD",1763765093504,[[127.43,4.82788392],[127.41,0.65],[127.39,18.12096],[127.38,4.82788392],[127.36,9.78882769]],[[127.44,1.28],[127.45,0.67],[127.47,18.12096],[127.48,25.22026107],[127.52,21.60560253]]]
["bitfinex","SOLUSD",1763765144279,[[127.85,3.0703354],[127.84,0.72],[127.83,18.12096],[127.8,12.2813416],[127.79,21.49407643]],[[127.86,0.1],[127.88,0.68],[127.9,2.08],[127.91,3.0703354],[127.94,0.2]]]
["bitfinex","SOLUSD",1763765221856,[[127.45,0.2],[127.41,0.88],[127.4,4.80420051],[127.36,18.12096],[127.32,6.8042005]],[[127.46,35.2639882],[127.5,6.8042005],[127.51,23.6],[151.06,5.91393939],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1763765276595,[[126.92,0.67],[126.9,8.62248903],[126.86,9.78882769],[126.85,165.6],[126.82,318.47999999]],[[126.95,10.50248903],[126.98,0.41],[127.01,36.22259995],[127.04,32.22248903],[127.07,43.53762856]]]
["bitfinex","SOLUSD",1763765294807,[[126.8,13.54672841],[126.77,0.71],[126.72,13.54672841],[126.71,29.87887112],[126.69,0.78932828]],[[126.86,13.54672841],[126.89,7.88129792],[126.9,15.54672841],[126.91,18.94],[126.92,50.0]]]
["bitfinex","SOLUSD",1763765360673,[[126.59,8.67165012],[126.57,0.69],[126.56,0.1],[126.55,0.1],[126.53,0.1]],[[126.61,1.9],[126.62,0.66],[126.64,8.67165012],[126.67,27.90978769],[126.69,2.0]]]
["bitfinex","SOLUSD",1763765417191,[[126.73,4.87003489],[126.67,9.78882769],[126.66,22.99099489],[126.65,1.96908343],[126.64,7.89591829]],[[126.75,1.9],[126.76,0.67],[126.79,5.07003489],[126.8,5.08417189],[126.82,14.22345717]]]
["bitfinex","SOLUSD",1763765442962,[[126.85,4.87003489],[126.84,4.87003489],[126.82,7.17548543],[126.81,18.90954134],[126.8,9.85542765]],[[126.86,0.2],[126.88,0.87],[126.89,0.2],[126.91,1.9],[126.92,0.2]]]
["bitfinex","SOLUSD",1763765504624,[[126.3,8.71809059],[126.25,28.70186689],[126.24,10.71809059],[126.22,1.94],[126.17,50.0]],[[126.31,1.94],[126.32,6.22969105],[126.35,8.77748945],[126.36,0.2],[126.37,8.71809059]]]
["bitfinex","SOLUSD",1763765555790,[[126.04,0.1],[126.02,13.70182265],[126.0,20.0],[125.99,0.11],[125.92,23.83]],[[126.07,2.66],[126.11,18.12096],[126.14,23.93561047],[149.85,2.474294]]]
["bitfinex","SOLUSD",1763765574412,[[126.15,13.70182265],[126.12,18.12096],[126.1,9.78882769],[126.09,15.62182265],[126.07,8.7250105]],[[126.19,0.69],[126.2,0.2],[126.21,21.84075791],[126.23,8.05748945],[126.24,26.04238245]]]
["bitfinex","SOLUSD",1763765633169,[[126.37,8.74221668],[126.34,1.92],[126.33,27.90978769],[126.32,8.74221668],[126.31,2.79170295]],[[126.42,9.42221668],[126.46,4.98499695],[126.47,20.96],[126.48,34.76959444],[126.49,6.48782895]]]
["bitfinex","SOLUSD",1763765697545,[[126.34,25.86903909],[126.31,19.7919646],[126.28,83.55992914],[126.27,94.12332615]],[[126.46,14.30188668],[126.48,1.92],[126.49,0.2],[126.52,1.99091655],[126.54,49.68306954]]]
["bitfinex","SOLUSD",1763765718973,[[126.25,8.71625887],[126.24,18.12096],[126.23,11.80882769],[126.21,7.92324305],[126.18,50.99927748]],[[126.29,0.67],[126.31,10.63625887],[126.37,11.30936348],[126.4,8.71625887],[126.44,69.71928309]]]
["bitfinex","SOLUSD",1763765776337,[[126.36,8.71625887],[126.34,9.78882769],[126.33,0.79157761],[126.32,20.42508656],[126.31,43.95096]],[[126.37,0.2],[126.4,0.2],[126.41,8.71625887],[126.47,6.25745022],[126.48,8.71625887]]]
["bitfinex","SOLUSD",1763765864216,[[126.18,0.1],[126.17,0.1],[126.16,0.1],[126.15,18.12096],[126.14,8.71819016]],[[126.19,9.41819016],[126.24,18.50701785],[126.25,1.99091655],[126.26,26.04127518],[126.33,18.88938241]]]
["bitfinex","SOLUSD",1763765886452,[[126.01,0.72],[126.0,19.28],[125.99,8.75999223],[125.96,18.12096],[125.95,9.78882769]],[[126.03,1.92],[126.04,8.75999223],[126.06,0.72],[126.08,8.75999223],[126.09,18.12096]]]
["bitfinex","SOLUSD",1763765937588,[[125.85,14.39372838],[125.82,18.12096],[125.8,1.92],[125.79,17.81812486],[89.49,0.11]],[[125.89,0.7],[125.9,15.65372838],[125.94,18.12096],[125.95,1.99091655],[125.96,17.72807055]]]
["bitfinex","SOLUSD",1763765999456,[[125.73,8.79987407],[125.71,0.67],[125.7,1.99999999],[125.68,8.79987407],[125.66,29.22188262]],[[125.75,2.62],[125.77,5.0000261],[125.78,15.11019781],[125.79,18.12096],[125.8,8.27042407]]]
["bitfinex","SOLUSD",1763766005965,[[125.81,8.79987407],[125.8,0.67],[125.79,1.99999999],[125.76,8.79987407],[125.74,18.12096]],[[125.83,1.92],[125.84,5.0000261],[125.85,0.7],[125.86,33.23115781],[125.87,9.78882769]]]
["bitfinex","SOLUSD",1763766069827,[[125.93,12.71144518],[125.89,0.66],[125.87,18.12096],[125.86,7.94530954],[125.85,1.92]],[[125.94,0.9],[125.96,1.92],[125.97,5.18707561],[125.98,12.91144518],[130.05,174.69820647]]]
["bitfinex","SOLUSD",1763766129417,[[125.73,8.0744703],[125.72,0.71],[125.68,8.0744703],[125.65,10.67440428],[125.64,1.99999999]],[[125.77,0.71],[125.78,8.0744703],[125.79,1.92],[125.81,4.94870347],[125.82,35.85766914]]]
["bitfinex","SOLUSD",1763766137990,[[125.72,26.8554303],[125.69,18.12096],[125.68,8.0744703],[125.67,9.78882769],[125.66,0.79579818]],[[125.77,8.2381198],[125.79,12.4056361],[125.84,34.66180814],[125.85,20.67606017],[125.86,1.99999999]]]
["bitfinex","SOLUSD",1763766202270,[[125.81,12.69841799],[125.79,0.71],[125.76,18.12096],[125.75,1.92],[125.74,0.79529187]],[[125.84,1.92],[125.85,0.72],[125.86,12.69841799],[125.88,9.78882769],[125.89,7.94355238]]]
["bitfinex","SOLUSD",1763766265960,[[125.91,8.1119487],[125.9,18.12096],[125.88,0.69],[125.86,0.7945336],[125.63,19.1]],[[125.95,0.72],[125.96,19.82077639],[125.97,0.2],[125.98,0.2],[126.0,16.04849084]]]
["bitfinex","SOLUSD",1763766273279,[[125.89,12.68069561],[125.87,18.12096],[125.85,0.69],[125.82,14.60069561],[125.81,7.94838451]],[[125.92,2.64],[125.93,22.4695233],[125.97,0.2],[125.98,10.13794964],[126.0,56.46275196]]]
["bitfinex","SOLUSD",1763766331572,[[125.67,8.13156745],[125.66,0.72],[125.63,18.12096],[125.6,8.23156745],[125.59,0.79624173]],[[125.68,1.92],[125.71,0.68],[125.72,17.92039514],[125.76,16.08325391],[125.77,35.55992913]]]
["bitfinex","SOLUSD",1763766389438,[[125.51,8.13156745],[125.47,18.12096],[125.46,0.11],[125.44,8.13156745],[125.43,2.09999999]],[[125.53,1.92],[125.57,17.92039514],[125.62,26.4580608],[125.63,8.4269254],[125.64,58.13156745]]]
["bitfinex","SOLUSD",1763766399078,[[125.48,12.76059413],[125.47,18.12096],[125.44,0.11],[125.43,0.1],[125.41,18.5599935]],[[125.49,1.92],[125.52,0.72],[125.54,22.54942182],[125.58,19.88420874],[125.59,26.24368507]]]
["bitfinex","SOLUSD",1763766463614,[[125.37,8.16034083],[125.34,0.68],[125.32,0.79795722],[125.31,0.1],[125.3,1.94]],[[125.4,0.71],[125.41,1.50816914],[125.42,8.16034083],[125.44,13.03842371],[125.45,18.11568113]]]
["bitfinex","SOLUSD",1763766524001,[[125.57,12.75713361],[125.55,0.68],[125.53,18.12096],[125.49,9.96874954],[125.48,2.71693975]],[[125.59,1.92],[125.6,0.2],[125.61,10.49882769],[125.65,18.12096],[125.66,38.5107195]]]
["bitfinex","SOLUSD",1763766545726,[[125.77,12.70688724],[125.72,18.84096],[125.69,1.99999999],[125.67,7.95725369],[125.66,12.50462587]],[[125.78,0.69],[125.79,0.2],[125.8,11.70882769],[125.81,12.90688724],[125.83,18.12096]]]
["bitfinex","SOLUSD",1763766603158,[[125.93,8.10964486],[125.89,0.72],[125.88,18.12096],[125.85,12.58342442],[125.84,10.02964486]],[[125.95,2.84],[125.98,8.10964486],[125.99,27.90978769],[126.01,8.13589472],[126.02,23.98]]]
["bitfinex","SOLUSD",1763766669741,[[125.76,13.37961571],[125.73,30.82057571],[125.71,9.78882769],[125.68,8.95212445],[125.51,27.55257243]],[[125.77,1.92],[125.8,0.72],[125.81,12.69961571],[125.82,18.12096],[125.84,6.32612881]]]
["bitfinex","SOLUSD",1763766690348,[[125.77,12.69961571],[125.75,0.66],[125.74,18.12096],[125.7,11.70882769],[125.64,52.16234473]],[[125.78,1.92],[125.8,0.72],[125.81,12.69961571],[125.84,27.90978769],[125.85,14.27213166]]]
["bitfinex","SOLUSD",1763766757343,[[126.06,12.65770496],[126.02,18.79096],[126.0,12.65770496],[125.99,9.78882769],[125.93,81.69090569]],[[126.07,1.92],[126.1,12.65770496],[126.11,18.12096],[126.12,9.78882769],[126.13,6.4911244]]]
["bitfinex","SOLUSD",1763766805116,[[126.26,12.65770496],[126.22,18.12096],[126.2,0.5],[126.19,11.70882769],[126.18,12.65770496]],[[126.27,5.12801545],[126.29,1.42],[126.31,40.56749265],[126.32,8.6269254],[126.33,9.9159437]]]
["bitfinex","SOLUSD",1763766822964,[[126.22,8.05543705],[126.16,26.17639705],[126.14,9.78882769],[126.13,9.84831882],[125.85,56.32192346]],[[126.23,2.62],[126.25,5.14447894],[126.26,27.90978769],[126.28,14.48819541],[126.29,7.91832906]]]
["bitfinex","SOLUSD",1763766895203,[[126.39,12.5843568],[126.33,18.12096],[126.32,9.78882769],[126.31,1.92],[126.29,10.70995961]],[[126.41,0.72],[126.42,20.04096],[126.43,0.1],[126.44,9.88882769],[126.45,12.5843568]]]
["bitfinex","SOLUSD",1763766960613,[[126.65,15.04904375],[126.63,18.12096],[126.59,9.78882769],[126.57,12.61059848],[126.53,23.91]],[[126.7,0.7],[126.71,8.4269254],[126.72,0.1],[126.73,22.19446379],[126.75,19.1073755]]]
["bitfinex","SOLUSD",1763767017188,[[126.81,13.20122159],[126.79,18.12096],[126.77,1.9],[126.76,9.78882769],[126.75,1.99999999]],[[126.82,0.1],[126.85,2.59],[126.88,5.2308553],[126.89,6.5368087],[126.9,18.12096]]]
["bitfinex","SOLUSD",1763767035691,[[126.81,4.48599672],[126.78,4.48599672],[126.77,0.68],[126.73,2.68907914],[126.72,1.99999999]],[[126.84,1.9],[126.85,5.9108553],[126.86,4.48599672],[126.88,14.41863939],[126.89,28.54788539]]]
["bitfinex","SOLUSD",1763767104837,[[127.02,2.86360563],[126.96,12.15442252],[126.95,18.12096],[126.93,1.9],[126.92,19.66776426]],[[127.03,2.62],[127.06,5.22333152],[127.07,18.12096],[127.08,9.50041433],[127.09,16.09512739]]]
["bitfinex","SOLUSD",1763767145821,[[127.02,9.66071642],[126.97,18.12096],[126.94,11.78882768],[126.93,2.68783581],[126.88,50.0]],[[127.03,1.9],[127.06,0.72],[127.07,6.55469212],[127.08,0.1],[127.09,8.4269254]]]
["bitfinex","SOLUSD",1763767180600,[[127.09,12.45199616],[127.04,18.12096],[127.03,0.68],[127.02,2.98727758],[127.01,24.18298842]],[[127.1,1.9],[127.14,0.69],[127.15,5.19804041],[127.16,12.45199616],[127.17,6.55469212]]]
["bitfinex","SOLUSD",1763767252740,[[127.31,12.39804952],[127.28,18.12096],[127.26,12.39804952],[127.25,11.24692539],[127.24,7.85913733]],[[127.32,1.9],[127.35,0.82],[127.36,0.1],[127.39,37.90953892],[127.43,30.86622929]]]
["bitfinex","SOLUSD",1763767298902,[[127.6,2.66369905],[127.58,1.99999999],[127.57,17.62738017],[127.54,36.13804952],[127.52,50.0]],[[127.64,5.17441534],[127.67,6.44403186],[127.68,2.54],[127.69,8.5269254],[127.71,24.80368562]]]
["bitfinex","SOLUSD",1763767317463,[[127.77,7.86549537],[127.74,18.12096],[127.72,2.66296273],[127.71,19.61889217],[124.84,139.21366552]],[[127.8,0.74900435],[127.83,9.74549537],[127.85,5.19765102],[127.86,6.44403186],[127.89,6.33603611]]]
["bitfinex","SOLUSD",1763767363590,[[127.55,0.2],[127.53,0.67],[127.52,0.2],[127.49,1.99999999],[127.48,0.2]],[[127.65,0.66],[127.66,18.12096],[127.67,1.99999999],[127.68,31.42549537],[127.69,22.05001613]]]
["bitfinex","SOLUSD",1763767428272,[[127.94,13.02618782],[127.91,1.88],[127.9,27.90978769],[127.89,20.92722755],[127.87,1.99999999]],[[127.98,1.88],[127.99,0.68],[128.0,12.32618782],[128.04,18.12096],[128.05,17.9184778]]]
["bitfinex","SOLUSD",1763767444878,[[128.02,7.83334611],[128.01,18.82096],[127.98,11.66882769],[127.96,1.99999999],[127.95,8.59659354]],[[128.06,0.68],[128.07,7.83334611],[128.11,1.88],[128.12,5.14761359],[128.13,7.80497728]]]
["bitfinex","SOLUSD",1763767483444,[[127.96,18.83096],[127.95,7.83334611],[127.94,1.88],[127.91,7.817975],[127.88,0.7819831]],[[128.0,0.72],[128.01,7.83334611],[128.02,1.88],[128.04,5.21453372],[128.07,34.34384813]]]
["bitfinex","SOLUSD",1763767561642,[[128.03,8.54273478],[128.01,1.9],[128.0,18.12096],[127.98,13.19787438],[127.96,9.78882769]],[[128.04,0.1],[128.07,7.85273478],[128.08,0.1],[128.11,6.57123198],[128.12,1.9]]]
["bitfinex","SOLUSD",1763767567566,[[127.98,7.85273478],[127.95,2.59],[127.94,18.12096],[127.92,15.70546956],[127.91,9.78882769]],[[128.03,7.85273478],[128.04,0.1],[128.06,5.21486327],[128.08,52.14152355],[128.1,29.94412106]]]
["bitfinex","SOLUSD",1763767637994,[[127.72,0.92],[127.71,12.31931359],[127.69,0.2],[127.67,18.12096],[127.64,8.81792891]],[[127.74,7.12271712],[127.76,12.31931359],[127.77,6.87123198],[127.79,8.4269254],[127.92,28.94648424]]]
["bitfinex","SOLUSD",1763767701377,[[128.02,7.8374069],[128.01,0.66],[127.99,20.02096],[127.96,9.78882769],[127.95,7.81531018]],[[128.04,0.1],[128.06,8.3374069],[128.08,5.2139512],[128.09,23.56],[128.1,8.47123198]]]
["bitfinex","SOLUSD",1763767707386,[[128.03,8.4974069],[128.0,25.9583669],[127.99,1.9],[127.98,7.81347902],[127.97,16.36005967]],[[128.04,0.1],[128.1,2.38],[128.11,13.04573932],[128.13,6.57123198],[128.58,99.24508884]]]
["bitfinex","SOLUSD",1763767770867,[[128.3,12.23431058],[128.26,0.7796663],[128.25,12.23431058],[128.24,64.23431057],[128.22,23.56]],[[128.31,0.07868785],[128.36,0.69],[128.38,12.23431058],[128.42,1.88],[128.43,36.92650256]]]
["bitfinex","SOLUSD",1763767841062,[[128.46,8.42851289],[128.45,0.2],[128.41,25.90848232],[128.4,7.75851289],[128.39,14.44770453]],[[128.5,0.69],[128.51,7.08012313],[128.52,7.75851289],[128.55,36.33671309],[128.56,7.75851289]]]
["bitfinex","SOLUSD",1763767846248,[[128.59,7.75851289],[128.57,0.72],[128.54,18.12096],[128.52,1.88],[128.5,1.99999999]],[[128.63,0.7],[128.64,9.63851289],[128.66,15.00012418],[128.68,18.12096],[128.69,176.1269254]]]
["bitfinex","SOLUSD",1763767915357,[[128.74,20.71096],[128.73,18.12096],[128.71,7.76920366],[128.7,12.1700529],[128.69,31.21487487]],[[128.83,0.67],[128.84,1.88],[128.85,5.15657822],[128.86,12.1700529],[128.87,9.78882769]]]
["bitfinex","SOLUSD",1763767962169,[[128.59,7.7318972],[128.58,0.2],[128.57,0.67],[128.51,1.88],[128.49,7.98264147]],[[128.63,0.71],[128.64,1.88],[128.67,16.26319478],[128.69,34.02691414]]]
["bitfinex","SOLUSD",1763767979302,[[128.63,12.14582942],[128.62,0.69],[128.58,18.32096],[128.56,1.88],[128.54,7.77966702]],[[128.66,2.57],[128.67,5.1950779],[128.68,21.93465711],[128.7,25.35999999],[128.71,14.2439325]]]
["bitfinex","SOLUSD",1763768048456,[[128.79,8.41446135],[128.76,18.12096],[128.75,1.99999999],[128.74,9.64745578],[128.73,9.78882769]],[[128.8,0.1],[128.83,1.88],[128.86,0.66],[128.88,7.74446135],[128.91,29.76204015]]]
["bitfinex","SOLUSD",1763768100331,[[128.84,12.10817067],[128.82,0.3],[128.8,18.12096],[128.79,13.98817067],[128.78,22.81038048]],[[128.87,0.72],[128.88,1.88],[128.9,18.58308498],[128.92,8.63321908],[128.94,53.31028236]]]
["bitfinex","SOLUSD",1763768117176,[[128.85,12.10817067],[128.79,12.10817067],[128.78,22.00095999],[128.77,9.78882769],[128.75,0.77669902]],[[128.87,2.58],[128.9,12.10817067],[128.94,57.744702],[128.96,30.6401311],[128.97,31.49348835]]]
["bitfinex","SOLUSD",1763768170376,[[128.63,0.2],[128.6,8.42601974],[128.58,0.2],[128.56,7.74601974],[128.52,0.2]],[[128.64,1.88],[128.65,12.95379131],[128.66,0.71],[128.68,6.50365303],[128.69,9.78882769]]]
["bitfinex","SOLUSD",1763768241650,[[128.41,12.90515189],[128.36,18.32096],[128.34,16.26515188],[128.33,9.78882769],[128.32,0.77930174]],[[128.47,12.84515189],[128.48,9.78882769],[128.51,8.63321908],[128.52,43.62498899],[128.53,12.4056361]]]
["bitfinex","SOLUSD",1763768252552,[[128.37,5.09903684],[128.36,0.2],[128.34,22.69999684],[128.3,9.78882769],[128.29,9.79473218]],[[128.4,5.21802462],[128.43,7.16365303],[128.45,18.42204677],[128.46,7.78456095],[128.48,32.2726496]]]
["bitfinex","SOLUSD",1763768305812,[[128.5,7.77242902],[128.47,0.67],[128.45,18.12096],[128.43,1.88],[128.42,11.78882768]],[[128.52,2.56],[128.54,0.1],[128.55,12.99283795],[128.56,50.75258675],[128.57,6.53895976]]]
["bitfinex","SOLUSD",1763768387199,[[128.43,0.71],[128.4,18.12096],[128.37,11.66882769],[128.36,2.19999999]],[[128.46,1.88],[128.47,0.69],[128.49,5.224723],[128.5,21.97520181],[128.51,48.08991976]]]
["bitfinex","SOLUSD",1763768407716,[[128.46,3.51089441],[128.43,18.12096],[128.4,11.20357764],[128.39,13.66882768],[128.15,102.6]],[[128.47,5.224723],[128.48,1.88],[128.5,7.22895976],[128.52,39.34390118],[128.55,7.77939869]]]
["bitfinex","SOLUSD",1763768468076,[[128.43,3.50086408],[128.41,0.7],[128.39,18.12096],[128.38,9.78882769],[126.02,121.81195733]],[[128.44,1.88],[128.45,0.67],[128.46,5.23546732],[128.47,4.37673123],[128.48,6.54433415]]]
["bitfinex","SOLUSD",1763768540556,[[129.03,6.18582202],[128.99,18.79096],[128.97,11.78882768],[128.96,8.04582202],[128.93,18.89657467]],[[129.06,0.72],[129.09,6.18582202],[129.11,18.12096],[129.12,9.78882769],[129.13,1.99999999]]]
["bitfinex","SOLUSD",1763768596924,[[128.96,9.66970295],[128.94,0.72],[128.91,9.78882769],[128.9,18.12096],[128.88,13.52970294]],[[128.98,0.66],[128.99,1.86],[129.01,9.66970295],[129.04,23.38],[129.05,24.51743912]]]
["bitfinex","SOLUSD",1763768641853,[[128.86,0.2],[128.84,3.4718819],[128.83,0.2],[128.82,0.72],[128.8,1.86]],[[128.87,7.75517016],[128.89,3.4718819],[128.9,6.51694235],[128.92,8.63321908],[128.93,25.87714347]]]
["bitfinex","SOLUSD",1763768697822,[[128.87,2.22595707],[128.86,0.66],[128.83,18.32096],[128.82,8.90382828],[128.78,17.03216097]],[[128.89,5.88699055],[128.91,1.86],[128.92,8.74984556],[128.96,32.52659609],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1763768750070,[[129.08,10.32916002],[129.06,9.66916002],[129.05,19.98096],[129.03,11.78882768],[129.02,0.77507363]],[[129.09,0.1],[129.13,9.09388849],[129.15,8.63321908],[129.16,22.07479612],[129.18,0.1]]]
["bitfinex","SOLUSD",1763768771090,[[128.97,0.66],[128.96,9.78882769],[128.95,18.12096],[128.94,8.88049636],[128.92,23.84382687]],[[129.03,0.71],[129.04,5.2071578],[129.05,4.08012409],[129.07,6.52388849],[129.08,7.74715572]]]
["bitfinex","SOLUSD",1763768839256,[[128.92,9.66234215],[128.9,0.66],[128.89,0.2],[128.88,9.86234215],[128.86,9.78882769]],[[128.95,0.67],[128.96,1.86],[128.97,14.87329461],[128.99,47.95729892],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1763768896315,[[128.82,6.18840516],[128.8,9.78882769],[128.79,18.82096],[128.78,0.2],[128.77,0.2]],[[128.84,1.86],[128.87,6.53137306],[128.88,6.88840516],[128.89,8.70849742],[128.9,9.78882769]]]
["bitfinex","SOLUSD",1763768915936,[[128.79,6.88840516],[128.78,18.12096],[128.77,0.2],[128.76,0.2],[128.7,7.96976278]],[[128.82,1.86],[128.83,0.72],[128.84,6.18840516],[128.86,6.53137306],[128.87,33.12882769]]]
["bitfinex","SOLUSD",1763768977974,[[128.83,3.48203403],[128.81,18.12096],[128.79,1.86],[128.78,9.78882769],[128.74,0.2]],[[128.84,7.08883072],[128.86,0.67],[128.87,6.5311442],[128.88,3.48203403],[128.89,26.82945742]]]
["bitfinex","SOLUSD",1763769024341,[[128.9,2.22492914],[128.87,18.12096],[128.85,1.86],[128.84,9.78882769],[128.45,168.16790593]],[[128.91,0.69],[128.92,1.96],[128.93,0.1],[128.94,6.51991294],[128.95,2.32492914]]]
["bitfinex","SOLUSD",1763769064009,[[128.77,6.90337087],[128.72,6.20337087],[128.71,9.98882769],[128.7,18.32096],[128.69,2.19999999]],[[128.79,1.86],[128.81,0.71],[128.82,24.32433087],[128.83,5.1674781],[128.84,13.85193597]]]
["bitfinex","SOLUSD",1763769122363,[[128.78,10.36013859],[128.75,27.90978769],[128.73,1.86],[128.72,1.99999999],[128.71,23.44517099]],[[128.8,1.86],[128.82,0.71],[128.84,9.70013859],[128.85,28.5456826],[128.86,18.12096]]]
["bitfinex","SOLUSD",1763769147600,[[128.78,2.88638446],[128.74,11.64882769],[128.71,2.19999999],[128.7,32.69558351],[128.69,42.30735546]],[[128.81,5.23609088],[128.82,0.72],[128.83,2.22638446],[128.84,8.37841173],[128.86,32.07849742]]]
["bitfinex","SOLUSD",1763769197861,[[128.82,18.12096],[128.79,9.78882769],[128.78,6.51841173],[128.77,3.85999999],[128.74,14.28129793]],[[128.86,5.91119677],[128.87,1.86],[128.89,13.03682346],[128.9,23.37],[128.91,8.70849742]]]
["bitfinex","SOLUSD",1763769284874,[[128.84,7.07941803],[128.82,31.84779036]],[[128.93,0.67],[128.94,7.07693788],[128.95,18.12096],[128.97,6.53101214],[128.99,51.6561528]]]
["bitfinex","SOLUSD",1763769305080,[[128.71,0.87],[128.7,0.2],[128.68,0.2],[128.66,9.78882769],[128.65,0.2]],[[128.77,18.12096],[128.79,23.37],[128.8,9.78882769],[128.81,15.60069582],[128.82,8.70849742]]]
["bitfinex","SOLUSD",1763769369363,[[128.71,0.68],[128.7,9.78882769],[128.68,18.32096],[128.66,1.86],[128.65,2.19999999]],[[128.76,1.86],[128.78,6.49069825],[128.79,18.81096],[128.8,32.02478279],[128.81,17.55225777]]]
["bitfinex","SOLUSD",1763769430773,[[128.79,0.71],[128.78,9.78882769],[128.76,19.98096],[128.75,5.2277591],[128.73,1.99999999]],[[128.82,0.1],[128.84,1.86],[128.86,6.49069825],[128.87,23.47],[128.88,26.77574279]]]
["bitfinex","SOLUSD",1763769462122,[[128.79,10.46882769],[128.78,1.86],[128.75,18.12096],[128.74,0.77675935],[128.73,1.99999999]],[[128.82,0.1],[128.83,0.69],[128.85,5.22353393],[128.87,0.1],[128.88,8.39536254]]]
["bitfinex","SOLUSD",1763769462310,[[128.8,0.68],[128.79,9.78882769],[128.78,1.86],[128.77,5.22286102],[128.74,0.77675935]],[[128.82,0.1],[128.83,0.69],[128.86,5.22353393],[128.87,0.1],[128.88,8.39536254]]]
["bitfinex","SOLUSD",1763769462492,[[128.81,18.12096],[128.8,0.68],[128.79,9.78882769],[128.78,1.86],[128.77,5.22286102]],[[128.82,0.1],[128.83,0.69],[128.85,5.22353393],[128.87,0.1],[128.88,8.39536254]]]
["bitfinex","SOLUSD",1763769462693,[[128.81,18.12096],[128.8,0.68],[128.79,9.78882769],[128.78,1.86],[128.69,0.77706115]],[[128.82,0.1],[128.83,0.69],[128.86,5.22353393],[128.87,0.1],[128.88,8.39536254]]]
["bitfinex","SOLUSD",1763769462892,[[128.81,18.12096],[128.8,0.68],[128.79,9.78882769],[128.78,1.86],[128.76,5.22353393]],[[128.82,0.1],[128.83,0.69],[128.85,5.22353393],[128.87,0.1],[128.88,8.39536254]]]
["bitfinex","SOLUSD",1763769463108,[[128.81,18.12096],[128.8,0.68],[128.79,9.78882769],[128.78,1.86],[128.76,5.22353393]],[[128.82,0.1],[128.83,0.69],[128.86,5.22353393],[128.87,0.1],[128.88,8.39536254]]]
["bitfinex","SOLUSD",1763769463306,[[128.81,18.12096],[128.79,9.78882769],[128.78,1.86],[128.76,5.22353393],[128.39,90.31929041]],[[128.82,0.1],[128.85,5.22353393],[128.87,0.1],[128.88,8.39536254],[129.27,82.7042407]]]
["bitfinex","SOLUSD",1763769463509,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.72,2.77688003],[128.71,7.76912394]],[[128.82,0.79],[128.84,5.22394614],[128.86,6.53536254],[128.87,0.1],[128.88,41.64395495]]]
["bitfinex","SOLUSD",1763769463693,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.76,1.86],[128.72,0.77688004]],[[128.82,0.79],[128.86,6.53536254],[128.87,0.1],[128.88,41.64395495]]]
["bitfinex","SOLUSD",1763769463694,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.76,1.86],[128.72,0.77688004]],[[128.82,0.79],[128.83,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769463889,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393]],[[128.82,6.01394614],[128.85,6.53536254],[128.87,8.75478279],[128.88,32.98920128],[129.39,193.07325028]]]
["bitfinex","SOLUSD",1763769464087,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393]],[[128.82,0.79],[128.84,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,32.98920128]]]
["bitfinex","SOLUSD",1763769464314,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393]],[[128.81,0.69],[128.82,0.1],[128.83,5.22394614],[128.86,6.53536254],[128.87,8.75478279]]]
["bitfinex","SOLUSD",1763769464511,[[128.79,18.12096],[128.78,0.68],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393]],[[128.81,0.69],[128.82,5.32394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769464713,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.85,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769464915,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.84,5.22394614],[128.86,6.53536254],[128.87,0.1],[128.88,33.88478279]]]
["bitfinex","SOLUSD",1763769465112,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.83,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769465293,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,5.98394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23],[129.0,47.60648424]]]
["bitfinex","SOLUSD",1763769465495,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.85,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769465802,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.84,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769465996,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.83,5.22394614],[128.86,6.53536254],[128.87,8.75478279],[128.88,25.23]]]
["bitfinex","SOLUSD",1763769466201,[[128.79,18.84096],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393],[128.68,50.2]],[[128.82,0.76],[128.85,6.53536254],[128.87,8.75478279],[128.88,31.76536254],[128.96,20.67606017]]]
["bitfinex","SOLUSD",1763769467413,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393]],[[128.82,0.76],[128.85,6.53536254],[128.87,8.75478279],[128.88,31.76536254],[128.96,20.67606017]]]
["bitfinex","SOLUSD",1763769467719,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.75,5.22353393]],[[128.82,0.76],[128.85,6.53536254],[128.87,8.75478279],[128.88,39.52452642],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769468213,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.51,28.37451924]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,25.94335411],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769468516,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.74,8.75478279]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,25.94335411],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769469696,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[86.815,0.28416857]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769469898,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.72,18.12096]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769470605,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.71,9.76934422]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769470806,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.73,18.12096]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769471817,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.73,18.12096]],[[128.82,0.76],[128.85,6.53536254],[128.87,8.75478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769472015,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[128.73,18.12096]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769472223,[[128.79,18.12096],[128.78,0.72],[128.77,9.78882769],[128.76,1.86],[86.1,0.117]],[[128.82,0.76],[128.85,6.53536254],[128.87,32.12478279],[128.88,19.40799157],[128.89,12.4056361]]]
["bitfinex","SOLUSD",1763769472638,[[128.8,0.72],[128.79,18.12096],[128.77,9.78882769],[128.76,1.86],[128.72,18.12096]],[[128.85,6.53536254],[128.87,27.53574279],[128.88,9.78882769],[128.89,12.4056361],[128.9,38.24191999]]]
["bitfinex","SOLUSD",1763769472926,[[128.85,9.78882769],[128.84,18.12096],[128.81,9.78882769],[128.8,2.58],[128.79,19.79117483]],[[128.86,5.23039696],[128.87,0.1],[128.9,6.53536254],[128.91,0.66],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769473094,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.83,1.86],[128.81,29.35728948]],[[128.87,0.1],[128.91,7.19536254],[128.93,10.51478279],[128.94,12.5056361],[128.95,23.47]]]
["bitfinex","SOLUSD",1763769473294,[[128.86,10.50882769],[128.85,1.86],[128.84,18.12096],[128.81,29.35728948],[128.73,91.35892914]],[[128.87,0.1],[128.9,5.22690058],[128.91,0.66],[128.93,8.39536254],[128.94,0.1]]]
["bitfinex","SOLUSD",1763769473519,[[128.86,10.50882769],[128.85,1.86],[128.84,18.12096],[128.81,13.23632947],[128.8,16.56954546]],[[128.87,0.1],[128.92,0.66],[128.93,1.86],[128.94,6.63536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769473710,[[128.86,10.50882769],[128.85,1.86],[128.84,18.12096],[128.83,5.22690058],[128.82,1.99999999]],[[128.87,0.1],[128.91,5.22617197],[128.94,6.63536254],[128.95,0.1],[129.0,42.49554511]]]
["bitfinex","SOLUSD",1763769474018,[[128.86,10.50882769],[128.85,1.86],[128.84,18.12096],[128.83,5.22690058],[128.82,1.99999999]],[[128.87,0.1],[128.93,5.8861305],[128.94,1.96],[128.95,6.63536254],[128.96,26.77574279]]]
["bitfinex","SOLUSD",1763769474325,[[128.86,10.50882769],[128.85,1.86],[128.84,41.29605126],[128.83,5.22690058],[128.82,1.99999999]],[[128.87,0.1],[128.92,5.2261305],[128.93,0.66],[128.94,1.96],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769474523,[[128.86,28.62978769],[128.85,1.86],[128.84,23.17509126],[128.83,7.22690057],[128.06,151.63594779]],[[128.87,0.1],[128.92,5.2261305],[128.93,0.66],[128.94,1.96],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769474699,[[128.86,28.62978769],[128.85,1.86],[128.84,23.17509126],[128.83,7.22690057],[128.81,18.99959978]],[[128.87,0.1],[128.92,5.2261305],[128.93,0.66],[128.94,1.96],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769474898,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.81,20.99959977],[128.79,19.41144498]],[[128.87,0.1],[128.92,5.2261305],[128.93,0.66],[128.94,1.96],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769475224,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.81,20.99959977],[128.79,19.41144498]],[[128.87,0.1],[128.93,5.8861305],[128.94,1.96],[128.95,0.1],[128.97,18.12096]]]
["bitfinex","SOLUSD",1763769475719,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.82,1.99999999],[128.81,8.53960754]],[[128.87,0.1],[128.93,5.8861305],[128.94,1.96],[128.95,0.1],[128.97,18.12096]]]
["bitfinex","SOLUSD",1763769476221,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.82,1.99999999],[128.81,8.53960754]],[[128.87,0.1],[128.93,0.66],[128.94,7.1861305],[128.95,0.1],[128.97,18.12096]]]
["bitfinex","SOLUSD",1763769476803,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.82,1.99999999],[128.81,8.53960754]],[[128.87,0.1],[128.94,7.1861305],[128.95,0.1],[128.97,18.12096],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1763769477016,[[128.86,28.62978769],[128.85,1.86],[128.84,22.8463831],[128.83,5.22690058],[128.82,1.99999999]],[[128.87,0.1],[128.92,0.66],[128.94,7.1861305],[128.95,0.1],[128.97,18.12096]]]
["bitfinex","SOLUSD",1763769477220,[[128.86,28.62978769],[128.85,1.86],[128.84,22.8463831],[128.83,5.22690058],[128.82,1.99999999]],[[128.87,0.1],[128.92,0.66],[128.94,1.96],[128.95,5.3261305],[128.97,24.65632254]]]
["bitfinex","SOLUSD",1763769477412,[[128.86,28.62978769],[128.85,1.86],[128.84,22.8463831],[128.83,5.22690058],[128.82,1.99999999]],[[128.87,0.1],[128.92,0.66],[128.94,1.96],[128.95,0.1],[128.96,5.2261305]]]
["bitfinex","SOLUSD",1763769477623,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.81,0.77633724],[128.79,1.99999999]],[[128.87,0.1],[128.94,1.96],[128.95,0.1],[128.96,5.2261305]]]
["bitfinex","SOLUSD",1763769477624,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.81,0.77633724],[128.79,1.99999999]],[[128.87,0.1],[128.94,7.1861305],[128.95,0.1],[128.96,6.53536254],[128.97,25.87473718]]]
["bitfinex","SOLUSD",1763769477807,[[128.86,28.62978769],[128.85,1.86],[128.83,5.22690058],[128.79,1.99999999],[128.78,0.77651809]],[[128.87,0.1],[128.89,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769478122,[[128.86,28.62978769],[128.85,1.86],[128.8,7.96400196],[128.79,1.99999999],[127.97,0.26091414]],[[128.87,0.1],[128.89,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769478508,[[128.86,28.62978769],[128.85,1.86],[128.81,7.1861305],[128.8,7.96400196],[128.79,1.99999999]],[[128.87,0.1],[128.89,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769478716,[[128.86,28.62978769],[128.85,1.86],[128.81,7.1861305],[128.8,7.96400196],[128.79,1.99999999]],[[128.87,0.1],[128.89,0.66],[128.93,5.2261305],[128.94,1.96],[128.95,6.63536254]]]
["bitfinex","SOLUSD",1763769479116,[[128.86,28.62978769],[128.85,1.86],[128.81,7.1861305],[128.8,7.96400196]],[[128.87,0.1],[128.89,0.66],[128.93,5.2261305],[128.94,1.96],[128.95,6.63536254]]]
["bitfinex","SOLUSD",1763769479117,[[128.86,28.62978769],[128.85,1.86],[128.82,0.77627697],[128.81,7.1861305],[128.8,9.18760444]],[[128.87,0.1],[128.91,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769479319,[[128.86,28.62978769],[128.85,1.86],[128.82,0.77627697],[128.81,7.1861305],[128.8,16.95128452]],[[128.87,0.1],[128.91,0.66],[128.94,1.96],[128.95,5.3261305],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769479698,[[128.86,28.62978769],[128.85,1.86],[128.82,0.77627697],[128.81,7.1861305],[128.8,9.18760444]],[[128.87,0.1],[128.9,0.66],[128.94,1.96],[128.95,5.3261305],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769479917,[[128.86,27.90978769],[128.85,1.86],[128.82,0.77627697],[128.81,7.1861305],[128.8,7.18760445]],[[128.87,0.1],[128.89,0.66],[128.94,1.96],[128.95,5.3261305],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769480122,[[128.86,27.90978769],[128.85,1.86],[128.84,0.72],[128.81,7.1861305],[128.8,7.18760445]],[[128.87,0.1],[128.89,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769480321,[[128.86,18.12096],[128.85,2.58],[128.81,7.1861305],[128.8,7.18760445],[128.79,0.77645779]],[[128.87,0.1],[128.94,7.1861305],[128.95,0.1],[128.96,14.28978051],[128.97,18.12096]]]
["bitfinex","SOLUSD",1763769480509,[[128.86,18.12096],[128.85,2.58],[128.84,9.78882769],[128.79,0.77645779],[127.99,0.26087337]],[[128.87,0.1],[128.88,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,14.28978051]]]
["bitfinex","SOLUSD",1763769480712,[[128.86,18.12096],[128.85,2.58],[128.84,9.78882769],[128.81,22.76076359],[128.8,7.1861305]],[[128.87,0.1],[128.88,0.66],[128.94,7.1861305],[128.95,0.1],[128.96,14.28978051]]]
["bitfinex","SOLUSD",1763769481016,[[128.86,18.12096],[128.85,2.58],[128.84,9.78882769],[128.81,22.76076359],[128.8,7.1861305]],[[128.87,0.1],[128.88,0.66],[128.93,1.86],[128.94,5.3261305],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769481216,[[128.84,18.12096],[128.81,22.76076359],[128.8,7.1861305],[128.78,1.99999999],[128.75,69.41695809]],[[128.87,0.1],[128.93,1.86],[128.94,23.4470905],[128.95,6.63536254],[128.97,28.77574278]]]
["bitfinex","SOLUSD",1763769481420,[[128.84,20.70096],[128.83,9.78882769],[128.81,22.76076359],[128.78,1.99999999],[128.76,8.54261862]],[[128.87,0.76],[128.93,7.0861305],[128.94,24.75632254],[128.95,7.85507831],[128.96,8.65478279]]]
["bitfinex","SOLUSD",1763769481605,[[128.84,20.70096],[128.83,9.78882769],[128.81,22.76076359],[128.79,22.76076359],[128.78,1.99999999]],[[128.87,0.76],[128.93,7.0861305],[128.94,24.75632254],[128.95,7.85507831],[128.96,8.65478279]]]
["bitfinex","SOLUSD",1763769481932,[[128.84,20.70096],[128.83,9.78882769],[128.81,22.76076359],[128.79,22.76076359],[128.77,9.76562304]],[[128.87,0.76],[128.93,7.0861305],[128.94,24.75632254],[128.95,7.85507831],[128.96,8.65478279]]]
["bitfinex","SOLUSD",1763769483123,[[128.82,0.72],[128.77,9.78882769],[128.76,2.77663869],[128.73,59.19151842],[128.68,50.2]],[[128.87,0.76],[128.91,18.12096],[128.92,5.2261305],[128.93,8.39536254],[128.94,28.87574278]]]
["bitfinex","SOLUSD",1763769483417,[[128.82,9.78882769],[128.81,20.70096],[128.77,22.76076359],[128.75,1.99999999],[128.74,7.7675233]],[[128.87,0.76],[128.9,5.2261305],[128.91,18.12096],[128.92,6.53536254],[128.93,11.64882769]]]
["bitfinex","SOLUSD",1763769483630,[[128.81,20.70096],[128.78,23.89492311],[128.77,22.76076359],[128.75,1.99999999],[128.74,7.7675233]],[[128.87,0.76],[128.9,5.2261305],[128.91,18.12096],[128.92,14.29226452],[128.93,11.64882769]]]
["bitfinex","SOLUSD",1763769483822,[[128.81,9.78882769],[128.8,0.72],[128.79,1.86],[128.74,1.99999999],[128.73,42.10470956]],[[128.87,0.76],[128.9,5.2261305],[128.91,18.12096],[128.92,14.29226452],[128.93,22.30361047]]]
["bitfinex","SOLUSD",1763769484027,[[128.81,9.78882769],[128.8,0.72],[128.79,1.86],[128.76,18.12096],[128.74,1.99999999]],[[128.87,0.76],[128.9,5.2261305],[128.91,18.12096],[128.92,14.29226452],[128.93,22.30361047]]]
["bitfinex","SOLUSD",1763769484219,[[128.81,9.78882769],[128.8,0.72],[128.79,19.98096],[128.76,18.12096],[128.74,1.99999999]],[[128.87,0.76],[128.9,5.2261305],[128.91,18.12096],[128.92,14.29226452],[128.93,22.30361047]]]
["bitfinex","SOLUSD",1763769484408,[[128.81,9.78882769],[128.8,0.72],[128.79,19.98096],[128.76,18.12096],[128.74,1.99999999]],[[128.87,0.76],[128.9,5.2261305],[128.91,24.65632254],[128.92,7.75690198],[128.93,22.30361047]]]
["bitfinex","SOLUSD",1763769485134,[[128.81,9.78882769],[128.8,0.72],[128.79,19.98096],[128.76,18.12096],[128.74,1.99999999]],[[128.87,0.76],[128.89,5.2261305],[128.91,24.65632254],[128.92,7.75690198],[128.93,22.30361047]]]
["bitfinex","SOLUSD",1763769485442,[[128.81,9.78882769],[128.8,10.50882769],[128.79,1.86],[128.76,18.12096],[128.73,44.10470955]],[[128.87,0.76],[128.9,5.2261305],[128.91,32.41368304],[128.92,10.65478278],[128.93,11.64882769]]]
["bitfinex","SOLUSD",1763769485639,[[128.8,9.78882769],[128.79,19.98096],[128.73,36.33674883],[128.72,7.76862595],[128.71,25.63842235]],[[128.87,0.76],[128.89,5.2261305],[128.9,6.53536254],[128.91,25.8783205],[128.92,10.65478278]]]
["bitfinex","SOLUSD",1763769485800,[[128.79,1.86],[128.76,18.12096],[128.73,36.33674883],[128.71,7.76934816],[128.69,69.42563873]],[[128.87,2.62],[128.88,23.3470905],[128.9,24.08235106],[128.91,26.77574279],[128.92,21.39255962]]]
["bitfinex","SOLUSD",1763769486006,[[128.75,10.50882769],[128.74,10.50882769],[128.7,1.99999999],[128.69,0.77706115],[128.67,50.0]],[[128.86,5.2261305],[128.87,9.15536254],[128.88,25.88051149],[128.89,8.65478279],[128.9,11.78882768]]]
["bitfinex","SOLUSD",1763769486225,[[128.75,11.64882769],[128.72,1.99999999],[128.7,0.72],[128.69,0.77706115],[128.67,69.42860821]],[[128.85,5.2261305],[128.86,0.66],[128.87,8.49536254],[128.88,34.53529428],[128.89,1.99999999]]]
["bitfinex","SOLUSD",1763769486430,[[128.77,9.78882769],[128.76,18.84096],[128.75,11.64882769],[128.72,12.50882768],[128.69,8.54711064]],[[128.85,5.8861305],[128.87,8.49536254],[128.88,34.53529428],[128.89,1.99999999],[128.9,64.93898866]]]
["bitfinex","SOLUSD",1763769486629,[[128.77,9.78882769],[128.76,18.84096],[128.75,1.86],[128.72,12.50882768],[128.7,7.76992527]],[[128.84,0.66],[128.86,5.2261305],[128.87,8.49536254],[128.88,34.53529428],[128.89,1.99999999]]]
["bitfinex","SOLUSD",1763769486839,[[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.72,12.50882768]],[[128.84,0.66],[128.85,5.2261305],[128.87,6.63536254],[128.88,18.12096],[128.89,8.65478279]]]
["bitfinex","SOLUSD",1763769487005,[[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.73,1.99999999]],[[128.84,0.66],[128.86,7.0861305],[128.87,0.1],[128.88,24.65632254],[128.9,26.20162011]]]
["bitfinex","SOLUSD",1763769487432,[[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.72,10.50882769]],[[128.84,0.66],[128.86,7.0861305],[128.87,0.1],[128.88,24.65632254],[128.9,26.20162011]]]
["bitfinex","SOLUSD",1763769487433,[[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.72,10.50882769]],[[128.84,0.66],[128.86,7.0861305],[128.87,0.1],[128.88,24.65632254],[128.89,7.75859789]]]
["bitfinex","SOLUSD",1763769487637,[[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.74,23.16329661]],[[128.84,0.66],[128.85,5.2261305],[128.86,1.86],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769489525,[[128.77,10.50882769],[128.76,18.12096],[128.75,1.86],[128.74,23.16329661],[128.66,39.06041152]],[[128.84,0.66],[128.85,5.2261305],[128.86,1.86],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769490353,[[128.77,10.50882769],[128.76,18.12096],[128.75,1.86],[128.74,23.16329661],[128.73,1.99999999]],[[128.84,0.66],[128.85,5.2261305],[128.86,1.86],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769490534,[[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.74,23.16329661],[128.73,1.99999999]],[[128.84,0.66],[128.85,5.2261305],[128.86,1.86],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769490738,[[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86],[128.74,23.16329661]],[[128.84,0.66],[128.85,5.2261305],[128.86,1.86],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769491443,[[128.79,9.78882769],[128.78,0.72],[128.77,9.78882769],[128.76,18.12096],[128.75,1.86]],[[128.84,0.66],[128.85,5.2261305],[128.86,1.86],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769491629,[[128.79,9.78882769],[128.78,2.58],[128.76,18.12096],[128.74,23.94005596],[128.71,1.99999999]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,18.44361048]]]
["bitfinex","SOLUSD",1763769491825,[[128.8,0.72],[128.79,9.78882769],[128.78,1.86],[128.76,18.12096],[128.74,23.94005596]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,18.44361048]]]
["bitfinex","SOLUSD",1763769492131,[[128.78,18.12096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.71,10.54619675]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,20.44361047]]]
["bitfinex","SOLUSD",1763769492330,[[128.78,18.84096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.71,10.54619675]],[[128.84,0.66],[128.85,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.89,7.75890039]]]
["bitfinex","SOLUSD",1763769492533,[[128.78,18.84096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.73,5.2261305]],[[128.84,0.66],[128.86,5.2261305],[128.87,8.49536254],[128.88,18.12096],[128.89,16.41368318]]]
["bitfinex","SOLUSD",1763769492855,[[128.78,18.84096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.73,5.2261305]],[[128.84,0.66],[128.85,5.2261305],[128.87,8.49536254],[128.88,18.12096],[128.89,16.41368318]]]
["bitfinex","SOLUSD",1763769493046,[[128.78,18.84096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.73,5.2261305]],[[128.84,0.66],[128.86,5.2261305],[128.87,8.49536254],[128.88,18.12096],[128.89,16.41368318]]]
["bitfinex","SOLUSD",1763769493351,[[128.78,18.84096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.73,5.2261305]],[[128.84,0.66],[128.85,5.2261305],[128.87,8.49536254],[128.88,18.12096],[128.89,16.41368318]]]
["bitfinex","SOLUSD",1763769493562,[[128.78,18.84096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661],[128.73,5.2261305]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.89,7.75890039]]]
["bitfinex","SOLUSD",1763769493763,[[128.79,0.72],[128.78,18.12096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,26.2018465]]]
["bitfinex","SOLUSD",1763769493941,[[128.79,0.72],[128.78,18.12096],[128.77,9.78882769],[128.75,1.86],[128.74,25.1632966]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,26.2018465]]]
["bitfinex","SOLUSD",1763769494449,[[128.79,0.72],[128.78,18.12096],[128.77,9.78882769],[128.75,1.86],[128.74,23.16329661]],[[128.84,0.66],[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,26.2018465]]]
["bitfinex","SOLUSD",1763769494649,[[128.8,9.78882769],[128.79,0.72],[128.78,19.98096],[128.74,23.16329661],[128.72,1.99999999]],[[128.86,5.2261305],[128.87,1.96],[128.88,24.65632254],[128.9,26.2018465]]]
["bitfinex","SOLUSD",1763769494650,[[128.8,9.78882769],[128.79,0.72],[128.78,19.98096],[128.74,23.16329661],[128.72,1.99999999]],[[128.86,5.8961305],[128.87,0.1],[128.88,24.65632254],[128.9,8.65478279],[128.92,21.39338014]]]
["bitfinex","SOLUSD",1763769494828,[[128.8,9.78882769],[128.79,0.72],[128.78,1.86],[128.76,1.99999999],[128.75,0.77669902]],[[128.86,0.67],[128.87,5.3261305],[128.9,1.86],[128.91,6.53536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769495033,[[128.82,9.78882769],[128.81,0.72],[128.8,18.12096],[128.79,9.78882769],[128.78,1.86]],[[128.86,0.67],[128.87,0.1],[128.89,5.2261305],[128.9,26.51632254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769495237,[[128.82,9.78882769],[128.81,0.72],[128.8,18.12096],[128.78,7.1861305],[128.73,26.60827997]],[[128.86,0.67],[128.87,0.1],[128.88,5.2261305],[128.9,1.86],[128.91,6.53536254]]]
["bitfinex","SOLUSD",1763769495434,[[128.83,0.72],[128.82,9.78882769],[128.8,18.12096],[128.78,7.1861305],[128.73,7.18832667]],[[128.86,0.67],[128.87,0.1],[128.89,5.2261305],[128.9,1.86],[128.91,6.53536254]]]
["bitfinex","SOLUSD",1763769495643,[[128.82,9.78882769],[128.8,18.12096],[128.78,7.1861305],[128.73,57.18832667],[128.51,43.32455651]],[[128.86,0.67],[128.87,0.1],[128.89,5.2261305],[128.9,1.86],[128.91,24.65632254]]]
["bitfinex","SOLUSD",1763769495853,[[128.82,10.50882769],[128.8,18.12096],[128.78,7.1861305],[128.76,7.76629207],[128.75,2.77669901]],[[128.86,0.67],[128.87,0.1],[128.89,5.2261305],[128.9,1.86],[128.91,24.65632254]]]
["bitfinex","SOLUSD",1763769496356,[[128.82,10.50882769],[128.8,18.12096],[128.78,7.1861305],[128.76,9.76629206],[128.75,0.77669902]],[[128.86,0.67],[128.87,0.1],[128.89,5.2261305],[128.9,1.86],[128.91,6.53536254]]]
["bitfinex","SOLUSD",1763769496542,[[128.82,10.50882769],[128.8,18.12096],[128.78,7.1861305],[128.77,0.77657839],[128.76,9.76629206]],[[128.86,0.67],[128.87,0.1],[128.89,5.2261305],[128.9,1.86],[128.91,24.65632254]]]
["bitfinex","SOLUSD",1763769497761,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54233607]],[[128.87,0.1],[128.88,0.67],[128.89,5.2261305],[128.91,1.86],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769497934,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54233607]],[[128.87,0.1],[128.91,1.86],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769497935,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54233607]],[[128.87,0.77],[128.9,5.2261305],[128.91,1.86],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769498137,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54233607]],[[128.87,0.77],[128.89,5.2261305],[128.91,1.86],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769498343,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,2.77657838]],[[128.87,0.77],[128.9,5.2261305],[128.91,1.86],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769498544,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54235503]],[[128.87,0.77],[128.89,5.2261305],[128.91,1.86],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769498747,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54235503]],[[128.87,0.77],[128.9,5.2261305],[128.91,1.86],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769499056,[[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305],[128.77,10.54235503]],[[128.87,0.77],[128.89,5.2261305],[128.91,1.86],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769499230,[[128.84,27.90978769],[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305]],[[128.87,0.1],[128.9,5.8961305],[128.92,24.65632254],[128.96,24.61294756]]]
["bitfinex","SOLUSD",1763769499231,[[128.84,27.90978769],[128.83,0.72],[128.81,11.64882769],[128.8,18.12096],[128.78,5.3261305]],[[128.87,0.1],[128.9,5.8961305],[128.92,24.65632254],[128.94,8.75478279],[128.95,35.8756361]]]
["bitfinex","SOLUSD",1763769499430,[[128.84,27.90978769],[128.83,0.72],[128.81,1.86],[128.79,10.5406288],[128.78,5.3261305]],[[128.87,0.1],[128.9,0.67],[128.91,5.2261305],[128.92,19.98096],[128.94,6.63536254]]]
["bitfinex","SOLUSD",1763769499631,[[128.85,0.72],[128.84,27.90978769],[128.81,1.86],[128.79,10.5406288],[128.78,5.3261305]],[[128.87,0.1],[128.9,0.67],[128.91,5.2261305],[128.92,1.86],[128.94,6.63536254]]]
["bitfinex","SOLUSD",1763769499856,[[128.85,0.72],[128.84,27.90978769],[128.81,1.86],[128.79,10.5406288],[128.78,5.3261305]],[[128.87,0.1],[128.9,0.67],[128.92,1.86],[128.93,5.2261305],[128.94,6.63536254]]]
["bitfinex","SOLUSD",1763769500041,[[128.85,0.72],[128.84,27.90978769],[128.81,1.86],[128.79,0.77645779],[128.78,15.09107583]],[[128.87,0.1],[128.89,0.67],[128.91,5.2261305],[128.92,1.86],[128.94,6.63536254]]]
["bitfinex","SOLUSD",1763769500241,[[128.86,9.78882769],[128.85,0.72],[128.84,19.98096],[128.8,9.76356346],[128.79,0.77645779]],[[128.87,0.1],[128.91,0.67],[128.93,5.2261305],[128.94,6.63536254],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769500443,[[128.86,9.78882769],[128.85,0.72],[128.84,19.98096],[128.81,0.77633724],[128.79,1.99999999]],[[128.87,0.1],[128.91,0.67],[128.93,5.2261305],[128.94,0.1],[128.95,26.61632254]]]
["bitfinex","SOLUSD",1763769500650,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.81,0.77633724],[128.79,9.7643526]],[[128.87,0.1],[128.9,0.67],[128.92,5.2261305],[128.94,6.63536254],[128.95,1.96]]]
["bitfinex","SOLUSD",1763769500847,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.81,0.77633724],[128.79,9.7643526]],[[128.87,0.1],[128.9,0.67],[128.93,5.2261305],[128.94,6.63536254],[128.95,1.96]]]
["bitfinex","SOLUSD",1763769501170,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.81,0.77633724],[128.79,9.7643526]],[[128.87,0.1],[128.9,0.67],[128.93,5.2261305],[128.94,0.1],[128.95,26.61632254]]]
["bitfinex","SOLUSD",1763769501342,[[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.78,15.86768484],[128.55,0.2]],[[128.87,0.1],[128.89,0.67],[128.92,5.2261305],[128.94,6.63536254],[128.95,25.33]]]
["bitfinex","SOLUSD",1763769501538,[[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.78,15.86768484],[128.55,0.2]],[[128.87,0.1],[128.89,0.67],[128.93,5.2261305],[128.94,6.63536254],[128.95,25.33]]]
["bitfinex","SOLUSD",1763769501739,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.78,15.86768484]],[[128.87,0.1],[128.89,0.67],[128.92,5.2261305],[128.94,6.63536254],[128.95,43.45096]]]
["bitfinex","SOLUSD",1763769501939,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.78,8.10264858]],[[128.87,0.1],[128.93,5.2261305],[128.94,6.63536254],[128.95,20.08096],[128.96,8.65478279]]]
["bitfinex","SOLUSD",1763769502172,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.8,9.76393582]],[[128.87,0.1],[128.9,0.67],[128.93,5.2261305],[128.94,0.1],[128.95,26.61632254]]]
["bitfinex","SOLUSD",1763769502560,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,8.49536254],[128.81,2.77633723]],[[128.87,0.1],[128.91,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769503063,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,8.49536254],[128.81,0.77633724]],[[128.87,0.1],[128.91,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769503265,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,8.49536254],[128.81,0.77633724]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769503475,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,8.49536254],[128.79,9.76431965]],[[128.87,0.1],[128.9,0.67],[128.93,5.2261305],[128.94,0.1],[128.95,26.61632254]]]
["bitfinex","SOLUSD",1763769504975,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.79,9.76431965]],[[128.87,0.1],[128.9,0.67],[128.93,5.2261305],[128.94,0.1],[128.95,26.61632254]]]
["bitfinex","SOLUSD",1763769505472,[[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.81,5.2261305],[128.79,9.76431965]],[[128.87,0.1],[128.89,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769505646,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.81,5.2261305]],[[128.87,0.1],[128.89,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769505843,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.81,5.2261305]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769506074,[[128.85,10.50882769],[128.84,18.12096],[128.82,1.86],[128.81,5.2261305],[128.74,111.99935373]],[[128.87,0.1],[128.89,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,29.90536254]]]
["bitfinex","SOLUSD",1763769506675,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.81,5.2261305]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769506854,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.8,0.77639751]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769507057,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.8,0.77639751]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769507580,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.8,10.54036613]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,20.08096],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769508077,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.8,10.54036613]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,1.96],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769508255,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.81,1.99999999]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,1.96],[128.96,6.53536254]]]
["bitfinex","SOLUSD",1763769508451,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.8,10.54036613]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,1.96],[128.96,24.65632254]]]
["bitfinex","SOLUSD",1763769508653,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.8,10.54036613]],[[128.87,0.1],[128.9,0.67],[128.94,5.3261305],[128.95,0.1],[128.96,24.65632254]]]
["bitfinex","SOLUSD",1763769508859,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.8,10.54036613]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,5.3261305],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769509469,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,7.1861305],[128.81,1.99999999]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,5.3261305],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769509664,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.81,1.99999999]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,0.1],[128.95,5.3261305]]]
["bitfinex","SOLUSD",1763769509876,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.82,1.86],[128.81,9.76324473]],[[128.87,0.1],[128.9,0.67],[128.94,0.1],[128.95,0.1],[128.96,5.2261305]]]
["bitfinex","SOLUSD",1763769510158,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.83,3.11102469],[128.82,2.63627697]],[[128.87,0.1],[128.91,0.67],[128.94,18.22096],[128.95,5.3261305],[128.97,6.53536254]]]
["bitfinex","SOLUSD",1763769510364,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.83,3.11102469],[128.82,2.63627697]],[[128.87,0.1],[128.93,5.2261305],[128.94,20.08096],[128.95,0.1],[128.97,6.53536254]]]
["bitfinex","SOLUSD",1763769510565,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.83,3.11102469],[128.82,2.63627697]],[[128.87,0.1],[128.9,0.67],[128.93,7.0861305],[128.94,18.22096],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769511558,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.83,3.11102469],[128.82,2.63627697]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,0.1],[128.95,0.1]]]
["bitfinex","SOLUSD",1763769511762,[[128.86,0.72],[128.85,9.78882769],[128.84,18.12096],[128.83,3.11102469],[128.82,2.63627697]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,0.1],[128.95,23.42607659]]]
["bitfinex","SOLUSD",1763769512060,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.83,3.11102469],[128.82,0.77627697]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,5.30511659],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769512261,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.83,3.11102469],[128.8,8.54012156]],[[128.87,0.1],[128.89,0.67],[128.93,1.86],[128.94,5.30511659],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769512566,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.83,3.11102469],[128.8,8.54012156]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,5.30511659],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769513368,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.83,3.11102469],[128.8,10.54012155]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,5.30511659],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769514285,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.8,10.54012155],[85.501,17.45440787]],[[128.87,0.1],[128.9,0.67],[128.93,1.86],[128.94,5.30511659],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769514462,[[128.86,0.72],[128.85,9.78882769],[128.84,19.98096],[128.82,3.11078275],[128.8,10.54012155]],[[128.87,0.1],[128.89,0.67],[128.93,1.86],[128.94,5.30511659],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769514985,[[128.84,1.86],[128.83,18.12096],[128.82,3.11078275],[128.8,0.77639751],[128.79,1.99999999]],[[128.87,0.76],[128.93,7.06511659],[128.94,23.47],[128.95,24.75632254],[128.97,10.65478278]]]
["bitfinex","SOLUSD",1763769515160,[[128.84,11.64882769],[128.77,10.54225328],[128.76,19.41503041],[128.74,73.16329661],[128.59,21.98347758]],[[128.87,0.76],[128.92,5.20511659],[128.93,25.23],[128.94,6.63536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769515354,[[128.84,11.64882769],[128.83,18.12096],[128.8,18.12096],[128.77,10.54225328],[128.76,19.41503041]],[[128.87,0.76],[128.92,5.20511659],[128.93,25.23],[128.94,6.63536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769515579,[[128.84,10.48882769],[128.83,18.12096],[128.8,18.12096],[128.77,2.77657838],[128.76,7.76611392]],[[128.87,0.76],[128.92,5.20511659],[128.93,25.23],[128.94,6.63536254],[128.95,25.97630944]]]
["bitfinex","SOLUSD",1763769515778,[[128.8,2.56],[128.78,18.12096],[128.75,9.76660319],[128.74,42.58151146],[128.73,33.55992914]],[[128.87,0.76],[128.91,28.57511659],[128.92,18.12096],[128.93,18.18419023],[128.94,0.1]]]
["bitfinex","SOLUSD",1763769515959,[[128.82,18.12096],[128.8,2.56],[128.78,18.12096],[128.75,9.76660319],[128.74,42.58151146]],[[128.87,0.76],[128.91,28.57511659],[128.92,18.12096],[128.93,18.18419023],[128.94,0.1]]]
["bitfinex","SOLUSD",1763769515960,[[128.82,18.12096],[128.81,9.78882769],[128.8,2.56],[128.78,36.24192],[128.75,10.54330221]],[[128.87,0.76],[128.9,5.20511659],[128.91,23.37],[128.92,18.12096],[128.93,18.18419023]]]
["bitfinex","SOLUSD",1763769516160,[[128.82,18.12096],[128.81,9.78882769],[128.8,2.56],[128.78,18.12096],[128.75,10.54330221]],[[128.87,0.76],[128.9,5.20511659],[128.91,23.37],[128.92,18.12096],[128.93,18.18419023]]]
["bitfinex","SOLUSD",1763769516389,[[128.82,18.12096],[128.81,9.78882769],[128.8,2.56],[128.78,18.12096],[128.75,10.54330221]],[[128.87,0.76],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096],[128.93,51.43011012]]]
["bitfinex","SOLUSD",1763769516590,[[128.82,18.12096],[128.81,10.48882769],[128.8,1.86],[128.78,18.12096],[128.75,10.54330221]],[[128.87,0.76],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096],[128.93,51.43011012]]]
["bitfinex","SOLUSD",1763769516893,[[128.82,18.12096],[128.81,10.48882769],[128.8,1.86],[128.75,2.77669901],[128.74,30.93066422]],[[128.87,0.76],[128.89,5.20511659],[128.91,6.53536254],[128.92,49.24772882],[128.93,20.30361048]]]
["bitfinex","SOLUSD",1763769517178,[[128.82,18.12096],[128.81,10.48882769],[128.8,1.86],[128.77,6.53536254],[128.75,2.77669901]],[[128.87,0.76],[128.9,5.20511659],[128.91,6.53536254],[128.92,49.24772882],[128.93,20.30361048]]]
["bitfinex","SOLUSD",1763769517367,[[128.81,10.48882769],[128.8,1.86],[128.77,6.53536254],[128.75,10.54366659],[128.74,23.16329661]],[[128.87,0.76],[128.89,5.20511659],[128.91,6.53536254],[128.92,41.49096],[128.93,28.05985098]]]
["bitfinex","SOLUSD",1763769517569,[[128.81,28.60978769],[128.8,1.86],[128.77,6.53536254],[128.75,10.54366659],[128.74,23.16329661]],[[128.87,0.76],[128.9,5.20511659],[128.91,6.53536254],[128.92,41.49096],[128.93,28.05985098]]]
["bitfinex","SOLUSD",1763769517883,[[128.81,28.60978769],[128.8,1.86],[128.77,6.53536254],[128.75,10.54366659],[128.74,23.16329661]],[[128.87,0.76],[128.89,5.20511659],[128.91,6.53536254],[128.92,41.49096],[128.93,28.05985098]]]
["bitfinex","SOLUSD",1763769518068,[[128.81,28.60978769],[128.8,1.86],[128.77,6.53536254],[128.75,10.54366659],[128.74,23.16329661]],[[128.87,0.76],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096],[128.93,28.05985098]]]
["bitfinex","SOLUSD",1763769518273,[[128.81,28.60978769],[128.8,1.86],[128.77,6.53536254],[128.75,10.54366659],[128.74,23.16329661]],[[128.87,0.76],[128.89,5.20511659],[128.91,6.53536254],[128.92,41.49096],[128.93,28.05985098]]]
["bitfinex","SOLUSD",1763769518459,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,7.76599994]],[[128.87,0.76],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769518661,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769518863,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769519080,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[128.94,0.1]]]
["bitfinex","SOLUSD",1763769519278,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769519583,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769519789,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769519975,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769520177,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769520380,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769520688,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769520882,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521186,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,8.53536253],[128.76,7.76599994]],[[128.87,0.76],[128.89,1.86],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521187,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521389,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521564,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521759,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521760,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769521964,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769522164,[[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993],[84.6,4.25532]],[[128.87,0.76],[128.89,7.06511659],[128.92,24.65632254],[128.93,33.15882769],[128.95,12.5056361]]]
["bitfinex","SOLUSD",1763769522365,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.91,5.20511659],[128.92,24.65632254],[128.93,33.15882769]]]
["bitfinex","SOLUSD",1763769522661,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769522863,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769522864,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769523066,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769523265,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[129.37,99.24508884]]]
["bitfinex","SOLUSD",1763769523480,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769523692,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[129.11,74.91204949]]]
["bitfinex","SOLUSD",1763769523900,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769524069,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769524387,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769524570,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769524770,[[128.82,0.7],[128.81,9.78882769],[128.8,19.98096],[128.77,6.53536254],[128.76,9.76599993]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769524972,[[128.82,0.7],[128.81,9.78882769],[128.8,1.86],[128.76,9.76599993],[128.69,6.56514906]],[[128.87,0.76],[128.89,7.06511659],[128.91,6.53536254],[128.92,18.12096],[129.23,21.0]]]
["bitfinex","SOLUSD",1763769525166,[[128.82,0.7],[128.81,27.90978769],[128.8,1.86],[128.78,5.20511659],[128.76,1.99999999]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,6.53536254],[128.92,18.12096]]]
["bitfinex","SOLUSD",1763769525377,[[128.81,0.66],[128.8,1.86],[128.78,5.20511659],[128.75,11.23669126],[128.74,32.93071457]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.9,6.53536254],[128.92,26.77574279]]]
["bitfinex","SOLUSD",1763769525691,[[128.82,9.78882769],[128.81,0.66],[128.8,1.86],[128.79,18.12096],[128.78,5.20511659]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.91,6.53536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769526071,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.78,5.20511659],[128.01,0.26083261]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.91,6.53536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769526390,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.01,0.26083261],[84.6,4.25532]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.91,6.53536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769526563,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.77,18.12096],[128.01,0.26083261]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.91,6.53536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769526762,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.77,18.12096],[128.66,39.05965099]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.91,6.53536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769526962,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.77,18.12096],[128.66,39.05965099]],[[128.87,0.76],[128.88,5.20511659],[128.89,19.98096],[128.91,29.90536254],[128.92,8.65478279]]]
["bitfinex","SOLUSD",1763769527489,[[128.83,0.66],[128.82,9.78882769],[128.8,1.86],[128.79,18.12096],[128.77,1.99999999]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769527687,[[128.83,0.66],[128.82,9.78882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,48.02632254],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769527906,[[128.83,0.66],[128.82,9.78882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096]],[[128.87,0.76],[128.89,7.06511659],[128.91,48.02632254],[128.93,18.44361048],[128.94,7.85570643]]]
["bitfinex","SOLUSD",1763769528070,[[128.83,0.66],[128.82,9.78882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096]],[[128.87,0.76],[128.89,1.86],[128.9,5.20511659],[128.91,48.02632254],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769528271,[[128.83,0.66],[128.82,9.78882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769528471,[[128.82,9.78882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769528472,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096],[86.1,0.117]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.93,18.44361048]]]
["bitfinex","SOLUSD",1763769529078,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.78,18.12096],[128.76,1.99999999]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.93,26.19981308]]]
["bitfinex","SOLUSD",1763769529395,[[128.82,9.78882769],[128.8,2.52],[128.79,18.12096],[128.75,13.23669125],[128.74,30.93059479]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.92,16.41158174]]]
["bitfinex","SOLUSD",1763769529593,[[128.82,9.78882769],[128.8,2.52],[128.79,18.12096],[128.78,5.20511659],[128.75,13.23669125]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.92,16.41158174]]]
["bitfinex","SOLUSD",1763769529779,[[128.82,9.78882769],[128.81,0.66],[128.8,1.86],[128.79,18.12096],[128.78,5.20511659]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.92,16.41158174]]]
["bitfinex","SOLUSD",1763769529983,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[127.08,953.60441452],[85.0,4.673685]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.92,16.41158174]]]
["bitfinex","SOLUSD",1763769530176,[[128.82,10.44882769],[128.8,1.86],[128.79,18.12096],[128.75,26.20879445],[128.74,23.16329661]],[[128.87,0.76],[128.88,5.20511659],[128.89,1.86],[128.91,48.02632254],[128.92,16.41158174]]]
["bitfinex","SOLUSD",1763769531379,[[128.8,0.66],[128.79,9.78882769],[128.78,18.12096],[128.75,26.20879445],[128.74,23.16329661]],[[128.87,0.76],[128.89,1.86],[128.91,48.02632254]]]
["bitfinex","SOLUSD",1763769531380,[[128.8,0.66],[128.79,9.78882769],[128.78,18.12096],[128.75,11.23669126],[128.74,23.16329661]],[[128.87,5.96511659],[128.89,25.23],[128.9,6.53536254],[128.91,34.53310429],[128.93,43.58526198]]]
["bitfinex","SOLUSD",1763769531580,[[128.77,0.66],[128.74,23.16329661],[128.73,38.76504573],[128.72,2.77688003],[128.7,4.05922198]],[[128.87,5.96511659],[128.89,25.23],[128.9,6.53536254],[128.91,34.53310429],[128.93,43.58526198]]]
["bitfinex","SOLUSD",1763769531581,[[128.77,0.66],[128.74,23.16329661],[128.73,38.76504573],[128.72,2.77688003],[128.7,4.05922198]],[[128.86,5.20511659],[128.87,0.76],[128.88,41.49096],[128.89,8.39536254],[128.9,9.78882769]]]
["bitfinex","SOLUSD",1763769531776,[[128.75,0.66],[128.74,1.86],[128.73,5.20511659],[128.7,21.01726643],[128.69,0.97706115]],[[128.85,5.20511659],[128.86,0.69],[128.87,30.00536254],[128.88,25.88016247],[128.89,10.51478279]]]
["bitfinex","SOLUSD",1763769531984,[[128.75,0.66],[128.74,1.86],[128.73,18.12096],[128.7,21.01726643],[128.69,20.40303284]],[[128.84,7.06511659],[128.85,0.69],[128.87,30.00536254],[128.88,34.53494526],[128.9,43.58977246]]]
["bitfinex","SOLUSD",1763769532182,[[128.78,18.12096],[128.75,10.44882769],[128.74,1.86],[128.73,18.12096],[128.7,26.22238302]],[[128.84,7.75511659],[128.87,30.00536254],[128.88,34.53494526],[128.9,43.58977246],[129.12,81.31032888]]]
["bitfinex","SOLUSD",1763769532383,[[128.78,18.12096],[128.77,0.66],[128.75,9.78882769],[128.74,1.86],[128.7,26.22238302]],[[128.83,0.69],[128.84,1.86],[128.87,30.00536254],[128.88,34.53494526],[128.9,43.58977246]]]
["bitfinex","SOLUSD",1763769532384,[[128.78,18.12096],[128.77,0.66],[128.75,9.78882769],[128.74,1.86],[128.7,26.22238302]],[[128.83,0.69],[128.84,1.86],[128.86,28.57511659],[128.87,6.63536254],[128.88,34.53494526]]]
["bitfinex","SOLUSD",1763769532581,[[128.78,18.12096],[128.77,0.66],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769532784,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.45,21.0]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1763769532985,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.45,21.0]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769533172,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.45,21.0]],[[128.83,0.69],[128.84,1.86],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769533173,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.45,21.0]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[128.98,59.44328385]]]
["bitfinex","SOLUSD",1763769533524,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.69,26.53166146]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769533803,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.69,26.53166146]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1763769534106,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.69,26.53166146]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769534312,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.71,9.7693354],[128.69,26.53166146]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769534474,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769534678,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769534907,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769535208,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769535388,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769535597,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769535598,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769535796,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769535998,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769536201,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769536499,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[152.0,80.6995755]]]
["bitfinex","SOLUSD",1763769536802,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,9.7693354]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769537013,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[129.76,115.78593698]]]
["bitfinex","SOLUSD",1763769537181,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769537380,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[128.88,18.12096]]]
["bitfinex","SOLUSD",1763769537705,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769537901,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[128.9,43.58977246]]]
["bitfinex","SOLUSD",1763769538106,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769538290,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[129.05,38.84624462]]]
["bitfinex","SOLUSD",1763769538490,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5462758]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769538689,[[128.79,0.66],[128.78,18.12096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[128.9,11.78882768]]]
["bitfinex","SOLUSD",1763769539011,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.7,11.24754865]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769539188,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.72,1.99999999]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[128.91,31.79955418]]]
["bitfinex","SOLUSD",1763769539508,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5460686]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769539721,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5460686]],[[128.83,0.69],[128.84,7.06511659],[128.86,23.37],[128.87,6.63536254],[130.51,84.84657362]]]
["bitfinex","SOLUSD",1763769539884,[[128.78,18.78096],[128.75,9.78882769],[128.74,1.86],[128.73,23.33488976],[128.71,10.5460686]],[[128.83,0.69],[128.84,1.86],[128.85,5.20511659],[128.86,23.37],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769540079,[[128.74,1.86],[128.73,23.33488976],[128.72,1.99999999],[128.71,0.7769404],[128.69,7.9702573]],[[128.83,0.69],[128.84,25.18607659],[128.86,23.37],[128.87,6.63536254],[128.88,25.8801249]]]
["bitfinex","SOLUSD",1763769540287,[[128.77,9.78882769],[128.76,0.66],[128.74,1.86],[128.73,23.33488976],[128.71,0.7769404]],[[128.83,5.90834653],[128.84,1.86],[128.86,23.37],[128.87,6.63536254],[128.89,16.41368551]]]
["bitfinex","SOLUSD",1763769540510,[[128.77,9.78882769],[128.76,18.78096],[128.74,1.86],[128.73,23.33488976],[128.71,2.77694039]],[[128.83,0.69],[128.84,1.86],[128.85,5.21834653],[128.86,41.49096],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769540710,[[128.78,0.66],[128.77,9.78882769],[128.76,18.12096],[128.74,1.86],[128.73,23.33488976]],[[128.82,0.69],[128.84,7.07834653],[128.86,41.49096],[128.87,6.63536254],[128.94,55.42005282]]]
["bitfinex","SOLUSD",1763769541007,[[128.78,0.66],[128.77,9.78882769],[128.76,18.12096],[128.74,1.86],[128.73,23.33488976]],[[128.82,0.69],[128.84,1.86],[128.85,5.21834653],[128.86,48.02632254],[128.87,0.1]]]
["bitfinex","SOLUSD",1763769541214,[[128.78,0.66],[128.77,9.78882769],[128.76,18.12096],[128.74,1.86],[128.73,23.33488976]],[[128.82,0.69],[128.84,7.07834653],[128.86,48.02632254],[128.87,0.1],[136.98,262.04730971]]]
["bitfinex","SOLUSD",1763769541396,[[128.78,0.66],[128.77,9.78882769],[128.76,18.12096],[128.74,1.86],[128.73,23.33488976]],[[128.82,0.69],[128.84,1.86],[128.85,5.21834653],[128.86,41.49096],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769541593,[[128.77,9.78882769],[128.76,18.12096],[128.74,1.86],[128.73,23.33488976]],[[128.82,0.69],[128.84,1.86],[128.85,5.21834653],[128.86,41.49096],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769541594,[[128.77,9.78882769],[128.76,18.12096],[128.74,1.86],[128.73,23.33488976],[128.71,0.7769404]],[[128.82,0.69],[128.84,7.07834653],[128.86,41.49096],[128.87,6.63536254],[128.88,16.41396213]]]
["bitfinex","SOLUSD",1763769541813,[[128.77,9.78882769],[128.76,18.78096],[128.74,1.86],[128.73,23.33488976],[128.7,21.70754089]],[[128.82,0.69],[128.84,1.86],[128.85,5.21834653],[128.86,48.02632254],[128.87,0.1]]]
["bitfinex","SOLUSD",1763769542016,[[128.76,18.12096],[128.74,1.86],[128.73,23.33488976],[128.7,21.70754089],[128.68,8.74807213]],[[128.82,0.69],[128.83,18.12096],[128.84,7.07834653],[128.86,48.02632254],[128.87,9.88882769]]]
["bitfinex","SOLUSD",1763769542186,[[128.74,9.78882769],[128.7,25.30928667],[128.69,0.2],[128.68,2.97712153],[128.66,0.2]],[[128.82,5.90834653],[128.83,18.12096],[128.84,25.23],[128.85,14.29672815],[128.86,1.99999999]]]
["bitfinex","SOLUSD",1763769542391,[[128.74,10.44882769],[128.73,18.12096],[128.72,1.86],[128.69,0.2],[128.68,2.19999999]],[[128.81,5.21834653],[128.82,0.69],[128.83,18.12096],[128.84,31.76536254],[128.85,16.4161484]]]
["bitfinex","SOLUSD",1763769542589,[[128.74,10.44882769],[128.73,18.12096],[128.72,1.86],[128.69,0.2],[128.68,2.19999999]],[[128.8,1.86],[128.81,5.90834653],[128.83,18.12096],[128.84,29.90536254],[128.85,16.4161484]]]
["bitfinex","SOLUSD",1763769542887,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,0.2]],[[128.8,2.55],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254],[128.85,16.4161484]]]
["bitfinex","SOLUSD",1763769543090,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,0.2]],[[128.79,0.69],[128.8,1.86],[128.81,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769543288,[[128.75,0.66],[128.74,9.78882769],[128.72,1.86],[128.69,0.2],[128.68,8.74833386]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769543613,[[128.75,0.66],[128.74,9.78882769],[128.72,1.86],[128.69,2.19999999],[128.68,8.74833386]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769543816,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,2.19999999]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769544309,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,2.19999999]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,23.37]]]
["bitfinex","SOLUSD",1763769544623,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,2.19999999]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769544918,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,24.9376911],[128.69,2.19999999]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769545213,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,2.19999999]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,23.37]]]
["bitfinex","SOLUSD",1763769545727,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,0.2]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,29.90536254]]]
["bitfinex","SOLUSD",1763769546293,[[128.75,0.66],[128.74,9.78882769],[128.73,18.12096],[128.72,1.86],[128.69,0.2]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,6.53536254]]]
["bitfinex","SOLUSD",1763769547015,[[128.75,0.66],[128.74,18.12096],[128.72,1.86],[128.71,9.78882769],[128.7,18.12096]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,33.15882769]]]
["bitfinex","SOLUSD",1763769547222,[[128.75,0.66],[128.74,18.12096],[128.72,1.86],[128.71,9.78882769],[128.67,1.99999999]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,33.15882769]]]
["bitfinex","SOLUSD",1763769547526,[[128.75,0.66],[128.74,18.12096],[128.72,1.86],[128.71,33.30003116],[128.67,9.77150067]],[[128.79,0.69],[128.8,1.86],[128.82,5.21834653],[128.83,18.12096],[128.84,33.15882769]]]
["bitfinex","SOLUSD",1763769547707,[[128.76,9.78882769],[128.75,0.66],[128.74,27.90978769],[128.72,1.86],[128.71,23.51120347]],[[128.81,0.69],[128.82,5.21834653],[128.83,18.12096],[128.85,6.53536254],[128.86,9.78882769]]]
["bitfinex","SOLUSD",1763769547913,[[128.76,9.78882769],[128.75,0.66],[128.74,18.12096],[128.72,2.63688004],[128.71,33.28055428]],[[128.82,2.55],[128.86,6.53536254],[128.87,0.1],[128.88,18.44361048],[128.89,7.75889649]]]
["bitfinex","SOLUSD",1763769548100,[[128.77,0.66],[128.76,9.78882769],[128.75,19.98096],[128.74,18.12096],[128.72,0.77688004]],[[128.82,2.55],[128.85,5.2060801],[128.87,6.63536254],[128.88,18.44361048],[128.89,9.75889648]]]
["bitfinex","SOLUSD",1763769548301,[[128.77,0.66],[128.76,9.78882769],[128.75,19.98096],[128.72,0.77688004],[128.7,16.99535478]],[[128.82,2.55],[128.86,23.3270401],[128.87,6.63536254],[128.88,18.44361048],[128.89,9.75889648]]]
["bitfinex","SOLUSD",1763769548505,[[128.77,0.66],[128.76,9.78882769],[128.75,19.98096],[128.72,0.77688004],[128.7,16.99535478]],[[128.82,2.55],[128.85,5.2060801],[128.86,23.3270401],[128.87,6.63536254],[128.88,18.44361048]]]
["bitfinex","SOLUSD",1763769548506,[[128.77,0.66],[128.76,9.78882769],[128.75,19.98096],[128.72,0.77688004],[128.7,16.99535478]],[[128.82,2.55],[128.85,5.2060801],[128.86,18.12096],[128.87,6.63536254],[128.88,9.78882769]]]
["bitfinex","SOLUSD",1763769548820,[[128.77,0.66],[128.76,9.78882769],[128.75,19.98096],[128.72,0.77688004],[128.7,16.99535478]],[[128.81,0.69],[128.82,1.86],[128.85,5.2060801],[128.86,18.12096],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769550204,[[128.77,0.66],[128.75,19.98096],[128.72,0.77688004],[128.7,16.99535478]],[[128.85,5.2060801],[128.86,18.12096],[128.87,6.63536254]]]
["bitfinex","SOLUSD",1763769550205,[[128.78,9.78882769],[128.77,0.66],[128.75,19.98096],[128.72,10.54566002],[128.71,23.51120347]],[[128.83,0.69],[128.85,5.2060801],[128.86,18.12096],[128.87,0.1],[128.88,16.32419023]]]
["bitfinex","SOLUSD",1763769550429,[[128.78,11.64882769],[128.77,1.43657839],[128.75,1.99999999],[128.72,50.0],[128.71,23.51120347]],[[128.86,0.69],[128.87,0.1],[128.9,6.53536254],[128.91,8.65478279],[128.93,12.4056361]]]
["bitfinex","SOLUSD",1763769550632,[[128.83,18.12096],[128.8,9.78882769],[128.79,0.66],[128.78,11.64882769],[128.77,0.77657839]],[[128.87,0.1],[128.9,6.53536254],[128.91,8.65478279],[128.93,12.4056361]]]
["bitfinex","SOLUSD",1763769550633,[[128.83,18.12096],[128.8,9.78882769],[128.79,0.66],[128.78,11.64882769],[128.77,0.77657839]],[[128.87,0.1],[128.88,0.69],[128.9,5.20528068],[128.91,6.53536254],[128.93,8.65478279]]]
["bitfinex","SOLUSD",1763769550834,[[128.84,0.66],[128.83,18.12096],[128.8,9.78882769],[128.78,1.86],[128.77,0.77657839]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.92,6.53536254],[128.94,18.51063931]]]
["bitfinex","SOLUSD",1763769551012,[[128.84,0.66],[128.83,18.12096],[128.8,9.78882769],[128.78,1.86],[128.77,0.77657839]],[[128.87,0.79],[128.89,1.86],[128.91,23.32624068],[128.92,6.53536254],[128.94,18.51063931]]]
["bitfinex","SOLUSD",1763769551337,[[128.84,0.66],[128.83,18.12096],[128.8,9.78882769],[128.78,1.86],[128.77,0.77657839]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769552932,[[128.83,18.12096],[128.8,9.78882769],[128.78,1.86],[128.77,0.77657839],[128.75,14.97201541]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769553128,[[128.83,18.78096],[128.8,9.78882769],[128.77,0.77657839],[128.75,14.97201541],[84.105,0.29732927]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769553306,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.77,0.77657839],[128.75,14.97201541]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769554131,[[128.83,18.12096],[128.81,1.86],[128.8,9.78882769],[128.77,0.77657839],[128.75,14.97201541]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769554337,[[128.84,0.66],[128.83,18.12096],[128.81,1.86],[128.8,9.78882769],[128.77,0.77657839]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769554737,[[128.83,18.12096],[128.81,1.86],[128.8,9.78882769],[128.77,0.77657839],[128.26,104.17893562]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769554923,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.77,0.77657839],[128.26,104.17893562]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,18.12096],[128.92,6.53536254]]]
["bitfinex","SOLUSD",1763769556137,[[128.83,18.12096],[128.81,1.86],[128.8,9.78882769],[128.77,0.77657839],[128.74,12.45999223]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,7.75675247],[128.93,41.81361048]]]
["bitfinex","SOLUSD",1763769556331,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.74,12.45999223]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,7.75675247],[128.93,41.81361048]]]
["bitfinex","SOLUSD",1763769556332,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,12.45999223]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,24.65632254],[128.92,7.75675247]]]
["bitfinex","SOLUSD",1763769556536,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,31.12675247],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1763769556743,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,2.77669901],[128.74,23.43251928]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,24.65632254],[128.92,31.12675247]]]
["bitfinex","SOLUSD",1763769557042,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,2.77669901],[128.74,23.43251928]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,31.12675247],[129.11,68.90469278]]]
["bitfinex","SOLUSD",1763769557261,[[128.83,0.66],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,24.65632254],[128.92,31.12675247]]]
["bitfinex","SOLUSD",1763769557435,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,31.12675247],[128.98,73.96807182]]]
["bitfinex","SOLUSD",1763769557638,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,24.65632254],[128.92,31.12675247]]]
["bitfinex","SOLUSD",1763769557819,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,31.12675247],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1763769558019,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.89,1.86],[128.9,5.20528068],[128.91,24.65632254],[128.92,31.12675247]]]
["bitfinex","SOLUSD",1763769558228,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,2.77669901],[128.74,23.43251928]],[[128.87,0.79],[128.89,7.06528068],[128.91,24.65632254],[128.92,31.12675247],[128.98,92.74903182]]]
["bitfinex","SOLUSD",1763769558587,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.91,24.65632254],[128.92,31.12675247]]]
["bitfinex","SOLUSD",1763769559278,[[128.83,18.12096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43251927]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.91,24.65632254],[128.92,31.12675247]]]
["bitfinex","SOLUSD",1763769559577,[[128.83,18.12096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,17.66527291]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.91,48.02632254],[128.92,16.41153526]]]
["bitfinex","SOLUSD",1763769559781,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,17.66527291]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.91,48.02632254],[128.92,16.41153526]]]
["bitfinex","SOLUSD",1763769559953,[[128.83,18.78096],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,25.43253777]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.91,48.02632254],[128.92,16.41153526]]]
["bitfinex","SOLUSD",1763769560366,[[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,10.45999224],[128.73,26.3384648]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.9,6.53536254],[128.91,49.24836219]]]
["bitfinex","SOLUSD",1763769560565,[[128.82,0.66],[128.81,1.86],[128.8,9.78882769],[128.75,0.77669902],[128.74,12.45999223]],[[128.87,5.99528068],[128.89,1.86],[128.9,6.53536254],[128.91,49.24836219],[128.93,24.19446378]]]
["bitfinex","SOLUSD",1763769560874,[[128.82,0.66],[128.8,9.78882769],[128.79,1.86],[128.77,18.12096],[128.75,2.77669901]],[[128.87,0.79],[128.88,5.20528068],[128.89,1.86],[128.9,6.53536254],[128.91,49.24836219]]]
["bitfinex","SOLUSD",1763769561060,[[128.82,0.66],[128.8,9.78882769],[128.79,1.86],[128.77,18.12096],[128.75,2.77669901]],[[128.86,0.72],[128.87,5.30528068],[128.89,1.86],[128.9,6.53536254],[128.91,49.24836219]]]
["bitfinex","SOLUSD",1763769561260,[[128.82,0.66],[128.8,9.78882769],[128.79,1.86],[128.78,18.12096],[128.75,2.77669901]],[[128.86,0.72],[128.87,0.1],[128.88,5.20528068],[128.89,1.86],[128.9,6.53536254]]]
["bitfinex","SOLUSD",1763769561475,[[128.83,27.90978769],[128.82,2.52],[128.8,9.78882769],[128.76,50.0],[128.75,2.77669901]],[[128.87,5.30528068],[128.9,7.25536254],[128.92,8.65478279],[128.93,12.4056361],[128.94,0.1]]]
["bitfinex","SOLUSD",1763769561662,[[128.83,27.90978769],[128.82,2.52],[128.8,9.78882769],[128.76,50.0]],[[128.87,5.30528068],[128.9,7.25536254],[128.92,8.65478279],[128.93,12.4056361],[128.94,0.1]]]
["bitfinex","SOLUSD",1763769561663,[[128.83,28.6860044],[128.82,2.52],[128.8,10.45999224],[128.79,9.76423255],[128.77,16.57062528]],[[128.87,0.1],[128.9,0.72],[128.93,6.53536254],[128.94,1.96],[128.95,8.75478279]]]
["bitfinex","SOLUSD",1763769561967,[[128.84,0.66],[128.83,28.6860044],[128.82,1.86],[128.8,10.45999224],[128.79,14.96951323]],[[128.87,0.1],[128.9,0.72],[128.92,5.21683165],[128.93,24.65632254],[128.94,1.96]]]
["bitfinex","SOLUSD",1763769562275,[[128.85,9.78882769],[128.84,0.66],[128.83,18.89717671],[128.82,1.86],[128.81,1.99999999]],[[128.87,0.1],[128.91,5.93683165],[128.94,8.49536254],[128.95,0.1],[128.96,8.65478279]]]
["bitfinex","SOLUSD",1763769562476,[[128.85,9.78882769],[128.84,0.66],[128.83,18.89717671],[128.82,1.86],[128.81,1.99999999]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,8.49536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769562658,[[128.86,18.78096],[128.84,9.78882769],[128.83,0.77621671],[128.82,1.86],[128.81,1.99999999]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,8.49536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769562978,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.29,163.97893562]],[[128.87,0.1],[128.91,5.93683165],[128.94,8.49536254],[128.95,18.22096],[129.19,53.75775645]]]
["bitfinex","SOLUSD",1763769563163,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.29,163.97893562]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,8.49536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769563477,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,28.71925678],[128.75,38.83345455]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,8.49536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769563680,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,28.71925678],[128.75,38.83345455]],[[128.87,0.1],[128.91,5.93683165],[128.94,8.49536254],[128.95,18.22096],[129.08,38.73728655]]]
["bitfinex","SOLUSD",1763769563872,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.75,38.83345455]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,8.49536254],[128.95,18.22096]]]
["bitfinex","SOLUSD",1763769564179,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769564364,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769564564,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769564757,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769564957,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769564958,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769565157,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769565478,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769565776,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769566073,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.92,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769566373,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[128.79,8.49536254]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769566579,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,20.22389424],[84.6,4.25532]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769566764,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,25.44072589],[84.6,4.25532]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769567465,[[128.86,18.78096],[128.84,10.56498416],[128.82,1.86],[128.8,25.44072589],[128.36,86.84911302]],[[128.87,0.1],[128.91,0.72],[128.93,5.21683165],[128.94,1.96],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769568380,[[128.86,28.56978769],[128.85,1.86],[128.84,10.56498416],[128.8,17.67682388],[128.79,69.41098005]],[[128.87,0.1],[128.92,0.72],[128.93,5.21683165],[128.94,0.1],[128.95,24.75632254]]]
["bitfinex","SOLUSD",1763769568381,[[128.86,28.56978769],[128.85,1.86],[128.84,10.56498416],[128.8,17.67682388],[128.79,69.41098005]],[[128.87,0.1],[128.92,0.72],[128.93,5.21683165],[128.94,0.1],[128.95,6.63536254]]]
["bitfinex","SOLUSD",1763769568578,[[128.86,29.34582369],[128.85,1.86],[128.82,9.76274724],[128.8,15.67682389],[128.79,69.41098005]],[[128.87,0.1],[128.92,0.72],[128.94,7.17683165],[128.95,0.1],[128.96,24.65632254]]]
["bitfinex","SOLUSD",1763769569255,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,7.76329463],[128.8,15.67682389]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,5.31683165],[128.96,24.65632254]]]
["bitfinex","SOLUSD",1763769569476,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,7.76329463],[128.8,10.45999224]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,5.31683165],[128.96,24.65632254]]]
["bitfinex","SOLUSD",1763769569650,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,5.31683165],[128.96,24.65632254]]]
["bitfinex","SOLUSD",1763769570055,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,5.31683165],[128.96,18.12096]]]
["bitfinex","SOLUSD",1763769570467,[[128.86,29.34582369],[128.85,1.86],[128.81,12.87383546],[128.8,10.45999224],[84.105,0.29732927]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,5.31683165],[128.98,50.14574279]]]
["bitfinex","SOLUSD",1763769570777,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769570978,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,5.31683165],[128.97,24.65632254]]]
["bitfinex","SOLUSD",1763769571174,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.92,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769571352,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769571353,[[128.86,29.34582369],[128.85,1.86],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,5.31683165],[129.11,178.78573349]]]
["bitfinex","SOLUSD",1763769571556,[[128.86,28.56978769],[128.85,1.86],[128.82,2.77627696],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769571778,[[128.86,28.56978769],[128.85,2.63609623],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,5.31683165],[129.59,1550.48674946]]]
["bitfinex","SOLUSD",1763769571977,[[128.86,28.56978769],[128.85,2.63609623],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769572178,[[128.86,28.56978769],[128.85,2.63609623],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,5.31683165],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1763769572381,[[128.86,28.56978769],[128.85,2.63609623],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769573084,[[128.86,28.56978769],[128.85,2.63609623],[128.81,12.87383546],[128.8,10.45999224],[84.358,17.61754715]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769573384,[[128.86,28.56978769],[128.85,2.63609623],[128.82,1.99999999],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769575078,[[128.86,28.56978769],[128.85,2.63609623],[128.82,9.76272872],[128.81,10.87383547],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769575079,[[128.86,28.56978769],[128.85,2.63609623],[128.82,9.76272872],[128.81,3.11054084],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769576365,[[128.86,28.56978769],[128.85,2.63609623],[128.81,3.11054084],[128.8,10.45999224]],[[128.87,0.1],[128.91,0.72],[128.94,1.96],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769576366,[[128.86,28.56978769],[128.85,2.63609623],[128.83,9.76200594],[128.81,50.0],[128.8,10.45999224]],[[128.87,0.1],[128.93,0.72],[128.94,0.1],[128.95,0.1],[128.96,5.21683165]]]
["bitfinex","SOLUSD",1763769576665,[[128.86,28.56978769],[128.85,2.63609623],[128.84,1.99999999],[128.83,7.76200595],[128.81,76.59625453]],[[128.87,0.1],[128.93,0.72],[128.94,0.1],[128.95,0.1],[128.97,5.21683165]]]
["bitfinex","SOLUSD",1763769576873,[[128.91,9.78882769],[128.9,18.12096],[128.86,28.56978769],[128.85,12.39673641],[128.83,72.51491196]],[[128.94,0.1],[128.95,0.82],[128.99,23.33779165],[129.0,0.1],[129.01,6.53536254]]]
["bitfinex","SOLUSD",1763769577070,[[128.91,10.44882769],[128.9,20.75675519],[128.86,1.99999999],[128.85,7.76064019],[128.83,19.40485482]],[[128.94,0.82],[128.95,0.1],[128.98,5.21683165],[128.99,19.14096],[129.0,0.1]]]
["bitfinex","SOLUSD",1763769577263,[[128.91,10.44882769],[128.9,20.75675519],[128.86,1.99999999],[128.85,7.76064019],[128.84,23.32180199]],[[128.94,0.82],[128.95,0.1],[128.98,5.21683165],[128.99,19.14096],[129.0,0.1]]]
["bitfinex","SOLUSD",1763769578192,[[128.91,10.44882769],[128.9,20.75675519],[128.86,1.99999999],[128.84,23.32180199],[128.83,7.76199394]],[[128.94,0.82],[128.95,0.1],[128.99,19.14096],[129.0,0.1],[129.02,37.65609974]]]
["bitfinex","SOLUSD",1763769578363,[[128.93,27.90978769],[128.92,2.52],[128.91,17.54600984],[128.9,18.89675519],[128.88,51.99999999]],[[128.95,0.1],[129.0,0.82],[129.04,6.53536254],[129.05,0.1],[129.06,8.75478279]]]
["bitfinex","SOLUSD",1763769578683,[[128.92,2.52],[128.91,17.54600984],[128.9,18.89675519],[128.88,51.99999999]],[[128.95,0.1],[129.0,0.82],[129.05,0.1],[129.06,8.75478279]]]
["bitfinex","SOLUSD",1763769578684,[[128.94,30.42978769],[128.92,1.99999999],[128.91,26.89814215],[128.9,8.77301525],[128.88,50.0]],[[128.95,0.1],[129.0,0.1],[129.05,0.1],[129.06,0.1],[129.07,11.72608462]]]
["bitfinex","SOLUSD",1763769578886,[[128.94,30.42978769],[128.92,1.99999999],[128.91,26.89814215],[128.9,8.77301525],[128.88,50.0]],[[128.95,0.1],[129.0,0.1],[129.01,0.72],[129.05,0.1],[129.06,23.41168208]]]
["bitfinex","SOLUSD",1763769579190,[[128.94,30.42978769],[128.92,2.77567482],[128.91,26.89814215],[128.9,27.39156403],[128.88,50.0]],[[128.95,0.1],[129.0,0.1],[129.01,0.72],[129.05,5.29072208],[129.06,18.22096]]]
["bitfinex","SOLUSD",1763769579883,[[128.94,30.42978769],[128.92,2.77567482],[128.91,26.89814215],[128.9,27.39156403],[128.88,50.0]],[[128.95,0.1],[129.0,0.1],[129.01,0.72],[129.05,5.29072208],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769580082,[[128.94,30.42978769],[128.92,2.77567482],[128.91,26.89814215],[128.9,27.39156403],[128.88,50.0]],[[128.95,0.1],[129.0,0.1],[129.01,0.72],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769580277,[[128.94,28.56978769],[128.92,10.532372],[128.91,19.14096],[128.9,27.39156403],[128.89,6.35373239]],[[128.95,0.1],[129.0,0.1],[129.01,0.72],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769580487,[[128.94,52.036723],[128.92,10.532372],[128.91,19.14096],[128.9,77.39156403],[128.89,6.35373239]],[[128.95,0.1],[129.0,0.1],[129.03,0.66],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769580670,[[128.94,52.036723],[128.92,10.532372],[128.91,19.14096],[128.9,87.85155627],[128.89,6.35373239]],[[128.95,0.1],[129.0,0.1],[129.04,18.12096],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769580866,[[128.94,52.036723],[128.92,8.53237201],[128.91,21.14095999],[128.9,37.85155627],[128.89,6.35373239]],[[128.95,0.1],[129.0,0.1],[129.01,0.66],[129.05,18.22096],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769581108,[[128.94,52.036723],[128.92,0.77567483],[128.9,20.45721229],[128.88,69.39694946],[128.86,9.38229861]],[[128.95,0.1],[129.0,0.1],[129.05,18.22096],[129.06,0.1],[129.09,8.53536253]]]
["bitfinex","SOLUSD",1763769581269,[[128.94,52.036723],[128.93,0.77561467],[128.9,20.45721229],[128.89,7.7582112],[128.88,69.39694946]],[[128.95,0.1],[129.0,0.76],[129.05,18.22096],[129.06,0.1],[129.08,37.65254308]]]
["bitfinex","SOLUSD",1763769581469,[[128.94,52.036723],[128.93,0.77561467],[128.9,23.56557767],[128.89,7.7582112],[128.88,69.39694946]],[[128.95,0.1],[129.0,0.76],[129.05,18.22096],[129.06,0.1],[129.08,14.28254308]]]
["bitfinex","SOLUSD",1763769581694,[[128.94,28.56978769],[128.93,0.77561467],[128.9,23.56557767],[128.89,7.7582112],[128.88,69.39694946]],[[128.95,0.1],[129.0,0.76],[129.04,18.12096],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769581878,[[128.94,28.56978769],[128.93,0.77561467],[128.91,1.99999999],[128.9,21.56557768],[128.89,7.7582112]],[[128.95,0.1],[129.0,0.76],[129.04,18.12096],[129.05,0.1],[129.06,0.1]]]
["bitfinex","SOLUSD",1763769582388,[[128.94,27.90978769],[128.93,0.77561467],[128.92,0.72],[128.9,7.99722006],[128.88,1.99999999]],[[128.95,0.1],[128.96,0.66],[129.0,0.1],[129.03,5.17296772],[129.04,18.12096]]]
["bitfinex","SOLUSD",1763769582688,[[128.94,9.78882769],[128.93,1.49561467],[128.9,7.99722006],[128.88,20.12095999],[128.59,43.52455651]],[[128.95,0.1],[128.97,0.66],[129.0,0.1],[129.03,5.17296772],[129.04,18.12096]]]
["bitfinex","SOLUSD",1763769582900,[[128.94,9.78882769],[128.93,19.61657467],[128.9,7.99722006],[128.88,18.12096],[128.87,1.99999999]],[[128.95,0.1],[128.97,0.66],[129.0,0.1],[129.03,5.17296772],[129.04,18.12096]]]
["bitfinex","SOLUSD",1763769583193,[[128.94,9.78882769],[128.93,1.49561467],[128.9,23.26450146],[128.88,18.12096],[128.87,9.75958413]],[[128.95,0.1],[128.97,0.66],[129.0,18.22096],[129.03,5.17296772],[129.05,37.75431048]]]
["bitfinex","SOLUSD",1763769583395,[[128.94,9.78882769],[128.93,18.84096],[128.91,0.775735],[128.9,23.26450146],[128.87,9.75958413]],[[128.95,0.1],[128.97,0.66],[129.0,18.22096],[129.05,37.75431048],[129.12,16.54084814]]]
["bitfinex","SOLUSD",1763769583574,[[128.94,9.78882769],[128.93,18.84096],[128.91,0.775735],[128.9,23.26450146],[128.88,3.1090902]],[[128.95,0.1],[128.97,0.66],[129.0,18.22096],[129.05,37.75431048],[129.12,16.54084814]]]
["bitfinex","SOLUSD",1763769583776,[[128.94,9.78882769],[128.93,18.84096],[128.91,0.775735],[128.9,23.26450146],[84.6,4.25532]],[[128.95,0.1],[128.97,0.66],[129.0,18.22096],[129.05,37.75431048],[129.12,16.54084814]]]
["bitfinex","SOLUSD",1763769583969,[[128.94,9.78882769],[128.93,18.84096],[128.91,0.775735],[128.9,23.26450146],[128.25,601.70875823]],[[128.95,0.1],[128.97,0.66],[129.0,18.22096],[129.05,37.75431048],[129.12,16.54084814]]]
["bitfinex","SOLUSD",1763769584169,[[128.94,9.78882769],[128.93,18.84096],[128.91,0.775735],[128.9,23.26450146],[128.87,20.22095999]],[[128.95,0.1],[128.96,0.66],[129.0,18.22096],[129.05,37.75431048],[129.11,68.08025951]]]
["bitfinex","SOLUSD",1763769584605,[[128.93,18.12096],[128.9,23.92450146],[128.88,0.77591558],[128.86,1.99999999],[128.85,7.7607696]],[[128.95,0.75],[129.0,0.1],[129.01,18.12096],[129.04,23.37],[129.05,6.63536254]]]
["bitfinex","SOLUSD",1763769584908,[[128.92,10.44882769],[128.91,18.12096],[128.9,0.77579519],[128.87,1.99999999],[128.85,24.30068105]],[[128.95,0.1],[129.0,18.22096],[129.03,23.37],[129.04,6.53536254],[129.05,0.1]]]
["bitfinex","SOLUSD",1763769585127,[[128.93,0.66],[128.92,9.78882769],[128.85,24.30068105],[128.79,7.799],[128.78,23.37]],[[128.95,0.1],[128.96,0.65],[129.0,0.1],[129.03,23.37],[129.04,6.53536254]]]
["bitfinex","SOLUSD",1763769585404,[[128.92,0.66],[128.85,24.30068105],[128.81,23.37],[128.66,0.2],[128.46,69.51929041]],[[128.95,0.1],[128.96,0.65],[129.0,0.1],[129.02,5.17044775],[129.03,23.37]]]
["bitfinex","SOLUSD",1763769585569,[[128.92,0.66],[128.85,47.49029129],[128.81,23.37],[128.66,0.2],[128.51,56.32192346]],[[128.95,0.75],[129.0,0.1],[129.02,5.17044775],[129.03,23.37],[129.11,45.89264941]]]
["bitfinex","SOLUSD",1763769585771,[[128.9,0.66],[128.85,18.22096],[128.66,0.2],[128.51,56.32192346],[76.75,1.0]],[[128.95,0.75],[129.0,0.1],[129.02,28.54044775],[129.11,45.89264941],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1763769585969,[[128.9,0.66],[128.85,36.6781723],[128.79,23.37],[128.78,7.799],[128.66,0.2]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.02,23.37],[129.11,45.89264941]]]
["bitfinex","SOLUSD",1763769586402,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.79,23.37],[128.76,7.799]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.02,23.37],[129.11,45.89264941]]]
["bitfinex","SOLUSD",1763769586702,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.59,79.28226455]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.02,23.37],[129.07,12.4056361]]]
["bitfinex","SOLUSD",1763769586904,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.73,0.2]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.03,23.37],[129.07,12.4056361]]]
["bitfinex","SOLUSD",1763769587073,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.73,0.2]],[[128.95,0.75],[129.0,0.1],[129.02,28.54044775],[129.07,12.4056361],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1763769587265,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.73,0.2]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.02,23.37],[129.05,8.75478279]]]
["bitfinex","SOLUSD",1763769588094,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.73,0.2]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.03,23.37],[129.05,8.75478279]]]
["bitfinex","SOLUSD",1763769588291,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.73,0.2]],[[128.95,0.75],[129.0,0.1],[129.02,28.54044775],[129.03,6.53536254],[129.05,8.75478279]]]
["bitfinex","SOLUSD",1763769588592,[[128.9,0.66],[128.85,36.6781723],[128.83,6.1376944],[128.78,31.169],[128.73,0.2]],[[128.95,0.75],[129.0,0.1],[129.01,5.17044775],[129.02,23.37],[129.03,6.53536254]]]
["bitfinex","SOLUSD",1763769589394,[[128.85,36.6781723],[128.76,23.37],[128.73,0.2],[128.59,0.2],[127.97,88.12767091]],[[128.95,0.75],[129.0,0.1],[129.01,28.54044775],[129.03,6.53536254],[129.08,5.27044775]]]
["bitfinex","SOLUSD",1763769589598,[[128.87,0.66],[128.85,7.99722006],[128.81,10.45999224],[128.73,23.57],[128.68,21.98347758]],[[128.95,0.75],[129.0,28.64044775],[129.01,6.53536254],[129.02,8.65478279],[129.04,12.4056361]]]
["bitfinex","SOLUSD",1763769589897,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.79,9.38229861]],[[128.95,0.75],[128.99,5.17044775],[129.0,23.47],[129.01,6.53536254],[129.02,8.65478279]]]
["bitfinex","SOLUSD",1763769590193,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.79,9.38229861]],[[128.95,0.75],[128.99,5.17044775],[129.0,30.00536254],[129.02,8.65478279],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1763769590402,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.79,9.38229861]],[[128.95,0.75],[128.99,5.17044775],[129.0,30.00536254],[129.02,8.65478279],[129.11,50.02786144]]]
["bitfinex","SOLUSD",1763769590593,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.99,5.17044775],[129.0,30.00536254],[129.02,8.65478279],[129.11,50.02786144]]]
["bitfinex","SOLUSD",1763769591282,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.99,5.17044775],[129.0,6.63536254],[129.02,8.65478279],[129.07,16.54084814]]]
["bitfinex","SOLUSD",1763769591782,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.99,5.1811348],[129.0,6.5764185],[129.01,23.37],[129.02,8.65478279]]]
["bitfinex","SOLUSD",1763769592184,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.98,5.1811348],[129.0,6.5764185],[129.01,32.02478279],[129.03,12.4056361]]]
["bitfinex","SOLUSD",1763769592384,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.99,5.1811348],[129.0,6.5764185],[129.01,32.02478279],[129.03,12.4056361]]]
["bitfinex","SOLUSD",1763769592585,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.98,5.1811348],[129.0,6.5764185],[129.01,32.02478279],[129.03,12.4056361]]]
["bitfinex","SOLUSD",1763769592786,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.99,5.1811348],[129.0,6.5764185],[129.01,32.02478279],[129.03,12.4056361]]]
["bitfinex","SOLUSD",1763769592985,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,10.45999224],[128.8,6.18991493]],[[128.95,0.75],[128.98,5.1811348],[129.0,6.5764185],[129.01,32.02478279],[129.03,12.4056361]]]
["bitfinex","SOLUSD",1763769593185,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.99,11.6575533],[129.0,0.1],[129.01,32.02478279],[129.03,12.4056361]]]
["bitfinex","SOLUSD",1763769593406,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.98,5.1811348],[128.99,6.4764185],[129.0,0.1],[129.01,32.02478279]]]
["bitfinex","SOLUSD",1763769593809,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.97,5.1811348],[128.99,6.4764185],[129.0,0.1],[129.01,32.02478279]]]
["bitfinex","SOLUSD",1763769594096,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.98,5.1811348],[128.99,6.4764185],[129.0,0.1],[129.01,32.02478279]]]
["bitfinex","SOLUSD",1763769594302,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769594515,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769594690,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769594893,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769595192,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769595500,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769595703,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769595879,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769596209,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769596407,[[128.87,0.66],[128.83,5.17044775],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493]],[[128.95,0.75],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769596587,[[128.87,0.66],[128.82,7.99722006],[128.81,34.17446471],[128.8,6.18991493],[126.46,121.81195733]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769596909,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,34.17446471],[126.46,121.81195733]],[[128.95,0.75],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769597082,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,34.17446471],[126.46,121.81195733]],[[128.95,5.9311348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37],[129.18,41.35212035]]]
["bitfinex","SOLUSD",1763769597283,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,34.17446471],[126.46,121.81195733]],[[128.95,0.75],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279],[129.01,23.37]]]
["bitfinex","SOLUSD",1763769597518,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,34.17446471],[126.46,121.81195733]],[[128.94,0.65],[128.95,0.1],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279]]]
["bitfinex","SOLUSD",1763769597808,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,34.17446471],[128.04,0.2607715]],[[128.94,0.65],[128.95,5.2811348],[128.98,6.4764185],[129.0,8.75478279],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1763769598004,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,34.17446471],[128.08,120.0]],[[128.94,0.65],[128.95,0.1],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279]]]
["bitfinex","SOLUSD",1763769598189,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,10.45999224],[128.79,15.6866552]],[[128.94,0.65],[128.95,0.1],[128.96,5.1811348],[128.97,6.4764185],[128.99,8.65478279]]]
["bitfinex","SOLUSD",1763769598374,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,10.45999224],[128.79,15.6866552]],[[128.94,0.65],[128.95,5.2811348],[128.98,6.4764185],[129.0,8.75478279],[131.27,122.28874453]]]
["bitfinex","SOLUSD",1763769598574,[[128.87,0.66],[128.83,6.4764185],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191]],[[128.94,0.65],[128.95,0.1],[128.97,5.1811348],[128.98,6.4764185],[129.0,8.75478279]]]
["bitfinex","SOLUSD",1763769598779,[[128.87,0.66],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191],[78.0,2.5]],[[128.94,0.65],[128.95,0.1],[128.96,5.1811348],[128.98,6.4764185],[129.0,8.75478279]]]
["bitfinex","SOLUSD",1763769598978,[[128.87,0.66],[128.83,5.1811348],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191]],[[128.94,0.65],[128.95,5.2811348],[128.98,6.4764185],[128.99,8.65478279],[129.0,23.47]]]
["bitfinex","SOLUSD",1763769599277,[[128.87,0.66],[128.83,5.1811348],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191]],[[128.94,0.65],[128.95,0.1],[128.97,11.6575533],[128.99,8.65478279],[129.0,23.47]]]
["bitfinex","SOLUSD",1763769599477,[[128.87,0.66],[128.83,5.1811348],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191]],[[128.94,0.65],[128.95,0.1],[128.99,8.65478279],[129.0,23.47],[129.43,99.24508884]]]
["bitfinex","SOLUSD",1763769599706,[[128.87,0.66],[128.83,5.1811348],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191]],[[128.94,0.65],[128.95,0.1],[128.97,6.49724852],[128.98,5.19779881],[128.99,8.65478279]]]
["bitfinex","SOLUSD",1763769599877,[[128.87,0.66],[128.83,5.1811348],[128.82,7.99722006],[128.81,10.45999224],[128.8,23.66734191]],[[128.94,0.65],[128.95,0.1],[128.96,5.19779881],[128.97,6.49724852],[128.99,8.65478279]]]