{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330366,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763596801194,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.72],[137.22,2.92066737],[137.27,11.05932886]]]
["bitfinex","SOLUSD",1763596801362,[[137.15,3.43130728],[137.13,9.78882769],[137.12,21.48007897],[137.11,22.7293414],[137.1,9.9297973]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,6.14407159]]]
["bitfinex","SOLUSD",1763596801563,[[137.15,3.43130728],[137.13,9.78882769],[137.12,21.48007897],[137.11,22.7293414],[137.1,9.9297973]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,11.05932886]]]
["bitfinex","SOLUSD",1763596801775,[[137.15,3.43130728],[137.13,10.51806272],[137.12,43.48007897],[137.1,72.0297973],[136.97,103.5]],[[137.16,1.93593088],[137.17,0.1],[137.28,11.05932886],[137.29,0.1],[137.3,8.29209545]]]
["bitfinex","SOLUSD",1763596801976,[[137.15,3.43130728],[137.13,10.51806272],[137.12,43.48007897],[137.1,72.0297973],[137.09,17.81142125]],[[137.16,1.93593088],[137.17,0.1],[137.21,0.72],[137.25,2.92024091],[137.28,11.05932886]]]
["bitfinex","SOLUSD",1763596802262,[[137.15,2.92130728],[137.14,0.51],[137.13,10.51806272],[137.12,21.48007897],[137.11,21.93]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.28,11.05932886],[137.31,3.80842596]]]
["bitfinex","SOLUSD",1763596802467,[[137.15,2.92130728],[137.13,9.78882769],[137.12,21.48007897],[137.09,10.2812211],[137.02,95.65992914]],[[137.16,2.65593088],[137.17,0.1],[137.26,6.14407159],[137.27,4.91525727],[137.29,8.29209545]]]
["bitfinex","SOLUSD",1763596802683,[[137.15,2.92130728],[137.13,10.29882769],[137.12,21.48007897],[137.09,10.2812211],[137.03,0.7297672]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92088064],[137.25,4.91525727],[137.26,6.14407159]]]
["bitfinex","SOLUSD",1763596802868,[[137.15,2.92130728],[137.13,10.29882769],[137.09,10.2812211],[137.03,0.7297672],[136.79,65.34355561]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92088064],[137.25,4.91525727],[137.26,6.14407159]]]
["bitfinex","SOLUSD",1763596803068,[[137.15,2.92130728],[137.13,10.29882769],[137.09,12.28122109],[137.07,50.0],[137.03,0.7297672]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92088064],[137.25,4.91525727],[137.26,8.14407158]]]
["bitfinex","SOLUSD",1763596803370,[[137.15,12.71013497],[137.1,9.78882769],[137.09,74.38122109],[137.08,21.93],[137.07,50.0]],[[137.16,1.93593088],[137.17,0.82],[137.2,2.92088064],[137.25,11.05932886],[137.26,1.99999999]]]
["bitfinex","SOLUSD",1763596803675,[[137.15,2.92130728],[137.13,0.51],[137.1,62.1],[137.09,12.28122109],[137.07,50.0]],[[137.16,1.93593088],[137.17,0.82],[137.2,2.92088064],[137.25,11.05932886],[137.26,1.99999999]]]
["bitfinex","SOLUSD",1763596803873,[[137.12,9.78882769],[137.11,0.51],[137.09,62.1],[137.06,1.99999999],[137.05,50.0]],[[137.16,2.65593088],[137.17,0.1],[137.24,4.91525727],[137.25,8.14407158],[137.26,8.19209545]]]
["bitfinex","SOLUSD",1763596804079,[[137.13,2.92152065],[137.12,9.78882769],[137.11,0.51],[137.07,1.99999999],[137.06,62.1]],[[137.15,0.72],[137.16,1.93593088],[137.17,0.1],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596804283,[[137.13,2.92152065],[137.12,9.78882769],[137.07,1.99999999],[137.06,62.1],[136.84,74.0215434]],[[137.16,1.93593088],[137.17,0.1],[137.18,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596804463,[[137.13,2.92152065],[137.12,9.78882769],[137.06,62.1],[136.84,74.0215434]],[[137.16,1.93593088],[137.17,0.1],[137.18,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596804464,[[137.13,3.43152065],[137.12,9.78882769],[137.08,1.99999999],[137.06,84.03],[137.01,56.18144312]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596805076,[[137.14,10.29882769],[137.13,2.92152065],[137.12,9.78882769],[137.09,21.93],[137.08,51.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.72],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596805276,[[137.15,1.74],[137.14,9.78882769],[137.13,3.43152065],[137.1,0.7293946],[137.09,23.92999999]],[[137.16,1.93593088],[137.17,0.1],[137.25,11.05932886],[137.27,10.19209544],[137.29,12.38814318]]]
["bitfinex","SOLUSD",1763596805480,[[137.15,1.74],[137.14,9.78882769],[137.13,2.92152065],[137.1,0.7293946],[137.09,23.92999999]],[[137.16,1.93593088],[137.17,0.1],[137.2,2.92152065],[137.25,6.14407159],[137.26,4.91525727]]]
["bitfinex","SOLUSD",1763596805695,[[137.15,1.74],[137.14,9.78882769],[137.13,2.92152065],[137.12,0.51],[137.08,1.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.25,11.05932886],[137.32,27.71869875]]]
["bitfinex","SOLUSD",1763596805892,[[137.15,1.74],[137.14,9.78882769],[137.13,2.92152065],[137.12,0.51],[137.09,1.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.25,6.14407159],[137.26,6.91525726]]]
["bitfinex","SOLUSD",1763596806094,[[137.15,1.74],[137.14,9.78882769],[137.13,2.92152065],[137.12,0.51],[137.09,1.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.24,11.05932886],[137.26,10.19209544]]]
["bitfinex","SOLUSD",1763596806272,[[137.15,1.74],[137.14,17.08064626],[137.13,21.66222249],[137.1,36.46973012],[137.09,1.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.24,6.14407159],[137.25,4.91525727]]]
["bitfinex","SOLUSD",1763596806595,[[137.15,9.03128691],[137.14,9.78882769],[137.13,21.66222249],[137.1,36.46973012],[137.08,1.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.24,4.91525727],[137.25,6.14407159]]]
["bitfinex","SOLUSD",1763596806894,[[137.15,1.74],[137.14,17.08018388],[137.13,21.66222249],[137.1,36.46973012],[137.08,1.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596807192,[[137.15,1.74],[137.14,7.29135619],[137.13,2.92152065],[137.12,9.78882769],[137.11,18.74267927]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596807587,[[137.14,7.29135619],[137.13,2.92152065],[137.12,28.02021503],[137.08,1.99999999],[137.07,41.74701874]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596807773,[[137.15,1.74],[137.13,10.21382015],[137.12,9.78882769],[137.1,18.2341824],[137.07,19.81701874]],[[137.16,1.93593088],[137.17,0.1],[137.2,2.92152065],[137.23,4.91525727],[137.24,6.14407159]]]
["bitfinex","SOLUSD",1763596807970,[[137.15,1.74],[137.08,36.47361738],[137.04,51.99999999],[137.02,51.07992914],[137.01,68.28144312]],[[137.16,1.93593088],[137.17,0.1],[137.2,2.92152065],[137.22,4.91525727],[137.23,6.14407159]]]
["bitfinex","SOLUSD",1763596808276,[[137.12,2.92194747],[137.04,25.53998832],[137.02,33.55992914],[137.01,2.19999999],[137.0,50.2]],[[137.16,1.93593088],[137.17,0.1],[137.22,4.91525727],[137.23,6.14407159]]]
["bitfinex","SOLUSD",1763596808277,[[137.12,2.92194747],[137.04,25.53998832],[137.02,33.55992914],[137.01,2.19999999],[137.0,50.2]],[[137.16,5.5783053],[137.17,0.1],[137.21,20.84815655],[137.22,18.21940512],[137.23,10.19209544]]]
["bitfinex","SOLUSD",1763596808471,[[137.05,7.29649989],[137.04,0.71],[137.01,0.2],[137.0,0.2],[136.99,1.99999999]],[[137.16,5.5783053],[137.17,0.1],[137.21,20.84815655]]]
["bitfinex","SOLUSD",1763596808472,[[137.05,7.29649989],[137.04,0.71],[137.01,0.2],[137.0,0.2],[136.99,1.99999999]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.18,1.99999999],[137.19,6.14407159]]]
["bitfinex","SOLUSD",1763596808683,[[137.06,1.74],[137.05,7.29649989],[137.04,18.95206337],[137.01,0.2],[137.0,2.19999999]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.18,16.70408495],[137.19,13.4335688]]]
["bitfinex","SOLUSD",1763596808995,[[137.06,1.74],[137.05,47.09617413],[137.02,22.35041401],[137.01,36.69205641],[137.0,2.19999999]],[[137.15,0.72],[137.16,9.77356257],[137.17,0.1],[137.18,17.93289927],[137.2,8.19209545]]]
["bitfinex","SOLUSD",1763596809176,[[137.06,1.74],[137.05,47.09617413],[137.02,22.35041401],[137.01,36.69205641],[137.0,2.19999999]],[[137.15,0.72],[137.16,9.77356257],[137.17,0.1],[137.18,15.93289928],[137.19,1.99999999]]]
["bitfinex","SOLUSD",1763596809381,[[137.07,9.78882769],[137.06,1.74],[137.05,47.09617413],[137.02,22.35041401],[137.01,36.69205641]],[[137.15,0.72],[137.16,4.8583053],[137.17,5.01525727],[137.18,15.93289928],[137.19,9.28916845]]]
["bitfinex","SOLUSD",1763596809575,[[137.07,9.78882769],[137.06,1.74],[137.05,47.09617413],[137.01,36.69205641],[136.85,103.3]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.18,16.70408495],[137.19,13.43324005]]]
["bitfinex","SOLUSD",1763596809782,[[137.07,9.78882769],[137.06,1.74],[137.05,47.09617413],[137.01,36.69205641],[136.85,103.3]],[[137.15,0.72],[137.16,4.8583053],[137.17,5.01525727],[137.18,15.93289928],[137.19,9.28916845]]]
["bitfinex","SOLUSD",1763596809998,[[137.07,9.78882769],[137.06,1.74],[137.05,47.09617413],[137.01,36.69205641],[136.93,50.0]],[[137.15,0.72],[137.16,4.8583053],[137.17,7.01525726],[137.18,15.93289928],[137.19,7.28916846]]]
["bitfinex","SOLUSD",1763596810179,[[137.07,9.78882769],[137.06,2.45],[137.05,46.38617413],[137.03,36.48650982],[137.01,36.69205641]],[[137.15,0.72],[137.16,4.8583053],[137.17,5.01525727],[137.18,17.93289927],[137.2,7.28882204]]]
["bitfinex","SOLUSD",1763596810378,[[137.08,7.29501021],[137.07,9.78882769],[137.06,19.97939922],[137.05,20.84815655],[137.03,36.48650982]],[[137.15,0.72],[137.16,4.8583053],[137.17,5.01525727],[137.18,11.78882768],[137.19,6.14407159]]]
["bitfinex","SOLUSD",1763596810581,[[137.1,9.78882769],[137.09,1.74],[137.08,25.53253574],[137.07,9.78882769],[137.05,20.84815655]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.19,11.05932886],[137.21,8.68185111]]]
["bitfinex","SOLUSD",1763596810903,[[137.1,9.78882769],[137.09,2.45],[137.08,25.53253574],[137.05,1.99999999],[137.02,71.93]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.2,4.91525727],[137.21,6.14407159]]]
["bitfinex","SOLUSD",1763596811200,[[137.1,14.64713299],[137.09,1.74],[137.08,25.53253574],[137.07,0.71],[137.05,36.48138292]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.21,6.14407159],[137.22,14.20286491]]]
["bitfinex","SOLUSD",1763596811372,[[137.1,14.64713299],[137.09,1.74],[137.08,25.53253574],[137.07,0.71],[137.05,36.48138292]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.21,20.34744954],[137.27,36.42639523]]]
["bitfinex","SOLUSD",1763596811576,[[137.09,1.74],[137.08,17.0838379],[137.07,0.71],[137.06,18.23943742],[137.05,36.48138292]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.21,20.34744954],[137.27,36.42639523]]]
["bitfinex","SOLUSD",1763596811577,[[137.09,1.74],[137.08,17.0838379],[137.07,0.71],[137.06,18.23943742],[137.05,36.48138292]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.2,11.05932886],[137.21,11.78882768]]]
["bitfinex","SOLUSD",1763596811784,[[137.09,1.74],[137.08,9.78882769],[137.07,12.15378606],[137.06,18.23943742],[137.05,0.71]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.19,14.20486676],[137.2,6.14407159]]]
["bitfinex","SOLUSD",1763596811975,[[137.09,1.74],[137.07,7.29548076],[137.05,0.71],[137.04,18.24208068]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.19,14.20486676]]]
["bitfinex","SOLUSD",1763596811976,[[137.09,1.74],[137.07,7.29548076],[137.05,0.71],[137.04,18.24208068],[137.0,0.2]],[[137.15,0.72],[137.16,4.8583053],[137.17,0.1],[137.18,28.13797311],[137.19,1.99999999]]]
["bitfinex","SOLUSD",1763596812191,[[137.07,1.74],[137.06,7.29599419],[137.05,14.64713299],[137.04,18.24208068],[137.03,0.71]],[[137.15,0.72],[137.16,4.8583053],[137.17,5.01525727],[137.18,17.93289927],[137.2,8.19209545]]]
["bitfinex","SOLUSD",1763596812382,[[137.07,1.74],[137.06,7.29599419],[137.05,14.64713299],[137.04,18.24208068],[137.03,0.71]],[[137.15,0.72],[137.16,4.8583053],[137.17,11.15932886],[137.18,11.78882768],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596812697,[[137.07,1.74],[137.05,9.78882769],[137.04,25.53869987],[136.99,1.99999999],[136.97,89.65]],[[137.15,0.72],[137.16,6.85830529],[137.17,12.30548295],[137.18,15.93289928],[137.2,33.76624526]]]
["bitfinex","SOLUSD",1763596812879,[[137.07,1.74],[137.05,20.94815655],[137.04,7.29661919],[137.03,0.71],[137.02,18.24481277]],[[137.15,0.72],[137.16,12.14935756],[137.17,11.15932886],[137.18,11.78882768],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596813198,[[137.07,1.74],[137.05,28.24468292],[137.03,18.95333006],[136.97,103.74999999],[136.91,53.80916044]],[[137.15,0.72],[137.16,14.14935755],[137.17,11.15932886],[137.18,28.01366997],[137.19,8.19209545]]]
["bitfinex","SOLUSD",1763596813391,[[137.07,1.74],[137.05,20.94815655],[137.03,18.95333006],[136.99,36.49809157],[136.97,103.74999999]],[[137.15,0.72],[137.16,6.85830529],[137.17,18.44957374],[137.18,28.01366997],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596813591,[[137.07,1.74],[137.05,17.0850477],[137.03,18.95333006],[136.99,36.49809157],[136.97,103.74999999]],[[137.15,0.72],[137.16,6.85830529],[137.17,18.44957374],[137.18,28.01366997],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596813969,[[137.07,1.74],[137.05,17.0850477],[137.04,18.44957374],[137.03,18.95333006],[136.99,36.49809157]],[[137.15,0.72],[137.16,6.85830529],[137.17,18.44957374],[137.18,29.75366997],[137.19,8.19209545]]]
["bitfinex","SOLUSD",1763596814375,[[137.07,1.74],[137.05,17.0850477],[137.04,18.44957374],[137.03,18.95333006],[136.99,36.49809157]],[[137.15,0.72],[137.16,14.14908745],[137.17,11.15932886],[137.18,29.75366997],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596814574,[[137.07,1.74],[137.05,17.0850477],[137.04,18.44957374],[137.03,18.95333006],[136.99,36.49809157]],[[137.15,0.72],[137.16,6.85830529],[137.17,18.44959674],[137.18,29.75366997],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596814870,[[137.07,1.74],[137.04,18.44957374],[137.03,18.95333006],[136.99,36.49809157]],[[137.15,0.72],[137.16,6.85830529],[137.17,18.44959674],[137.18,29.75366997],[137.2,15.54387094]]]
["bitfinex","SOLUSD",1763596814871,[[137.07,1.74],[137.04,7.29696919],[137.03,28.74215775],[136.99,36.49809157],[136.97,81.81999999]],[[137.14,9.78882769],[137.15,0.72],[137.16,14.14910369],[137.17,11.15932886],[137.18,29.75366997]]]
["bitfinex","SOLUSD",1763596815070,[[137.07,1.74],[137.04,7.29696919],[137.03,28.74215775],[136.99,36.49809157],[136.97,81.81999999]],[[137.14,9.78882769],[137.15,0.72],[137.16,25.20843255],[137.17,0.1],[137.18,19.96484228]]]
["bitfinex","SOLUSD",1763596815272,[[137.07,1.74],[137.04,7.29696919],[137.03,47.19173149],[136.99,36.49809157],[136.97,81.81999999]],[[137.13,0.72],[137.15,14.70408496],[137.16,14.14910369],[137.17,6.24407159],[137.18,19.96484228]]]
["bitfinex","SOLUSD",1763596815489,[[137.07,1.74],[137.03,19.15957374],[137.02,7.29819845],[137.01,18.44616654],[136.97,79.82]],[[137.13,0.72],[137.15,14.70408496],[137.16,3.93593087],[137.17,6.24407159],[137.18,9.03012993]]]
["bitfinex","SOLUSD",1763596815781,[[137.07,1.74],[137.05,7.29625717],[137.04,0.71],[137.03,28.23840143],[137.01,0.2]],[[137.13,22.64902306],[137.15,9.78882769],[137.16,1.93593088],[137.17,20.44960297],[137.18,1.74]]]
["bitfinex","SOLUSD",1763596816005,[[137.07,1.74],[137.05,7.29625717],[137.04,0.71],[137.03,9.78882769],[137.01,0.2]],[[137.13,22.64902306],[137.15,9.78882769],[137.16,1.93593088],[137.17,15.5343457],[137.18,1.74]]]
["bitfinex","SOLUSD",1763596816277,[[137.07,1.74],[137.05,7.29625717],[137.04,7.29694389],[137.03,28.03228249],[137.02,0.71]],[[137.12,0.72],[137.13,21.92902306],[137.15,11.78882768],[137.16,9.22682948],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596816478,[[137.07,1.74],[137.03,28.03228249],[136.59,0.1],[136.57,137.39477124],[136.5,0.1]],[[137.12,0.72],[137.13,21.92902306],[137.15,9.78882769],[137.16,3.93593087],[137.17,7.39040804]]]
["bitfinex","SOLUSD",1763596816685,[[137.07,1.74],[137.06,14.59285354],[137.05,0.71],[137.04,18.24198604],[137.03,9.78882769]],[[137.12,0.72],[137.13,21.92902306],[137.15,9.78882769],[137.16,1.93593088],[137.17,1.84]]]
["bitfinex","SOLUSD",1763596816999,[[137.07,1.74],[137.06,14.59285354],[137.04,18.95198604],[137.03,9.78882769],[136.4,36.5]],[[137.12,0.72],[137.13,21.92902306],[137.15,9.78882769],[137.16,1.93593088],[137.17,3.83999999]]]
["bitfinex","SOLUSD",1763596817181,[[137.07,1.74],[137.05,7.29641401],[137.04,18.95198604],[137.03,9.78882769],[136.4,36.5]],[[137.12,0.72],[137.13,21.92902306],[137.16,1.93593088],[137.17,20.91914711],[137.18,6.14407159]]]
["bitfinex","SOLUSD",1763596817386,[[137.07,1.74],[137.05,26.24840005],[137.04,18.95198604],[137.03,9.78882769],[136.4,36.5]],[[137.12,0.72],[137.13,21.92902306],[137.16,3.93593087],[137.17,18.91914712],[137.18,6.14407159]]]
["bitfinex","SOLUSD",1763596817696,[[137.07,1.74],[137.06,7.29603529],[137.05,18.95198604],[137.04,18.95198604],[137.03,9.78882769]],[[137.12,0.72],[137.13,21.92902306],[137.16,3.93593087],[137.17,18.91914712],[137.18,6.14407159]]]
["bitfinex","SOLUSD",1763596817895,[[137.07,1.74],[137.05,18.95198604],[137.03,10.49882769],[137.02,18.24486146],[136.96,21.93]],[[137.12,0.72],[137.13,21.92902306],[137.15,1.99999999],[137.16,9.22682769],[137.17,11.62882769]]]
["bitfinex","SOLUSD",1763596818106,[[137.07,1.74],[137.05,26.24821245],[137.04,0.71],[137.03,28.03217159],[136.97,124.20503109]],[[137.12,0.72],[137.13,21.92902306],[137.16,3.93593087],[137.17,18.91940599],[137.22,12.28814318]]]
["bitfinex","SOLUSD",1763596818397,[[137.07,1.74],[137.05,7.29622641],[137.04,0.71],[137.03,28.03217159],[137.0,98.79453524]],[[137.12,0.72],[137.16,3.93593087],[137.17,18.91940599],[137.22,12.28814318],[137.25,16.38419091]]]
["bitfinex","SOLUSD",1763596818585,[[137.07,1.74],[137.06,7.29603322],[137.04,0.71],[137.03,28.03217159],[137.0,120.72035289]],[[137.12,0.72],[137.16,30.74654072],[137.17,18.91940599],[137.22,12.28814318],[137.25,16.38419091]]]
["bitfinex","SOLUSD",1763596818784,[[137.07,1.74],[137.06,7.29603322],[137.04,18.95217357],[137.03,9.78882769],[137.0,120.72035289]],[[137.12,0.72],[137.15,4.8847922],[137.16,25.60174853],[137.17,19.17940598],[137.22,12.28814318]]]
["bitfinex","SOLUSD",1763596818992,[[137.07,9.0352936],[137.05,18.2408978],[137.03,9.78882769],[137.02,36.48901068],[137.0,58.62035289]],[[137.12,0.72],[137.15,4.8847922],[137.16,25.60174853],[137.17,19.17940598],[137.22,12.28814318]]]
["bitfinex","SOLUSD",1763596818993,[[137.07,9.0352936],[137.05,18.2408978],[137.03,9.78882769],[137.02,36.48901068],[137.0,58.62035289]],[[137.12,0.72],[137.15,4.8847922],[137.16,23.86174853],[137.17,11.88882768],[137.21,18.22032096]]]
["bitfinex","SOLUSD",1763596819174,[[137.07,1.74],[137.06,7.29591097],[137.05,18.2408978],[137.04,0.71],[137.03,9.78882769]],[[137.12,0.72],[137.15,4.88426893],[137.16,3.93593087],[137.17,9.88882769],[137.18,1.74]]]
["bitfinex","SOLUSD",1763596819376,[[137.07,1.74],[137.06,7.29591097],[137.05,18.2408978],[137.04,0.71],[137.03,9.78882769]],[[137.12,0.72],[137.16,25.05958702],[137.17,9.88882769],[137.18,3.73999999],[137.27,23.69619091]]]
["bitfinex","SOLUSD",1763596819576,[[137.07,1.74],[137.05,7.29641796],[137.04,0.71],[137.03,28.03223087],[121.36,69.30096419]],[[137.12,0.72],[137.15,4.88275834],[137.16,22.17682867],[137.17,17.17933827],[137.18,1.74]]]
["bitfinex","SOLUSD",1763596819875,[[137.07,1.74],[137.05,7.29641796],[137.04,0.71],[137.03,28.03223087],[121.36,69.30096419]],[[137.12,0.72],[137.15,4.88275834],[137.16,22.17682867],[137.17,23.32340986],[137.18,1.74]]]
["bitfinex","SOLUSD",1763596820200,[[137.07,1.74],[137.06,7.29606503],[137.04,0.71],[137.03,28.03223087],[136.92,83.55992914]],[[137.12,0.72],[137.15,4.88275834],[137.16,22.17682867],[137.17,9.88882769],[137.18,15.173982]]]
["bitfinex","SOLUSD",1763596820401,[[137.07,9.03548617],[137.05,0.69],[137.04,18.24225054],[137.03,9.78882769],[136.92,83.55992914]],[[137.12,0.72],[137.15,4.88275834],[137.16,20.17682868],[137.17,11.88882768],[137.18,15.173982]]]
["bitfinex","SOLUSD",1763596820581,[[137.07,9.03548617],[137.05,0.69],[137.04,18.24225054],[137.03,9.78882769],[136.92,83.55992914]],[[137.12,0.72],[137.15,4.88275834],[137.16,20.17682868],[137.17,9.88882769],[137.18,11.0299104]]]
["bitfinex","SOLUSD",1763596821278,[[137.04,1.74],[137.02,0.69],[137.01,18.44611649],[137.0,0.2],[136.98,36.50068545]],[[137.12,0.72],[137.13,11.78882768],[137.15,4.88275834],[137.16,1.93593088],[137.17,6.24407159]]]
["bitfinex","SOLUSD",1763596821472,[[137.04,1.74],[137.02,7.29786542],[137.01,0.2],[137.0,10.67882769],[136.98,36.50068545]],[[137.12,0.72],[137.13,11.78882768],[137.16,8.08000247],[137.17,4.98275834],[137.18,31.86209545]]]
["bitfinex","SOLUSD",1763596821697,[[137.04,1.74],[137.02,7.29786542],[137.01,0.89],[137.0,9.98882769],[136.98,36.50068545]],[[137.12,18.96225054],[137.13,11.78882768],[137.16,8.08000247],[137.17,4.98275834],[137.18,31.86209545]]]
["bitfinex","SOLUSD",1763596821905,[[137.04,1.74],[137.02,7.29786542],[137.01,0.89],[137.0,28.23621937],[136.98,36.50068545]],[[137.12,18.96225054],[137.13,13.52882768],[137.15,6.14407159],[137.16,20.16360758],[137.17,8.29209545]]]
["bitfinex","SOLUSD",1763596822105,[[137.04,1.74],[137.02,7.98786542],[137.01,18.44619604],[137.0,9.98882769],[136.98,36.50068545]],[[137.11,0.71],[137.12,18.24225054],[137.13,13.52882768],[137.15,7.29159021],[137.16,1.93593088]]]
["bitfinex","SOLUSD",1763596822397,[[137.04,1.74],[137.02,7.98786542],[137.01,18.44619604],[137.0,9.98882769],[136.98,36.50068545]],[[137.11,0.71],[137.12,18.24225054],[137.13,11.52882769],[137.14,9.29183783],[137.16,1.93593088]]]
["bitfinex","SOLUSD",1763596822588,[[137.04,1.74],[137.02,0.69],[137.01,18.44619604],[137.0,9.98882769],[136.98,36.50068545]],[[137.11,0.71],[137.12,18.24225054],[137.13,13.52882768],[137.14,7.29183784],[137.16,20.16352898]]]
["bitfinex","SOLUSD",1763596822792,[[137.04,1.74],[137.01,7.49853018],[137.0,9.98882769],[136.99,18.24891008],[136.98,36.50068545]],[[137.11,0.71],[137.12,18.24225054],[137.13,20.82121748],[137.15,6.14407159],[137.16,1.93593088]]]
["bitfinex","SOLUSD",1763596822993,[[137.04,1.74],[137.01,8.18853018],[137.0,9.98882769],[136.99,18.24891008],[136.98,36.50068545]],[[137.11,0.71],[137.12,20.24225053],[137.13,17.08121749],[137.15,6.14407159],[137.16,9.28770637]]]
["bitfinex","SOLUSD",1763596823199,[[137.04,1.74],[137.02,7.29805924],[137.01,0.89],[137.0,9.98882769],[136.99,18.24891008]],[[137.11,0.71],[137.12,20.24225053],[137.13,18.82121749],[137.15,24.37317847],[137.16,9.28770637]]]
["bitfinex","SOLUSD",1763596823996,[[137.04,1.74],[137.01,0.89],[137.0,9.98882769],[136.99,18.24891008],[121.17,0.11193333]],[[137.11,0.71],[137.12,20.24225053],[137.13,18.82121749],[137.15,24.37317847],[137.16,9.28770637]]]
["bitfinex","SOLUSD",1763596824180,[[137.04,1.74],[137.01,0.2],[137.0,18.44728645],[136.98,46.28951314],[136.95,18.24225054]],[[137.11,0.71],[137.12,18.24225054],[137.14,1.99999999],[137.15,24.37317847],[137.16,9.28770637]]]
["bitfinex","SOLUSD",1763596824384,[[137.04,9.03707133],[137.01,9.98882769],[137.0,36.69484474],[136.98,36.50068545],[136.97,19.71999999]],[[137.11,0.71],[137.15,11.78882768],[137.16,1.93593088],[137.17,6.24407159],[137.19,8.19209545]]]
["bitfinex","SOLUSD",1763596824696,[[137.06,7.29607471],[137.05,0.69],[137.04,19.9828488],[137.01,9.98882769],[137.0,36.69484474]],[[137.11,0.71],[137.15,28.03107823],[137.16,6.8081084],[137.17,2.09999999],[137.18,7.28987761]]]
["bitfinex","SOLUSD",1763596824899,[[137.05,7.29646091],[137.04,20.6728488],[137.01,9.98882769],[137.0,36.69484474],[136.99,11.78882768]],[[137.11,0.71],[137.15,28.03107823],[137.16,3.93593087],[137.17,9.13036434],[137.35,28.67233409]]]
["bitfinex","SOLUSD",1763596825080,[[137.05,7.29646091],[137.04,20.6728488],[137.01,9.98882769],[137.0,36.69484474],[136.99,13.78882767]],[[137.11,0.71],[137.15,28.03107823],[137.16,3.93593087],[137.17,9.13045874],[137.19,24.36769996]]]
["bitfinex","SOLUSD",1763596825404,[[137.05,7.98646091],[137.04,19.9828488],[137.01,9.98882769],[137.0,36.69484474],[136.99,11.78882768]],[[137.11,0.71],[137.15,28.03107823],[137.16,3.93593087],[137.17,1.84],[137.19,24.36769996]]]
["bitfinex","SOLUSD",1763596825604,[[137.05,7.98646091],[137.04,19.9828488],[137.01,9.98882769],[137.0,36.69484474],[136.99,11.78882768]],[[137.11,0.71],[137.15,28.03107823],[137.16,3.93593087],[137.17,0.1],[137.19,24.36769996]]]
["bitfinex","SOLUSD",1763596825781,[[137.05,7.98646091],[137.04,19.9828488],[137.01,9.98882769],[137.0,36.69484474],[136.99,11.78882768]],[[137.11,0.71],[137.15,28.03107823],[137.16,5.67593087],[137.17,0.1],[137.19,24.36769996]]]
["bitfinex","SOLUSD",1763596827183,[[137.05,7.98646091],[137.04,19.9828488],[137.01,9.98882769],[137.0,36.69484474],[136.99,11.78882768]],[[137.11,0.71],[137.15,28.03107823],[137.16,12.96681069],[137.17,0.1],[137.18,6.14407159]]]
["bitfinex","SOLUSD",1763596827585,[[137.05,0.69],[137.04,9.0369101],[137.02,18.24500625],[137.01,9.98882769],[137.0,36.69484474]],[[137.11,0.71],[137.15,28.03107823],[137.16,12.96681069],[137.17,0.1],[137.18,24.36898092]]]
["bitfinex","SOLUSD",1763596827913,[[137.04,1.74],[137.02,0.67],[137.01,9.98882769],[137.0,18.44748536],[136.97,54.22328415]],[[137.11,0.71],[137.14,4.86912197],[137.15,30.03107822],[137.16,3.67593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596828213,[[137.04,1.74],[137.02,7.96782696],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.14,14.16125204],[137.15,9.78882769],[137.16,28.04743824],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596828508,[[137.04,1.74],[137.02,7.96782696],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,4.86912197],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596828719,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,12.16108867],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596828899,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,6.86912196],[137.14,7.2919667],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596829609,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,7.2919667],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596829985,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,7.29189635],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596830214,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,6.8667184],[137.14,7.29189635],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596830386,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,7.29189635],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596830586,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,12.15768931],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596830802,[[137.04,1.74],[137.03,7.96763245],[137.01,9.98882769],[137.0,18.44748536],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.13,1.99999999],[137.14,9.03189635],[137.15,9.78882769]]]
["bitfinex","SOLUSD",1763596831905,[[137.04,1.74],[137.03,7.29763245],[137.01,28.23513156],[137.0,0.2],[136.97,72.4682904]],[[137.11,0.71],[137.12,9.98882769],[137.14,3.73999999],[137.15,17.08028429],[160.84,0.04837714]]]
["bitfinex","SOLUSD",1763596832106,[[137.04,2.41],[137.03,7.29763245],[137.01,28.23513156],[137.0,0.2],[136.97,54.22328415]],[[137.11,0.71],[137.14,8.60558086],[137.15,17.08028429],[137.17,0.1],[137.18,6.14407159]]]
["bitfinex","SOLUSD",1763596832309,[[137.04,2.41],[137.03,7.29763245],[137.01,28.23513156],[137.0,0.2],[136.98,9.98882769]],[[137.11,0.71],[137.13,9.98882769],[137.14,8.60558086],[137.15,17.08028429],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596832511,[[137.05,0.67],[137.04,9.03711351],[137.02,18.24502984],[137.01,9.98882769],[137.0,0.2]],[[137.11,0.71],[137.13,9.98882769],[137.14,6.86558086],[137.15,20.89334816],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596832691,[[137.05,0.67],[137.04,9.03711351],[137.02,18.24502984],[137.01,9.98882769],[137.0,0.2]],[[137.11,0.71],[137.13,9.98882769],[137.14,4.86558087],[137.15,24.63334815],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596832892,[[137.05,0.67],[137.04,9.03711351],[137.01,9.98882769],[137.0,0.2],[136.99,36.49746658]],[[137.11,0.71],[137.14,4.86558087],[137.15,24.63334815],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596832893,[[137.05,0.67],[137.04,9.03711351],[137.01,9.98882769],[137.0,0.2],[136.99,36.49746658]],[[137.11,0.71],[137.14,4.86558087],[137.15,13.60189156],[137.16,1.93593088],[137.17,2.09999999]]]
["bitfinex","SOLUSD",1763596833211,[[137.05,0.67],[137.04,37.06879],[137.01,9.98882769],[137.0,10.18882769],[136.98,24.66003357]],[[137.11,0.71],[137.15,9.98882769],[137.16,3.93593087],[137.17,9.13045103],[137.18,18.22505622]]]
["bitfinex","SOLUSD",1763596833387,[[137.05,0.67],[137.04,37.06879],[137.01,0.2],[137.0,10.18882769],[136.98,24.66003357]],[[137.11,0.71],[137.15,9.98882769],[137.16,6.8013181],[137.17,20.91927871],[137.18,18.22505622]]]
["bitfinex","SOLUSD",1763596833589,[[137.05,0.67],[137.04,37.06879],[137.01,0.2],[137.0,10.18882769],[136.98,24.66003357]],[[137.11,0.71],[137.15,9.98882769],[137.16,8.80131809],[137.17,18.91927872],[137.18,22.03742388]]]
["bitfinex","SOLUSD",1763596833892,[[137.05,0.67],[137.04,37.06879],[137.01,36.69217899],[137.0,10.18882769],[136.98,24.66003357]],[[137.11,0.71],[137.15,9.98882769],[137.16,8.80131809],[137.17,18.91927872],[137.18,22.03742388]]]
["bitfinex","SOLUSD",1763596834101,[[137.06,31.71882769],[137.05,26.20763934],[137.04,11.52882769],[137.01,36.69217899],[137.0,72.28882769]],[[137.15,9.98882769],[137.16,8.80131809],[137.17,18.91927872],[137.18,22.03742388]]]
["bitfinex","SOLUSD",1763596834102,[[137.06,31.71882769],[137.05,26.20763934],[137.04,11.52882769],[137.01,36.69217899],[137.0,72.28882769]],[[137.15,9.98882769],[137.16,6.8013181],[137.17,0.1],[137.18,4.46236766],[137.23,12.28814318]]]
["bitfinex","SOLUSD",1763596834292,[[137.08,33.71882768],[137.07,59.07766197],[137.06,18.85085371],[137.05,125.52033542],[137.04,1.74]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.65],[137.25,1.99999999],[137.26,6.14407159]]]
["bitfinex","SOLUSD",1763596834499,[[137.1,9.78882769],[137.09,1.74],[137.07,43.66648965],[137.06,9.06202602],[137.05,174.12067472]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.65],[137.25,1.99999999],[137.26,17.27457438]]]
["bitfinex","SOLUSD",1763596834702,[[137.1,9.78882769],[137.09,1.74],[137.08,0.67],[137.07,33.00766196],[137.06,9.06202602]],[[137.16,1.93593088],[137.17,0.1],[137.25,1.99999999],[137.26,9.98882769],[137.27,14.81823828]]]
["bitfinex","SOLUSD",1763596834900,[[137.11,0.67],[137.1,12.71034834],[137.09,1.74],[137.08,1.99999999],[137.07,31.00766197]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.65],[137.25,1.99999999],[137.26,22.1384641]]]
["bitfinex","SOLUSD",1763596835102,[[137.11,0.67],[137.1,12.71034834],[137.09,1.74],[137.07,33.00766196],[136.81,40.83972226]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.65],[137.25,6.86401326],[137.26,17.27445083]]]
["bitfinex","SOLUSD",1763596835411,[[137.12,1.74],[137.11,0.67],[137.1,2.92152065],[137.07,11.07766196],[136.98,990.55315838]],[[137.16,1.93593088],[137.17,0.1],[137.24,7.28654405],[137.25,9.78553391],[137.27,28.16711693]]]
["bitfinex","SOLUSD",1763596835601,[[137.13,0.67],[137.12,1.74],[137.11,9.78882769],[137.1,2.92152065],[137.07,9.07766197]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.65],[137.24,12.15055732],[137.25,4.92152064]]]
["bitfinex","SOLUSD",1763596835802,[[137.1,0.67],[137.05,62.02067472],[137.03,1.99999999],[137.02,50.0],[137.01,36.69217899]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,1.99999999],[137.25,9.06559224]]]
["bitfinex","SOLUSD",1763596836010,[[137.11,9.03323576],[137.1,0.67],[137.09,28.02474861],[137.05,36.48303538],[137.04,1.99999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,1.99999999],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596836211,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537],[136.98,1040.55315838]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596836403,[[137.12,0.67],[137.11,9.03323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596836604,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537],[137.04,21.93]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596836815,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537],[137.03,21.93]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,2.92216093],[137.23,9.28715455]]]
["bitfinex","SOLUSD",1763596836999,[[137.12,0.67],[137.11,9.03323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596837205,[[137.11,9.03323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537],[136.72,53.09163894]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596837412,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,38.48303537],[136.72,53.09163894]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596837621,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,36.48303538],[137.04,1.99999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596837800,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,36.48303538],[137.04,1.99999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,12.15116783]]]
["bitfinex","SOLUSD",1763596837995,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,36.48303538],[137.04,21.93]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,9.78617419],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596838199,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,36.48303538],[137.04,21.93]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,4.92216092],[137.23,7.28715456]]]
["bitfinex","SOLUSD",1763596838507,[[137.11,9.70323576],[137.09,28.02474861],[137.07,2.92216093],[137.05,36.48303538],[137.04,21.93]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.24,11.00808486]]]
["bitfinex","SOLUSD",1763596839114,[[137.11,9.70323576],[137.09,28.02474861],[137.05,36.48303538],[137.04,1.99999999],[137.03,21.93]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.24,11.00808486]]]
["bitfinex","SOLUSD",1763596839319,[[137.11,9.70323576],[137.09,28.02474861],[137.06,2.92216093],[137.05,36.48303538],[137.04,1.99999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.24,11.00808486]]]
["bitfinex","SOLUSD",1763596839816,[[137.11,9.70323576],[137.09,90.12474861],[137.06,2.92216093],[137.05,36.48303538],[137.03,23.92999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.24,11.00808486]]]
["bitfinex","SOLUSD",1763596840016,[[137.11,2.41],[137.1,7.29375726],[137.09,90.12474861],[137.06,2.92216093],[137.05,36.48303538]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.24,29.22504101]]]
["bitfinex","SOLUSD",1763596840220,[[137.11,2.41],[137.1,7.29375726],[137.09,90.12474861],[137.06,2.92216093],[137.05,36.48303538]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.23,11.00808486]]]
["bitfinex","SOLUSD",1763596841718,[[137.12,0.67],[137.11,1.74],[137.1,7.29375726],[137.09,90.12474861],[137.06,2.92216093]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.22,12.20980008],[137.23,11.00808486]]]
["bitfinex","SOLUSD",1763596841898,[[137.12,0.67],[137.11,1.74],[137.1,7.29375726],[137.09,90.12474861],[137.06,2.92216093]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.21,7.28812216],[137.22,4.92216092]]]
["bitfinex","SOLUSD",1763596842102,[[137.11,1.74],[137.09,79.18312594],[137.07,18.23836532],[137.06,2.92216093],[121.99,66.02961433]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,1.99999999],[137.21,7.28812216]]]
["bitfinex","SOLUSD",1763596842300,[[137.11,2.41],[137.09,79.18312594],[137.07,18.23836532],[137.06,2.92216093],[121.99,66.02961433]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,1.99999999],[137.21,7.28812216]]]
["bitfinex","SOLUSD",1763596842614,[[137.11,1.74],[137.1,0.67],[137.09,69.39429825],[137.07,28.02719301],[137.03,1.99999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,9.28863285],[137.21,9.78882769]]]
["bitfinex","SOLUSD",1763596842817,[[137.11,1.74],[137.1,0.67],[137.09,69.39429825],[137.07,28.02719301],[137.05,39.40562333]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,9.28863285],[137.21,14.65284096]]]
["bitfinex","SOLUSD",1763596843125,[[137.11,1.74],[137.1,0.67],[137.09,69.39429825],[137.07,28.02719301],[137.05,39.40562333]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,9.78882769]]]
["bitfinex","SOLUSD",1763596844225,[[137.11,1.74],[137.1,0.67],[137.09,69.39429825],[137.07,28.02719301],[137.05,39.40562333]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,15.93289928]]]
["bitfinex","SOLUSD",1763596844403,[[137.11,1.74],[137.1,0.67],[137.09,62.1],[137.08,7.29489813],[137.07,28.02719301]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,15.93289928]]]
["bitfinex","SOLUSD",1763596844602,[[137.1,0.67],[137.09,69.39435393],[137.07,28.02719301],[137.02,23.92999999],[136.98,36.50027627]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,15.93289928]]]
["bitfinex","SOLUSD",1763596844818,[[137.11,1.74],[137.1,0.67],[137.09,69.39435393],[137.07,28.02719301],[137.02,23.92999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,15.93289928]]]
["bitfinex","SOLUSD",1763596845224,[[137.11,1.74],[137.1,0.67],[137.09,69.39435393],[137.07,28.02719301],[137.03,1.99999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,15.93289928]]]
["bitfinex","SOLUSD",1763596845404,[[137.11,1.74],[137.1,0.67],[137.09,69.39435393],[137.07,28.02719301],[137.01,2.19999999]],[[137.15,0.65],[137.16,1.93593088],[137.17,0.1],[137.2,17.07523407],[137.21,15.93289928]]]
["bitfinex","SOLUSD",1763596845607,[[137.08,0.67],[137.07,79.18416403],[137.05,39.28428803],[137.02,38.49054767],[137.01,0.2]],[[137.15,0.65],[137.16,20.05689088],[137.17,0.1],[137.19,9.28933824],[137.2,7.78660122]]]
["bitfinex","SOLUSD",1763596845928,[[137.11,1.74],[137.08,0.67],[137.07,79.18416403],[137.05,36.36170008],[137.02,38.49054767]],[[137.15,0.65],[137.16,20.05689088],[137.17,0.1],[137.19,15.43340983],[137.2,2.92258795]]]
["bitfinex","SOLUSD",1763596846224,[[137.11,1.74],[137.08,0.67],[137.07,79.18416403],[137.05,18.24074008],[137.04,20.05689088]],[[137.15,18.77096],[137.16,20.05689088],[137.17,0.1],[137.18,7.28978678],[137.19,8.14407158]]]
["bitfinex","SOLUSD",1763596846421,[[137.04,27.35368901],[137.03,18.24361044],[137.01,62.3],[137.0,0.2],[136.99,1.99999999]],[[137.15,23.65489269],[137.16,3.93593087],[137.17,0.1],[137.18,15.93289928],[137.2,29.98898633]]]
["bitfinex","SOLUSD",1763596846617,[[137.05,12.19882769],[137.01,80.54620036],[137.0,0.2],[136.99,60.42822926],[136.91,89.65808618]],[[137.14,23.65489269],[137.16,3.93593087],[137.17,13.53451503],[137.18,28.01396917],[137.19,8.19209545]]]
["bitfinex","SOLUSD",1763596846808,[[137.06,0.67],[137.05,11.52882769],[137.04,7.29704504],[137.02,36.3655279],[137.01,82.35689088]],[[137.13,5.53393269],[137.14,18.12096],[137.16,3.93593087],[137.17,33.59140591],[137.18,28.01396917]]]
["bitfinex","SOLUSD",1763596847010,[[137.06,0.67],[137.05,11.52882769],[137.04,7.29704504],[137.02,36.3655279],[137.01,82.35689088]],[[137.12,0.65],[137.13,4.88393269],[137.14,18.12096],[137.16,3.93593087],[137.17,33.59140591]]]
["bitfinex","SOLUSD",1763596847222,[[137.06,0.67],[137.05,11.52882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096]],[[137.12,0.65],[137.13,4.88393269],[137.14,18.12096],[137.16,3.93593087],[137.17,33.59140591]]]
["bitfinex","SOLUSD",1763596847530,[[137.06,0.67],[137.05,11.52882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096]],[[137.12,0.65],[137.13,4.88393269],[137.14,18.12096],[137.16,17.37079532],[137.17,20.15689088]]]
["bitfinex","SOLUSD",1763596847918,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096],[136.75,40.83972226]],[[137.12,0.65],[137.13,4.88393269],[137.14,18.12096],[137.16,17.37079532],[137.17,20.15689088]]]
["bitfinex","SOLUSD",1763596848121,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096],[136.75,40.83972226]],[[137.12,0.65],[137.13,4.88393269],[137.14,18.12096],[137.16,11.22672373],[137.17,26.30096247]]]
["bitfinex","SOLUSD",1763596848314,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096],[136.75,40.83972226]],[[137.12,0.65],[137.13,4.89239397],[137.14,18.12096],[137.16,11.22672373],[137.17,26.30096247]]]
["bitfinex","SOLUSD",1763596848508,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096],[136.75,40.83972226]],[[137.12,0.65],[137.13,4.89239397],[137.14,18.12096],[137.16,15.37079533],[137.17,22.15689087]]]
["bitfinex","SOLUSD",1763596848711,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096],[136.99,58.42822927]],[[137.12,0.65],[137.13,4.89239397],[137.14,18.12096],[137.16,17.37079532],[137.17,20.15689088]]]
["bitfinex","SOLUSD",1763596848910,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[137.02,18.12096],[136.99,58.42822927]],[[137.12,0.65],[137.13,4.89239397],[137.14,18.12096],[137.16,15.37079533],[137.17,22.15689087]]]
["bitfinex","SOLUSD",1763596849107,[[137.05,12.19882769],[137.04,7.29704504],[137.03,18.24356887],[136.99,58.42822927]],[[137.12,0.65],[137.13,4.89239397],[137.14,18.12096],[137.16,15.37079533],[137.17,22.15689087]]]
["bitfinex","SOLUSD",1763596849108,[[137.05,2.41],[137.04,9.78882769],[137.03,7.29751662],[137.01,80.54618618],[136.99,36.49822927]],[[137.1,18.12096],[137.12,0.65],[137.13,4.89239397],[137.14,1.99999999],[137.15,7.29145417]]]
["bitfinex","SOLUSD",1763596849311,[[137.05,2.41],[137.04,17.08588488],[137.02,18.24497138],[137.01,62.3],[137.0,18.32096]],[[137.12,0.65],[137.13,18.12096],[137.15,1.99999999],[137.16,15.3708643],[137.23,16.38419091]]]
["bitfinex","SOLUSD",1763596849528,[[137.05,2.41],[137.04,17.08588488],[137.02,18.24497138],[137.01,62.3],[137.0,36.44192]],[[137.11,0.65],[137.12,18.12096],[137.15,13.03841637],[137.16,9.22679271],[137.17,46.57520856]]]
["bitfinex","SOLUSD",1763596849733,[[137.05,2.41],[137.04,17.08588488],[137.02,18.24497138],[137.01,62.3],[137.0,36.44192]],[[137.11,0.65],[137.15,1.99999999],[137.16,15.3708643],[137.17,38.38311311],[137.18,17.98092314]]]
["bitfinex","SOLUSD",1763596849935,[[137.05,2.41],[137.04,17.08588488],[137.02,18.24497138],[137.01,62.3],[137.0,36.44192]],[[137.11,0.65],[137.13,18.12096],[137.15,1.99999999],[137.16,20.26533992],[137.17,38.38311311]]]
["bitfinex","SOLUSD",1763596850133,[[137.05,2.41],[137.04,17.08588488],[137.02,18.24497138],[137.01,62.3],[137.0,36.44192]],[[137.11,0.65],[137.12,23.01543562],[137.15,1.99999999],[137.16,15.3708643],[137.17,38.38311311]]]
["bitfinex","SOLUSD",1763596850438,[[137.06,8.00573089],[137.05,1.74],[137.04,18.2421288],[137.02,9.78882769],[137.01,98.79206653]],[[137.12,18.12096],[137.13,0.7],[137.16,8.08000247],[137.17,20.15689088],[137.18,19.98092313]]]
["bitfinex","SOLUSD",1763596850638,[[137.06,8.00573089],[137.05,11.52882769],[137.03,18.12096],[137.02,0.72982046],[137.01,98.79206653]],[[137.13,0.7],[137.16,1.93593088],[137.17,8.24407158],[137.18,11.52882769],[137.19,15.48157595]]]
["bitfinex","SOLUSD",1763596850828,[[137.07,0.71],[137.06,25.53591766],[137.05,11.52882769],[137.03,18.12096],[137.02,0.72982046]],[[137.13,0.7],[137.16,1.93593088],[137.17,6.24407159],[137.18,34.80608631],[137.19,15.48157595]]]
["bitfinex","SOLUSD",1763596851031,[[137.07,0.71],[137.06,25.53591766],[137.05,11.52882769],[137.03,18.12096],[121.86,66.6838843]],[[137.13,0.7],[137.16,1.93593088],[137.17,11.14037022],[137.18,29.90978768],[137.19,17.22157595]]]
["bitfinex","SOLUSD",1763596851331,[[137.07,0.71],[137.06,25.53591766],[137.05,11.52882769],[137.03,18.12096],[136.77,40.83972226]],[[137.13,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,11.14037022],[137.18,37.19954841]]]
["bitfinex","SOLUSD",1763596851533,[[137.07,0.71],[137.06,25.53591766],[137.05,11.52882769],[137.03,18.12096],[136.77,40.83972226]],[[137.13,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,6.24407159],[137.18,37.19954841]]]
["bitfinex","SOLUSD",1763596851734,[[137.07,0.71],[137.06,25.53591766],[137.05,73.62882769],[137.03,18.12096],[137.01,36.69206653]],[[137.13,0.7],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1],[137.18,41.34362001]]]
["bitfinex","SOLUSD",1763596851925,[[137.08,9.78882769],[137.07,0.71],[137.06,25.53591766],[137.05,73.62882769],[137.03,54.60771808]],[[137.14,4.89883026],[137.16,1.93593088],[137.17,0.1],[137.18,6.14407159],[137.2,10.19209544]]]
["bitfinex","SOLUSD",1763596852126,[[137.09,1.74],[137.08,9.78882769],[137.07,62.81],[137.06,25.53591766],[137.03,54.60771808]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.19,13.04290184],[137.2,17.07781138]]]
["bitfinex","SOLUSD",1763596852320,[[137.09,2.45],[137.08,17.08335762],[137.07,62.1],[137.06,18.24018677],[137.05,4.89883026]],[[137.15,0.7],[137.16,20.05689088],[137.17,0.1],[137.18,6.14407159],[137.19,6.89883025]]]
["bitfinex","SOLUSD",1763596852517,[[137.1,0.71],[137.09,1.74],[137.08,9.78882769],[137.07,62.1],[137.06,18.24018677]],[[137.14,18.12096],[137.15,5.59883026],[137.16,20.05689088],[137.17,0.1],[137.19,8.14407158]]]
["bitfinex","SOLUSD",1763596852720,[[137.1,0.71],[137.09,9.03438077],[137.08,9.78882769],[137.07,62.1],[137.06,18.24018677]],[[137.13,0.7],[137.16,20.05689088],[137.17,0.1],[137.19,8.14407158],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763596852937,[[137.1,0.71],[137.09,9.03438077],[137.08,9.78882769],[137.07,62.1],[137.06,18.24018677]],[[137.13,0.7],[137.16,20.05689088],[137.17,0.1],[137.19,8.14407158],[137.3,21.77838171]]]
["bitfinex","SOLUSD",1763596853241,[[137.1,0.71],[137.09,1.74],[137.08,17.08371845],[137.07,62.1],[137.06,18.24018677]],[[137.13,0.7],[137.16,20.05689088],[137.17,0.1],[137.19,8.14407158],[137.3,21.77838171]]]
["bitfinex","SOLUSD",1763596853617,[[137.1,0.71],[137.09,1.74],[137.08,17.08371845],[137.07,62.1],[137.06,18.24018677]],[[137.13,0.7],[137.15,4.90122376],[137.16,20.05689088],[137.17,0.1],[137.19,8.14407158]]]
["bitfinex","SOLUSD",1763596853821,[[137.1,0.71],[137.09,1.74],[137.08,17.08371845],[137.07,62.1],[137.06,18.24018677]],[[137.13,0.7],[137.15,4.90122376],[137.16,20.05689088],[137.17,0.1],[137.19,15.43323998]]]
["bitfinex","SOLUSD",1763596854037,[[137.09,1.74],[137.07,62.81],[137.04,18.24234186],[137.0,22.13],[136.99,38.49822926]],[[137.12,18.12096],[137.13,0.7],[137.15,4.90122376],[137.16,1.93593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596854243,[[137.09,1.74],[137.07,62.81],[137.06,17.0845986],[137.04,18.24234186],[137.03,71.69143653]],[[137.12,18.12096],[137.13,0.7],[137.16,1.93593088],[137.17,2.09999999],[137.18,13.43384492]]]
["bitfinex","SOLUSD",1763596854433,[[137.09,1.74],[137.07,62.81],[137.06,17.0845986],[137.04,18.24234186],[137.03,71.69143653]],[[137.11,0.7],[137.12,18.12096],[137.16,1.93593088],[137.17,2.09999999],[137.18,13.43384492]]]
["bitfinex","SOLUSD",1763596854636,[[137.09,1.74],[137.07,69.39538656],[137.06,9.78882769],[137.05,18.24088431],[137.03,71.69143653]],[[137.11,0.7],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1],[137.18,15.43384491]]]
["bitfinex","SOLUSD",1763596854825,[[137.09,1.74],[137.07,69.39538656],[137.06,9.78882769],[137.05,18.24088431],[137.03,71.69143653]],[[137.12,0.7],[137.14,23.02265615],[137.16,1.93593088],[137.17,0.1],[137.18,15.43384491]]]
["bitfinex","SOLUSD",1763596855140,[[137.09,1.74],[137.08,0.71],[137.07,69.39552307],[137.06,9.78882769],[137.03,35.20467845]],[[137.12,18.12096],[137.14,18.12096],[137.15,0.7],[137.16,1.93593088],[137.17,6.24407159]]]
["bitfinex","SOLUSD",1763596855336,[[137.09,2.45],[137.07,69.39552307],[137.06,9.78882769],[137.03,35.20467845],[136.73,53.09163894]],[[137.12,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,6.24407159],[137.33,28.67233409]]]
["bitfinex","SOLUSD",1763596855522,[[137.09,1.74],[137.08,0.71],[137.07,69.39552307],[137.06,9.78882769],[137.04,18.24213605]],[[137.12,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,8.24407158],[137.18,7.28999321]]]
["bitfinex","SOLUSD",1763596856635,[[137.09,1.74],[137.08,0.71],[137.07,69.39552307],[137.06,9.78882769],[137.04,18.24213605]],[[137.12,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,8.24407158],[137.18,25.41095321]]]
["bitfinex","SOLUSD",1763596857431,[[137.09,1.74],[137.06,0.71],[137.04,9.78882769],[137.02,36.36570465],[137.0,62.3]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,9.88882769]]]
["bitfinex","SOLUSD",1763596857644,[[137.09,1.74],[137.06,0.71],[137.04,17.08561507],[137.03,36.36449345],[137.0,62.3]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,17.17929691]]]
["bitfinex","SOLUSD",1763596857846,[[137.09,1.74],[137.06,0.71],[137.04,17.08561507],[137.03,36.36449345],[137.02,9.78882769]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,17.17929691]]]
["bitfinex","SOLUSD",1763596858138,[[137.09,1.74],[137.04,17.08561507],[137.03,36.36449345],[137.02,9.78882769],[136.33,651.88711123]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,17.17929691]]]
["bitfinex","SOLUSD",1763596858343,[[137.09,1.74],[137.07,0.71],[137.04,17.08561507],[137.03,36.36449345],[137.02,9.78882769]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,18.91929691]]]
["bitfinex","SOLUSD",1763596859439,[[137.09,1.74],[137.07,0.71],[137.05,7.29615838],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,3.93593087],[137.17,25.0633685]]]
["bitfinex","SOLUSD",1763596859948,[[137.09,1.74],[137.07,0.71],[137.05,7.29615838],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,1.93593088],[137.17,25.0633685]]]
["bitfinex","SOLUSD",1763596860148,[[137.09,1.74],[137.07,0.71],[137.05,7.29615838],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,3.93593087],[137.17,25.0633685]]]
["bitfinex","SOLUSD",1763596860364,[[137.09,1.74],[137.07,0.71],[137.05,7.29615838],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,11.2267669],[137.17,17.77289928]]]
["bitfinex","SOLUSD",1763596860569,[[137.09,1.74],[137.07,0.71],[137.04,17.08578531],[137.03,36.36449345],[122.09,3.8714558]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.15,6.14407159],[137.16,3.93593087]]]
["bitfinex","SOLUSD",1763596860853,[[137.09,1.74],[137.08,0.71],[137.06,7.29603115],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,17.17905797]]]
["bitfinex","SOLUSD",1763596861095,[[137.09,1.74],[137.08,0.71],[137.06,7.29603115],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,17.37076105],[137.17,11.62882769]]]
["bitfinex","SOLUSD",1763596861260,[[137.09,1.74],[137.08,0.71],[137.05,7.29638507],[137.04,9.78882769],[137.03,36.36449345]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,17.37076105],[137.17,11.62882769]]]
["bitfinex","SOLUSD",1763596861551,[[137.09,2.45],[137.06,7.29606439],[137.04,9.78882769],[137.03,36.36449345],[136.72,53.09163894]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,10.08000246],[137.17,18.91929794]]]
["bitfinex","SOLUSD",1763596861726,[[137.09,2.45],[137.07,7.2955009],[137.04,28.03115629],[137.03,18.12096],[136.72,53.09163894]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,8.08000247],[137.17,13.62882768]]]
["bitfinex","SOLUSD",1763596861928,[[137.09,2.45],[137.06,7.29585942],[137.04,28.03115629],[137.03,18.12096],[136.72,53.09163894]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,1.93593088],[137.17,19.77289927]]]
["bitfinex","SOLUSD",1763596862247,[[137.09,1.74],[137.08,0.71],[137.06,7.29585942],[137.04,28.03115629],[137.03,18.12096]],[[137.12,0.7],[137.13,4.90338865],[137.14,18.12096],[137.16,1.93593088],[137.17,27.06324185]]]
["bitfinex","SOLUSD",1763596862554,[[137.09,1.74],[137.07,7.2955415],[137.05,18.24102401],[137.04,9.78882769],[137.03,18.12096]],[[137.13,4.90338865],[137.14,18.12096],[137.16,1.93593088],[137.17,16.03289928],[137.18,27.41071625]]]
["bitfinex","SOLUSD",1763596862740,[[137.1,0.71],[137.09,1.74],[137.08,7.29492616],[137.05,18.24102401],[137.04,9.78882769]],[[137.13,5.60338865],[137.14,18.12096],[137.16,1.93593088],[137.17,17.77289928],[137.18,20.12095999]]]
["bitfinex","SOLUSD",1763596863051,[[137.1,0.71],[137.09,1.74],[137.08,7.29492616],[137.05,18.24102401],[137.04,9.78882769]],[[137.13,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,17.77289928],[137.18,20.12095999]]]
["bitfinex","SOLUSD",1763596863447,[[137.1,0.71],[137.09,1.74],[137.08,7.29492616],[137.04,9.78882769]],[[137.13,0.7],[137.14,18.12096],[137.16,1.93593088],[137.17,17.77289928],[137.18,20.12095999]]]
["bitfinex","SOLUSD",1763596863448,[[137.1,0.71],[137.09,1.74],[137.08,7.29492616],[137.06,18.23965084],[137.04,9.78882769]],[[137.13,0.7],[137.15,18.12096],[137.16,1.93593088],[137.17,1.84],[137.18,26.26503158]]]
["bitfinex","SOLUSD",1763596863746,[[137.1,0.71],[137.09,1.74],[137.08,7.29492616],[137.06,18.23965084],[137.05,62.1]],[[137.13,0.7],[137.14,4.90289211],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596866968,[[137.09,1.74],[137.08,7.29492616],[137.06,18.23965084],[137.05,62.1],[122.04,0.11666868]],[[137.13,0.7],[137.14,4.90289211],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596867268,[[137.1,0.71],[137.09,1.74],[137.08,7.29492616],[137.06,18.23965084],[137.05,62.1]],[[137.13,0.7],[137.14,4.90289211],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596868337,[[137.1,0.71],[137.09,1.74],[137.06,18.23965084],[137.05,62.1],[137.03,54.60692049]],[[137.14,4.90289211],[137.16,1.93593088],[137.17,6.24407159],[137.18,1.74],[137.19,8.19209545]]]
["bitfinex","SOLUSD",1763596868548,[[137.1,0.71],[137.09,1.74],[137.06,18.23965084],[137.05,62.1],[137.04,35.20471385]],[[137.13,0.7],[137.16,1.93593088],[137.17,6.24407159],[137.18,15.93781826],[137.19,9.78882769]]]
["bitfinex","SOLUSD",1763596868751,[[137.1,0.71],[137.09,1.74],[137.08,7.29471977],[137.06,18.23965084],[137.05,62.1]],[[137.13,0.7],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1],[137.18,14.78696369]]]
["bitfinex","SOLUSD",1763596868952,[[137.1,0.71],[137.09,1.74],[137.08,7.29471977],[137.06,18.23965084],[137.05,62.1]],[[137.13,0.7],[137.14,4.90289211],[137.15,18.12096],[137.16,1.93593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596869337,[[137.1,0.71],[137.09,1.74],[137.08,7.29471977],[137.06,18.23965084],[137.05,62.1]],[[137.13,0.7],[137.14,4.90289211],[137.15,18.12096],[137.16,1.93593088],[137.17,6.24407159]]]
["bitfinex","SOLUSD",1763596869769,[[137.0,0.2],[136.98,36.50162503],[136.97,84.23],[136.96,52.19999999],[136.9,50.2]],[[137.11,18.12096],[137.13,0.7],[137.14,4.90289211],[137.15,18.12096],[137.16,13.72475856]]]
["bitfinex","SOLUSD",1763596869952,[[137.06,0.71],[137.03,9.78882769],[137.02,27.28319063],[137.0,0.2],[136.98,36.50162503]],[[137.11,18.12096],[137.13,0.7],[137.14,7.88407159],[137.15,1.99999999],[137.16,19.91685402]]]
["bitfinex","SOLUSD",1763596870139,[[137.06,1.74],[137.02,26.25319063],[137.01,9.98882769],[137.0,7.49471977],[136.98,36.50162503]],[[137.1,0.7],[137.11,18.12096],[137.14,9.88407158],[137.16,19.91685402],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596870338,[[137.06,1.74],[137.04,0.71],[137.02,25.54319063],[137.01,9.98882769],[137.0,18.32096]],[[137.1,0.7],[137.11,18.12096],[137.14,9.88407158],[137.16,19.91685402],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596870339,[[137.06,1.74],[137.04,0.71],[137.02,25.54319063],[137.01,9.98882769],[137.0,18.32096]],[[137.1,0.7],[137.11,18.12096],[137.14,28.00503158],[137.16,19.91685402],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596870553,[[137.06,1.74],[137.04,0.71],[137.03,7.29752947],[137.02,18.24498599],[137.01,9.98882769]],[[137.1,0.7],[137.11,18.12096],[137.14,35.29688946],[137.16,38.14436097],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596870781,[[137.06,1.74],[137.04,7.29708635],[137.02,18.24498599],[137.01,9.98882769],[136.9,0.2]],[[137.1,0.7],[137.11,18.12096],[137.14,26.00503159],[137.16,21.91685401],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596870972,[[137.06,2.45],[137.04,7.29708635],[137.02,18.24498599],[137.01,9.98882769],[136.96,22.13]],[[137.1,0.7],[137.11,18.12096],[137.14,26.00503159],[137.16,21.91685401],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596870973,[[137.06,2.45],[137.04,7.29708635],[137.02,18.24498599],[137.01,9.98882769],[136.96,22.13]],[[137.1,0.7],[137.11,18.12096],[137.14,6.14407159],[137.15,1.99999999],[137.16,19.91685402]]]
["bitfinex","SOLUSD",1763596871261,[[137.06,2.45],[137.04,7.29708635],[137.02,18.24498599],[137.01,9.98882769],[136.96,22.13]],[[137.1,0.7],[137.11,18.12096],[137.14,15.18160106],[137.15,9.29134111],[137.16,19.91685402]]]
["bitfinex","SOLUSD",1763596871465,[[137.06,2.45],[137.04,7.29708635],[137.02,18.24498599],[137.01,9.98882769],[137.0,0.2]],[[137.1,0.7],[137.11,18.12096],[137.14,15.18160106],[137.15,9.29134111],[137.16,19.91685402]]]
["bitfinex","SOLUSD",1763596871767,[[137.06,1.74],[137.05,0.71],[137.04,7.29708635],[137.02,18.24498599],[137.01,9.98882769]],[[137.1,0.7],[137.11,18.12096],[137.14,15.18160106],[137.15,9.29134111],[137.16,19.91685402]]]
["bitfinex","SOLUSD",1763596871960,[[137.06,1.74],[137.05,0.71],[137.03,7.29748293],[137.02,18.24498599],[137.01,9.98882769]],[[137.1,0.7],[137.11,18.12096],[137.14,24.47356299],[137.16,19.91685402],[137.19,36.44612127]]]
["bitfinex","SOLUSD",1763596872149,[[137.06,1.74],[137.03,8.00748293],[137.02,18.24498599],[137.01,9.98882769],[136.71,73.14310706]],[[137.1,0.7],[137.11,18.12096],[137.13,4.9069441],[137.14,24.47356299],[137.16,38.14428109]]]
["bitfinex","SOLUSD",1763596872461,[[137.06,1.74],[137.03,0.71],[137.02,7.29798362],[137.01,9.98882769],[137.0,36.56862994]],[[137.1,23.7279041],[137.13,6.14407159],[137.14,18.3294914],[137.15,8.19209545],[137.16,29.95218564]]]
["bitfinex","SOLUSD",1763596872764,[[137.06,1.74],[137.04,0.71],[137.02,7.29798362],[137.01,9.98882769],[137.0,36.56862994]],[[137.1,18.82096],[137.13,8.14407158],[137.14,16.32949141],[137.15,8.19209545],[137.16,29.95218564]]]
["bitfinex","SOLUSD",1763596872966,[[137.06,1.74],[137.04,0.71],[137.02,7.29798362],[137.01,9.98882769],[137.0,36.56862994]],[[137.09,0.7],[137.1,18.12096],[137.13,8.14407158],[137.14,16.32949141],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596873768,[[137.06,1.74],[137.04,0.71],[137.03,7.2975745],[137.01,28.23494507],[137.0,18.32096]],[[137.09,0.7],[137.1,18.12096],[137.13,8.14407158],[137.14,16.32949141],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596873942,[[137.06,1.74],[137.04,0.71],[137.03,7.2975745],[137.01,28.23494507],[137.0,18.32096]],[[137.09,0.7],[137.1,18.12096],[137.13,6.14407159],[137.14,11.03752946],[137.15,15.48362362]]]
["bitfinex","SOLUSD",1763596874141,[[137.06,1.74],[137.04,0.71],[137.03,7.2975745],[137.01,28.23494507],[137.0,18.32096]],[[137.09,0.7],[137.1,18.12096],[137.13,6.14407159],[137.14,18.32945891],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596874950,[[137.06,1.74],[137.04,0.71],[137.03,7.2975745],[137.01,28.23494507],[137.0,18.32096]],[[137.09,0.7],[137.1,18.12096],[137.13,8.14407158],[137.14,16.32945892],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596875461,[[137.06,1.74],[137.04,0.71],[137.03,7.2975745],[137.01,28.23494507],[137.0,80.42096]],[[137.09,0.7],[137.1,18.12096],[137.13,8.14407158],[137.14,16.32945892],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596875864,[[137.06,1.74],[137.04,0.71],[137.02,7.29795249],[137.01,28.23494507],[137.0,80.42096]],[[137.09,0.7],[137.1,18.12096],[137.13,15.43650137],[137.14,9.03752947],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596876553,[[137.06,1.74],[137.04,0.71],[137.03,7.29764411],[137.01,28.23494507],[137.0,80.42096]],[[137.09,0.7],[137.1,18.12096],[137.13,15.43650137],[137.14,9.03752947],[137.15,8.19209545]]]
["bitfinex","SOLUSD",1763596876745,[[137.06,1.74],[137.04,0.71],[137.03,7.29764411],[137.01,28.23494507],[137.0,80.42096]],[[137.09,0.7],[137.1,18.12096],[137.12,1.74],[137.13,15.43650137],[137.14,7.29752947]]]
["bitfinex","SOLUSD",1763596876945,[[137.06,1.74],[137.04,0.71],[137.02,7.29802434],[137.01,28.23494507],[137.0,80.42096]],[[137.09,0.7],[137.1,18.12096],[137.12,1.74],[137.13,15.43650137],[137.14,7.29752947]]]
["bitfinex","SOLUSD",1763596877162,[[137.06,1.74],[137.04,0.71],[137.02,7.29802434],[137.01,28.23494507],[137.0,62.3]],[[137.09,0.7],[137.1,18.12096],[137.12,1.74],[137.13,15.43650137],[137.14,7.29752947]]]
["bitfinex","SOLUSD",1763596877163,[[137.06,1.74],[137.04,0.71],[137.02,7.29802434],[137.01,28.23494507],[137.0,62.3]],[[137.09,0.7],[137.1,18.12096],[137.12,14.79209498],[137.13,7.29242979],[137.14,15.48962492]]]
["bitfinex","SOLUSD",1763596877466,[[137.06,1.74],[137.04,0.71],[137.02,7.29802434],[137.01,28.23494507],[137.0,62.3]],[[137.07,18.12096],[137.09,0.7],[137.11,4.9080234],[137.12,3.73999999],[137.13,13.43650138]]]
["bitfinex","SOLUSD",1763596877668,[[137.06,1.74],[137.04,0.71],[137.02,7.29802434],[137.01,28.23494507],[137.0,62.3]],[[137.07,18.12096],[137.09,0.7],[137.12,3.73999999],[137.13,13.43650138],[137.14,8.19209545]]]
["bitfinex","SOLUSD",1763596877988,[[137.01,0.2],[137.0,0.2],[136.99,0.71],[136.96,9.98882769],[136.92,1.99999999]],[[137.04,18.12096],[137.07,0.7],[137.09,18.33268666],[137.1,6.14407159],[137.11,4.90768301]]]
["bitfinex","SOLUSD",1763596878153,[[137.01,0.2],[137.0,0.91],[136.98,9.04005075],[136.96,9.98882769],[136.95,18.12096]],[[137.04,18.12096],[137.06,0.7],[137.09,26.97092361],[137.1,7.29416114],[137.11,26.4262563]]]
["bitfinex","SOLUSD",1763596878353,[[137.01,0.2],[137.0,0.91],[136.98,9.04005075],[136.96,28.24171217],[136.95,18.12096]],[[137.04,0.7],[137.06,18.12096],[137.07,1.74],[137.09,32.5255504],[137.11,26.4262563]]]
["bitfinex","SOLUSD",1763596878572,[[137.01,0.2],[137.0,0.91],[136.98,9.04005075],[136.96,28.24171217],[136.95,18.12096]],[[137.04,0.7],[137.06,18.12096],[137.07,1.74],[137.08,21.68348941],[137.09,32.5255504]]]
["bitfinex","SOLUSD",1763596878764,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,7.50062555],[136.96,28.24171217]],[[137.04,0.7],[137.06,18.12096],[137.07,1.74],[137.08,21.68348941],[137.09,25.22752606]]]
["bitfinex","SOLUSD",1763596878968,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,7.50062555],[136.96,28.24171217]],[[137.04,0.7],[137.05,18.12096],[137.06,18.12096],[137.07,1.74],[137.08,28.97861129]]]
["bitfinex","SOLUSD",1763596879158,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,7.50062555],[136.96,28.24171217]],[[137.04,0.7],[137.05,18.12096],[137.07,1.74],[137.08,30.97861128],[137.09,15.93289928]]]
["bitfinex","SOLUSD",1763596879367,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,7.50062555],[136.96,28.24171217]],[[137.04,0.7],[137.05,18.12096],[137.07,1.74],[137.08,30.97861128],[137.09,9.78882769]]]
["bitfinex","SOLUSD",1763596880075,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,7.50062555],[136.96,28.24171217]],[[137.04,0.7],[137.05,18.12096],[137.07,1.74],[137.08,28.97861129],[137.09,11.78882768]]]
["bitfinex","SOLUSD",1763596880260,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,7.50062555],[136.96,28.24171217]],[[137.04,0.7],[137.05,18.12096],[137.07,1.74],[137.08,30.97861128],[137.09,9.78882769]]]
["bitfinex","SOLUSD",1763596881894,[[137.01,0.2],[137.0,0.91],[136.98,1.74],[136.97,0.2],[136.96,17.29001884]],[[137.04,0.7],[137.05,18.12096],[137.07,9.03560952],[137.08,23.6834894],[137.09,9.78882769]]]
["bitfinex","SOLUSD",1763596882202,[[137.01,0.2],[137.0,0.2],[136.98,1.74],[136.97,0.88],[136.96,0.2]],[[137.04,2.44],[137.05,25.41765642],[137.06,9.78882769],[137.07,1.99999999],[137.08,21.68348941]]]
["bitfinex","SOLUSD",1763596882401,[[137.01,0.2],[137.0,0.2],[136.97,0.88],[136.96,0.2]],[[137.04,2.44],[137.05,25.41765642],[137.06,9.78882769],[137.07,1.99999999],[137.08,21.68348941]]]
["bitfinex","SOLUSD",1763596882402,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,1.74]],[[137.02,18.12096],[137.04,14.63783559],[137.05,1.99999999],[137.06,9.78882769],[137.07,24.383676]]]
["bitfinex","SOLUSD",1763596882562,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,9.0424171]],[[137.02,18.12096],[137.03,0.71],[137.04,1.74],[137.05,9.29675576],[137.06,12.71462222]]]
["bitfinex","SOLUSD",1763596882885,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,9.0424171]],[[137.02,18.83096],[137.03,18.12096],[137.04,1.74],[137.05,9.29675576],[137.06,9.78882769]]]
["bitfinex","SOLUSD",1763596883097,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,9.0424171]],[[137.02,18.83096],[137.04,1.74],[137.05,7.29675577],[137.06,11.78882768],[137.14,16.38419091]]]
["bitfinex","SOLUSD",1763596883294,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.2],[136.94,1.74]],[[137.02,18.12096],[137.06,11.78882768],[137.07,9.06986612],[137.09,15.48691077],[137.14,21.93]]]
["bitfinex","SOLUSD",1763596883474,[[137.01,0.2],[137.0,0.88],[136.97,7.50056804],[136.96,0.2],[136.95,9.78882769]],[[137.04,18.83096],[137.05,1.74],[137.08,40.76735463],[137.09,6.14407159],[137.11,8.19209545]]]
["bitfinex","SOLUSD",1763596883677,[[137.01,0.2],[137.0,0.88],[136.97,7.50056804],[136.96,0.2],[136.95,28.04308678]],[[137.04,18.83096],[137.05,1.74],[137.08,40.76735463],[137.09,9.06922424],[137.1,18.23548162]]]
["bitfinex","SOLUSD",1763596883891,[[137.01,0.2],[137.0,0.88],[136.97,7.50056804],[136.96,0.2],[136.95,28.04308678]],[[137.04,18.83096],[137.05,1.74],[137.08,33.47231709],[137.09,16.36381748],[137.1,18.23548162]]]
["bitfinex","SOLUSD",1763596884104,[[137.01,0.2],[137.0,0.88],[136.97,7.50056804],[136.96,0.2],[136.95,28.04308678]],[[137.04,0.71],[137.05,19.86096],[137.08,33.47231709],[137.09,9.06922424],[137.1,18.23548162]]]
["bitfinex","SOLUSD",1763596884393,[[137.01,0.2],[137.0,0.88],[136.97,7.50056804],[136.96,0.2],[136.95,28.04308678]],[[137.03,0.71],[137.05,19.86096],[137.07,1.99999999],[137.08,38.76769269],[137.09,9.06922424]]]
["bitfinex","SOLUSD",1763596884596,[[137.01,0.2],[137.0,0.2],[136.98,0.68],[136.97,0.2],[136.96,7.5012386]],[[137.03,0.71],[137.04,18.12096],[137.05,1.74],[137.07,9.2955568],[137.08,31.4723171]]]
["bitfinex","SOLUSD",1763596884771,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,9.04234808]],[[137.03,0.71],[137.05,3.73999999],[137.08,37.61638869],[137.09,2.92515265],[137.1,8.19209545]]]
["bitfinex","SOLUSD",1763596884977,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,9.04234808]],[[137.03,0.71],[137.04,18.12096],[137.05,11.03661601],[137.07,4.89745719],[137.08,55.85449259]]]
["bitfinex","SOLUSD",1763596885196,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,9.04234808]],[[137.03,0.71],[137.04,18.12096],[137.05,11.03661601],[137.08,55.85449259],[137.63,517.0]]]
["bitfinex","SOLUSD",1763596885364,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,1.74]],[[137.03,0.71],[137.04,18.12096],[137.05,11.03661601],[137.08,55.85449259],[137.63,517.0]]]
["bitfinex","SOLUSD",1763596885365,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.88],[136.94,1.74]],[[137.03,0.71],[137.04,18.12096],[137.05,11.03661601],[137.07,18.23951808],[137.08,37.61638869]]]
["bitfinex","SOLUSD",1763596885690,[[137.01,0.2],[137.0,0.2],[136.97,0.88],[136.96,0.2],[136.94,9.04246091]],[[137.03,18.83096],[137.05,3.73999999],[137.06,7.29630884],[137.07,18.23951808],[137.08,37.61638869]]]
["bitfinex","SOLUSD",1763596885874,[[137.01,0.2],[137.0,0.2],[136.97,0.88],[136.96,0.2],[136.95,7.30191615]],[[137.03,18.83096],[137.05,1.74],[137.06,9.29630883],[137.07,18.23951808],[137.08,37.61638869]]]
["bitfinex","SOLUSD",1763596886194,[[137.01,0.2],[137.0,0.2],[136.97,0.88],[136.96,0.2],[136.94,9.04224977]],[[137.02,0.71],[137.03,18.12096],[137.05,3.73999999],[137.06,7.29630884],[137.07,18.23951808]]]
["bitfinex","SOLUSD",1763596886593,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.2],[136.94,9.04224977]],[[137.02,0.71],[137.04,18.12096],[137.05,11.03669088],[137.07,24.38358967],[137.08,31.4723171]]]
["bitfinex","SOLUSD",1763596886796,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.2],[136.94,9.04224977]],[[137.02,0.71],[137.03,18.12096],[137.05,3.73999999],[137.06,7.2962936],[137.07,18.23951808]]]
["bitfinex","SOLUSD",1763596887101,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.92],[136.94,9.04224977]],[[137.02,0.71],[137.03,18.12096],[137.05,9.03662096],[137.07,20.23951807],[137.23,28.67233409]]]
["bitfinex","SOLUSD",1763596887398,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.92],[136.94,9.04224977]],[[137.02,0.71],[137.04,18.12096],[137.05,3.73999999],[137.06,7.29625996],[137.07,24.38358967]]]
["bitfinex","SOLUSD",1763596887594,[[137.01,0.2],[137.0,0.2],[136.97,0.92],[136.96,0.2],[136.95,7.30191918]],[[137.02,0.71],[137.03,18.12096],[137.05,3.73999999],[137.06,7.29625996],[137.07,24.38358967]]]
["bitfinex","SOLUSD",1763596888880,[[137.01,0.2],[137.0,0.2],[136.97,0.92],[136.96,0.2],[136.95,7.30191918]],[[137.02,0.71],[137.03,18.12096],[137.05,3.73999999],[137.06,7.29625996],[137.07,27.30917021]]]
["bitfinex","SOLUSD",1763596889185,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.92],[136.92,1.74]],[[137.02,2.45],[137.03,20.12095999],[137.04,17.08634889],[137.06,18.24107048],[137.07,9.06965213]]]
["bitfinex","SOLUSD",1763596889487,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.92],[136.92,1.74]],[[137.02,0.71],[137.03,20.12095999],[137.04,17.08634889],[137.06,24.38514207],[137.07,2.92558054]]]
["bitfinex","SOLUSD",1763596889674,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.92],[136.93,7.30269438]],[[137.02,2.45],[137.03,18.12096],[137.04,11.78882768],[137.05,7.29682031],[137.06,24.38514207]]]
["bitfinex","SOLUSD",1763596890078,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.2],[136.94,7.3020361]],[[137.02,2.45],[137.03,18.12096],[137.04,11.78882768],[137.06,13.44036661],[137.08,48.11360052]]]
["bitfinex","SOLUSD",1763596890269,[[137.01,0.2],[137.0,0.2],[136.97,0.92],[136.96,0.2],[136.94,7.3020361]],[[137.02,20.57096],[137.04,29.90978768],[137.06,13.44036661],[137.08,48.11360052]]]
["bitfinex","SOLUSD",1763596890270,[[137.01,0.2],[137.0,0.2],[136.97,0.92],[136.96,0.2],[136.94,7.3020361]],[[137.02,20.57096],[137.04,29.90978768],[137.05,7.29662563],[137.06,6.14407159],[137.08,48.11360052]]]
["bitfinex","SOLUSD",1763596890587,[[137.01,0.2],[137.0,0.2],[136.97,0.92],[136.96,0.2],[136.94,7.3020361]],[[137.02,20.57096],[137.04,11.78882768],[137.05,7.29662563],[137.06,9.07008014],[137.08,48.11360052]]]
["bitfinex","SOLUSD",1763596890989,[[137.01,0.2],[137.0,0.2],[136.97,0.92],[136.96,0.2],[136.94,7.3020361]],[[137.02,18.83096],[137.03,1.74],[137.04,9.78882769],[137.05,7.29662563],[137.06,4.92600854]]]
["bitfinex","SOLUSD",1763596891185,[[137.01,0.2],[137.0,0.2],[136.97,0.2],[136.96,0.2],[136.95,7.30179976]],[[137.02,18.83096],[137.04,9.78882769],[137.06,12.22221827],[137.93,122.88143184],[141.07,163.84190912]]]
["bitfinex","SOLUSD",1763596891487,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,0.2]],[[137.03,18.12096],[137.04,2.42],[137.06,12.71483624],[137.07,15.43983715],[137.17,7.412]]]
["bitfinex","SOLUSD",1763596891676,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,0.2]],[[137.03,18.80096],[137.04,1.74],[137.06,12.71483624],[137.07,9.29576556],[137.08,46.06557666]]]
["bitfinex","SOLUSD",1763596891871,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,0.2]],[[137.03,18.80096],[137.04,1.74],[137.06,9.78882769],[137.07,9.29576556],[137.08,46.06557666]]]
["bitfinex","SOLUSD",1763596892068,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,0.2]],[[137.03,18.12096],[137.04,1.74],[137.06,17.08492278],[137.07,4.92558053],[137.08,46.06557666]]]
["bitfinex","SOLUSD",1763596892271,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,0.2]],[[137.02,0.68],[137.03,18.12096],[137.04,1.74],[137.06,17.08492278],[137.07,4.92558053]]]
["bitfinex","SOLUSD",1763596892686,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,0.2]],[[137.03,18.12096],[137.04,2.42],[137.06,9.78882769],[137.07,2.92558054],[137.08,37.12266064]]]
["bitfinex","SOLUSD",1763596892878,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,7.50080814],[136.96,0.2]],[[137.03,18.12096],[137.04,2.42],[137.06,9.78882769],[137.08,37.12266064]]]
["bitfinex","SOLUSD",1763596892879,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,7.50080814],[136.96,0.2]],[[137.03,18.80096],[137.04,1.74],[137.06,9.78882769],[137.08,30.97858905],[137.09,6.14407159]]]
["bitfinex","SOLUSD",1763596893080,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,7.50080814],[136.96,0.2]],[[137.03,18.80096],[137.04,1.74],[137.06,9.78882769],[137.08,33.90416959],[137.09,6.14407159]]]
["bitfinex","SOLUSD",1763596893690,[[137.01,0.2],[137.0,0.2],[136.99,0.72],[136.97,0.2],[136.96,7.50115161]],[[137.03,18.80096],[137.04,1.74],[137.06,9.78882769],[137.07,7.29565082],[137.08,26.60906994]]]
["bitfinex","SOLUSD",1763596893990,[[137.0,0.03],[136.97,0.2],[136.96,0.2],[136.95,0.72],[136.9,9.24454186]],[[137.02,16.98927031],[137.03,18.12096],[137.04,1.99999999],[137.05,18.24229141],[137.06,6.14407159]]]
["bitfinex","SOLUSD",1763596894181,[[137.0,0.03],[136.97,0.2],[136.96,0.2],[136.94,0.72],[136.9,9.24454186]],[[137.01,9.78882769],[137.02,9.20044261],[137.03,2.92643669],[137.04,18.12096],[137.05,6.14407159]]]
["bitfinex","SOLUSD",1763596894391,[[137.0,0.03],[136.97,0.2],[136.96,0.2],[136.94,0.72],[136.9,9.24454186]],[[137.01,33.37023031],[137.02,1.74],[137.03,36.37395979],[137.05,6.14407159],[137.16,1.93593088]]]
["bitfinex","SOLUSD",1763596894590,[[137.0,0.03],[136.97,0.2],[136.96,0.2],[136.94,0.72],[136.9,9.24454186]],[[137.01,15.24927031],[137.02,3.73999999],[137.03,34.3739598],[137.04,6.14407159],[137.06,8.19209545]]]
["bitfinex","SOLUSD",1763596894802,[[137.0,0.03],[136.97,0.2],[136.96,0.2],[136.94,0.72],[136.9,9.24454186]],[[137.01,10.36882769],[137.02,8.62044261],[137.03,34.3739598],[137.04,6.14407159],[137.06,8.19209545]]]
["bitfinex","SOLUSD",1763596895101,[[137.0,0.03],[136.97,0.2],[136.96,0.2],[136.94,0.72],[136.9,9.24454186]],[[137.01,10.36882769],[137.02,15.91910845],[137.03,27.07620195],[137.04,6.14407159],[137.06,8.19209545]]]
["bitfinex","SOLUSD",1763596895275,[[136.97,0.2],[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.83,17.52]],[[136.98,18.12096],[137.01,24.54800761],[137.02,19.98625093],[137.03,8.83202185],[137.04,6.14407159]]]
["bitfinex","SOLUSD",1763596895475,[[136.97,0.2],[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.88,7.30534309]],[[136.98,18.12096],[136.99,1.74],[137.0,0.58],[137.01,19.08756499],[137.02,18.24625093]]]
["bitfinex","SOLUSD",1763596895770,[[136.97,0.2],[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.88,7.30534309]],[[136.98,18.70096],[136.99,1.74],[137.01,37.33440828],[137.15,20.48023864],[137.16,1.93593088]]]
["bitfinex","SOLUSD",1763596896114,[[136.97,0.2],[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.86,18.26607998]],[[136.98,28.48978769],[136.99,1.74],[137.01,37.33440828],[137.06,58.41186035],[137.07,12.28814318]]]
["bitfinex","SOLUSD",1763596896274,[[136.97,0.2],[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.87,7.50605107]],[[136.98,28.48978769],[136.99,1.74],[137.0,1.99999999],[137.01,25.5455806],[137.03,12.04965675]]]
["bitfinex","SOLUSD",1763596896480,[[136.96,0.2],[136.9,2.66],[136.87,0.2],[136.84,18.26879007],[136.83,17.52]],[[136.97,9.78882769],[136.98,10.36882769],[136.99,6.66707913],[137.01,25.5455806],[137.02,6.14407159]]]
["bitfinex","SOLUSD",1763596896684,[[136.96,0.2],[136.9,2.66],[136.87,0.2],[136.84,36.38975007],[136.83,17.52]],[[136.97,12.10882769],[136.99,4.92707913],[137.01,25.5455806],[137.02,6.14407159],[137.18,28.67233409]]]
["bitfinex","SOLUSD",1763596896890,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.84,18.26879007]],[[136.97,12.10882769],[136.99,4.92707913],[137.0,4.87469415],[137.01,25.5455806],[137.02,6.14407159]]]
["bitfinex","SOLUSD",1763596897086,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,7.50605594],[136.84,36.38975007]],[[136.97,2.32],[136.99,4.92707913],[137.0,4.87469415],[137.02,6.14407159],[137.06,12.28814318]]]
["bitfinex","SOLUSD",1763596897289,[[136.96,0.2],[136.95,0.72],[136.9,1.94],[136.87,0.2],[136.84,18.12096]],[[137.0,2.32],[137.01,4.87469415],[137.02,9.78882769],[137.03,6.14407159],[137.04,1.99999999]]]
["bitfinex","SOLUSD",1763596897478,[[136.96,0.2],[136.95,0.72],[136.91,7.30389706],[136.9,1.94],[136.89,18.26235631]],[[136.99,0.58],[137.0,1.74],[137.02,24.88820374],[137.03,7.75881959],[137.04,6.14407159]]]
["bitfinex","SOLUSD",1763596897804,[[136.96,0.2],[136.94,0.72],[136.9,9.24449303],[136.89,18.26235631],[136.83,19.51999999]],[[136.99,18.70096],[137.0,1.74],[137.01,4.87469415],[137.02,20.01350959],[137.03,7.75881959]]]
["bitfinex","SOLUSD",1763596898014,[[136.96,0.2],[136.93,0.72],[136.9,1.94],[136.89,7.30504736],[136.87,18.46492146]],[[136.97,18.12096],[136.98,0.58],[136.99,18.12096],[137.0,9.03928685],[137.02,12.71526438]]]
["bitfinex","SOLUSD",1763596898180,[[136.96,0.2],[136.93,0.72],[136.9,1.94],[136.89,7.30504736],[136.87,18.46492146]],[[136.97,18.70096],[136.99,9.78882769],[137.0,9.03930358],[137.01,1.99999999],[137.02,12.71526438]]]
["bitfinex","SOLUSD",1763596898380,[[136.96,0.2],[136.93,0.72],[136.9,1.94],[136.89,7.30504736],[136.87,18.46492146]],[[136.97,18.70096],[136.99,9.78882769],[137.0,9.03930358],[137.01,1.99999999],[137.02,2.92643669]]]
["bitfinex","SOLUSD",1763596898582,[[136.96,0.2],[136.9,1.94],[136.88,7.30545982],[136.87,0.2],[136.83,17.52]],[[136.97,18.70096],[136.99,9.78882769],[137.0,9.03930358],[137.01,1.99999999],[137.02,21.17260394]]]
["bitfinex","SOLUSD",1763596898796,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.88,7.30545982],[136.87,0.2]],[[136.97,20.44096],[136.99,9.78882769],[137.0,9.03930358],[137.02,21.17260394]]]
["bitfinex","SOLUSD",1763596898797,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.88,7.30545982],[136.87,0.2]],[[136.97,20.44096],[136.99,9.78882769],[137.0,9.29930357],[137.02,9.07050828],[137.03,5.7588196]]]
["bitfinex","SOLUSD",1763596899000,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.88,7.30545982],[136.87,0.2]],[[136.97,20.44096],[136.99,9.78882769],[137.0,9.29930357],[137.02,9.07050828],[137.03,9.57588262]]]
["bitfinex","SOLUSD",1763596899204,[[136.96,0.2],[136.9,1.94],[136.88,7.30545982],[136.87,0.2],[136.75,951.67508143]],[[136.97,20.44096],[136.99,17.08879863],[137.0,1.99999999],[137.01,18.24740365],[137.02,2.92643669]]]
["bitfinex","SOLUSD",1763596899410,[[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.88,7.30545982],[136.87,0.2]],[[136.97,20.44096],[136.99,17.08879863],[137.0,1.99999999],[137.01,18.24740365],[137.02,2.92643669]]]
["bitfinex","SOLUSD",1763596899607,[[136.96,0.2],[136.92,0.72],[136.9,1.94],[136.88,7.30545982],[136.87,0.2]],[[136.97,20.44096],[136.99,17.08879863],[137.0,1.99999999],[137.01,18.24740365],[137.02,9.07050828]]]
["bitfinex","SOLUSD",1763596900294,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.84,18.26946505]],[[136.97,2.32],[136.98,25.4213159],[136.99,9.78882769],[137.0,18.24890171],[137.01,1.99999999]]]
["bitfinex","SOLUSD",1763596900482,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.86,7.30653556]],[[136.97,12.10882769],[136.98,25.4213159],[136.99,9.78882769],[137.0,20.2489017],[137.17,23.1872972]]]
["bitfinex","SOLUSD",1763596900680,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,7.5061275],[136.79,67.02729334]],[[136.97,12.10882769],[136.98,25.4213159],[137.0,20.2489017],[137.17,23.1872972],[137.29,0.1]]]
["bitfinex","SOLUSD",1763596900882,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.86,7.30652452]],[[136.97,12.10882769],[136.98,25.4213159],[137.0,20.2489017],[137.02,9.07050828],[137.03,46.06581746]]]
["bitfinex","SOLUSD",1763596901084,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.86,7.30652452]],[[136.97,12.10882769],[136.98,27.42131589],[137.0,18.24890171],[137.02,9.07050828],[137.03,46.06581746]]]
["bitfinex","SOLUSD",1763596901283,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,7.50612904],[136.85,22.07976816]],[[136.97,12.10882769],[136.98,25.4213159],[136.99,1.99999999],[137.0,18.24890171],[137.02,9.07050828]]]
["bitfinex","SOLUSD",1763596901908,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.86,7.30654041]],[[136.97,12.10882769],[136.98,27.42131589],[137.0,18.24890171],[137.02,9.07050828],[137.24,40.96047728]]]
["bitfinex","SOLUSD",1763596902311,[[136.96,0.2],[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.86,7.30654041]],[[136.97,12.10882769],[136.98,27.42131589],[137.0,18.24890171],[137.02,9.07050828],[137.17,23.1872972]]]
["bitfinex","SOLUSD",1763596902491,[[136.91,0.72],[136.9,1.94],[136.87,0.2],[136.86,7.30654041],[136.83,97.74096]],[[136.93,18.12096],[136.97,19.40969649],[136.98,1.99999999],[137.0,18.24890171],[137.01,6.14407159]]]
["bitfinex","SOLUSD",1763596902693,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.86,7.30654041],[136.84,1.74]],[[136.93,18.12096],[136.95,1.74],[136.96,0.58],[136.97,17.08969649],[136.98,1.99999999]]]
["bitfinex","SOLUSD",1763596903303,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.86,7.30654041],[136.84,1.74]],[[136.94,18.12096],[136.95,2.32],[136.97,17.08969649],[136.98,4.92750758],[137.67,131.0735273]]]
["bitfinex","SOLUSD",1763596904206,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.84,1.74],[136.49,0.1]],[[136.95,19.86096],[136.97,9.78882769],[136.98,4.92750758],[137.02,6.14407159],[137.03,46.06581746]]]
["bitfinex","SOLUSD",1763596904409,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.85,20.9081188],[136.84,1.74]],[[136.94,18.12096],[136.95,1.74],[136.97,9.78882769],[136.98,2.92750759],[137.0,1.99999999]]]
["bitfinex","SOLUSD",1763596904607,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.85,13.60097195],[136.84,1.74]],[[136.94,18.12096],[136.95,1.74],[136.97,9.78882769],[136.98,2.92750759]]]
["bitfinex","SOLUSD",1763596904608,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.85,13.60097195],[136.84,1.74]],[[136.94,18.12096],[136.95,1.74],[136.97,17.08978709],[136.98,4.92750758],[137.05,12.28814318]]]
["bitfinex","SOLUSD",1763596904780,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.86,7.30672282],[136.85,13.60097195]],[[136.94,18.12096],[136.95,1.74],[136.97,17.08978709],[136.98,4.92750758],[136.99,18.25025496]]]
["bitfinex","SOLUSD",1763596905104,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.85,20.90811132],[136.84,20.00882216]],[[136.94,18.12096],[136.95,2.32],[136.97,17.09003215],[136.98,4.92750758],[136.99,18.25025496]]]
["bitfinex","SOLUSD",1763596905279,[[136.91,0.72],[136.9,0.2],[136.87,0.2],[136.85,20.90811132],[136.84,20.00882216]],[[136.94,18.12096],[136.95,2.32],[136.97,19.09003214],[136.98,2.92750759],[136.99,18.25025496]]]
["bitfinex","SOLUSD",1763596905912,[[136.9,0.2],[136.87,0.2],[136.85,20.90811132],[136.84,20.00882216],[136.78,62.1]],[[136.94,18.12096],[136.95,1.74],[136.97,19.09003214],[136.98,2.92750759],[136.99,18.25025496]]]
["bitfinex","SOLUSD",1763596906155,[[136.9,0.2],[136.88,0.72],[136.87,0.2],[136.85,3.81214426],[136.84,1.74]],[[136.93,2.32],[136.94,18.12096],[136.95,7.30198937],[136.97,11.78882768],[136.98,2.92750759]]]
["bitfinex","SOLUSD",1763596906287,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.74,1007.83786801],[136.73,5.88408086]],[[136.93,2.32],[136.94,35.21243825],[136.95,1.99999999],[136.97,9.78882769],[137.01,8.19209545]]]
["bitfinex","SOLUSD",1763596906488,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.82,7.30856772],[136.8,18.27421629]],[[136.92,0.58],[136.93,1.74],[136.94,27.90978769],[136.95,28.39211406],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596906685,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30832144],[136.77,36.55605113]],[[136.92,0.58],[136.93,1.74],[136.94,27.90978769],[136.95,28.39211406],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596906902,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30832144],[136.77,36.55605113]],[[136.92,0.58],[136.93,1.74],[136.94,35.21244038],[136.95,21.09003213],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596907192,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.81,7.30926928],[136.77,36.55605113]],[[136.92,0.58],[136.93,1.74],[136.94,35.21244038],[136.95,21.09003213],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596907396,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.81,7.30926928],[136.79,18.27556738]],[[136.92,0.58],[136.93,1.74],[136.94,35.21244038],[136.95,21.09003213],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596907724,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.82,7.30874584],[136.8,18.27412198]],[[136.92,0.58],[136.93,1.74],[136.94,35.21244038],[136.95,21.09003213],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596907896,[[136.9,0.2],[136.88,0.72],[136.87,0.2],[136.84,1.74],[136.83,7.30802005]],[[136.92,0.58],[136.93,1.74],[136.94,27.90978769],[136.95,28.39216678],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596908089,[[136.9,0.2],[136.88,0.72],[136.87,0.2],[136.84,1.74],[136.83,7.30802005]],[[136.92,0.58],[136.93,1.74],[136.94,35.21242483],[136.95,21.09003213],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596908290,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005],[136.25,36.74527196]],[[136.92,0.58],[136.93,1.74],[136.94,27.90978769],[136.95,28.39218296],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596908484,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005],[136.73,21.71703378]],[[136.92,0.58],[136.93,1.74],[136.94,27.90978769],[136.95,28.39218296],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596908912,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005],[136.76,1.99999999]],[[136.92,0.58],[136.93,1.74],[136.94,27.90978769],[136.95,28.39218296],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596909414,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005]],[[136.92,0.58],[136.94,27.90978769],[136.95,28.39218296],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596909415,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005],[136.75,1.99999999]],[[136.91,1.74],[136.92,0.58],[136.94,27.90978769],[136.95,28.39218296],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596909614,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005],[136.75,1.99999999]],[[136.91,1.74],[136.92,0.58],[136.94,35.2123507],[136.95,21.09003213],[136.96,18.25405996]]]
["bitfinex","SOLUSD",1763596909819,[[136.9,0.2],[136.87,0.92],[136.84,1.74],[136.83,7.30802005],[136.75,1.99999999]],[[136.91,2.32],[136.94,35.2123507],[136.95,21.09003213],[136.96,18.25405996],[136.98,6.14407159]]]
["bitfinex","SOLUSD",1763596910019,[[136.9,0.2],[136.87,0.2],[136.81,7.30889306],[136.79,20.01542007],[136.78,3.81357119]],[[136.91,12.10882769],[136.93,6.85575337],[136.95,24.39971276],[136.97,8.19209545],[136.99,48.78896829]]]
["bitfinex","SOLUSD",1763596910202,[[136.9,0.2],[136.87,0.85],[136.82,7.30873458],[136.79,20.01542007],[136.78,21.93453119]],[[136.91,0.58],[136.92,7.78433265],[136.93,1.99999999],[136.94,7.30268079],[136.95,18.25564117]]]
["bitfinex","SOLUSD",1763596910397,[[136.9,0.2],[136.87,0.2],[136.81,18.27290379],[136.79,1.74],[136.78,21.93453119]],[[136.91,18.12096],[136.93,10.36882769],[136.94,4.85575338],[136.96,9.30171015],[136.97,6.14407159]]]
["bitfinex","SOLUSD",1763596910599,[[136.9,0.85],[136.87,0.2],[136.85,7.30695839],[136.81,18.12096],[136.79,38.29059474]],[[136.91,18.12096],[136.93,1.74],[136.95,9.78882769],[136.97,1.99999999],[136.99,6.14407159]]]
["bitfinex","SOLUSD",1763596910916,[[136.9,0.85],[136.87,0.2],[136.85,7.30695839],[136.81,18.12096],[136.79,38.29059474]],[[136.91,18.12096],[136.93,1.74],[136.94,0.58],[136.95,9.78882769],[136.96,9.30873457]]]
["bitfinex","SOLUSD",1763596911112,[[136.9,0.85],[136.87,0.2],[136.85,7.30695839],[136.83,18.27023012],[136.81,18.12096]],[[136.93,19.86096],[136.94,0.58],[136.95,9.78882769],[136.96,7.30873458],[136.97,9.30089391]]]
["bitfinex","SOLUSD",1763596911412,[[136.9,0.2],[136.87,0.85],[136.81,18.12096],[136.79,1.74],[136.75,18.12096]],[[136.92,0.58],[136.93,19.86096],[136.95,11.78882768],[136.96,7.30873458],[136.97,6.14407159]]]
["bitfinex","SOLUSD",1763596911719,[[136.9,0.2],[136.87,0.85],[136.83,7.308018],[136.81,36.39439434],[136.79,1.74]],[[136.92,0.58],[136.93,19.86096],[136.95,19.09076488],[136.96,7.30873458],[136.97,6.14407159]]]
["bitfinex","SOLUSD",1763596911919,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.83,7.308018],[136.81,36.39439434]],[[136.92,0.58],[136.93,19.86096],[136.95,19.09076488],[136.96,7.30873458],[136.97,6.14407159]]]
["bitfinex","SOLUSD",1763596912120,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.83,7.308018],[136.81,36.39439434]],[[136.92,0.58],[136.93,19.86096],[136.95,19.09076488],[136.96,7.30873458],[136.97,24.39681253]]]
["bitfinex","SOLUSD",1763596912326,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.83,7.308018],[136.81,36.39439434]],[[136.92,0.58],[136.93,19.86096],[136.95,19.09076488],[136.96,13.45280617],[136.97,18.25274094]]]
["bitfinex","SOLUSD",1763596912712,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.81,36.39439434]],[[136.92,0.58],[136.93,19.86096],[136.95,19.09076488],[136.96,13.45280617],[136.97,18.25274094]]]
["bitfinex","SOLUSD",1763596912713,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.84,7.30772012],[136.81,36.39439434]],[[136.92,0.58],[136.93,19.86096],[136.95,11.78882768],[136.96,7.30873458],[136.97,24.39681253]]]
["bitfinex","SOLUSD",1763596913021,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.84,7.30760469],[136.82,18.27158728]],[[136.92,0.58],[136.93,19.86096],[136.95,11.78882768],[136.96,7.30873458],[136.97,24.39681253]]]
["bitfinex","SOLUSD",1763596913022,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.84,7.30760469],[136.82,18.27158728]],[[136.92,0.58],[136.93,19.86096],[136.95,11.78882768],[136.96,7.30873458],[136.97,6.14407159]]]
["bitfinex","SOLUSD",1763596913208,[[136.9,0.2],[136.88,0.65],[136.87,0.2],[136.84,7.30760469],[136.82,18.27158728]],[[136.93,20.44096],[136.95,11.78882768],[136.96,14.61050844],[136.97,6.14407159],[136.98,18.25147759]]]
["bitfinex","SOLUSD",1763596913412,[[136.9,0.2],[136.87,0.2]],[[136.93,20.44096],[136.95,11.78882768],[136.96,14.61050844],[136.97,6.14407159],[136.98,18.25147759]]]
["bitfinex","SOLUSD",1763596913413,[[136.9,0.2],[136.87,0.85],[136.8,36.39517419],[136.79,1.74],[136.75,20.12095999]],[[136.92,0.58],[136.93,19.86096],[136.95,11.78882768],[136.96,7.30873458],[136.97,6.14407159]]]
["bitfinex","SOLUSD",1763596913721,[[136.9,0.2],[136.87,0.2],[136.86,0.65],[136.81,7.30905337],[136.8,18.27421419]],[[136.91,29.64978769],[136.92,0.58],[136.93,9.30300291],[136.94,4.85573989],[136.95,34.18831588]]]
["bitfinex","SOLUSD",1763596913918,[[136.87,0.2]],[[136.91,29.64978769],[136.92,0.58],[136.93,9.30300291],[136.94,4.85573989],[136.95,34.18831588]]]
["bitfinex","SOLUSD",1763596913919,[[136.87,0.2],[136.75,7.31259159],[136.72,19.86096],[136.71,21.93],[136.69,51.99999999]],[[136.89,9.78882769],[136.9,1.99999999],[136.91,23.68863594],[136.92,0.58],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596914122,[[136.87,0.2],[136.83,0.65],[136.75,7.31227626],[136.74,3.8151533],[136.72,1.99999999]],[[136.88,11.52882769],[136.9,7.43573988],[136.91,7.30406836],[136.92,6.14407159],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596914427,[[136.87,0.2],[136.83,0.65],[136.76,7.31174842],[136.75,18.12096],[136.74,22.09729217]],[[136.88,11.52882769],[136.89,0.58],[136.9,6.85573988],[136.91,7.30406836],[136.92,24.40377498]]]
["bitfinex","SOLUSD",1763596914721,[[136.87,0.2],[136.83,0.65],[136.77,7.31146256],[136.75,18.12096],[136.74,22.09729217]],[[136.88,12.10882769],[136.9,6.85573988],[136.91,7.30406836],[136.92,24.40377498],[137.07,28.67233409]]]
["bitfinex","SOLUSD",1763596915225,[[136.87,0.2],[136.83,0.65],[136.77,7.31146256],[136.75,18.12096],[136.74,22.09729217]],[[136.88,12.10882769],[136.9,6.85573988],[136.91,25.56423927],[136.92,6.14407159],[137.0,16.38419091]]]
["bitfinex","SOLUSD",1763596915605,[[136.87,0.2],[136.83,0.65],[136.78,7.31094001],[136.75,36.40170076],[136.74,3.8151533]],[[136.88,12.10882769],[136.9,4.85573989],[136.91,9.30406835],[136.92,6.14407159],[136.93,38.11852248]]]
["bitfinex","SOLUSD",1763596915813,[[136.87,0.2],[136.83,0.65],[136.78,7.31094001],[136.75,36.40170076],[136.74,3.8151533]],[[136.88,12.10882769],[136.9,6.85573988],[136.91,7.30406836],[136.92,6.14407159],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596916028,[[136.87,0.2],[136.83,0.65],[136.78,7.31094001],[136.76,0.2],[136.75,18.28074076]],[[136.88,12.10882769],[136.9,14.16065227],[136.92,24.4036124],[136.93,19.86096],[137.08,28.67233409]]]
["bitfinex","SOLUSD",1763596916214,[[136.87,0.2],[136.76,0.2],[136.75,18.12096],[136.73,36.56604379],[136.72,23.92999999]],[[136.88,18.12096],[136.89,4.85573989],[136.91,7.30408646],[136.92,26.40361239],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596916512,[[136.87,0.2],[136.85,0.65],[136.76,0.2],[136.75,18.12096],[136.73,36.56604379]],[[136.88,1.74],[136.9,0.58],[136.91,17.09291415],[136.92,26.40361239],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596916700,[[136.87,0.85],[136.8,9.78882769],[136.76,0.2],[136.75,18.12096],[136.73,58.49604379]],[[136.88,18.12096],[136.91,14.64044028],[136.92,1.99999999],[136.93,26.00503159],[136.96,12.28814318]]]
["bitfinex","SOLUSD",1763596916908,[[136.87,0.85],[136.8,9.78882769],[136.77,18.12096],[136.76,0.2],[136.73,58.49604379]],[[136.88,18.12096],[136.91,14.64044028],[136.92,1.99999999],[136.93,26.00503159]]]
["bitfinex","SOLUSD",1763596916909,[[136.87,0.85],[136.8,9.78882769],[136.77,18.12096],[136.76,0.2],[136.74,5.81515329]],[[136.88,18.12096],[136.9,1.74],[136.91,9.78882769],[136.92,2.57999999],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596917222,[[136.87,0.2],[136.85,0.65],[136.8,9.78882769],[136.77,18.12096],[136.76,0.2]],[[136.88,18.12096],[136.9,1.74],[136.91,10.36882769],[136.92,1.99999999],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596917527,[[136.87,0.2],[136.8,9.78882769],[136.77,18.12096],[136.76,0.2]],[[136.88,18.12096],[136.9,1.74],[136.91,10.36882769],[136.92,1.99999999],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596917528,[[136.87,0.2],[136.86,0.65],[136.81,7.30928986],[136.8,9.78882769],[136.78,18.27678919]],[[136.88,18.12096],[136.9,2.32],[136.91,9.78882769],[136.92,9.30358935],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596917911,[[136.87,0.85],[136.81,7.30928986],[136.8,9.78882769],[136.79,20.01511244],[136.44,40.83972226]],[[136.88,18.12096],[136.9,1.74],[136.91,10.36882769],[136.93,27.16402055],[136.94,8.14407158]]]
["bitfinex","SOLUSD",1763596918224,[[136.87,0.2],[136.86,0.65],[136.81,7.30928986],[136.8,9.78882769],[136.79,20.01511244]],[[136.88,18.12096],[136.9,1.74],[136.91,10.36882769],[136.92,7.30354589],[136.93,21.86095999]]]
["bitfinex","SOLUSD",1763596918427,[[136.87,0.85],[136.82,7.30879956],[136.8,27.90978769],[136.79,20.01511244],[136.63,62.1]],[[136.9,1.74],[136.91,0.58],[136.92,9.78882769],[136.93,19.86096],[136.95,9.30244827]]]
["bitfinex","SOLUSD",1763596918613,[[136.87,0.85],[136.82,7.30879956],[136.8,27.90978769],[136.79,20.01511244],[136.63,62.1]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,14.64252764],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596918814,[[136.87,0.85],[136.82,7.30879956],[136.8,27.90978769],[136.79,20.01511244],[136.73,0.73136839]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,9.78882769],[136.93,27.16408363]]]
["bitfinex","SOLUSD",1763596919300,[[136.87,0.2],[136.86,0.65],[136.81,7.30922622],[136.8,9.78882769],[136.79,20.01511244]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,17.09240324],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596919504,[[136.87,0.2],[136.86,0.65],[136.8,17.09856989],[136.79,20.01511244],[136.77,18.12096]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,19.09240323],[136.93,19.86096]]]
["bitfinex","SOLUSD",1763596919826,[[136.87,0.2],[136.86,0.65],[136.8,17.09856989],[136.79,20.01511244],[136.77,18.12096]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,19.09240323],[136.93,26.00503159]]]
["bitfinex","SOLUSD",1763596920209,[[136.87,0.2],[136.8,17.09856989],[136.79,20.01511244],[136.77,18.12096],[136.55,164.8]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,19.09240323],[136.93,26.00503159]]]
["bitfinex","SOLUSD",1763596920414,[[136.87,0.2],[136.86,0.65],[136.8,17.09856989],[136.79,20.01511244],[136.77,18.12096]],[[136.89,18.12096],[136.9,1.74],[136.92,19.09240323],[136.93,26.00503159],[138.08,106.49724093]]]
["bitfinex","SOLUSD",1763596920625,[[136.87,0.2],[136.83,0.65],[136.79,9.05029344],[136.77,36.39929886],[136.71,51.99999999]],[[136.88,20.44096],[136.9,7.30475473],[136.92,11.78882768],[136.93,26.00503159],[136.95,8.19209545]]]
["bitfinex","SOLUSD",1763596920809,[[136.87,0.2],[136.83,0.65],[136.79,9.05029344],[136.77,36.39929886],[136.73,1.99999999]],[[136.88,25.30001732],[136.91,9.30421611],[136.92,15.93289928],[136.93,18.25821139],[136.94,8.19209545]]]
["bitfinex","SOLUSD",1763596921014,[[136.87,0.2],[136.84,0.65],[136.79,9.05029344],[136.77,36.39929886],[136.72,1.99999999]],[[136.88,20.44096],[136.91,9.30421611],[136.92,15.93289928],[136.93,18.25821139],[136.94,8.19209545]]]
["bitfinex","SOLUSD",1763596921222,[[136.87,0.2],[136.84,0.65],[136.79,9.05029344],[136.77,36.39929886],[136.72,1.99999999]],[[136.88,20.44096],[136.9,13.91102333],[136.91,9.30421611],[136.92,15.93289928],[136.93,18.25821139]]]
["bitfinex","SOLUSD",1763596921434,[[136.87,0.2],[136.84,0.65],[136.79,9.05029344],[136.77,36.39929886],[136.72,1.99999999]],[[136.88,20.44096],[136.89,4.86072989],[136.91,9.30421611],[136.92,15.93289928],[136.93,18.25821139]]]
["bitfinex","SOLUSD",1763596921617,[[136.87,0.2],[136.84,0.65],[136.79,9.05029344],[136.77,36.39929886],[136.72,1.99999999]],[[136.88,23.56168989],[136.91,9.30421611],[136.92,15.93289928],[136.93,18.25821139],[137.0,52.65275553]]]
["bitfinex","SOLUSD",1763596921811,[[136.87,0.85],[136.79,1.74],[136.77,18.12096],[136.73,1.99999999],[136.7,39.02856989]],[[136.88,18.12096],[136.9,9.05029344],[136.92,10.36882769],[136.93,6.14407159],[136.94,1.99999999]]]
["bitfinex","SOLUSD",1763596922018,[[136.87,0.85],[136.79,20.01555259],[136.77,18.12096],[136.73,1.99999999],[136.71,50.73147538]],[[136.89,18.12096],[136.9,1.74],[136.91,0.58],[136.92,9.78882769],[136.93,1.99999999]]]
["bitfinex","SOLUSD",1763596922328,[[136.87,0.2],[136.85,0.65],[136.8,17.09857196],[136.79,20.01555259],[136.77,18.12096]],[[136.89,18.70096],[136.9,1.74],[136.92,43.35748343],[136.94,8.19209545],[136.96,12.28814318]]]
["bitfinex","SOLUSD",1763596922507,[[136.87,0.2],[136.85,0.65],[136.8,17.09857196],[136.79,20.01555259],[136.77,18.12096]],[[136.89,18.70096],[136.9,1.74],[136.92,43.35748343],[136.94,26.44896123],[136.96,12.28814318]]]
["bitfinex","SOLUSD",1763596922703,[[136.87,0.2],[136.85,0.65],[136.8,17.09857196],[136.79,20.01555259],[136.77,18.12096]],[[136.89,18.12096],[136.9,1.74],[136.92,43.35748343],[136.94,26.44896123],[136.96,12.28814318]]]
["bitfinex","SOLUSD",1763596922908,[[136.87,0.2],[136.85,0.65],[136.8,17.09857196],[136.79,20.01555259],[136.77,18.12096]],[[136.89,18.70096],[136.9,1.74],[136.92,43.35748343],[136.94,26.44896123],[136.96,12.28814318]]]
["bitfinex","SOLUSD",1763596923106,[[136.87,0.2],[136.85,0.65],[136.8,17.09857196],[136.79,20.01555259],[136.77,18.12096]],[[136.89,18.70096],[136.9,1.74],[136.92,37.21341184],[136.93,6.14407159],[136.94,26.44896123]]]
["bitfinex","SOLUSD",1763596923301,[[136.87,0.2],[136.8,17.09857196],[136.79,20.01555259],[136.77,18.12096],[136.67,953.01042085]],[[136.89,18.12096],[136.92,43.35748343],[136.94,26.44896123],[137.01,36.49404085],[137.49,114.68933638]]]
["bitfinex","SOLUSD",1763596923503,[[136.81,0.65],[136.79,1.74],[136.74,21.9361133],[136.68,41.90427127],[136.67,1003.01042085]],[[136.88,16.97420507],[136.89,9.30514273],[136.91,6.14407159],[136.92,27.90978769],[136.93,8.19209545]]]
["bitfinex","SOLUSD",1763596923713,[[136.8,0.65],[136.79,1.74],[136.75,9.78882769],[136.73,7.31347045],[136.71,18.28626144]],[[136.84,18.12096],[136.87,12.36882768],[136.88,6.60537738],[136.89,31.7120531],[136.91,8.19209545]]]
["bitfinex","SOLUSD",1763596923926,[[136.8,0.65],[136.71,18.28626144],[136.69,38.57840255],[136.68,17.54],[136.67,1023.02597344]],[[136.83,18.12096],[136.85,1.74],[136.86,9.78882769],[136.87,0.58],[136.89,33.71205309]]]
["bitfinex","SOLUSD",1763596924230,[[136.8,0.65],[136.73,1.74],[136.69,42.39381764],[136.68,17.54],[136.67,1023.02597344]],[[136.83,18.12096],[136.85,1.74],[136.86,9.78882769],[136.87,0.58],[136.88,7.30609027]]]
["bitfinex","SOLUSD",1763596924430,[[136.8,0.65],[136.74,9.78882769],[136.73,20.0234826],[136.72,18.12096],[136.69,42.39381764]],[[136.83,18.12096],[136.85,1.74],[136.86,9.78882769],[136.87,7.88626956],[136.88,1.99999999]]]
["bitfinex","SOLUSD",1763596924628,[[136.8,0.65],[136.75,7.31225928],[136.74,9.78882769],[136.73,20.0234826],[136.72,18.12096]],[[136.83,18.12096],[136.85,1.74],[136.86,9.78882769],[136.87,7.88626956],[136.88,1.99999999]]]
["bitfinex","SOLUSD",1763596924834,[[136.8,0.65],[136.75,7.31225928],[136.74,9.78882769],[136.73,20.0234826],[136.72,18.12096]],[[136.83,18.12096],[136.86,9.78882769],[136.87,12.81592128],[137.15,70.78862046],[137.22,65.53676365]]]
["bitfinex","SOLUSD",1763596925014,[[136.8,0.65],[136.75,7.31225928],[136.74,9.78882769],[136.73,20.0234826],[136.72,18.12096]],[[136.83,18.12096],[136.85,1.74],[136.86,9.78882769],[136.87,12.81592128],[136.88,6.14407159]]]
["bitfinex","SOLUSD",1763596925206,[[136.8,0.65],[136.74,9.78882769],[136.73,1.74],[136.72,18.12096],[136.69,24.10390616]],[[136.83,18.12096],[136.85,2.32],[136.86,17.09560016],[136.87,4.92965172],[136.88,6.14407159]]]
["bitfinex","SOLUSD",1763596925404,[[136.79,0.65],[136.74,9.78882769],[136.73,1.74],[136.69,22.10431169],[136.68,19.53999999]],[[136.83,18.70096],[136.85,1.74],[136.86,19.09575311],[136.87,2.92965173],[136.88,24.40913983]]]
["bitfinex","SOLUSD",1763596925635,[[136.79,0.65],[136.74,9.78882769],[136.73,1.74],[136.72,7.3142168],[136.69,22.10431169]],[[136.83,18.12096],[136.85,2.32],[136.86,19.09575311],[136.87,2.92965173],[136.88,24.40913983]]]
["bitfinex","SOLUSD",1763596925810,[[136.79,0.65],[136.74,9.78882769],[136.73,1.74],[136.72,7.3142168],[136.71,18.12096]],[[136.83,18.12096],[136.85,2.32],[136.86,17.09575312],[136.87,4.92965172],[136.88,24.40913983]]]
["bitfinex","SOLUSD",1763596926119,[[136.79,0.65],[136.74,9.78882769],[136.73,1.74],[136.71,18.12096],[136.68,37.83049399]],[[136.83,18.12096],[136.85,2.32],[136.86,19.09575311],[136.87,2.92965173],[136.88,24.40913983]]]
["bitfinex","SOLUSD",1763596926313,[[136.79,0.65],[136.74,9.78882769],[136.73,1.74],[136.72,7.31413864],[136.71,18.12096]],[[136.83,19.86096],[136.84,0.58],[136.86,17.09575312],[136.87,11.07372331],[136.88,18.26506824]]]
["bitfinex","SOLUSD",1763596926518,[[136.79,0.65],[136.74,9.78882769],[136.73,9.05363497],[136.71,18.12096],[136.67,88.5822187]],[[136.83,19.86096],[136.84,22.37393188],[136.86,17.09575312],[136.87,11.07372331],[136.88,18.26506824]]]
["bitfinex","SOLUSD",1763596926734,[[136.77,0.65],[136.73,1.74],[136.72,7.3141704],[136.71,36.40699285],[136.67,36.58221871]],[[136.82,0.58],[136.83,19.86096],[136.86,11.78882768],[136.87,27.34005259],[136.95,74.82474023]]]
["bitfinex","SOLUSD",1763596926935,[[136.77,0.65],[136.73,1.74],[136.72,17.10299809],[136.67,36.58221871],[136.66,2.09999999]],[[136.81,1.74],[136.82,0.58],[136.83,18.12096],[136.84,9.3081742],[136.86,15.93289928]]]
["bitfinex","SOLUSD",1763596927110,[[136.77,0.65],[136.72,9.78882769],[136.69,18.28898077],[136.66,3.9147374],[136.65,89.51942167]],[[136.81,1.74],[136.82,0.58],[136.83,18.12096],[136.84,9.3081742],[136.86,15.93289928]]]
["bitfinex","SOLUSD",1763596927310,[[136.77,0.65],[136.72,9.78882769],[136.71,1.74],[136.69,18.28898077],[136.66,5.91473739]],[[136.81,1.74],[136.82,0.58],[136.83,18.12096],[136.84,9.3081742],[136.86,15.93289928]]]
["bitfinex","SOLUSD",1763596927511,[[136.77,0.65],[136.72,17.10270324],[136.71,1.74],[136.69,36.40994077],[136.66,5.91473739]],[[136.81,1.74],[136.82,0.58],[136.84,7.30817421],[136.85,1.99999999],[136.86,15.93289928]]]
["bitfinex","SOLUSD",1763596927740,[[136.77,0.65],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096],[136.67,38.5820809]],[[136.82,1.74],[136.83,18.12096],[136.84,0.58],[136.86,30.10087955],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596927939,[[136.77,0.65],[136.72,17.10292927],[136.71,20.02659596],[136.69,18.12096],[136.67,36.58208091]],[[136.82,19.86096],[136.83,18.70096],[136.85,7.30739447],[136.86,17.93289927],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596928143,[[136.77,0.65],[136.73,7.31356615],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096]],[[136.82,19.86096],[136.83,0.58],[136.85,7.30739447],[136.86,17.93289927],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596928440,[[136.77,0.65],[136.73,7.31356615],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096]],[[136.82,19.86096],[136.83,0.58],[136.85,1.99999999],[136.86,23.23976071],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596928813,[[136.77,0.65],[136.73,7.31356615],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096]],[[136.82,19.86096],[136.83,0.58],[136.85,9.30727948],[136.86,15.93289928],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596929240,[[136.77,0.65],[136.74,7.31309483],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096]],[[136.82,19.86096],[136.84,0.58],[136.86,25.23977034],[136.87,2.92965173],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763596929431,[[136.77,0.65],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096],[136.59,72.03]],[[136.82,19.86096],[136.83,18.70096],[136.85,7.30730441],[136.86,17.93289927],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596929634,[[136.77,0.65],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096],[136.59,72.03]],[[136.82,19.86096],[136.83,0.58],[136.85,7.30730441],[136.86,17.93289927],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596929832,[[136.77,0.65],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096],[136.59,108.06490537]],[[136.82,19.86096],[136.83,0.58],[136.85,7.30730441],[136.86,17.93289927],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596930136,[[136.77,0.65],[136.73,7.31329382],[136.72,9.78882769],[136.71,20.02659596],[136.69,18.12096]],[[136.82,19.86096],[136.83,0.58],[136.85,7.30730441],[136.86,11.78882768],[136.87,9.07372332]]]
["bitfinex","SOLUSD",1763596930436,[[136.77,0.65],[136.71,1.74],[136.65,91.51942166],[136.64,22.0961274],[136.61,36.69958017]],[[136.81,18.12096],[136.83,19.86096],[136.84,22.4676926],[136.86,25.23976093],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596930644,[[136.77,0.65],[136.72,17.10269217],[136.71,1.74],[136.65,91.51942166],[136.64,22.0961274]],[[136.81,18.12096],[136.83,1.74],[136.84,22.4676926],[136.86,25.23976093],[136.87,2.92965173]]]
["bitfinex","SOLUSD",1763596930835,[[136.77,0.65],[136.74,7.31282357],[136.72,9.78882769],[136.71,1.74],[136.68,72.2425264]],[[136.81,18.12096],[136.84,21.8876926],[136.86,25.23976093],[136.87,2.92965173],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763596931023,[[136.77,0.65],[136.75,7.31212999],[136.73,18.28340221],[136.72,9.78882769],[136.71,1.74]],[[136.81,18.12096],[136.83,1.74],[136.84,21.8876926],[136.86,10.36882769],[136.87,16.38010558]]]
["bitfinex","SOLUSD",1763596931339,[[136.77,0.65],[136.75,7.31212999],[136.73,18.28340221],[136.72,9.78882769],[136.71,1.74]],[[136.81,18.12096],[136.83,1.74],[136.84,21.8876926],[136.86,10.36882769],[136.87,9.07372332]]]
["bitfinex","SOLUSD",1763596931536,[[136.77,0.65],[136.75,7.31212999],[136.73,18.28340221],[136.72,9.78882769],[136.71,1.74]],[[136.81,18.12096],[136.83,1.74],[136.84,21.8876926],[136.86,10.36882769],[136.87,12.23589244]]]
["bitfinex","SOLUSD",1763596931734,[[136.77,0.65],[136.75,7.31212999],[136.73,18.28340221],[136.72,9.78882769],[136.71,1.74]],[[136.81,18.12096],[136.83,1.74],[136.84,21.8876926],[136.86,10.36882769],[136.87,10.23589245]]]
["bitfinex","SOLUSD",1763596932043,[[136.77,0.65],[136.75,7.31212999],[136.73,18.28340221],[136.72,9.78882769],[136.71,1.74]],[[136.81,18.12096],[136.83,1.74],[136.84,21.8876926],[136.85,0.58],[136.86,9.78882769]]]
["bitfinex","SOLUSD",1763596932339,[[136.77,7.96139523],[136.75,9.78882769],[136.71,19.86096],[136.7,36.57438188],[136.69,2.7315824]],[[136.87,9.78882769],[136.89,6.07029669],[136.9,9.30499367],[136.91,26.45269211],[136.93,12.28814318]]]
["bitfinex","SOLUSD",1763596932641,[[136.77,0.65],[136.75,28.06971594],[136.71,19.86096],[136.7,38.57438187],[136.69,0.73158241]],[[136.84,18.12096],[136.86,1.74],[136.87,10.36882769],[136.88,9.31212998],[136.89,7.30523927]]]
["bitfinex","SOLUSD",1763596932940,[[136.78,0.65],[136.75,28.06971594],[136.71,19.86096],[136.7,38.57438187],[136.69,0.73158241]],[[136.84,18.12096],[136.86,1.74],[136.87,10.36882769],[136.88,7.31212999],[136.89,7.30523927]]]
["bitfinex","SOLUSD",1763596933147,[[136.78,0.65],[136.77,7.31150304],[136.75,28.06971594],[136.71,19.86096],[136.7,1.99999999]],[[136.84,18.12096],[136.86,1.74],[136.87,0.58],[136.89,17.09406696],[137.0,36.49738111]]]
["bitfinex","SOLUSD",1763596933316,[[136.78,0.65],[136.77,7.31150304],[136.76,18.47959632],[136.75,9.78882769],[136.72,36.56928704]],[[136.86,19.86096],[136.88,0.58],[136.89,27.90978769],[136.9,6.07029669],[136.91,5.82035945]]]
["bitfinex","SOLUSD",1763596933638,[[136.78,0.65],[136.77,27.33036536],[136.76,0.2],[136.75,9.78882769],[136.74,18.12096]],[[136.88,1.74],[136.89,10.36882769],[136.91,13.12452596],[136.92,6.07029669],[136.94,26.44935868]]]
["bitfinex","SOLUSD",1763596933826,[[136.78,0.65],[136.77,27.33036536],[136.76,0.2],[136.75,9.78882769],[136.74,18.12096]],[[136.86,18.12096],[136.88,1.74],[136.89,10.36882769],[136.9,23.33928444],[136.91,19.19482265]]]
["bitfinex","SOLUSD",1763596934017,[[136.78,0.65],[136.77,9.05150304],[136.76,0.2],[136.75,28.0698401],[136.74,18.12096]],[[136.86,18.12096],[136.88,2.32],[136.89,9.78882769],[136.9,25.78427289],[136.91,5.82035945]]]
["bitfinex","SOLUSD",1763596934216,[[136.78,0.65],[136.77,1.74],[136.76,7.51195388],[136.75,28.0698401],[136.74,18.12096]],[[136.86,18.12096],[136.87,22.21339277],[136.88,1.74],[136.89,19.09397114],[136.9,18.47959632]]]
["bitfinex","SOLUSD",1763596934434,[[136.78,0.65],[136.77,1.74],[136.76,0.2],[136.75,9.78882769],[136.74,18.12096]],[[136.87,0.58],[136.88,9.04578608],[136.89,11.78882768],[136.9,24.54989301],[136.91,22.08153269]]]
["bitfinex","SOLUSD",1763596934734,[[136.78,0.65],[136.77,1.74],[136.76,0.2],[136.75,28.06952938],[136.74,18.12096]],[[136.86,18.12096],[136.88,2.32],[136.89,14.64984674],[136.9,31.85482077],[136.91,24.08153268]]]
["bitfinex","SOLUSD",1763596935043,[[136.79,9.78882769],[136.78,7.96096706],[136.77,20.01825473],[136.76,0.2],[136.74,80.22096]],[[136.86,18.12096],[136.88,2.32],[136.91,25.16333124],[136.93,8.19209545],[136.94,18.25690415]]]
["bitfinex","SOLUSD",1763596935239,[[136.8,0.65],[136.79,9.78882769],[136.78,7.31096706],[136.77,20.01825473],[136.76,0.2]],[[136.87,18.12096],[136.88,20.44096],[136.9,2.9287937],[136.91,25.16333124],[136.93,26.45019301]]]
["bitfinex","SOLUSD",1763596935421,[[136.8,0.65],[136.79,9.78882769],[136.78,7.31096706],[136.77,20.01825473],[136.76,0.2]],[[136.87,18.12096],[136.88,1.74],[136.9,2.9287937],[136.91,15.85912438],[136.92,1.99999999]]]
["bitfinex","SOLUSD",1763596935611,[[136.8,0.65],[136.79,9.78882769],[136.78,7.31096706],[136.77,20.01825473],[136.76,0.2]],[[136.87,18.12096],[136.88,1.74],[136.9,5.50879369],[136.91,15.85912438],[136.92,7.30387064]]]
["bitfinex","SOLUSD",1763596935819,[[136.8,0.65],[136.79,9.78882769],[136.78,7.31096706],[136.77,20.01825473],[136.76,0.2]],[[136.88,19.86096],[136.9,2.57999999],[136.91,15.85912438],[136.92,7.30387064],[136.94,22.07674904]]]
["bitfinex","SOLUSD",1763596936137,[[136.8,0.65],[136.79,9.78882769],[136.78,7.31096706],[136.77,20.01825473],[136.76,0.2]],[[136.88,19.86096],[136.9,2.57999999],[136.91,32.95215936],[136.93,26.45022003],[136.94,3.81989618]]]
["bitfinex","SOLUSD",1763596936343,[[136.8,7.95966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,1.74],[136.76,0.2]],[[136.88,18.12096],[136.9,0.58],[136.91,19.57765538],[136.92,15.37393317],[136.93,26.45022003]]]
["bitfinex","SOLUSD",1763596936525,[[136.8,7.95966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,1.74],[136.76,0.2]],[[136.88,18.12096],[136.9,2.32],[136.91,9.78882769],[136.92,15.37393317],[136.93,18.25812458]]]
["bitfinex","SOLUSD",1763596936722,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,1.74]],[[136.88,18.12096],[136.9,2.32],[136.91,9.78882769],[136.92,15.85912438],[136.93,9.30306195]]]
["bitfinex","SOLUSD",1763596936916,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,1.74]],[[136.88,18.12096],[136.9,2.32],[136.91,9.78882769],[136.92,17.85912437],[136.93,7.30306196]]]
["bitfinex","SOLUSD",1763596937117,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.9,2.32],[136.92,34.95149346],[160.45,45.89454545],[160.61,46.53939394],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763596937339,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.88,18.12096],[136.9,2.32],[136.91,4.86989714],[136.92,34.95149346],[136.96,19.63991867]]]
["bitfinex","SOLUSD",1763596937523,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.88,18.12096],[136.9,2.32],[136.92,34.95149346],[136.94,30.26897156],[136.96,19.63991867]]]
["bitfinex","SOLUSD",1763596937839,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.9,2.32],[136.92,32.95149347],[136.93,1.99999999],[136.94,30.26897156],[136.95,21.93]]]
["bitfinex","SOLUSD",1763596938143,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.88,18.12096],[136.9,2.32],[136.91,26.63733377],[136.92,34.95149346],[136.94,30.26897156]]]
["bitfinex","SOLUSD",1763596938345,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.88,18.12096],[136.9,2.32],[136.91,27.83773332],[136.92,28.88119677],[136.94,30.26897156]]]
["bitfinex","SOLUSD",1763596938346,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.88,18.12096],[136.9,2.32],[136.91,27.83773332],[136.92,28.88119677],[136.93,8.19209545]]]
["bitfinex","SOLUSD",1763596938532,[[136.81,0.65],[136.8,7.30966624],[136.79,9.78882769],[136.78,18.27752595],[136.77,19.86096]],[[136.88,18.12096],[136.9,2.32],[136.91,21.76743663],[136.92,34.95149346],[136.94,30.26897156]]]
["bitfinex","SOLUSD",1763596938845,[[136.81,7.95928515],[136.79,28.06444732],[136.77,19.86096],[136.75,36.56123831],[136.73,1.99999999]],[[136.88,18.12096],[136.9,2.32],[136.91,21.76743663],[136.92,32.95172207],[136.93,1.99999999]]]
["bitfinex","SOLUSD",1763596939246,[[136.82,0.65],[136.81,25.58280316],[136.79,9.78882769],[136.77,19.86096],[136.75,64.83126141]],[[136.91,21.76743663],[136.92,19.57765538],[136.93,6.65029669],[136.94,3.81989618],[136.95,15.49443722]]]
["bitfinex","SOLUSD",1763596939555,[[136.83,1.74],[136.82,0.65],[136.81,7.30928515],[136.79,28.06433247],[136.77,80.22096]],[[136.9,5.45763335],[136.92,9.78882769],[136.93,17.11362456],[136.94,9.78882769],[136.95,8.19209545]]]
["bitfinex","SOLUSD",1763596939850,[[136.82,0.65],[136.78,1.74],[136.77,46.18814342],[136.73,1.99999999],[136.7,50.0]],[[136.88,18.12096],[136.89,9.78882769],[136.9,2.32],[136.91,8.07029668],[136.92,40.22893943]]]
["bitfinex","SOLUSD",1763596940142,[[136.82,0.65],[136.78,20.01687555],[136.77,27.90978769],[136.73,9.30928514],[136.7,112.1]],[[136.87,4.87763335],[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,8.07029668]]]
["bitfinex","SOLUSD",1763596940346,[[136.82,0.65],[136.8,7.30974835],[136.78,20.01687555],[136.77,27.90978769],[136.73,9.30928514]],[[136.88,18.12096],[136.9,2.32],[136.91,6.07029669],[136.92,26.8812965],[136.93,10.19209544]]]
["bitfinex","SOLUSD",1763596940514,[[136.82,0.65],[136.8,7.30974835],[136.78,20.01687555],[136.77,27.90978769],[136.73,9.30928514]],[[136.88,18.12096],[136.9,2.32],[136.91,6.07029669],[136.92,28.88129649],[136.93,8.19209545]]]
["bitfinex","SOLUSD",1763596940719,[[136.82,0.65],[136.8,7.30974835],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.9,2.32],[136.91,6.07029669],[136.92,28.88129649],[136.93,8.19209545]]]
["bitfinex","SOLUSD",1763596940949,[[136.82,0.65],[136.8,7.30974835],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.9,2.32],[136.91,13.37446192],[136.92,21.57765537],[136.93,8.19209545]]]
["bitfinex","SOLUSD",1763596941331,[[136.82,0.65],[136.8,7.30974835],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.9,2.32],[136.91,35.7510473],[136.92,21.57765537],[136.93,8.19209545]]]
["bitfinex","SOLUSD",1763596942561,[[136.82,0.65],[136.79,7.31031235],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.9,1.74],[136.91,35.7510473],[136.92,21.57765537],[136.93,26.45020865]]]
["bitfinex","SOLUSD",1763596942724,[[136.82,0.65],[136.8,7.30989375],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,37.75104729],[136.92,19.57765538]]]
["bitfinex","SOLUSD",1763596942925,[[136.82,0.65],[136.8,7.30989375],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,35.7510473],[136.92,19.57765538]]]
["bitfinex","SOLUSD",1763596943544,[[136.82,0.65],[136.8,7.30989375],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,28.44688207],[136.92,26.88131698]]]
["bitfinex","SOLUSD",1763596943765,[[136.82,0.65],[136.81,7.3093755],[136.78,20.01687555],[136.77,27.90978769],[136.74,36.5651961]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,28.44688207],[136.92,28.88131697]]]
["bitfinex","SOLUSD",1763596943942,[[136.82,0.65],[136.8,7.30971138],[136.78,20.01687555],[136.77,27.90978769],[136.74,38.56519609]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,28.44688207],[136.92,28.88131697]]]
["bitfinex","SOLUSD",1763596944461,[[136.82,0.65],[136.81,7.30938495],[136.78,20.01687555],[136.77,27.90978769],[136.74,38.56519609]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,28.44688207],[136.92,28.88131697]]]
["bitfinex","SOLUSD",1763596944626,[[136.82,0.65],[136.8,7.30974106],[136.78,20.01687555],[136.77,27.90978769],[136.74,38.56519609]],[[136.88,18.12096],[136.89,0.58],[136.9,1.74],[136.91,35.75102778],[136.92,11.78882768]]]
["bitfinex","SOLUSD",1763596944933,[[136.82,0.65],[136.8,7.30974106],[136.78,20.01687555],[136.77,27.90978769],[136.74,38.56519609]],[[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75102778],[136.92,11.78882768]]]
["bitfinex","SOLUSD",1763596945133,[[136.82,0.65],[136.8,7.30974106],[136.78,20.01687555],[136.77,27.90978769],[136.74,38.56519609]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75102778]]]
["bitfinex","SOLUSD",1763596945660,[[136.82,0.65],[136.78,1.74],[136.77,27.90978769],[136.76,18.47960949],[136.74,36.5651961]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,27.16573186],[136.91,28.44688207]]]
["bitfinex","SOLUSD",1763596945951,[[136.82,0.65],[136.79,7.31034014],[136.78,1.74],[136.77,27.90978769],[136.76,18.47960949]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,27.16573186],[136.91,28.44688207]]]
["bitfinex","SOLUSD",1763596945952,[[136.82,0.65],[136.79,7.31034014],[136.78,1.74],[136.77,46.18810801],[136.76,0.2]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75115762]]]
["bitfinex","SOLUSD",1763596946264,[[136.82,0.65],[136.8,7.30987662],[136.78,1.74],[136.77,46.18810801],[136.76,0.2]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75115762]]]
["bitfinex","SOLUSD",1763596946429,[[136.82,0.65],[136.81,1.74],[136.8,7.30987662],[136.77,46.18810801],[136.76,0.2]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75115762]]]
["bitfinex","SOLUSD",1763596946629,[[136.82,0.65],[136.81,9.04936427],[136.77,27.90978769],[136.76,36.75889465],[136.74,38.56519609]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75115762]]]
["bitfinex","SOLUSD",1763596946630,[[136.82,0.65],[136.81,9.04936427],[136.77,27.90978769],[136.76,36.75889465],[136.74,38.56519609]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,28.44688207]]]
["bitfinex","SOLUSD",1763596947243,[[136.82,0.65],[136.81,9.04936427],[136.79,18.27557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,25.93125669],[136.91,22.37658538]]]
["bitfinex","SOLUSD",1763596947737,[[136.82,0.65],[136.81,9.04936427],[136.79,18.27557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.87,4.88373846],[136.88,18.12096],[136.9,26.51125669],[136.91,22.37658538],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596947941,[[136.82,0.65],[136.81,9.04936427],[136.79,18.27557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.86,18.12096],[136.87,4.88373846],[136.88,18.12096],[136.89,0.58],[136.9,25.93125669]]]
["bitfinex","SOLUSD",1763596948147,[[136.82,0.65],[136.81,9.04936427],[136.79,18.27557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.86,18.12096],[136.89,0.58],[136.9,25.93125669],[160.07,1.32365581],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596948550,[[136.82,0.65],[136.81,9.04936427],[136.79,18.27557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.86,18.12096],[136.89,0.58],[136.9,25.93125669],[136.92,27.28466398],[137.56,131.0735273]]]
["bitfinex","SOLUSD",1763596948952,[[136.82,0.65],[136.81,9.04936427],[136.79,18.27557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.86,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,28.44688207],[136.92,19.09256853]]]
["bitfinex","SOLUSD",1763596949845,[[136.82,0.65],[136.81,1.74],[136.79,80.37557491],[136.77,27.90978769],[136.76,36.75889465]],[[136.86,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75103297],[136.92,9.78882769]]]
["bitfinex","SOLUSD",1763596950048,[[136.82,0.65],[136.81,1.74],[136.8,7.30980347],[136.79,80.37557491],[136.77,27.90978769]],[[136.86,18.12096],[136.89,0.58],[136.9,19.86096],[136.91,35.75103297],[136.92,11.78882768]]]
["bitfinex","SOLUSD",1763596950350,[[136.82,0.65],[136.81,1.74],[136.8,7.30980347],[136.79,80.37557491],[136.77,27.90978769]],[[136.86,18.12096],[136.89,6.65029669],[136.9,19.86096],[136.91,37.87283173],[136.92,11.78882768]]]
["bitfinex","SOLUSD",1763596950547,[[136.82,0.65],[136.81,1.74],[136.8,7.30980347],[136.79,80.37557491],[136.77,27.90978769]],[[136.86,18.12096],[136.89,0.58],[136.9,25.93125669],[136.91,29.68073628],[136.92,19.98092313]]]
["bitfinex","SOLUSD",1763596950847,[[136.82,0.65],[136.81,1.74],[136.79,69.41040046],[136.77,46.18782201],[136.68,36.58032459]],[[136.87,18.12096],[136.88,0.58],[136.9,33.23612656],[136.91,24.37658537],[136.92,36.24041348]]]
["bitfinex","SOLUSD",1763596951049,[[136.82,0.65],[136.81,1.74],[136.79,69.41040046],[136.77,46.18782201],[136.73,31.23980346]],[[136.86,4.89380291],[136.87,18.12096],[136.88,0.58],[136.89,6.07029669],[136.9,27.16582987]]]
["bitfinex","SOLUSD",1763596951249,[[136.82,0.65],[136.81,1.74],[136.8,7.30986529],[136.79,62.1],[136.77,46.18782201]],[[136.86,4.89380291],[136.87,18.12096],[136.89,6.07029669],[136.9,27.16582987],[137.05,28.67233409]]]
["bitfinex","SOLUSD",1763596951422,[[136.82,0.65],[136.81,1.74],[136.8,7.30986529],[136.79,62.1],[136.77,46.18782201]],[[136.86,4.89380291],[136.87,18.12096],[136.89,6.65029669],[136.9,19.86096],[136.91,39.87293345]]]
["bitfinex","SOLUSD",1763596951628,[[136.82,0.65],[136.81,1.74],[136.8,7.30986529],[136.79,62.1],[136.78,18.27687086]],[[136.86,4.89380291],[136.87,18.12096],[136.89,6.07029669],[136.9,19.86096],[136.91,30.56868083]]]
["bitfinex","SOLUSD",1763596951826,[[136.82,0.65],[136.81,1.74],[136.8,7.30986529],[136.79,62.1],[136.78,18.27687086]],[[136.86,4.89380291],[136.87,18.12096],[136.89,6.65029669],[136.9,19.86096],[136.91,37.87289722]]]
["bitfinex","SOLUSD",1763596952154,[[136.82,0.65],[136.81,1.74],[136.8,7.30986529],[136.79,62.1],[136.78,18.27687086]],[[136.86,4.89380291],[136.87,18.12096],[136.89,6.65029669],[136.9,19.86096],[136.91,39.87289721]]]
["bitfinex","SOLUSD",1763596953056,[[136.82,0.65],[136.81,9.04936504],[136.79,80.37548382],[136.72,86.57101719],[136.71,21.93]],[[136.86,4.89380291],[136.87,18.12096],[136.89,6.65029669],[136.9,19.86096],[136.91,30.56868083]]]
["bitfinex","SOLUSD",1763596953263,[[136.82,7.95876978],[136.81,63.84],[136.8,9.78882769],[136.78,36.55360741],[136.75,1.99999999]],[[136.86,4.89380291],[136.9,6.07029669],[136.91,0.58],[136.92,8.19209545],[136.94,12.28814318]]]
["bitfinex","SOLUSD",1763596953434,[[136.83,0.67],[136.82,25.5809522],[136.81,63.84],[136.8,9.78882769],[136.78,36.55360741]],[[136.91,0.58],[136.92,7.81029669],[136.93,4.89458556],[136.94,27.28366886],[136.96,34.36100505]]]
["bitfinex","SOLUSD",1763596953626,[[136.83,0.67],[136.82,25.5809522],[136.81,63.84],[136.8,9.78882769],[136.78,36.55360741]],[[136.89,18.12096],[136.91,0.58],[136.92,30.82584225],[136.94,27.28366886],[136.96,34.36100505]]]
["bitfinex","SOLUSD",1763596953855,[[136.83,0.67],[136.82,25.5809522],[136.81,63.84],[136.8,9.78882769],[136.78,36.55360741]],[[136.91,0.58],[136.92,25.93125669],[136.94,25.28366887],[136.95,1.99999999],[136.96,34.36100505]]]
["bitfinex","SOLUSD",1763596954151,[[136.83,0.67],[136.81,63.84],[136.8,9.78882769],[136.76,22.1611288],[136.75,1.99999999]],[[136.89,18.12096],[136.91,0.58],[136.92,25.93125669],[136.93,4.8941658],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596954366,[[136.83,0.67],[136.81,63.84],[136.8,9.78882769],[136.76,0.2],[136.75,1.99999999]],[[136.88,23.01549446],[136.91,0.58],[136.92,7.81029669],[136.93,7.30316114],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596954661,[[136.83,0.67],[136.82,7.3087662],[136.81,1.74],[136.8,71.88882769],[136.76,0.2]],[[136.88,23.01549446],[136.92,7.81029669],[136.93,7.30316114],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596954662,[[136.83,0.67],[136.82,7.3087662],[136.81,1.74],[136.8,71.88882769],[136.76,0.2]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30316114],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596954958,[[136.83,0.67],[136.82,7.3087662],[136.81,1.74],[136.8,90.16318498],[136.76,0.2]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30301633],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596955369,[[136.83,7.97831348],[136.81,1.74],[136.8,90.16318498],[136.77,54.67739725],[136.76,0.2]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30301633],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596955861,[[136.84,0.67],[136.83,7.30831348],[136.81,1.74],[136.8,90.16318498],[136.77,54.67739725]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30301633],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596956044,[[136.84,0.67],[136.83,7.30831348],[136.81,1.74],[136.8,90.16318498],[136.77,54.67739725]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30301633],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596956564,[[136.84,0.67],[136.83,7.30831348],[136.81,1.74],[136.8,90.16318498],[136.77,54.67739725]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30301633],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596956762,[[136.84,0.67],[136.83,7.30831348],[136.81,1.74],[136.8,90.16318498],[136.77,54.67739725]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.93,7.30301633],[136.94,19.98092313]]]
["bitfinex","SOLUSD",1763596957066,[[136.84,0.67],[136.83,7.30831348],[136.81,20.01302879],[136.8,71.88882769],[136.77,54.67739725]],[[136.88,18.12096],[136.9,0.58],[136.92,29.77303324],[136.94,27.28365441],[137.03,62.72830534]]]
["bitfinex","SOLUSD",1763596957241,[[136.84,0.67],[136.83,7.30831348],[136.81,20.01302879],[136.8,71.88882769],[136.77,54.67739725]],[[136.88,18.12096],[136.9,0.58],[136.91,22.44074676],[136.92,29.77303324],[136.94,27.28365441]]]
["bitfinex","SOLUSD",1763596957441,[[136.84,0.67],[136.83,7.30831348],[136.81,20.01302879],[136.8,71.88882769],[136.77,54.67739725]],[[136.88,18.12096],[136.92,29.77303324],[136.94,27.28365441],[136.99,70.06022441],[137.0,16.38419091]]]
["bitfinex","SOLUSD",1763596957756,[[136.84,7.97774855],[136.81,20.01302879],[136.8,71.88882769],[136.77,54.67739725]],[[136.92,29.77303324],[136.94,27.28365441],[136.99,70.06022441],[137.0,16.38419091]]]
["bitfinex","SOLUSD",1763596957757,[[136.84,7.97774855],[136.82,18.27156867],[136.81,1.74],[136.8,90.00978769],[136.79,36.55087804]],[[136.89,18.12096],[136.92,8.39029669],[136.94,17.98092314],[136.95,9.30214832],[136.97,18.25269476]]]
["bitfinex","SOLUSD",1763596957939,[[136.85,2.41],[136.84,7.30774855],[136.82,18.27156867],[136.8,90.00978769],[136.79,36.55087804]],[[136.89,18.12096],[136.91,0.58],[136.92,7.81029669],[136.93,20.01302879],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596958467,[[136.86,0.67],[136.85,1.74],[136.84,7.30774855],[136.82,18.27156867],[136.8,90.00978769]],[[136.89,18.12096],[136.91,0.58],[136.92,7.81029669],[136.93,20.01302879],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596958634,[[136.86,0.67],[136.85,1.74],[136.84,7.30774855],[136.82,18.27156867],[136.8,27.90978769]],[[136.89,18.12096],[136.91,0.58],[136.92,7.81029669],[136.93,20.01302879],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596959862,[[136.86,0.67],[136.85,1.74],[136.84,7.30774855],[136.82,18.27156867],[136.8,27.90978769]],[[136.89,18.12096],[136.91,0.58],[136.92,1.74],[136.93,20.01302879],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596959863,[[136.86,0.67],[136.85,1.74],[136.84,7.30774855],[136.82,18.27156867],[136.8,27.90978769]],[[136.89,18.12096],[136.91,0.58],[136.92,1.74],[136.93,26.08332548],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596960062,[[136.86,0.67],[136.85,1.74],[136.84,7.30774855],[136.82,18.27156867],[136.8,27.90978769]],[[136.89,18.12096],[136.92,1.74],[136.93,26.66332548],[136.94,9.78882769],[136.95,10.19209544]]]
["bitfinex","SOLUSD",1763596960237,[[136.86,0.67],[136.85,1.74],[136.84,7.30774855],[136.82,18.27156867],[136.8,27.90978769]],[[136.89,18.12096],[136.92,2.32],[136.93,26.08332548],[136.94,9.78882769],[136.95,17.49426937]]]
["bitfinex","SOLUSD",1763596960850,[[136.86,0.67],[136.85,9.04709541],[136.83,18.27040809],[136.8,27.90978769],[136.7,86.57483499]],[[136.89,18.12096],[136.92,2.32],[136.93,26.08332548],[136.94,9.78882769],[136.95,8.19209545]]]
["bitfinex","SOLUSD",1763596961051,[[136.86,0.67],[136.85,9.04709541],[136.83,18.27040809],[136.8,27.90978769],[136.7,86.57483499]],[[136.89,18.12096],[136.92,1.74],[136.93,6.07029669],[136.94,9.78882769],[136.95,15.49411198]]]
["bitfinex","SOLUSD",1763596961366,[[136.86,0.67],[136.85,1.74],[136.84,7.30755324],[136.83,18.27040809],[136.8,27.90978769]],[[136.89,18.12096],[136.92,0.58],[136.93,24.34070478],[136.94,11.52882769],[136.95,17.49411197]]]
["bitfinex","SOLUSD",1763596961546,[[136.86,0.67],[136.85,1.74],[136.83,7.30808526],[136.81,18.27287724],[136.8,27.90978769]],[[136.89,18.12096],[136.92,0.58],[136.93,24.34070478],[136.94,11.52882769],[136.95,17.49411197]]]
["bitfinex","SOLUSD",1763596961865,[[136.86,0.67],[136.85,1.74],[136.81,18.27287724],[136.8,27.90978769]],[[136.89,18.12096],[136.92,0.58],[136.93,24.34070478],[136.94,11.52882769],[136.95,17.49411197]]]
["bitfinex","SOLUSD",1763596961866,[[136.86,0.67],[136.85,1.74],[136.84,7.30752085],[136.82,62.1],[136.8,27.90978769]],[[136.89,18.12096],[136.92,0.58],[136.93,24.34070478],[136.94,11.52882769],[136.95,17.49411197]]]
["bitfinex","SOLUSD",1763596962363,[[136.86,0.67],[136.85,1.74],[136.84,7.30752085],[136.82,62.1],[136.8,27.90978769]],[[136.89,18.12096],[136.92,0.58],[136.93,46.08303333],[136.94,11.52882769],[136.95,17.49411197]]]
["bitfinex","SOLUSD",1763596962743,[[136.86,0.67],[136.85,1.74],[136.83,7.30823288],[136.82,18.2715476],[136.8,27.90978769]],[[136.89,18.12096],[136.93,46.08303333],[136.94,18.83133245],[136.95,10.19209544],[136.96,22.07315642]]]
["bitfinex","SOLUSD",1763596962946,[[136.86,0.67],[136.82,7.30878067],[136.8,46.18401775],[136.69,17.76],[136.68,86.53495915]],[[136.89,18.12096],[136.93,53.38636486],[136.94,11.52882769],[136.95,10.19209544],[136.96,22.07315642]]]
["bitfinex","SOLUSD",1763596962947,[[136.86,0.67],[136.82,7.30878067],[136.8,46.18401775],[136.69,17.76],[136.68,86.53495915]],[[136.89,18.12096],[136.93,53.38636486],[136.94,11.52882769],[136.95,28.44772018],[136.96,3.81889212]]]
["bitfinex","SOLUSD",1763596963151,[[136.85,2.41],[136.82,7.30878067],[136.8,46.18401775],[136.76,7.50752085],[136.74,73.92999999]],[[136.89,18.70096],[136.93,53.38636486],[136.94,11.52882769],[136.95,28.44772018],[136.96,3.81889212]]]
["bitfinex","SOLUSD",1763596963343,[[136.85,2.41],[136.82,7.30878067],[136.8,46.18401775],[136.76,0.2],[136.75,1.99999999]],[[136.89,18.70096],[136.92,6.07029669],[136.93,47.31606817],[136.94,19.72092314],[136.95,20.25562473]]]
["bitfinex","SOLUSD",1763596963536,[[136.85,2.41],[136.82,7.30878067],[136.8,46.18401775],[136.76,0.2],[136.75,45.89273654]],[[136.89,18.12096],[136.92,6.07029669],[136.93,47.31606817],[136.94,19.72092314],[136.95,20.25562473]]]
["bitfinex","SOLUSD",1763596963754,[[136.85,2.41],[136.82,7.30878067],[136.8,46.18401775],[136.76,0.2],[136.75,43.89273655]],[[136.89,18.70096],[136.91,1.74],[136.92,6.07029669],[136.93,47.31606817],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596964068,[[136.86,0.67],[136.85,1.74],[136.83,7.30833637],[136.8,46.18401775],[136.76,0.2]],[[136.89,18.70096],[136.91,1.74],[136.92,6.07029669],[136.93,40.01273664],[136.94,25.28348242]]]
["bitfinex","SOLUSD",1763596964246,[[136.86,0.67],[136.85,1.74],[136.83,7.30833637],[136.8,46.18401775],[136.76,0.2]],[[136.89,18.70096],[136.91,1.74],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596964565,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,46.18401775],[136.76,0.2]],[[136.89,18.70096],[136.91,9.04833637],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596965769,[[136.85,1.74],[136.82,7.30861723],[136.8,46.18401775],[136.76,0.2],[121.36,69.30096419]],[[136.89,18.70096],[136.91,9.04833637],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596965943,[[136.85,2.41],[136.82,7.30861723],[136.8,46.18401775],[136.76,0.2],[121.36,69.30096419]],[[136.89,18.70096],[136.91,9.04833637],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596966473,[[136.85,2.41],[136.82,7.30861723],[136.8,46.18401775],[136.76,0.2],[136.57,25.27000741]],[[136.89,18.70096],[136.91,9.04833637],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596966969,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,46.18401775],[136.76,0.2]],[[136.89,18.70096],[136.91,9.04833637],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596967169,[[136.85,2.41],[136.82,7.30861723],[136.8,46.18401775],[136.76,0.2],[121.36,69.30096419]],[[136.89,18.70096],[136.91,9.04833637],[136.92,6.07029669],[136.93,29.04542949],[136.94,17.98092314]]]
["bitfinex","SOLUSD",1763596967669,[[136.85,2.41],[136.82,7.30861723],[136.8,28.06305775],[136.76,36.75916225],[136.68,36.53495915]],[[136.88,18.12096],[136.89,18.70096],[136.91,9.04833637],[136.92,13.37389534],[136.93,21.74232855]]]
["bitfinex","SOLUSD",1763596967862,[[136.85,2.41],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096],[136.76,36.75916225]],[[136.88,18.12096],[136.89,0.58],[136.91,9.04833637],[136.92,13.37389534],[136.93,23.74232854]]]
["bitfinex","SOLUSD",1763596968060,[[136.85,2.41],[136.82,7.30861723],[136.8,28.06305775],[136.76,36.75916225],[136.75,21.93]],[[136.88,18.12096],[136.89,0.58],[136.91,9.04833637],[136.92,13.37389534],[136.93,23.74232854]]]
["bitfinex","SOLUSD",1763596968263,[[136.85,1.74],[136.82,7.30861723],[136.8,28.06305775],[136.76,36.75916225],[136.75,23.92999999]],[[136.88,18.12096],[136.89,0.58],[136.91,9.04833637],[136.92,13.37389534],[136.93,23.74232854]]]
["bitfinex","SOLUSD",1763596968568,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096]],[[136.88,18.12096],[136.89,0.58],[136.91,9.04833637],[136.92,13.37389534],[136.93,23.74232854]]]
["bitfinex","SOLUSD",1763596969068,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096]],[[136.89,18.70096],[136.91,1.74],[136.92,13.37389534],[136.93,23.74232854],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763596969263,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096]],[[136.87,18.12096],[136.89,18.70096],[136.9,7.30861723],[136.91,1.74],[136.92,13.37389534]]]
["bitfinex","SOLUSD",1763596969463,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,13.37389534]]]
["bitfinex","SOLUSD",1763596969969,[[136.86,0.67],[136.85,1.74],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,6.07029669]]]
["bitfinex","SOLUSD",1763596970168,[[136.85,2.4],[136.82,7.30861723],[136.8,28.06305775],[136.78,18.12096],[136.75,29.23861723]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,6.07029669]]]
["bitfinex","SOLUSD",1763596970468,[[136.85,2.4],[136.81,7.30921611],[136.8,28.06305775],[136.78,18.12096],[136.75,29.23861723]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,13.37402717]]]
["bitfinex","SOLUSD",1763596970841,[[136.86,0.66],[136.85,1.74],[136.81,7.30921611],[136.8,28.06305775],[136.78,18.12096]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,13.37402717]]]
["bitfinex","SOLUSD",1763596972653,[[136.85,1.74],[136.81,7.30921611],[136.8,28.06305775],[136.78,18.12096],[136.75,29.23921611]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,13.37402717]]]
["bitfinex","SOLUSD",1763596972853,[[136.85,2.4],[136.81,7.30921611],[136.8,28.06305775],[136.78,18.12096],[136.75,29.23921611]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,1.74],[136.92,13.37402717]]]
["bitfinex","SOLUSD",1763596973057,[[136.85,2.4],[136.81,7.30921611],[136.8,28.06305775],[136.78,18.12096],[136.75,7.30921611]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,7.81029669],[136.92,7.30373048]]]
["bitfinex","SOLUSD",1763596973262,[[136.85,2.4],[136.81,7.30921611],[136.8,28.06305775],[136.78,18.12096],[136.75,29.23921611]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,7.81029669],[136.92,7.30373048]]]
["bitfinex","SOLUSD",1763596973554,[[136.85,2.4],[136.81,7.30921611],[136.8,90.16305775],[136.78,18.12096],[136.75,29.23921611]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,7.81029669],[136.92,7.30373048]]]
["bitfinex","SOLUSD",1763596973877,[[136.86,0.66],[136.85,1.74],[136.81,7.30921611],[136.8,90.16305775],[136.78,18.12096]],[[136.87,18.12096],[136.89,0.58],[136.9,7.30861723],[136.91,7.81029669],[136.92,7.30373048]]]
["bitfinex","SOLUSD",1763596974182,[[136.85,1.74],[136.83,0.66],[136.8,79.19857429],[136.78,36.39764098],[136.74,40.05096]],[[136.87,23.59815753],[136.9,7.30462916],[136.91,7.81029669],[136.92,1.99999999],[136.93,48.19238754]]]
["bitfinex","SOLUSD",1763596974347,[[136.85,1.74],[136.83,0.66],[136.8,79.19857429],[136.78,36.39764098],[136.74,40.05096]],[[136.86,18.12096],[136.87,0.58],[136.9,7.30462916],[136.91,7.81029669],[136.92,1.99999999]]]
["bitfinex","SOLUSD",1763596974543,[[136.83,0.66],[136.79,7.31038758],[136.78,36.39764098],[136.74,62.1],[136.72,1.99999999]],[[136.86,23.01798993],[136.87,0.58],[136.89,7.30921611],[136.9,13.37492585],[136.91,11.52882769]]]
["bitfinex","SOLUSD",1763596974746,[[136.83,0.66],[136.78,7.31077994],[136.77,9.78882769],[136.76,36.60056715],[136.74,62.1]],[[136.86,18.70096],[136.89,9.04523496],[136.9,6.07029669],[136.91,9.78882769],[136.92,28.45164233]]]
["bitfinex","SOLUSD",1763596974951,[[136.83,0.66],[136.81,1.74],[136.78,7.31077994],[136.77,9.78882769],[136.76,36.60056715]],[[136.86,18.70096],[136.88,21.96756123],[136.89,9.04523496],[136.9,6.07029669],[136.91,11.78882768]]]
["bitfinex","SOLUSD",1763596975168,[[136.83,0.66],[136.81,1.74],[136.78,7.31077994],[136.77,9.78882769],[136.76,36.60056715]],[[136.86,18.12096],[136.87,0.58],[136.88,21.96756123],[136.89,15.11553165],[136.91,19.98092313]]]
["bitfinex","SOLUSD",1763596975483,[[136.81,2.4],[136.77,17.1001132],[136.76,18.47960715],[136.7,51.99999999],[136.66,40.49964655]],[[136.85,23.60066027],[136.87,1.74],[136.88,13.37598757],[136.9,8.19209545],[136.91,11.78882768]]]
["bitfinex","SOLUSD",1763596975773,[[136.81,2.4],[136.77,17.1001132],[136.76,18.47960715],[136.75,18.12096],[136.73,98.66737859]],[[136.84,4.89970027],[136.85,18.70096],[136.86,7.31077994],[136.87,15.11655856],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763596975948,[[136.81,2.4],[136.77,17.1001132],[136.76,18.47960715],[136.75,18.12096],[136.73,98.66737859]],[[136.84,5.47970027],[136.85,18.12096],[136.86,7.31077994],[136.87,15.11655856],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763596976469,[[136.82,0.66],[136.81,1.74],[136.78,7.31097329],[136.77,9.78882769],[136.76,18.47960715]],[[136.84,4.89970027],[136.85,18.12096],[136.86,7.89077994],[136.87,7.81029669],[136.89,15.49760662]]]
["bitfinex","SOLUSD",1763596976655,[[136.82,0.66],[136.81,1.74],[136.78,7.31097329],[136.77,9.78882769],[136.76,18.47960715]],[[136.84,4.89970027],[136.85,18.12096],[136.86,0.58],[136.87,7.81029669],[136.89,15.49760662]]]
["bitfinex","SOLUSD",1763596976969,[[136.82,0.66],[136.81,1.74],[136.78,7.31097329],[136.77,9.78882769],[136.76,18.47960715]],[[136.84,4.89970027],[136.85,18.12096],[136.86,0.58],[136.87,15.12126998],[136.89,15.49760662]]]
["bitfinex","SOLUSD",1763596977161,[[136.81,2.4],[136.77,17.10010991],[136.76,18.47960715],[136.71,29.24077994],[136.7,1.99999999]],[[136.84,4.89970027],[136.85,18.70096],[136.86,6.07029669],[136.87,9.05097329],[136.88,15.497812]]]
["bitfinex","SOLUSD",1763596977359,[[136.81,2.4],[136.77,17.10010991],[136.76,18.47960715],[136.71,29.24077994],[136.69,2.19999999]],[[136.84,4.89970027],[136.85,18.70096],[136.86,6.07029669],[136.87,9.05097329],[136.88,15.497812]]]
["bitfinex","SOLUSD",1763596977564,[[136.8,0.66],[136.79,1.74],[136.76,7.51206554],[136.75,9.78882769],[136.74,18.28282677]],[[136.82,18.12096],[136.84,5.47970027],[136.86,6.07029669],[136.87,16.35750647],[136.88,19.98092313]]]
["bitfinex","SOLUSD",1763596977861,[[136.8,0.66],[136.79,1.74],[136.76,7.51206554],[136.75,9.78882769],[136.74,18.28282677]],[[136.82,18.12096],[136.84,0.58],[136.86,13.37706429],[136.87,1.74],[136.88,19.98092313]]]
["bitfinex","SOLUSD",1763596978067,[[136.8,0.66],[136.79,1.74],[136.76,7.51206554],[136.75,9.78882769],[136.74,18.28282677]],[[136.82,18.12096],[136.84,0.58],[136.85,7.51206554],[136.86,13.37706429],[136.87,1.74]]]
["bitfinex","SOLUSD",1763596978772,[[136.8,0.66],[136.79,1.74],[136.76,7.51206554],[136.75,9.78882769],[136.74,18.28282677]],[[136.82,18.12096],[136.84,0.58],[136.85,7.51206554],[136.86,6.07029669],[136.87,9.0464439]]]
["bitfinex","SOLUSD",1763596979572,[[136.8,0.66],[136.78,1.74],[136.76,7.51206554],[136.75,9.78882769],[136.74,18.28282677]],[[136.82,18.12096],[136.84,0.58],[136.85,7.51206554],[136.86,6.07029669],[136.87,9.0464439]]]
["bitfinex","SOLUSD",1763596979779,[[136.8,0.66],[136.78,1.74],[136.77,7.31148997],[136.76,0.2],[136.75,9.78882769]],[[136.82,18.12096],[136.84,0.58],[136.85,7.51206554],[136.86,6.07029669],[136.87,1.74]]]
["bitfinex","SOLUSD",1763596980274,[[136.8,0.66],[136.78,1.74],[136.77,7.31148997],[136.76,0.2],[136.75,28.06988005]],[[136.82,18.12096],[136.85,7.51206554],[136.86,6.07029669],[136.87,1.74],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596980569,[[136.8,0.66],[136.78,1.74],[136.76,0.2],[136.75,28.06988005]],[[136.82,18.12096],[136.85,7.51206554],[136.86,6.07029669],[136.87,1.74],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596980570,[[136.8,0.66],[136.78,1.74],[136.76,0.2],[136.75,9.78882769],[136.71,0.73147538]],[[136.86,6.07029669],[136.88,8.19209545],[136.9,21.59303906],[136.93,21.74232855],[136.96,58.43819856]]]
["bitfinex","SOLUSD",1763596980771,[[136.8,7.96993502],[136.78,1.74],[136.76,18.32096],[136.75,9.78882769],[136.73,1.99999999]],[[136.87,12.21637649],[136.88,7.81029669],[136.9,17.98092314],[136.91,9.30440061],[136.92,16.10809926]]]
["bitfinex","SOLUSD",1763596980962,[[136.8,7.96993502],[136.78,1.74],[136.77,18.27842794],[136.76,18.32096],[136.75,9.78882769]],[[136.86,23.02584652],[136.87,0.58],[136.88,7.81029669],[136.9,17.98092314],[136.91,9.30440061]]]
["bitfinex","SOLUSD",1763596981188,[[136.81,0.66],[136.8,7.30993502],[136.78,1.74],[136.77,18.27842794],[136.76,18.32096]],[[136.85,4.90488652],[136.86,18.12096],[136.87,0.58],[136.88,25.79121983],[136.9,25.28556196]]]
["bitfinex","SOLUSD",1763596981471,[[136.81,0.66],[136.79,7.31028407],[136.78,1.74],[136.77,18.27842794],[136.76,18.32096]],[[136.85,4.90488652],[136.86,18.12096],[136.87,0.58],[136.88,25.79121983],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763596981671,[[136.81,0.66],[136.79,7.31028407],[136.78,1.74],[136.77,18.27842794],[136.76,18.32096]],[[136.85,4.90488652],[136.86,18.12096],[136.87,0.58],[136.88,25.79121983],[136.9,25.28556196]]]
["bitfinex","SOLUSD",1763596981858,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.66,40.14493856]],[[136.85,23.02584652],[136.86,18.12096],[136.88,26.37121983],[136.89,8.19209545],[136.9,9.78882769]]]
["bitfinex","SOLUSD",1763596982175,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.66,40.14493856]],[[136.85,23.02584652],[136.88,26.37121983],[136.89,8.19209545],[136.9,9.78882769]]]
["bitfinex","SOLUSD",1763596982176,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.66,90.14493856]],[[136.84,4.90488652],[136.85,18.12096],[136.87,0.58],[136.88,25.79121983],[136.9,17.98092314]]]
["bitfinex","SOLUSD",1763596982380,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.66,90.14493856]],[[136.84,4.90488652],[136.85,18.12096],[136.87,0.58],[136.88,24.05121983],[136.9,17.98092314]]]
["bitfinex","SOLUSD",1763596982678,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.66,90.14493856]],[[136.85,18.12096],[136.88,24.63121983],[136.89,1.74],[136.9,17.98092314],[137.03,5.8588196]]]
["bitfinex","SOLUSD",1763596982883,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.67,17.76]],[[136.85,18.12096],[136.88,24.63121983],[136.89,1.74],[136.9,17.98092314],[136.91,7.30413105]]]
["bitfinex","SOLUSD",1763596983454,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.67,17.76]],[[136.85,18.12096],[136.88,24.05121983],[136.89,1.74],[136.9,17.98092314],[136.91,7.30413105]]]
["bitfinex","SOLUSD",1763596983676,[[136.81,0.66],[136.8,7.30977067],[136.78,20.01709123],[136.76,18.32096],[136.67,17.76]],[[136.85,18.12096],[136.88,24.63121983],[136.89,1.74],[136.9,17.98092314],[136.91,7.30413105]]]
["bitfinex","SOLUSD",1763596983983,[[136.82,1.74],[136.81,0.66],[136.8,7.30977067],[136.78,18.27709123],[136.76,18.32096]],[[136.85,18.12096],[136.88,24.63121983],[136.89,1.74],[136.9,17.98092314],[136.91,7.30413105]]]
["bitfinex","SOLUSD",1763596984475,[[136.82,1.74],[136.81,7.96937517],[136.79,18.27547527],[136.78,9.78882769],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.07029669],[136.89,1.74],[136.9,8.19209545]]]
["bitfinex","SOLUSD",1763596984476,[[136.82,1.74],[136.81,7.96937517],[136.79,18.27547527],[136.78,9.78882769],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.07029669],[136.89,1.74],[136.9,8.19209545],[136.92,16.10809926]]]
["bitfinex","SOLUSD",1763596984677,[[136.83,0.66],[136.82,1.74],[136.8,7.30970706],[136.78,9.78882769],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.65029669],[136.89,1.74],[136.9,8.19209545],[136.92,21.59199256]]]
["bitfinex","SOLUSD",1763596984862,[[136.83,0.66],[136.82,1.74],[136.8,7.30970706],[136.78,90.16568003],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.65029669],[136.89,9.04977067],[136.9,8.19209545],[136.92,21.59199256]]]
["bitfinex","SOLUSD",1763596985580,[[136.83,0.66],[136.82,1.74],[136.81,7.3093339],[136.78,90.16568003],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.65029669],[136.89,9.04977067],[136.9,8.19209545],[136.92,21.59199256]]]
["bitfinex","SOLUSD",1763596986074,[[136.83,0.66],[136.82,1.74],[136.8,7.30975471],[136.78,90.16568003],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.65029669],[136.89,9.04977067],[136.9,8.19209545],[136.91,17.09297322]]]
["bitfinex","SOLUSD",1763596986581,[[136.83,0.66],[136.82,1.74],[136.81,7.30930736],[136.78,90.16568003],[136.76,54.8799424]],[[136.85,18.12096],[136.88,6.65029669],[136.89,9.04977067],[136.9,8.19209545],[136.91,9.78882769]]]
["bitfinex","SOLUSD",1763596986962,[[136.83,0.66],[136.82,1.74],[136.81,7.30930736],[136.79,18.27553042],[136.78,71.88882769]],[[136.85,18.12096],[136.88,6.65029669],[136.89,9.04977067],[136.9,8.19209545],[136.91,9.78882769]]]
["bitfinex","SOLUSD",1763596987382,[[136.83,0.66],[136.82,9.04864476],[136.8,18.27433325],[136.78,71.88882769],[121.45,1.68190792]],[[136.88,6.07029669],[136.89,9.04977067],[136.9,8.19209545],[136.91,9.78882769],[136.92,12.28814318]]]
["bitfinex","SOLUSD",1763596987584,[[136.83,0.66],[136.82,9.04864476],[136.8,18.27433325],[136.78,71.88882769],[136.75,1.99999999]],[[136.87,4.9067018],[136.88,18.12096],[136.89,7.81029669],[136.9,0.58],[136.91,17.98092314]]]
["bitfinex","SOLUSD",1763596987758,[[136.83,0.66],[136.82,9.04864476],[136.8,18.27433325],[136.78,71.88882769],[136.75,1.99999999]],[[136.87,4.9067018],[136.88,18.12096],[136.89,7.81029669],[136.9,9.62977067],[136.91,17.98092314]]]
["bitfinex","SOLUSD",1763596988084,[[136.83,0.66],[136.82,9.04864476],[136.8,18.27433325],[136.78,71.88882769],[136.75,1.99999999]],[[136.87,4.9067018],[136.88,18.12096],[136.89,6.07029669],[136.9,9.62977067],[136.91,17.98092314]]]
["bitfinex","SOLUSD",1763596988257,[[136.83,7.9681916],[136.82,1.74],[136.81,18.27295274],[136.78,46.34210226],[136.76,116.9799424]],[[136.87,4.9067018],[136.88,18.12096],[136.9,6.65029669],[136.92,9.93209545],[136.93,43.81929942]]]
["bitfinex","SOLUSD",1763596988462,[[136.83,7.9681916],[136.82,1.74],[136.81,18.27295274],[136.78,46.34210226],[136.76,116.9799424]],[[136.87,4.9067018],[136.88,18.12096],[136.9,6.65029669],[136.91,18.12096],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596988662,[[136.84,0.66],[136.83,7.3081916],[136.82,1.74],[136.81,18.27295274],[136.78,46.34210226]],[[136.87,4.9067018],[136.88,18.12096],[136.9,6.65029669],[136.91,18.12096],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596988663,[[136.84,0.66],[136.83,7.3081916],[136.82,1.74],[136.81,18.27295274],[136.78,46.34210226]],[[136.87,4.9067018],[136.88,18.12096],[136.9,6.07029669],[136.91,18.70096],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596989163,[[136.84,0.66],[136.83,7.3081916],[136.82,1.74],[136.81,28.06178043],[136.78,98.65327457]],[[136.87,4.9067018],[136.88,18.12096],[136.9,6.07029669],[136.91,0.58],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596989578,[[136.84,0.66],[136.83,7.3081916],[136.82,1.74],[136.81,28.06178043],[136.78,98.65327457]],[[136.87,4.9067018],[136.88,18.12096],[136.9,6.65029669],[136.91,7.3081916],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596990071,[[136.84,0.66],[136.83,7.3081916],[136.82,1.74],[136.81,28.06178043],[136.78,98.65327457]],[[136.87,4.9067018],[136.88,18.12096],[136.9,0.58],[136.91,13.37848829],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596990266,[[136.84,7.96766613],[136.82,20.01142247],[136.81,9.78882769],[136.79,18.12096],[136.78,98.65327457]],[[136.88,18.12096],[136.91,6.07029669],[136.92,2.32],[136.93,29.934424],[136.95,21.59029434]]]
["bitfinex","SOLUSD",1763596990464,[[136.84,7.96766613],[136.83,18.27029223],[136.82,1.74],[136.81,9.78882769],[136.8,36.54829391]],[[136.89,18.12096],[136.92,6.65029669],[136.93,29.05052015],[136.94,8.19209545],[136.95,9.78882769]]]
["bitfinex","SOLUSD",1763596990665,[[136.85,0.66],[136.84,7.30766613],[136.83,18.27029223],[136.82,1.74],[136.81,9.78882769]],[[136.89,18.12096],[136.92,6.65029669],[136.93,29.05052015],[136.94,9.93209545],[136.95,9.78882769]]]
["bitfinex","SOLUSD",1763596990877,[[136.86,1.74],[136.85,0.66],[136.84,7.30766613],[136.83,18.27029223],[136.81,9.78882769]],[[136.89,18.12096],[136.92,0.58],[136.93,35.12081684],[136.94,1.74],[136.95,17.98092314]]]
["bitfinex","SOLUSD",1763596991073,[[136.86,1.74],[136.85,7.96724091],[136.83,18.27029223],[136.81,9.78882769],[136.77,1.99999999]],[[136.89,18.12096],[136.92,0.58],[136.93,35.12081684],[136.94,1.74],[136.95,17.98092314]]]
["bitfinex","SOLUSD",1763596991292,[[136.87,0.66],[136.86,1.74],[136.85,7.30724091],[136.83,18.27029223],[136.81,9.78882769]],[[136.89,18.12096],[136.91,0.58],[136.93,35.12081684],[136.94,1.74],[136.95,19.98092313]]]
["bitfinex","SOLUSD",1763596991662,[[136.87,0.66],[136.86,1.74],[136.85,7.30724091],[136.83,18.27029223],[136.81,9.78882769]],[[136.89,18.12096],[136.91,0.58],[136.93,35.12081684],[136.94,1.74],[136.95,27.28292875]]]
["bitfinex","SOLUSD",1763596992170,[[136.87,0.66],[136.86,1.74],[136.85,7.30724091],[136.83,18.27029223],[136.81,9.78882769]],[[136.89,18.12096],[136.91,0.58],[136.93,35.12081684],[136.94,1.74],[136.95,25.28292876]]]
["bitfinex","SOLUSD",1763596992862,[[136.87,0.66],[136.86,1.74],[136.85,7.30724091],[136.83,18.27029223],[136.81,9.78882769]],[[136.89,18.12096],[136.93,35.12081684],[136.94,1.74],[136.95,17.98092314],[136.96,9.30154537]]]
["bitfinex","SOLUSD",1763596993070,[[136.87,0.66],[136.86,1.74],[136.85,7.30724091],[136.83,18.27029223],[136.81,9.78882769]],[[136.89,18.12096],[136.92,0.58],[136.93,35.12081684],[136.94,1.74],[136.95,17.98092314]]]
["bitfinex","SOLUSD",1763596993584,[[136.87,0.66],[136.86,9.04647025],[136.84,18.26890664],[136.81,9.78882769],[136.8,98.64829391]],[[136.9,18.12096],[136.92,0.58],[136.93,13.37848829],[136.94,1.74],[136.95,17.98092314]]]
["bitfinex","SOLUSD",1763596993791,[[136.87,7.9659685],[136.86,1.74],[136.84,9.78882769],[136.82,54.66371558],[136.81,9.78882769]],[[136.93,13.37848829],[136.94,0.58],[136.95,8.19209545],[136.97,12.28814318],[136.98,1.99999999]]]
["bitfinex","SOLUSD",1763596993987,[[136.87,7.9659685],[136.86,1.74],[136.84,28.05752163],[136.82,54.66371558],[136.81,62.1]],[[136.93,4.90534421],[136.94,6.07029669],[136.96,9.93209545],[136.98,29.37734423],[136.99,1.99999999]]]
["bitfinex","SOLUSD",1763596994190,[[136.88,0.66],[136.86,1.74],[136.85,7.30688123],[136.84,28.05752163],[136.82,54.66371558]],[[136.92,18.70096],[136.93,4.90534421],[136.94,18.12096],[136.95,6.07029669],[136.96,9.93209545]]]
["bitfinex","SOLUSD",1763596994367,[[136.88,0.66],[136.86,1.74],[136.85,7.30688123],[136.84,28.05752163],[136.82,54.66371558]],[[136.91,4.90534421],[136.92,18.70096],[136.94,24.19125669],[136.96,17.23360295],[136.97,1.99999999]]]
["bitfinex","SOLUSD",1763596994562,[[136.88,0.66],[136.86,1.74],[136.85,7.30688123],[136.84,28.05752163],[136.82,54.66371558]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.96,17.23360295],[136.97,1.99999999]]]
["bitfinex","SOLUSD",1763596994886,[[136.88,2.4],[136.85,7.30688123],[136.84,28.05752163],[136.82,54.66371558],[136.77,9.30688122]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.96,17.23360295],[136.97,1.99999999]]]
["bitfinex","SOLUSD",1763596995188,[[136.88,2.4],[136.85,7.30688123],[136.84,28.05752163],[136.82,54.66371558],[136.78,1.99999999]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.96,19.23360294],[137.03,42.50599793]]]
["bitfinex","SOLUSD",1763596995688,[[136.88,1.74],[136.87,0.66],[136.84,7.30759894],[136.82,108.28132432],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.96,19.23360294],[137.03,42.50599793]]]
["bitfinex","SOLUSD",1763596995689,[[136.88,1.74],[136.87,0.66],[136.84,7.30759894],[136.82,108.28132432],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.95,17.09076323],[136.96,11.93209544]]]
["bitfinex","SOLUSD",1763596996190,[[136.88,1.74],[136.87,0.66],[136.84,7.30759894],[136.82,108.28132432],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.95,38.55021126],[136.96,11.93209544]]]
["bitfinex","SOLUSD",1763596996679,[[136.88,1.74],[136.86,0.66],[136.82,90.00978769],[136.79,36.5514154],[136.7,86.31873505]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.95,21.45944803],[136.96,11.93209544]]]
["bitfinex","SOLUSD",1763596996871,[[136.88,1.74],[136.87,0.66],[136.84,7.30743256],[136.82,108.28128978],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,18.12096],[136.94,24.19125669],[136.95,21.45944803],[136.96,11.93209544]]]
["bitfinex","SOLUSD",1763596996872,[[136.88,1.74],[136.87,0.66],[136.84,7.30743256],[136.82,108.28128978],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,18.12096],[136.93,6.07029669],[136.94,18.12096],[136.95,36.95354449]]]
["bitfinex","SOLUSD",1763596997284,[[136.88,1.74],[136.87,0.66],[136.84,7.30743256],[136.82,108.28128978],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,18.12096],[136.93,6.07029669],[136.94,1.74],[136.95,36.95354449]]]
["bitfinex","SOLUSD",1763596997587,[[136.88,1.74],[136.87,0.66],[136.84,7.30743256],[136.82,108.28128978],[136.79,36.5514154]],[[136.91,5.48534421],[136.92,25.42839256],[136.93,6.07029669],[136.94,1.74],[136.95,36.95354449]]]
["bitfinex","SOLUSD",1763596998083,[[136.88,1.74],[136.87,0.66],[136.84,7.30743256],[136.82,108.28128978],[136.79,36.5514154]],[[136.91,4.90534421],[136.92,25.42839256],[136.93,6.07029669],[136.94,1.74],[136.95,36.95354449]]]
["bitfinex","SOLUSD",1763596998288,[[136.83,0.66],[136.82,62.1],[136.8,18.27421929],[136.79,18.12096]],[[136.91,4.90534421],[136.92,25.42839256],[136.93,6.07029669],[136.94,1.74],[136.95,36.95354449]]]
["bitfinex","SOLUSD",1763596998289,[[136.83,0.66],[136.82,62.1],[136.8,18.27421929],[136.79,18.12096],[136.76,36.7592976]],[[136.88,18.12096],[136.89,18.12096],[136.9,5.48534421],[136.91,6.07029669],[136.92,9.04743256]]]
["bitfinex","SOLUSD",1763596998492,[[136.76,0.2],[136.75,62.1],[136.73,1.99999999],[136.7,50.0],[136.67,17.76]],[[136.87,4.90098171],[136.88,18.12096],[136.9,0.58],[136.91,23.16334879],[136.92,9.93209545]]]
["bitfinex","SOLUSD",1763596998789,[[136.81,0.66],[136.77,7.31154492],[136.76,18.479496],[136.71,1.99999999],[136.7,112.83152889]],[[136.84,18.12096],[136.86,18.12096],[136.87,5.48098171],[136.88,1.74],[136.89,6.07029669]]]
["bitfinex","SOLUSD",1763596998967,[[136.8,1.74],[136.77,7.97154492],[136.76,18.479496],[136.7,50.0],[136.69,64.29999999]],[[136.86,0.58],[136.87,24.19125669],[136.88,1.74],[136.89,8.19209545],[136.9,1.99999999]]]
["bitfinex","SOLUSD",1763596999168,[[136.8,1.74],[136.78,0.66],[136.77,7.31154492],[136.76,28.26832369],[136.7,70.12095999]],[[136.85,18.70096],[136.86,4.90014641],[136.87,6.07029669],[136.88,19.86096],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763596999482,[[136.8,2.4],[136.77,7.31154492],[136.76,28.26832369],[136.74,18.12096],[136.71,1.99999999]],[[136.84,4.90014641],[136.85,18.70096],[136.87,6.07029669],[136.88,1.74],[136.89,10.19209544]]]
["bitfinex","SOLUSD",1763596999689,[[136.81,0.66],[136.8,1.74],[136.78,7.31086399],[136.76,18.479496],[136.74,25.43250492]],[[136.84,12.21169133],[136.85,18.70096],[136.87,6.07029669],[136.88,1.74],[136.89,17.49749489]]]
["bitfinex","SOLUSD",1763596999877,[[136.81,0.66],[136.8,1.74],[136.79,7.31046069],[136.76,28.26832369],[136.74,25.43250492]],[[136.84,7.31154492],[136.85,18.70096],[136.88,7.81029669],[136.89,1.99999999],[136.9,15.49689949]]]
["bitfinex","SOLUSD",1763597000259,[[136.81,0.66],[136.8,1.74],[136.78,7.31080706],[136.76,28.26832369],[136.74,25.43250492]],[[136.84,7.31154492],[136.85,18.70096],[136.88,7.81029669],[136.89,9.30520774],[136.9,8.19209545]]]
["bitfinex","SOLUSD",1763597000882,[[136.81,0.66],[136.8,1.74],[136.78,7.31080706],[136.76,28.26832369],[136.74,7.31154492]],[[136.84,7.31154492],[136.85,18.70096],[136.88,7.81029669],[136.89,9.30520774],[136.9,8.19209545]]]
["bitfinex","SOLUSD",1763597001069,[[136.81,0.66],[136.8,1.74],[136.79,7.31046954],[136.76,28.26832369],[136.74,7.31154492]],[[136.84,12.21178802],[136.85,18.70096],[136.87,6.07029669],[136.88,1.74],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763597001258,[[136.81,0.66],[136.8,1.74],[136.78,7.31072297],[136.76,28.26832369],[136.74,25.43250492]],[[136.84,12.21178802],[136.85,18.70096],[136.87,6.07029669],[136.88,1.74],[136.89,15.49723842]]]
["bitfinex","SOLUSD",1763597001465,[[136.8,1.74],[136.77,7.31139139],[136.76,28.26832369],[136.74,25.43250492],[136.7,1.99999999]],[[136.84,12.79178802],[136.85,18.12096],[136.87,6.07029669],[136.88,9.04573976],[136.89,10.19209544]]]
["bitfinex","SOLUSD",1763597001789,[[136.8,2.43],[136.77,7.31139139],[136.76,0.2],[136.74,43.7147205],[136.69,86.22999999]],[[136.84,12.79178802],[136.85,18.12096],[136.87,6.07029669],[136.88,18.83456745],[136.89,10.19209544]]]
["bitfinex","SOLUSD",1763597001966,[[136.8,2.43],[136.77,7.31139139],[136.76,0.2],[136.75,9.78882769],[136.74,36.40317558]],[[136.84,12.79178802],[136.85,18.12096],[136.88,18.83456745]]]
["bitfinex","SOLUSD",1763597001967,[[136.8,2.43],[136.77,7.31139139],[136.76,0.2],[136.75,9.78882769],[136.74,36.40317558]],[[136.84,12.79178802],[136.85,18.12096],[136.86,6.07029669],[136.88,29.02666289],[136.9,30.55026531]]]
["bitfinex","SOLUSD",1763597002165,[[136.8,1.74],[136.76,7.51191396],[136.75,9.78882769],[136.74,36.40317558],[136.73,43.87863487]],[[136.84,12.21178802],[136.85,18.12096],[136.86,6.07029669],[136.87,7.30631667],[136.88,21.72092313]]]
["bitfinex","SOLUSD",1763597002366,[[136.78,0.69],[136.76,0.2],[136.75,9.78882769],[136.74,18.28221558],[136.72,18.12096]],[[136.81,18.12096],[136.83,0.58],[136.84,12.21178802],[136.85,18.12096],[136.86,7.81029669]]]
["bitfinex","SOLUSD",1763597002576,[[136.78,2.43],[136.76,0.2],[136.75,9.78882769],[136.74,18.28221558],[136.72,18.12096]],[[136.81,18.12096],[136.83,0.58],[136.84,7.31154492],[136.86,7.81029669],[136.87,1.99999999]]]
["bitfinex","SOLUSD",1763597002884,[[136.78,2.43],[136.76,0.2],[136.75,9.78882769],[136.74,18.28221558],[136.72,27.90978769]],[[136.81,18.12096],[136.83,0.58],[136.86,7.81029669],[136.87,1.99999999],[136.94,36.51448894]]]
["bitfinex","SOLUSD",1763597003088,[[136.79,0.69],[136.78,1.74],[136.76,7.51192751],[136.75,9.78882769],[136.74,18.28221558]],[[136.8,9.78882769],[136.82,18.12096],[136.83,0.58],[136.86,7.81029669],[136.87,9.30639576]]]
["bitfinex","SOLUSD",1763597004192,[[136.79,0.69],[136.78,1.74],[136.76,7.51192751],[136.75,9.78882769],[136.74,18.28221558]],[[136.8,9.78882769],[136.82,18.12096],[136.83,0.58],[136.86,7.81029669],[136.87,7.30639577]]]
["bitfinex","SOLUSD",1763597004394,[[136.79,0.69],[136.78,1.74],[136.76,7.51192751],[136.75,9.78882769],[136.74,18.28221558]],[[136.8,9.78882769],[136.82,18.12096],[136.83,0.58],[136.86,7.81029669],[136.87,9.30639576]]]
["bitfinex","SOLUSD",1763597004889,[[136.79,0.69],[136.78,1.74],[136.76,7.51192751],[136.75,9.78882769],[136.74,18.28221558]],[[136.8,9.78882769],[136.82,18.12096],[136.83,0.58],[136.86,7.81029669],[136.87,7.30639577]]]
["bitfinex","SOLUSD",1763597005366,[[136.79,0.69],[136.78,1.74],[136.77,7.31137979],[136.76,0.2],[136.75,28.06983253]],[[136.83,18.12096],[136.85,0.58],[136.86,7.81029669],[136.88,17.98092314],[136.89,1.99999999]]]
["bitfinex","SOLUSD",1763597005566,[[136.79,0.69],[136.78,9.05065913],[136.76,18.47940254],[136.75,9.78882769],[136.71,98.67212968]],[[136.81,7.51192751],[136.83,18.12096],[136.85,0.58],[136.86,6.07029669],[136.88,17.98092314]]]
["bitfinex","SOLUSD",1763597005787,[[136.79,0.69],[136.78,1.74],[136.77,7.31130441],[136.76,18.47940254],[136.75,9.78882769]],[[136.81,7.51192751],[136.83,18.12096],[136.87,6.07029669],[136.88,11.52882769],[136.89,10.19209544]]]
["bitfinex","SOLUSD",1763597005992,[[136.8,1.74],[136.79,0.69],[136.77,7.31130441],[136.76,18.47940254],[136.75,9.78882769]],[[136.83,18.12096],[136.84,0.58],[136.86,9.78882769],[136.87,6.07029669],[136.88,1.74]]]
["bitfinex","SOLUSD",1763597006193,[[136.8,1.74],[136.79,0.69],[136.77,7.31130441],[136.76,18.47940254],[136.75,9.78882769]],[[136.82,18.12096],[136.83,18.12096],[136.84,0.58],[136.86,9.78882769],[136.87,6.07029669]]]
["bitfinex","SOLUSD",1763597006366,[[136.8,1.74],[136.79,0.69],[136.77,7.31130441],[136.76,18.47940254],[136.75,9.78882769]],[[136.82,18.12096],[136.83,18.70096],[136.86,9.78882769],[136.87,6.07029669],[136.88,9.04573239]]]
["bitfinex","SOLUSD",1763597006871,[[136.8,2.43],[136.77,7.31130441],[136.76,18.47940254],[136.75,9.78882769],[136.63,1026.41999879]],[[136.82,18.12096],[136.83,18.12096],[136.84,0.58],[136.86,9.78882769],[136.87,6.07029669]]]
["bitfinex","SOLUSD",1763597007071,[[136.8,2.43],[136.77,7.31130441],[136.76,18.47940254],[136.75,9.78882769],[136.63,1063.08309954]],[[136.82,18.12096],[136.83,18.12096],[136.84,0.58],[136.86,9.78882769],[136.87,6.07029669]]]
["bitfinex","SOLUSD",1763597007772,[[136.8,1.74],[136.76,7.51185461],[136.75,9.78882769],[136.74,18.28215801],[136.63,976.41999879]],[[136.82,18.12096],[136.83,18.70096],[136.86,9.78882769],[136.87,13.37652293],[136.88,3.73999999]]]
["bitfinex","SOLUSD",1763597007972,[[136.81,0.69],[136.8,1.74],[136.78,7.31100989],[136.76,18.47967665],[136.75,9.78882769]],[[136.82,18.12096],[136.84,18.12096],[136.86,0.58],[136.87,6.07029669],[136.88,1.74]]]
["bitfinex","SOLUSD",1763597008180,[[136.81,0.69],[136.8,1.74],[136.78,7.31100989],[136.76,18.47967665],[136.75,9.78882769]],[[136.86,0.58],[136.87,7.81029669],[136.88,9.78882769],[136.89,10.19209544],[136.91,19.59273099]]]
["bitfinex","SOLUSD",1763597008386,[[136.81,0.69],[136.8,1.74],[136.76,18.47967665],[136.75,9.78882769],[136.73,98.66656879]],[[136.84,18.12096],[136.86,0.58],[136.87,12.70301005],[136.88,9.78882769],[136.89,17.49752613]]]
["bitfinex","SOLUSD",1763597008691,[[136.81,0.69],[136.8,1.74],[136.76,18.47967665],[136.75,9.78882769],[136.73,98.66656879]],[[136.84,18.12096],[136.86,0.58],[136.87,7.81029669],[136.88,9.78882769],[136.89,17.49752613]]]
["bitfinex","SOLUSD",1763597008996,[[136.81,0.69],[136.8,1.74],[136.76,18.47967665],[136.75,9.78882769],[136.73,98.66656879]],[[136.83,7.31100989],[136.84,18.12096],[136.85,0.58],[136.87,7.81029669],[136.88,9.78882769]]]
["bitfinex","SOLUSD",1763597009489,[[136.81,0.69],[136.8,1.74],[136.76,18.47967665],[136.75,9.78882769],[136.74,18.12096]],[[136.83,7.31100989],[136.84,18.12096],[136.85,0.58],[136.87,7.81029669],[136.88,9.78882769]]]
["bitfinex","SOLUSD",1763597009692,[[136.81,0.69],[136.8,1.74],[136.78,7.3106146],[136.76,18.47967665],[136.75,9.78882769]],[[136.83,7.31100989],[136.84,18.12096],[136.85,0.58],[136.87,7.81029669],[136.88,9.78882769]]]
["bitfinex","SOLUSD",1763597009990,[[136.81,1.74],[136.78,0.69],[136.76,0.2],[136.74,18.28215663],[136.69,2.19999999]],[[136.82,0.58],[136.83,7.31100989],[136.84,18.12096],[136.87,7.81029669],[136.88,9.78882769]]]
["bitfinex","SOLUSD",1763597010194,[[136.8,1.74],[136.78,0.69],[136.76,7.51192314],[136.75,9.78882769],[136.74,18.28215663]],[[136.82,0.58],[136.83,7.31100989],[136.84,18.12096],[136.87,15.11679599],[136.88,11.78882768]]]
["bitfinex","SOLUSD",1763597010374,[[136.8,1.74],[136.78,0.69],[136.76,7.51192314],[136.75,9.78882769],[136.74,18.28215663]],[[136.83,7.31100989],[136.84,18.12096],[136.87,15.11679599],[136.88,11.78882768],[136.94,36.70029027]]]
["bitfinex","SOLUSD",1763597010568,[[136.8,1.74],[136.78,0.69],[136.76,0.2],[136.75,17.10129418],[136.73,62.1]],[[136.82,0.58],[136.83,18.12096],[136.84,18.12096],[136.86,7.3067711],[136.87,7.81029669]]]
["bitfinex","SOLUSD",1763597010770,[[136.8,1.74],[136.79,0.69],[136.76,0.2],[136.75,17.10129418],[136.73,80.38329632]],[[136.83,26.21288314],[136.86,7.3067711],[136.87,9.81029668],[136.88,17.98092314],[136.89,18.26342387]]]
["bitfinex","SOLUSD",1763597010978,[[136.8,1.74],[136.79,0.69],[136.76,7.51194639],[136.75,9.78882769],[136.73,80.38329632]],[[136.83,26.21288314],[136.87,15.11674393],[136.88,19.98092313],[136.89,18.26342387],[137.02,65.26460981]]]
["bitfinex","SOLUSD",1763597011292,[[136.79,0.69],[136.78,1.74],[136.76,7.51194639],[136.75,9.78882769],[136.73,80.38329632]],[[136.83,26.21288314],[136.87,15.11674393],[136.88,11.78882768],[136.89,26.45551932],[137.02,65.26460981]]]
["bitfinex","SOLUSD",1763597011503,[[136.79,0.69],[136.78,1.74],[136.76,7.51194639],[136.75,9.78882769],[136.74,18.28219929]],[[136.83,26.21288314],[136.87,15.11674393],[136.88,11.78882768],[136.89,26.45551932],[137.02,65.26460981]]]
["bitfinex","SOLUSD",1763597012074,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,9.78882769],[136.74,18.28219929]],[[136.83,26.21288314],[136.87,15.11674393],[136.88,11.78882768],[136.89,26.45551932],[137.02,65.26460981]]]
["bitfinex","SOLUSD",1763597012075,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,9.78882769],[136.74,18.28219929]],[[136.83,25.63288314],[136.87,15.11674393],[136.88,11.78882768],[136.89,26.45551932],[136.91,12.28814318]]]
["bitfinex","SOLUSD",1763597012289,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,9.78882769],[136.74,18.28219929]],[[136.83,26.21288314],[136.87,15.11674393],[136.88,11.78882768],[136.89,26.45551932],[136.91,12.28814318]]]
["bitfinex","SOLUSD",1763597012796,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,9.78882769],[136.73,65.02965173]],[[136.82,0.58],[136.84,18.12096],[136.87,15.11674393],[136.88,11.78882768],[136.89,26.45551932]]]
["bitfinex","SOLUSD",1763597012968,[[136.78,2.43],[136.76,0.2],[136.75,9.78882769],[136.73,62.1],[136.69,24.12999999]],[[136.82,3.50965173],[136.83,23.0118906],[136.86,13.37716791],[136.87,3.73999999],[136.88,17.98092314]]]
["bitfinex","SOLUSD",1763597013298,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,17.98092314]]]
["bitfinex","SOLUSD",1763597013475,[[136.79,0.69],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681],[121.45,1.68190792]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,17.98092314]]]
["bitfinex","SOLUSD",1763597013675,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,2.92965173],[136.83,18.70096],[136.86,13.37716791],[136.87,3.73999999],[136.88,17.98092314]]]
["bitfinex","SOLUSD",1763597013894,[[136.79,0.69],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681],[136.2,98.01533342]],[[136.82,2.92965173],[136.83,18.70096],[136.86,13.37716791],[136.87,3.73999999],[136.88,17.98092314]]]
["bitfinex","SOLUSD",1763597014093,[[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681],[136.69,22.13]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597014298,[[136.78,2.43],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681],[136.69,22.13]],[[136.82,2.92965173],[136.83,18.12096],[136.84,0.58],[136.86,13.37716791],[136.87,3.73999999]]]
["bitfinex","SOLUSD",1763597014595,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763597014800,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,2.92965173],[136.83,18.70096],[136.86,13.37716791],[136.87,3.73999999],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763597015183,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763597015396,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,1.74],[136.88,38.24579977]]]
["bitfinex","SOLUSD",1763597015586,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,17.10110806],[136.73,80.38342681]],[[136.82,2.92965173],[136.83,18.70096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597015898,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.75,9.78882769],[136.73,80.38342681]],[[136.82,2.92965173],[136.83,18.70096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597016075,[[136.78,2.43],[136.76,7.51204248],[136.75,9.78882769],[136.73,80.38342681],[121.49,68.64669421]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597016274,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.75,9.78882769],[136.73,80.38342681]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597016800,[[136.78,2.43],[136.76,7.51204248],[136.73,80.38342681],[136.68,23.92999999],[136.62,33.55992914]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597017001,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.73,90.1722545],[136.68,23.92999999]],[[136.82,3.50965173],[136.83,18.12096],[136.86,13.37716791],[136.87,3.73999999],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597017795,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.74,18.28217481],[136.73,71.88882769]],[[136.82,2.92965173],[136.83,18.12096],[136.86,6.07029669],[136.87,11.04643498],[136.88,36.24579978]]]
["bitfinex","SOLUSD",1763597018005,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.74,18.28217481],[136.73,71.88882769]],[[136.82,2.92965173],[136.83,18.12096],[136.84,0.58],[136.86,6.07029669],[136.87,9.04643499]]]
["bitfinex","SOLUSD",1763597018188,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.74,80.38217481],[136.73,9.78882769]],[[136.83,18.12096],[136.84,0.58],[136.86,6.07029669],[136.87,9.04643499],[160.0,45.37]]]
["bitfinex","SOLUSD",1763597018388,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.74,80.38217481],[136.73,9.78882769]],[[136.82,7.51204248],[136.83,18.70096],[136.86,6.07029669],[136.87,9.04643499],[160.0,45.37]]]
["bitfinex","SOLUSD",1763597018589,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.74,80.38217481],[136.73,9.78882769]],[[136.82,7.51204248],[136.83,18.70096],[136.87,15.11673168],[136.88,30.05370432],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763597018795,[[136.79,0.69],[136.78,1.74],[136.76,7.51204248],[136.74,80.38217481],[136.73,17.30087017]],[[136.82,7.51204248],[136.83,18.70096],[136.87,15.11673168],[136.88,30.05370432],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763597019179,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,7.31236296],[136.74,80.38217481]],[[136.82,8.09204248],[136.83,18.12096],[136.86,7.30675829],[136.87,9.81029668],[136.88,28.05370433]]]
["bitfinex","SOLUSD",1763597019490,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,7.31236296],[136.74,80.38217481]],[[136.82,0.58],[136.83,18.12096],[136.86,7.30675829],[136.87,9.81029668],[136.88,28.05370433]]]
["bitfinex","SOLUSD",1763597019890,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,7.31236296],[136.74,80.38217481]],[[136.81,2.92965173],[136.82,0.58],[136.83,18.12096],[136.86,7.30675829],[136.87,9.81029668]]]
["bitfinex","SOLUSD",1763597020487,[[136.79,0.69],[136.78,1.74],[136.76,0.2],[136.75,7.31236296],[136.74,80.38217481]],[[136.81,2.92965173],[136.82,0.58],[136.83,18.12096],[136.85,1.74],[136.86,7.30675829]]]
["bitfinex","SOLUSD",1763597020690,[[136.78,1.74],[136.77,0.69],[136.76,0.2],[136.75,7.31236296],[136.74,80.38217481]],[[136.81,2.92965173],[136.83,18.12096],[136.85,1.74],[136.86,7.30675829],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763597020889,[[136.79,0.69],[136.78,1.74],[136.76,7.5119565],[136.74,80.38217481],[136.72,18.12096]],[[136.81,2.92965173],[136.83,18.70096],[136.85,1.74],[136.87,13.37670626],[136.88,30.05370432]]]
["bitfinex","SOLUSD",1763597021212,[[136.79,0.69],[136.78,1.74],[136.76,7.5119565],[136.74,80.38217481],[136.73,12.71847942]],[[136.81,2.92965173],[136.83,18.70096],[136.85,1.74],[136.87,13.37670626],[136.88,30.05370432]]]
["bitfinex","SOLUSD",1763597021801,[[136.79,0.69],[136.78,1.74],[136.76,7.5119565],[136.74,80.38217481],[136.73,12.71847942]],[[136.81,2.92965173],[136.83,18.70096],[136.85,1.74],[136.87,15.37670625],[136.88,28.05370433]]]
["bitfinex","SOLUSD",1763597022002,[[136.77,1.74],[136.76,0.89],[136.74,62.1],[136.73,7.31363173],[136.72,28.0737486]],[[136.79,18.12096],[136.8,0.58],[136.81,2.92965173],[136.82,4.89266627],[136.85,11.52882769]]]
["bitfinex","SOLUSD",1763597022209,[[136.77,2.43],[136.76,0.2],[136.73,7.31363173],[136.72,71.88882769],[136.71,7.5119565]],[[136.79,18.12096],[136.81,2.92965173],[136.85,19.59912437],[136.87,26.45819579],[137.07,40.96047728]]]
["bitfinex","SOLUSD",1763597022405,[[136.76,0.2],[136.75,0.69],[136.72,71.88882769],[136.71,7.5119565],[136.7,7.3151222]],[[136.79,18.70096],[136.81,2.92965173],[136.83,9.04858679],[136.85,17.85912437],[136.87,8.19209545]]]
["bitfinex","SOLUSD",1763597022608,[[136.76,0.2],[136.72,71.88882769],[136.71,7.5119565]],[[136.79,18.70096],[136.81,2.92965173],[136.83,9.04858679],[136.85,17.85912437],[136.87,8.19209545]]]
["bitfinex","SOLUSD",1763597022609,[[136.76,2.63],[136.72,9.78882769],[136.71,7.3147516],[136.69,80.58917181],[136.65,2.19999999]],[[136.79,0.58],[136.81,21.05061173],[136.83,15.11888348],[136.84,20.27001701],[136.85,17.98092314]]]
["bitfinex","SOLUSD",1763597022790,[[136.76,2.63],[136.72,9.78882769],[136.71,7.3147516],[136.7,7.31363173],[136.69,98.71013181]],[[136.78,18.12096],[136.8,5.47149884],[136.83,15.11888348],[136.84,20.27001701],[136.85,17.98092314]]]
["bitfinex","SOLUSD",1763597023107,[[136.76,2.63],[136.72,9.78882769],[136.7,7.31363173],[136.69,98.71013181]],[[136.78,18.12096],[136.8,5.47149884],[136.83,15.11888348],[136.84,20.27001701],[136.85,17.98092314]]]
["bitfinex","SOLUSD",1763597023108,[[136.76,2.63],[136.72,17.10289594],[136.7,25.60132604],[136.69,80.42096],[136.33,377.24355561]],[[136.78,27.90978769],[136.8,0.58],[136.83,9.04858679],[136.84,26.3403137],[136.85,17.98092314]]]
["bitfinex","SOLUSD",1763597023295,[[136.76,2.63],[136.72,9.78882769],[136.71,7.31441039],[136.7,7.31363173],[136.69,80.42096]],[[136.78,27.90978769],[136.8,0.58],[136.83,9.04858679],[136.84,26.3403137],[136.85,9.78882769]]]
["bitfinex","SOLUSD",1763597023491,[[136.76,1.94],[136.72,17.10291563],[136.7,7.31363173],[136.69,80.42096],[136.63,27.91809166]],[[136.78,27.90978769],[136.83,9.04858679],[136.84,26.3403137],[136.85,9.78882769],[136.91,16.38419091]]]
["bitfinex","SOLUSD",1763597023696,[[136.76,2.63],[136.72,17.1025228],[136.7,25.60110724],[136.69,80.42096],[136.66,5.91473739]],[[136.78,27.90978769],[136.83,9.04858679],[136.84,26.3403137],[136.85,9.78882769]]]
["bitfinex","SOLUSD",1763597023697,[[136.76,2.63],[136.72,17.1025228],[136.7,25.60110724],[136.69,80.42096],[136.66,5.91473739]],[[136.78,27.90978769],[136.81,0.58],[136.83,9.04858679],[136.84,8.07029668],[136.85,9.78882769]]]
["bitfinex","SOLUSD",1763597024007,[[136.77,0.69],[136.76,1.94],[136.73,7.31368084],[136.72,9.78882769],[136.7,25.60110724]],[[136.78,27.90978769],[136.81,0.58],[136.83,9.04858679],[136.84,8.07029668],[136.85,9.78882769]]]
["bitfinex","SOLUSD",1763597024194,[[136.77,0.69],[136.76,1.94],[136.73,7.31368084],[136.72,9.78882769],[136.7,25.60110724]],[[136.78,27.90978769],[136.81,0.58],[136.83,1.74],[136.84,8.07029668],[136.85,9.78882769]]]
["bitfinex","SOLUSD",1763597024712,[[136.77,0.69],[136.76,1.94],[136.73,7.31368084],[136.72,9.78882769],[136.71,18.28612564]],[[136.81,18.70096],[136.83,1.74],[136.84,15.37844694],[136.85,9.78882769],[136.92,38.31419091]]]
["bitfinex","SOLUSD",1763597024907,[[136.77,0.69],[136.76,1.94],[136.72,9.78882769],[136.69,116.99826036],[136.67,0.2]],[[136.81,18.12096],[136.83,2.32],[136.85,15.85912438],[136.86,1.99999999],[136.87,8.19209545]]]
["bitfinex","SOLUSD",1763597025084,[[136.77,8.00130214],[136.76,1.94],[136.72,27.90978769],[136.69,116.99826036],[136.67,52.93168946]],[[136.79,7.31368084],[136.85,0.58],[136.86,6.07029669],[136.88,17.49798176],[136.9,12.28814318]]]
["bitfinex","SOLUSD",1763597025284,[[136.78,0.69],[136.77,7.31130214],[136.76,1.94],[136.75,18.28087153],[136.72,90.00978769]],[[136.85,0.58],[136.86,6.07029669],[136.87,16.4177376],[136.88,10.19209544],[136.9,30.55031815]]]
["bitfinex","SOLUSD",1763597025511,[[136.78,0.69],[136.77,7.31130214],[136.76,1.94],[136.75,18.28087153],[136.72,90.00978769]],[[136.84,7.31368084],[136.85,0.58],[136.86,6.07029669],[136.87,16.4177376],[136.88,15.49796774]]]
["bitfinex","SOLUSD",1763597025714,[[136.78,0.69],[136.77,7.31130214],[136.76,1.94],[136.75,18.28087153],[136.72,90.00978769]],[[136.84,7.31368084],[136.85,0.58],[136.86,4.88890991],[136.87,17.59912438],[136.88,7.30587229]]]
["bitfinex","SOLUSD",1763597025912,[[136.78,0.69],[136.77,7.31130214],[136.76,1.94],[136.75,18.28087153],[136.74,7.31130214]],[[136.81,18.12096],[136.84,7.89368084],[136.86,4.88890991],[136.87,11.52882769],[136.88,13.37616898]]]
["bitfinex","SOLUSD",1763597026241,[[136.78,8.00093866],[136.76,1.94],[136.75,18.28087153],[136.74,7.31130214],[136.71,36.57198194]],[[136.81,18.12096],[136.84,7.31368084],[136.87,11.52882769],[136.88,13.37616898],[136.92,48.80649526]]]
["bitfinex","SOLUSD",1763597026415,[[136.78,8.00093866],[136.76,1.94],[136.75,28.06969922],[136.74,7.31130214],[136.72,80.22096]],[[136.84,7.31368084],[136.85,0.58],[136.87,11.52882769],[136.89,15.37563853],[136.9,22.08277011]]]
["bitfinex","SOLUSD",1763597026581,[[136.76,1.94],[136.75,28.06969922],[136.74,7.31130214],[136.72,80.22096]],[[136.84,7.31368084],[136.87,11.52882769],[136.89,15.37563853],[136.9,22.08277011]]]
["bitfinex","SOLUSD",1763597026582,[[136.79,0.69],[136.77,7.31135116],[136.76,1.94],[136.75,28.06969922],[136.74,7.31130214]],[[136.84,7.31368084],[136.86,4.88826929],[136.87,11.52882769],[136.88,7.30570529],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597026781,[[136.8,1.74],[136.79,0.69],[136.77,7.31135116],[136.76,0.2],[136.75,28.06969922]],[[136.84,26.01464084],[136.86,4.88826929],[136.87,11.52882769],[136.88,7.30570529],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597027095,[[136.81,0.69],[136.8,1.74],[136.76,0.2],[136.75,28.06969922],[136.61,953.55598208]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.88,7.30570529],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597027292,[[136.81,0.69],[136.8,1.74],[136.77,7.31112341],[136.76,0.2],[136.75,28.06969922]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.88,7.30570529],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597027691,[[136.81,0.69],[136.8,1.74],[136.77,7.31112341],[136.76,0.2],[136.75,28.06969922]],[[136.84,26.01464084],[136.87,11.52882769],[136.88,7.30570529],[136.89,8.07029668],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1763597027914,[[136.81,0.69],[136.8,1.74],[136.78,7.31086071],[136.76,0.2],[136.75,28.06969922]],[[136.84,26.01464084],[136.87,11.52882769],[136.89,8.07029668],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1763597027915,[[136.81,0.69],[136.8,1.74],[136.78,7.31086071],[136.76,0.2],[136.75,28.06969922]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.89,8.07029668],[136.9,19.31749481]]]
["bitfinex","SOLUSD",1763597028213,[[136.81,0.69],[136.8,1.74],[136.78,7.31086071],[136.76,0.2],[136.75,28.06969922]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.89,15.37545513],[136.9,3.82059514]]]
["bitfinex","SOLUSD",1763597028585,[[136.81,0.69],[136.8,1.74],[136.78,7.31086071],[136.76,18.47948688],[136.75,9.78882769]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.89,15.37545513],[136.9,3.82059514]]]
["bitfinex","SOLUSD",1763597028785,[[136.81,0.69],[136.8,1.74],[136.77,7.31137138],[136.76,18.47948688],[136.75,9.78882769]],[[136.84,25.43464084],[136.87,11.52882769],[136.88,7.30572518],[136.89,8.07029668],[136.9,3.82059514]]]
["bitfinex","SOLUSD",1763597029106,[[136.81,0.69],[136.77,7.31137138],[136.76,18.47948688],[136.75,9.78882769]],[[136.84,25.43464084],[136.87,11.52882769],[136.88,7.30572518],[136.89,8.07029668],[136.9,3.82059514]]]
["bitfinex","SOLUSD",1763597029107,[[136.81,0.69],[136.77,7.31137138],[136.76,18.47948688],[136.75,9.78882769],[136.71,38.57198193]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.88,7.30572518],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597029289,[[136.81,0.69],[136.8,1.74],[136.76,7.51199833],[136.75,9.78882769],[136.74,25.59406138]],[[136.84,25.43464084],[136.85,0.58],[136.87,11.52882769],[136.88,7.30572518],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597029605,[[136.81,0.69],[136.8,1.74],[136.77,7.31123226],[136.76,0.2],[136.75,9.78882769]],[[136.84,26.01464084],[136.87,11.52882769],[136.88,13.37602187],[136.89,1.99999999],[136.9,12.01269059]]]
["bitfinex","SOLUSD",1763597029807,[[136.81,0.69],[136.8,1.74],[136.77,7.31123226],[136.76,0.2],[136.75,28.06967149]],[[136.84,26.01464084],[136.87,11.52882769],[136.88,7.30572518],[136.89,8.07029668],[136.9,3.82059514]]]
["bitfinex","SOLUSD",1763597030018,[[136.81,0.69],[136.8,1.74],[136.77,7.31123226],[136.76,0.2],[136.75,28.06967149]],[[136.84,26.01464084],[136.87,11.52882769],[136.88,13.37602187],[136.89,1.99999999],[136.9,12.01269059]]]
["bitfinex","SOLUSD",1763597030424,[[136.81,0.69],[136.8,1.74],[136.77,7.31123226],[136.76,0.2],[136.75,28.06967149]],[[136.84,25.43464084],[136.86,0.58],[136.87,11.52882769],[136.88,13.37602187],[136.89,1.99999999]]]
["bitfinex","SOLUSD",1763597030609,[[136.81,0.69],[136.8,1.74],[136.77,7.31123226],[136.76,0.2],[136.75,28.06967149]],[[136.84,25.43464084],[136.86,0.58],[136.87,11.52882769],[136.88,7.30572518],[136.89,8.07029668]]]
["bitfinex","SOLUSD",1763597030926,[[136.81,0.69],[136.8,1.74],[136.78,7.31092801],[136.76,18.47967471],[136.75,9.78882769]],[[136.84,25.43464084],[136.86,0.58],[136.87,11.52882769],[136.89,15.37566677],[137.15,53.24862046]]]
["bitfinex","SOLUSD",1763597031126,[[136.81,0.69],[136.8,1.74],[136.78,7.31092801],[136.76,18.47967471],[136.75,9.78882769]],[[136.84,25.43464084],[136.87,9.78882769],[136.88,0.58],[136.89,13.37566678],[136.9,5.82059513]]]
["bitfinex","SOLUSD",1763597031419,[[136.81,0.69],[136.8,1.74],[136.78,7.31092801],[136.76,18.47967471],[136.75,9.78882769]],[[136.84,25.43464084],[136.87,9.78882769],[136.88,0.58],[136.89,15.11566678],[136.9,5.82059513]]]
["bitfinex","SOLUSD",1763597031624,[[136.81,0.69],[136.8,9.04989762],[136.77,18.27835343],[136.76,62.3],[136.75,27.90978769]],[[136.84,18.12096],[136.89,7.81029669],[136.9,9.78882769],[136.91,10.19209544],[136.93,30.54645663]]]
["bitfinex","SOLUSD",1763597031805,[[136.81,0.69],[136.8,1.74],[136.77,18.27835343],[136.76,69.61092801],[136.75,27.90978769]],[[136.84,18.12096],[136.85,7.31092801],[136.86,0.58],[136.89,15.11548093],[136.9,11.78882768]]]
["bitfinex","SOLUSD",1763597032011,[[136.81,0.69],[136.8,1.74],[136.79,7.31044531],[136.77,18.27835343],[136.76,69.61092801]],[[136.84,18.12096],[136.85,7.31092801],[136.87,0.58],[136.89,7.81029669],[136.9,19.09361838]]]
["bitfinex","SOLUSD",1763597032215,[[136.81,0.69],[136.8,1.74],[136.79,7.31044531],[136.77,18.27835343],[136.76,69.61092801]],[[136.84,18.12096],[136.85,7.31092801],[136.89,6.07029669],[136.9,17.09361839],[136.92,20.25935419]]]
["bitfinex","SOLUSD",1763597032411,[[136.81,0.69],[136.8,1.74],[136.79,7.31044531],[136.77,18.27835343],[136.76,69.61092801]],[[136.84,18.12096],[136.85,7.31092801],[136.89,6.65029669],[136.9,20.83361838],[136.92,18.2593542]]]
["bitfinex","SOLUSD",1763597032612,[[136.81,0.69],[136.8,1.74],[136.79,7.31044531],[136.77,18.27835343],[136.76,69.61092801]],[[136.84,18.12096],[136.85,7.31092801],[136.87,0.58],[136.89,6.07029669],[136.9,20.83361838]]]
["bitfinex","SOLUSD",1763597033018,[[136.81,0.69],[136.8,1.74],[136.76,69.61092801]],[[136.84,18.12096],[136.85,7.31092801],[136.87,0.58],[136.89,6.07029669],[136.9,20.83361838]]]
["bitfinex","SOLUSD",1763597033019,[[136.81,0.69],[136.8,9.04987471],[136.78,18.27665725],[136.76,69.61092801],[136.75,64.4713969]],[[136.84,18.12096],[136.85,7.31092801],[136.89,6.65029669],[136.9,11.52882769],[136.91,17.49624141]]]
["bitfinex","SOLUSD",1763597033403,[[136.81,7.99934732],[136.8,1.74],[136.78,28.06548494],[136.76,69.61092801],[136.75,54.68256921]],[[136.84,18.12096],[136.89,6.65029669],[136.9,11.52882769],[136.91,15.49624142],[136.92,20.25935419]]]
["bitfinex","SOLUSD",1763597033602,[[136.81,7.99934732],[136.8,1.74],[136.78,27.90978769],[136.76,62.3],[136.75,56.6825692]],[[136.9,0.58],[136.91,15.85912438],[136.93,21.31535969],[136.94,18.25697588],[136.95,33.74759121]]]
["bitfinex","SOLUSD",1763597033839,[[136.82,0.72],[136.81,25.58286533],[136.8,1.74],[136.78,27.90978769],[136.76,62.3]],[[136.87,18.12096],[136.9,0.58],[136.91,9.78882769],[136.92,10.95606417],[136.93,7.55988419]]]
["bitfinex","SOLUSD",1763597034016,[[136.82,0.72],[136.81,25.58286533],[136.8,1.74],[136.78,27.90978769],[136.77,36.55576723]],[[136.88,18.12096],[136.92,6.07029669],[136.93,13.52882768],[136.98,91.99252365],[137.0,53.38356613]]]
["bitfinex","SOLUSD",1763597034217,[[136.82,0.72],[136.81,25.58286533],[136.8,1.74],[136.79,18.12096],[136.78,27.90978769]],[[136.89,18.12096],[136.92,6.65029669],[136.93,13.52882768],[136.98,70.06252365],[137.0,16.38419091]]]
["bitfinex","SOLUSD",1763597034421,[[136.83,9.78882769],[136.82,0.72],[136.81,25.58286533],[136.8,1.74],[136.79,80.22096]],[[136.89,18.12096],[136.92,6.07029669],[136.94,8.19209545],[136.95,22.03944803],[136.96,12.28814318]]]
["bitfinex","SOLUSD",1763597034605,[[136.85,7.30727073],[136.84,1.74],[136.83,28.05945714],[136.82,0.72],[136.79,80.22096]],[[136.93,6.07029669],[136.94,10.36882769],[136.95,33.39154347],[136.96,7.30168593],[136.97,12.28814318]]]
["bitfinex","SOLUSD",1763597034803,[[136.86,0.72],[136.85,7.30727073],[136.84,1.74],[136.83,28.05945714],[136.79,80.22096]],[[136.9,18.12096],[136.91,18.12096],[136.94,15.2572234],[136.95,27.52974472],[136.96,7.30168593]]]
["bitfinex","SOLUSD",1763597035004,[[136.86,0.72],[136.85,7.30727073],[136.84,1.74],[136.83,28.05945714],[136.79,80.22096]],[[136.9,18.12096],[136.91,18.12096],[136.94,10.36882769],[136.95,27.52974472],[136.96,9.04168593]]]
["bitfinex","SOLUSD",1763597035231,[[136.86,0.72],[136.85,7.30727073],[136.84,1.74],[136.83,9.78882769],[136.81,18.12096]],[[136.91,18.12096],[136.94,0.58],[136.95,27.52974472],[136.96,1.74],[136.97,8.19209545]]]
["bitfinex","SOLUSD",1763597035413,[[136.86,0.72],[136.85,25.57544756],[136.84,9.04727073],[136.83,9.78882769],[136.81,18.12096]],[[136.94,0.58],[136.95,21.45944803],[136.96,1.74],[136.97,15.85912438],[136.98,11.11891207]]]
["bitfinex","SOLUSD",1763597035607,[[136.86,0.72],[136.85,25.57544756],[136.84,9.04727073],[136.83,9.78882769],[136.81,18.12096]],[[136.91,18.12096],[136.92,7.30727073],[136.95,26.3484385],[136.97,23.1600911],[136.98,5.81827557]]]
["bitfinex","SOLUSD",1763597035924,[[136.86,0.72],[136.85,25.57544756],[136.84,1.74],[136.83,9.78882769],[136.81,18.12096]],[[136.91,18.12096],[136.92,7.30727073],[136.94,0.58],[136.97,23.1600911],[136.98,7.55827557]]]
["bitfinex","SOLUSD",1763597036131,[[136.86,0.72],[136.85,25.57544756],[136.84,1.74],[136.83,31.74513463],[136.81,18.12096]],[[136.91,18.12096],[136.92,7.30727073],[136.94,0.58],[136.97,23.1600911],[136.98,7.55827557]]]
["bitfinex","SOLUSD",1763597036315,[[136.86,0.72],[136.85,25.57544756],[136.84,1.74],[136.83,31.74513463],[136.81,54.66630524]],[[136.91,18.12096],[136.92,7.30727073],[136.96,0.58],[136.97,23.1600911],[136.98,7.55827557]]]
["bitfinex","SOLUSD",1763597036517,[[136.86,0.72],[136.85,25.57544756],[136.84,1.74],[136.83,31.74513463],[136.81,54.66630524]],[[136.91,18.12096],[136.92,7.30727073],[136.95,0.58],[136.97,23.1600911],[136.98,7.55827557]]]
["bitfinex","SOLUSD",1763597036713,[[136.86,8.02631464],[136.85,18.26817683],[136.84,1.74],[136.83,31.74513463],[136.81,54.66630524]],[[136.92,7.30727073],[136.97,15.85912438],[136.98,12.85872248],[137.0,1.99999999],[137.04,54.04671717]]]
["bitfinex","SOLUSD",1763597036912,[[136.86,8.02631464],[136.85,18.26817683],[136.84,1.74],[136.83,31.74513463],[136.81,54.66630524]],[[136.92,7.30727073],[136.93,18.12096],[136.96,0.58],[136.97,20.74921917],[136.98,14.85872247]]]
["bitfinex","SOLUSD",1763597037109,[[136.87,0.72],[136.86,7.30631464],[136.85,18.26817683],[136.84,1.74],[136.83,31.74513463]],[[136.94,18.12096],[136.96,0.58],[136.97,15.85912438],[136.98,12.85872248],[136.99,10.19209544]]]
["bitfinex","SOLUSD",1763597037305,[[136.88,1.74],[136.87,0.72],[136.86,7.30631464],[136.85,18.26817683],[136.83,31.74513463]],[[136.94,18.12096],[136.96,0.58],[136.97,15.85912438],[136.98,12.85872248],[136.99,10.19209544]]]
["bitfinex","SOLUSD",1763597037306,[[136.88,1.74],[136.87,0.72],[136.86,7.30631464],[136.85,18.26817683],[136.83,31.74513463]],[[136.93,18.12096],[136.94,18.12096],[136.96,0.58],[136.97,15.85912438],[136.98,9.0404469]]]
["bitfinex","SOLUSD",1763597037616,[[136.88,1.74],[136.87,0.72],[136.86,25.57315666],[136.85,18.12096],[136.83,68.28483469]],[[136.97,10.36882769],[136.99,7.81029669],[137.0,9.29931314],[137.01,26.53968072],[137.03,18.14696278]]]
["bitfinex","SOLUSD",1763597037816,[[136.89,0.72],[136.88,1.74],[136.86,35.36198435],[136.85,18.12096],[136.83,68.28483469]],[[136.99,7.81029669],[137.0,9.29931314],[137.01,26.53968072],[137.03,18.14696278]]]
["bitfinex","SOLUSD",1763597037817,[[136.89,0.72],[136.88,1.74],[136.86,35.36198435],[136.85,18.12096],[136.83,68.28483469]],[[136.94,25.42727464],[136.99,15.85912438],[137.0,6.88853374],[137.01,8.29209545],[137.03,36.39151885]]]
["bitfinex","SOLUSD",1763597038001,[[136.89,0.72],[136.88,1.74],[136.86,35.36198435],[136.85,18.12096],[136.83,58.496007]],[[136.94,25.42727464],[136.98,0.58],[136.99,9.78882769],[137.0,9.81029668],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597038199,[[136.89,0.72],[136.88,1.74],[136.86,35.36198435],[136.85,18.12096],[136.83,36.53970006]],[[136.94,25.42727464],[136.98,0.58],[136.99,9.78882769],[137.0,17.10995811],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597038401,[[136.89,0.72],[136.88,1.74],[136.86,35.36198435],[136.85,40.07405355],[136.83,36.53970006]],[[136.94,25.42727464],[136.98,0.58],[136.99,9.78882769],[137.0,17.10995811],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597038606,[[136.89,0.72],[136.88,1.74],[136.86,35.36198435],[136.85,40.07405355],[136.83,36.53970006]],[[136.96,18.12096],[136.99,10.36882769],[137.0,17.10995811],[137.01,0.1],[137.22,40.96047728]]]
["bitfinex","SOLUSD",1763597038822,[[136.89,8.02501605],[136.88,1.74],[136.86,28.05566971],[136.85,40.07405355],[136.83,36.53970006]],[[136.96,18.12096],[136.98,0.58],[136.99,9.78882769],[137.0,17.10995811],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597039023,[[136.89,0.72],[136.88,1.74],[136.87,7.30585891],[136.86,9.78882769],[136.85,40.07405355]],[[136.95,21.95309355],[136.96,18.12096],[136.98,0.58],[136.99,9.78882769],[137.0,17.10995811]]]
["bitfinex","SOLUSD",1763597039210,[[136.9,0.72],[136.88,9.04563118],[136.86,9.78882769],[136.85,40.07405355],[136.75,50.0]],[[136.95,21.95309355],[136.98,22.4108434],[136.99,9.78882769],[137.0,1.74],[137.01,6.17029669]]]
["bitfinex","SOLUSD",1763597039415,[[136.9,0.72],[136.88,9.04563118],[136.87,18.2644755],[136.86,9.78882769],[136.85,40.07405355]],[[136.98,22.4108434],[136.99,9.78882769],[137.0,1.74],[137.01,13.46906859],[137.02,3.91712682]]]
["bitfinex","SOLUSD",1763597039623,[[136.9,0.72],[136.88,9.04563118],[136.86,9.78882769],[136.85,76.60863826],[136.84,1.99999999]],[[136.97,32.79639073],[136.98,21.8308434],[136.99,9.78882769],[137.0,0.58],[137.01,6.17029669]]]
["bitfinex","SOLUSD",1763597039804,[[136.9,0.72],[136.88,27.30980417],[136.86,9.78882769],[136.85,76.60863826],[136.84,1.99999999]],[[136.97,32.79639073],[136.99,9.78882769],[137.01,6.17029669]]]
["bitfinex","SOLUSD",1763597039805,[[136.9,0.72],[136.88,27.30980417],[136.86,9.78882769],[136.85,76.60863826],[136.84,1.99999999]],[[136.97,27.90978769],[136.99,0.58],[137.01,17.69912438],[137.03,8.29209545],[137.04,1.99999999]]]
["bitfinex","SOLUSD",1763597040005,[[136.9,0.72],[136.88,27.30980417],[136.86,9.78882769],[136.85,76.60863826],[136.84,1.99999999]],[[136.97,27.90978769],[137.0,0.58],[137.01,15.95912438],[137.03,15.589987],[137.04,20.24350498]]]
["bitfinex","SOLUSD",1763597040328,[[136.9,0.72],[136.88,27.30980417],[136.86,9.78882769],[136.85,76.60863826],[136.84,2.73078046]],[[136.97,27.90978769],[137.0,0.58],[137.01,15.95912438],[137.02,11.21565362],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597040516,[[136.9,0.72],[136.88,27.30980417],[136.86,9.78882769],[136.85,76.60863826],[136.84,2.73078046]],[[136.97,27.90978769],[137.0,0.58],[137.01,15.95912438],[137.02,12.95565362],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597040825,[[136.91,7.30406836],[136.9,0.72],[136.88,20.00417299],[136.86,71.88882769],[136.85,76.60863826]],[[136.97,27.90978769],[137.0,0.58],[137.01,15.95912438],[137.02,11.21565362],[137.03,10.03209545]]]
["bitfinex","SOLUSD",1763597041029,[[136.92,1.74],[136.91,7.30406836],[136.9,0.72],[136.88,18.26417299],[136.86,71.88882769]],[[136.97,27.90978769],[137.0,0.58],[137.01,15.95912438],[137.02,11.21565362],[137.03,10.03209545]]]
["bitfinex","SOLUSD",1763597041256,[[136.92,2.46],[136.91,7.30406836],[136.89,9.78882769],[136.87,36.52923551],[136.86,62.1]],[[136.98,18.12096],[137.01,10.46882769],[137.02,6.17029669],[137.03,1.84],[137.04,8.19209545]]]
["bitfinex","SOLUSD",1763597041413,[[136.92,2.46],[136.91,7.30406836],[136.89,9.78882769],[136.87,36.52923551]],[[137.01,10.46882769],[137.02,6.17029669],[137.03,1.84],[137.04,8.19209545]]]
["bitfinex","SOLUSD",1763597041414,[[136.93,0.72],[136.92,1.74],[136.91,7.30406836],[136.89,71.88882769],[136.88,18.12096]],[[137.01,0.1],[137.02,6.17029669],[137.03,0.1],[137.04,8.19209545],[137.06,14.28814317]]]
["bitfinex","SOLUSD",1763597041622,[[136.93,0.72],[136.92,1.74],[136.91,7.30406836],[136.89,17.09289605],[136.88,18.12096]],[[136.97,7.30406836],[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,0.58]]]
["bitfinex","SOLUSD",1763597041821,[[136.93,0.72],[136.92,1.74],[136.91,25.56423927],[136.89,17.09289605],[136.88,18.12096]],[[137.01,0.1],[137.02,0.1],[137.03,9.88882769],[137.05,6.07029669],[137.06,4.88501073]]]
["bitfinex","SOLUSD",1763597042030,[[136.93,0.72],[136.92,11.52882769],[136.91,43.68519927],[136.88,64.09999999],[136.87,8.1679162]],[[137.01,7.40406836],[137.02,0.1],[137.03,0.1],[137.04,0.58],[137.05,6.07029669]]]
["bitfinex","SOLUSD",1763597042228,[[136.94,9.78882769],[136.93,8.02406836],[136.92,11.52882769],[136.91,80.2055411],[136.88,64.09999999]],[[137.01,25.52502836],[137.02,0.1],[137.03,0.1],[137.04,21.98935617],[137.05,9.78882769]]]
["bitfinex","SOLUSD",1763597042430,[[136.94,9.78882769],[136.93,8.02406836],[136.92,1.74],[136.91,80.2055411],[136.88,64.09999999]],[[137.01,18.22096],[137.02,0.1],[137.03,0.1],[137.04,21.98935617],[137.05,9.78882769]]]
["bitfinex","SOLUSD",1763597042620,[[136.95,0.72],[136.94,9.78882769],[136.93,7.30406836],[136.92,1.74],[136.91,80.2055411]],[[137.01,0.1],[137.02,11.62882769],[137.03,0.1],[137.07,3.81584725],[137.08,8.77209545]]]
["bitfinex","SOLUSD",1763597042819,[[136.97,7.3008688],[136.96,1.74],[136.95,18.97404741],[136.94,9.78882769],[136.93,7.30406836]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.05,4.88354383],[137.07,0.58]]]
["bitfinex","SOLUSD",1763597043016,[[136.97,25.5530408],[136.96,1.74],[136.95,0.72],[136.94,27.90978769],[136.93,7.30406836]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.07,0.58],[137.08,6.07029669]]]
["bitfinex","SOLUSD",1763597043336,[[136.96,1.74],[136.95,0.72],[136.94,27.90978769]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.07,0.58],[137.08,6.07029669]]]
["bitfinex","SOLUSD",1763597043337,[[136.98,2.46],[136.96,7.30120157],[136.95,2.92536658],[136.94,27.90978769],[136.91,98.62034183]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,10.36882769],[137.07,9.78882769]]]
["bitfinex","SOLUSD",1763597043515,[[136.98,0.72],[136.95,2.92536658],[136.94,27.90978769],[136.91,62.1],[136.83,73.15420079]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,28.48978769],[137.06,4.88354383]]]
["bitfinex","SOLUSD",1763597043704,[[136.98,2.46],[136.93,7.30300153],[136.92,27.90978769],[136.91,62.1],[136.89,38.52370553]],[[137.01,0.1],[137.02,0.1],[137.03,0.68],[137.04,9.78882769],[137.06,7.29617606]]]
["bitfinex","SOLUSD",1763597043909,[[136.98,2.46],[136.94,2.92558054],[136.93,25.56006958],[136.92,27.90978769],[136.91,62.1]],[[137.01,0.1],[137.02,0.1],[137.03,0.68],[137.04,9.78882769],[137.05,4.87686809]]]
["bitfinex","SOLUSD",1763597044111,[[136.99,0.72],[136.98,1.74],[136.94,2.92558054],[136.93,25.56006958],[136.92,27.90978769]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,9.78882769],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597044511,[[136.99,0.72],[136.98,1.74],[136.95,9.78882769],[136.94,2.92558054],[136.93,25.56006958]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,9.78882769],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597044732,[[136.99,0.72],[136.98,1.74],[136.96,7.30118464],[136.95,9.78882769],[136.94,2.92558054]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,9.78882769],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597044922,[[136.99,0.72],[136.98,1.74],[136.97,7.30071099],[136.95,9.78882769],[136.94,21.18070063]],[[137.01,0.1],[137.02,0.1],[137.03,18.22096],[137.04,9.78882769],[137.06,5.45686809]]]
["bitfinex","SOLUSD",1763597045240,[[136.99,0.72],[136.96,7.30127506],[136.95,9.78882769],[136.94,21.18070063],[136.87,21.54249155]],[[137.01,0.1],[137.02,0.1],[137.03,18.22096],[137.04,9.78882769],[137.06,22.15492309]]]
["bitfinex","SOLUSD",1763597045444,[[137.0,1.74],[136.99,0.72],[136.95,17.09060511],[136.94,21.18070063],[136.89,23.92999999]],[[137.01,0.1],[137.02,0.1],[137.03,18.22096],[137.04,9.78882769],[137.06,22.15492309]]]
["bitfinex","SOLUSD",1763597045612,[[137.0,1.74],[136.99,0.72],[136.95,17.09060511],[136.94,18.25512009],[136.91,36.51825515]],[[137.01,0.1],[137.02,0.1],[137.03,18.22096],[137.05,0.58],[137.06,21.57492309]]]
["bitfinex","SOLUSD",1763597045808,[[137.0,2.46],[136.95,26.8794328],[136.94,18.25512009],[136.91,36.51825515],[136.9,1.99999999]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,17.09060511],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597046017,[[137.0,2.46],[136.95,26.8794328],[136.94,36.37608009],[136.91,36.51825515],[136.9,2.73046017]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,17.09060511],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597046018,[[137.0,2.46],[136.95,26.8794328],[136.94,36.37608009],[136.91,36.51825515],[136.9,2.73046017]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.21156511],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597046316,[[137.0,2.46],[136.95,9.78882769],[136.94,36.37608009],[136.91,36.51825515],[136.9,2.73046017]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,17.67060511],[137.07,17.08446198]]]
["bitfinex","SOLUSD",1763597046529,[[137.0,2.46],[136.95,9.78882769],[136.94,39.30144667],[136.91,36.51825515],[136.9,2.73046017]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.79156511],[137.07,17.08446198]]]
["bitfinex","SOLUSD",1763597047036,[[137.0,2.46],[136.96,7.30128183],[136.95,9.78882769],[136.94,39.30144667],[136.91,36.51825515]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.79156511],[137.07,17.08446198]]]
["bitfinex","SOLUSD",1763597047037,[[137.0,2.46],[136.96,7.30128183],[136.95,9.78882769],[136.94,39.30144667],[136.91,36.51825515]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.21156511],[137.06,0.58]]]
["bitfinex","SOLUSD",1763597047243,[[136.97,0.72],[136.94,28.34844579],[136.92,18.25818929],[136.9,0.73046018],[136.89,62.1]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.21156511],[137.06,7.2960857]]]
["bitfinex","SOLUSD",1763597047459,[[136.98,2.46],[136.94,28.34844579],[136.93,9.78882769],[136.9,0.73046018],[136.89,38.52341809]],[[137.01,0.1],[137.02,0.1],[137.03,0.68],[137.04,35.21156511],[137.07,17.08438369]]]
["bitfinex","SOLUSD",1763597047667,[[136.98,2.46],[136.94,28.34844579],[136.93,9.78882769],[136.9,0.73046018],[136.89,38.52341809]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.21156511],[137.05,0.58]]]
["bitfinex","SOLUSD",1763597047957,[[136.94,21.04632658],[136.93,9.78882769],[136.9,0.73046018],[136.89,36.5234181],[136.87,105.57249155]],[[137.01,0.1],[137.02,0.1],[137.03,0.1],[137.04,35.21156511],[137.07,11.52882769]]]
["bitfinex","SOLUSD",1763597048125,[[136.93,0.72],[136.85,19.55999999],[136.82,50.0],[136.8,1021.92958935],[136.79,36.55031003]],[[137.0,18.12096],[137.01,0.68],[137.02,0.1],[137.03,14.7450335],[137.04,11.03732451]]]
["bitfinex","SOLUSD",1763597048316,[[136.89,0.72],[136.88,2.92665081],[136.85,17.56],[136.82,38.54429736],[136.8,50.0]],[[136.96,18.12096],[136.99,9.78882769],[137.0,2.92686496],[137.01,4.41999999],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597048512,[[136.89,0.72],[136.85,17.56],[136.82,38.54429736],[136.8,50.0]],[[136.96,18.12096],[136.99,9.78882769],[137.0,2.92686496],[137.01,4.41999999],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597048513,[[136.9,1.64],[136.89,0.72],[136.85,17.56],[136.82,38.54429736],[136.8,50.0]],[[136.96,18.12096],[136.99,10.36882769],[137.0,2.92686496],[137.01,3.83999999],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597048834,[[136.9,1.64],[136.89,0.72],[136.86,27.34882769],[136.85,17.56],[136.82,38.54429736]],[[136.95,0.58],[136.96,18.12096],[136.99,9.78882769],[137.01,3.83999999],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597049011,[[136.9,2.36],[136.87,7.30583944],[136.86,17.56],[136.85,35.82752743],[136.82,38.54429736]],[[136.95,18.14],[136.96,18.12096],[136.99,17.08896539],[137.01,22.08747439],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597049208,[[136.9,2.36],[136.88,7.30566777],[136.86,17.56],[136.85,35.82752743],[136.82,38.54429736]],[[136.95,18.14],[136.96,18.12096],[136.99,17.08896539],[137.01,22.08747439],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597049430,[[136.91,0.72],[136.9,1.64],[136.88,7.30566777],[136.86,27.34882769],[136.85,53.94848743]],[[136.95,18.14],[136.96,18.12096],[136.99,17.08896539],[137.01,22.08747439],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597049738,[[136.91,0.72],[136.9,1.64],[136.89,7.3050985],[136.86,45.61491777],[136.85,35.68096]],[[136.95,17.56],[136.96,18.12096],[136.98,0.58],[136.99,9.78882769],[137.0,7.29936809]]]
["bitfinex","SOLUSD",1763597049925,[[136.91,0.72],[136.9,1.64],[136.89,7.3050985],[136.86,45.61491777],[136.85,35.68096]],[[136.95,17.56],[136.96,18.12096],[136.98,0.58],[136.99,17.08866879],[137.3,53.34862046]]]
["bitfinex","SOLUSD",1763597050343,[[136.91,0.72],[136.9,1.64],[136.89,7.3050985],[136.86,45.61491777],[136.85,35.68096]],[[136.95,17.56],[136.96,18.12096],[136.98,0.58],[136.99,9.78882769],[137.0,7.29947842]]]
["bitfinex","SOLUSD",1763597050647,[[136.91,0.72],[136.9,1.64],[136.88,7.30548802],[136.86,45.61491777],[136.85,35.68096]],[[136.95,17.56],[136.96,18.12096],[136.97,0.58],[136.99,17.08869938],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763597050839,[[136.91,0.72],[136.9,1.64],[136.86,27.34882769],[136.85,35.68096],[136.84,36.53678307]],[[136.95,17.56],[136.96,18.12096],[136.99,0.58],[137.01,9.1389283],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597051018,[[136.91,0.72],[136.9,1.64],[136.86,27.34882769],[136.85,35.68096],[136.84,36.53678307]],[[136.99,0.58],[137.0,27.90978769],[137.01,18.92775599],[137.02,0.1],[137.03,26.41476447]]]
["bitfinex","SOLUSD",1763597051338,[[136.91,0.72],[136.9,1.64],[136.86,27.34882769],[136.85,35.68096],[136.84,36.53678307]],[[136.96,18.12096],[136.99,0.58],[137.0,27.90978769],[137.01,9.1389283],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597051507,[[136.91,0.72],[136.86,27.34882769],[136.85,35.68096],[136.84,36.53678307],[136.8,94.26806863]],[[136.96,18.12096],[136.99,0.58],[137.0,35.209179],[137.01,1.84],[137.02,20.34641677]]]
["bitfinex","SOLUSD",1763597051707,[[136.92,1.74],[136.91,0.72],[136.88,7.30533519],[136.86,27.34882769],[136.85,35.68096]],[[136.95,0.58],[136.96,36.24192],[136.99,7.29987086],[137.0,27.90978769],[137.01,1.84]]]
["bitfinex","SOLUSD",1763597051918,[[136.92,1.74],[136.91,0.72],[136.88,7.30533519],[136.86,27.34882769],[136.85,35.68096]],[[136.95,0.58],[136.96,36.24192],[136.99,7.29987086],[137.0,9.78882769],[137.01,3.83999999]]]
["bitfinex","SOLUSD",1763597052137,[[136.92,1.74],[136.91,0.72],[136.88,7.30533519],[136.86,27.34882769],[136.85,35.68096]],[[136.96,36.24192],[136.99,7.29987086],[137.0,9.78882769],[137.01,3.83999999],[137.25,40.96047728]]]
["bitfinex","SOLUSD",1763597052441,[[136.89,0.72],[136.87,7.30598127],[136.86,45.61507929],[136.85,35.68096],[136.8,1.99999999]],[[136.95,0.58],[136.96,18.12096],[137.0,9.78882769],[137.01,1.84],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597052648,[[136.9,1.74],[136.89,0.72],[136.87,7.30598127],[136.86,28.05507929],[136.85,35.68096]],[[136.95,0.58],[136.96,36.24192],[136.99,7.29988632],[137.0,9.78882769],[137.01,3.83999999]]]
["bitfinex","SOLUSD",1763597052826,[[136.9,1.74],[136.89,0.72],[136.87,7.30598127],[136.86,35.36041448],[136.85,35.68096]],[[136.95,0.58],[136.96,36.24192],[136.99,7.29988632],[137.0,9.78882769],[137.01,3.83999999]]]
["bitfinex","SOLUSD",1763597053021,[[136.9,2.46],[136.88,7.3055005],[136.86,35.36041448],[136.85,18.12096],[136.77,36.55704541]],[[136.95,0.58],[136.96,18.12096],[136.99,7.29988632],[137.0,9.78882769],[137.01,22.08757448]]]
["bitfinex","SOLUSD",1763597053544,[[136.9,2.46],[136.88,7.3055005],[136.86,35.36041448],[136.85,18.12096],[136.81,64.09999999]],[[136.94,7.30598127],[136.95,0.58],[136.96,18.12096],[136.99,7.29988632],[137.0,9.78882769]]]
["bitfinex","SOLUSD",1763597054038,[[136.9,1.74],[136.88,7.3055005],[136.86,35.36041448],[136.85,18.12096],[136.82,1.99999999]],[[136.94,7.30598127],[136.95,0.58],[136.96,18.12096],[136.99,7.29988632],[137.0,9.78882769]]]
["bitfinex","SOLUSD",1763597054213,[[136.9,2.46],[136.88,7.3055005],[136.86,35.36041448],[136.85,18.12096],[136.82,1.99999999]],[[136.94,7.30598127],[136.95,0.58],[136.96,18.12096],[136.99,7.29988632],[137.0,9.78882769]]]
["bitfinex","SOLUSD",1763597055950,[[136.91,0.72],[136.9,9.04452659],[136.88,18.26347991],[136.86,9.78882769],[136.85,18.12096]],[[136.95,7.30509454],[136.96,18.12096],[136.98,0.58],[137.0,9.78882769],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597056122,[[136.91,8.02360048],[136.9,1.74],[136.89,9.78882769],[136.88,7.30492082],[136.86,46.32057848]],[[136.96,18.12096],[137.0,0.58],[137.01,0.1],[137.02,11.62882769],[137.03,7.39810166]]]
["bitfinex","SOLUSD",1763597056447,[[136.91,8.02360048],[136.9,20.00150474],[136.89,9.78882769],[136.88,7.30492082],[136.86,36.53175079]],[[136.96,18.12096],[136.97,7.30492082],[137.0,0.58],[137.01,0.1],[137.02,11.62882769]]]
["bitfinex","SOLUSD",1763597056622,[[136.92,0.72],[136.91,7.30360048],[136.9,20.00150474],[136.89,9.78882769],[136.88,7.30492082]],[[136.96,18.12096],[136.97,7.30492082],[137.0,0.58],[137.01,0.1],[137.02,18.92712847]]]
["bitfinex","SOLUSD",1763597056823,[[136.92,0.72],[136.91,25.56377139],[136.9,1.74],[136.89,9.78882769],[136.88,25.42588082]],[[136.99,18.12096],[137.01,0.68],[137.02,11.62882769],[137.04,7.29731259],[137.06,23.72986397]]]
["bitfinex","SOLUSD",1763597057136,[[136.92,0.72],[136.91,25.56377139],[136.9,1.74],[136.89,9.78882769],[136.88,18.12096]],[[136.99,18.12096],[137.01,0.68],[137.02,11.62882769],[137.05,1.99999999],[137.06,27.80016067]]]
["bitfinex","SOLUSD",1763597057336,[[136.92,0.72],[136.91,25.56377139],[136.9,19.86096],[136.89,9.78882769],[136.88,18.12096]],[[136.99,18.12096],[137.01,0.68],[137.02,11.62882769],[137.04,7.29745033],[137.05,1.99999999]]]
["bitfinex","SOLUSD",1763597057528,[[136.92,0.72],[136.91,25.56377139],[136.9,19.86096],[136.89,9.78882769],[136.88,18.12096]],[[136.99,36.24192],[137.01,0.68],[137.02,11.62882769],[137.04,7.29745033],[137.05,1.99999999]]]
["bitfinex","SOLUSD",1763597057935,[[136.92,0.72],[136.91,25.56377139],[136.9,19.86096],[136.89,9.78882769],[136.88,18.12096]],[[136.99,36.24192],[137.01,0.68],[137.02,11.62882769],[137.04,7.29745033],[137.06,41.97062447]]]
["bitfinex","SOLUSD",1763597058320,[[136.92,0.72],[136.9,19.86096],[136.89,28.05136697],[136.88,18.12096],[136.78,50.0]],[[136.99,36.24192],[137.0,0.58],[137.01,0.1],[137.02,11.62882769],[137.03,7.397709]]]
["bitfinex","SOLUSD",1763597058525,[[136.92,8.02348402],[136.9,38.12179515],[136.89,9.78882769],[136.88,18.12096],[136.78,50.0]],[[136.99,36.24192],[137.0,0.58],[137.01,0.1],[137.02,11.62882769],[137.03,7.397709]]]
["bitfinex","SOLUSD",1763597058835,[[136.92,8.02348402],[136.9,38.12179515],[136.89,9.78882769],[136.88,18.12096],[136.78,50.0]],[[136.99,36.24192],[137.01,0.1],[137.02,11.62882769],[137.03,7.397709]]]
["bitfinex","SOLUSD",1763597058836,[[136.92,8.02348402],[136.9,38.12179515],[136.89,9.78882769],[136.88,18.12096],[136.86,98.63175079]],[[136.99,36.82192],[137.01,0.1],[137.02,11.62882769],[137.03,7.397709],[137.1,36.1379739]]]
["bitfinex","SOLUSD",1763597059039,[[136.93,0.72],[136.91,7.30387514],[136.9,20.00083515],[136.89,9.78882769],[136.88,18.12096]],[[136.99,18.70096],[137.01,0.1],[137.02,18.9271873],[137.03,0.1],[137.04,1.99999999]]]
["bitfinex","SOLUSD",1763597059350,[[136.94,1.74],[136.93,0.72],[136.91,7.30387514],[136.9,18.26083515],[136.89,31.73549728]],[[136.98,22.52666959],[136.99,18.12096],[137.01,0.1],[137.02,18.9271873],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597059517,[[136.94,1.74],[136.93,0.72],[136.91,7.30387514],[136.9,18.26083515],[136.89,93.83549728]],[[136.98,22.52666959],[136.99,18.12096],[137.01,0.1],[137.02,18.9271873],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597059518,[[136.94,1.74],[136.93,0.72],[136.91,7.30387514],[136.9,18.26083515],[136.89,93.83549728]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.9271873],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597059719,[[136.94,1.74],[136.91,7.30387514],[136.9,18.26083515],[136.89,71.88882769],[136.78,36.61043365]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.9271873],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597060031,[[136.94,2.42],[136.91,7.30387514],[136.9,18.26083515],[136.89,71.88882769],[136.81,43.85049156]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.9271873],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597060641,[[136.94,2.42],[136.92,7.3035093],[136.9,18.26083515],[136.89,71.88882769],[136.86,38.53175078]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.3979023]]]
["bitfinex","SOLUSD",1763597061315,[[136.94,2.42],[136.91,7.30383417],[136.9,18.26083515],[136.89,71.88882769],[136.86,38.53175078]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.3979023]]]
["bitfinex","SOLUSD",1763597061840,[[136.95,1.74],[136.94,0.68],[136.91,7.30383417],[136.89,71.88882769],[136.88,36.38456272]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92706086],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597062012,[[136.95,1.74],[136.94,0.68],[136.91,7.30383417],[136.89,71.88882769],[136.88,18.12096]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92706086],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597062435,[[136.95,1.74],[136.94,0.68],[136.91,7.30383417],[136.89,90.15110237],[136.88,18.12096]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92706086],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597062622,[[136.95,1.74],[136.91,7.30383417],[136.89,90.15110237],[136.88,18.12096],[122.04,0.11666868]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92706086],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597062837,[[136.95,1.74],[136.93,0.68],[136.9,7.30444896],[136.89,90.15110237],[136.88,18.12096]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92706086],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597063142,[[136.95,1.74],[136.93,0.68],[136.91,7.30396647],[136.89,90.15110237],[136.88,18.12096]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597063331,[[136.95,1.74],[136.93,0.68],[136.91,7.30396647],[136.89,90.15110237],[136.88,18.12096]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92711076],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597063528,[[136.93,0.68],[136.91,7.30396647],[136.89,90.15110237],[136.88,18.12096],[136.38,109.61164246]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92711076],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597063723,[[136.94,1.74],[136.93,0.68],[136.92,7.30350562],[136.89,90.15110237],[136.88,18.12096]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92711076],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597064844,[[136.94,2.42],[136.92,7.30350562],[136.89,90.15110237],[136.88,18.12096],[122.09,3.8714558]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92711076],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597065140,[[136.95,0.68],[136.94,1.74],[136.92,7.30350562],[136.9,18.26093201],[136.89,71.88882769]],[[136.99,18.12096],[137.0,0.58],[137.01,0.1],[137.02,11.62882769],[137.03,7.39788719]]]
["bitfinex","SOLUSD",1763597065345,[[136.94,2.42],[136.92,7.30350562],[136.9,18.26093201],[136.89,71.88882769],[136.57,59.27948803]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.39788719]]]
["bitfinex","SOLUSD",1763597065545,[[136.94,2.42],[136.92,7.30350562],[136.9,18.26093201],[136.89,71.88882769],[136.78,86.61043365]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.39788719]]]
["bitfinex","SOLUSD",1763597065923,[[136.94,2.46],[136.91,7.30389477],[136.9,18.26093201],[136.89,71.88882769],[136.78,50.0]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.39788719]]]
["bitfinex","SOLUSD",1763597066119,[[136.94,2.46],[136.92,7.30347174],[136.9,18.26093201],[136.89,71.88882769],[136.78,50.0]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.39788719]]]
["bitfinex","SOLUSD",1763597066325,[[136.94,2.46],[136.92,7.30347174],[136.9,18.26093201],[136.89,71.88882769],[136.78,86.61043365]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,11.62882769],[137.03,7.39788719]]]
["bitfinex","SOLUSD",1763597067054,[[136.94,2.46],[136.92,7.30347174],[136.9,18.26093201],[136.89,71.88882769],[136.85,1.99999999]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92713653],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597067231,[[136.94,2.46],[136.92,7.30347174],[136.9,18.26093201],[136.89,71.88882769],[136.86,38.53175078]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92713653],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597067550,[[136.94,2.46],[136.9,25.5651047],[136.89,71.88882769],[136.86,36.53175079],[136.85,1.99999999]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92713653],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597067736,[[136.94,2.46],[136.91,7.30398162],[136.9,18.26093201],[136.89,71.88882769],[136.86,36.53175079]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92713653],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597067936,[[136.89,0.72]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,18.92713653],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597067937,[[136.89,0.72],[136.84,7.30780473],[136.83,62.1],[136.81,38.54661641],[136.8,72.45440131]],[[136.96,18.12096],[136.98,0.58],[136.99,35.20989324],[137.01,0.1],[137.02,13.62882768]]]
["bitfinex","SOLUSD",1763597068126,[[136.84,7.30780473],[136.81,38.54661641],[136.8,72.45440131]],[[136.96,18.12096],[136.98,0.58],[136.99,35.20989324],[137.01,0.1],[137.02,13.62882768]]]
["bitfinex","SOLUSD",1763597068127,[[136.9,2.46],[136.86,9.78882769],[136.84,69.40780473],[136.82,1.99999999],[136.81,36.54661642]],[[136.96,18.12096],[136.98,0.58],[136.99,17.08893324],[137.01,6.17029669],[137.02,3.83999999]]]
["bitfinex","SOLUSD",1763597068446,[[136.9,2.46],[136.86,9.78882769],[136.85,18.12096],[136.84,69.40780473],[136.83,1.99999999]],[[136.95,0.58],[136.96,18.12096],[136.99,18.82893324],[137.01,6.17029669],[137.02,2.09999999]]]
["bitfinex","SOLUSD",1763597068643,[[136.9,2.46],[136.86,9.78882769],[136.85,80.22096],[136.84,7.30780473],[136.83,1.99999999]],[[136.95,0.58],[136.96,18.12096],[136.99,18.82893324],[137.01,6.17029669],[137.02,2.09999999]]]
["bitfinex","SOLUSD",1763597068835,[[136.91,0.72],[136.9,1.74],[136.86,9.78882769],[136.85,62.1],[136.84,7.30780473]],[[136.95,0.58],[136.96,18.12096],[136.99,18.82893324],[137.01,8.17029668],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597069148,[[136.91,0.72],[136.9,1.74],[136.86,9.78882769],[136.85,80.22096],[136.83,38.54019942]],[[136.95,0.58],[136.96,18.12096],[136.99,11.52882769],[137.0,7.29939343],[137.01,6.17029669]]]
["bitfinex","SOLUSD",1763597069349,[[136.91,0.72],[136.9,1.74],[136.86,9.78882769],[136.85,80.22096],[136.84,1.99999999]],[[136.98,18.12096],[136.99,1.74],[137.01,17.18778429],[137.02,6.17029669],[137.03,20.22095999]]]
["bitfinex","SOLUSD",1763597069556,[[136.91,0.72],[136.9,1.74],[136.86,9.78882769],[136.85,82.22095999],[136.8,82.243229]],[[136.98,18.70096],[137.01,18.92778429],[137.02,0.1],[137.03,26.29125668],[137.05,8.19209545]]]
["bitfinex","SOLUSD",1763597069743,[[136.91,0.72],[136.9,1.74],[136.86,9.78882769],[136.85,82.22095999],[136.8,82.243229]],[[136.98,18.70096],[137.01,18.92778429],[137.02,0.1],[137.03,8.17029668],[137.05,8.19209545]]]
["bitfinex","SOLUSD",1763597070131,[[136.91,8.02387928],[136.9,1.74],[136.89,18.26233717],[136.86,9.78882769],[136.85,82.22095999]],[[136.98,18.70096],[137.01,18.92778429],[137.02,6.17029669],[137.03,20.34496722],[137.04,8.19209545]]]
["bitfinex","SOLUSD",1763597070330,[[136.92,0.72],[136.91,7.30387928],[136.9,1.74],[136.89,18.26233717],[136.86,9.78882769]],[[136.98,18.70096],[137.01,11.62882769],[137.02,13.46867837],[137.03,20.34496722],[137.04,8.19209545]]]
["bitfinex","SOLUSD",1763597070530,[[136.92,0.72],[136.91,7.30387928],[136.9,1.74],[136.89,18.26233717],[136.86,71.88882769]],[[136.98,18.70096],[137.01,11.62882769],[137.02,7.39838168],[137.03,24.41526392],[137.04,10.19209544]]]
["bitfinex","SOLUSD",1763597070746,[[136.92,8.02349353],[136.9,20.00086486],[136.89,27.90978769],[136.86,71.88882769],[121.61,67.99242424]],[[136.98,0.58],[137.01,1.84],[137.02,0.1],[137.03,13.46812551],[137.04,8.19209545]]]
["bitfinex","SOLUSD",1763597070959,[[136.92,8.02349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,1.99999999],[136.86,62.1]],[[137.0,0.58],[137.01,1.84],[137.02,9.88882769],[137.03,7.39782882],[137.04,10.94475226]]]
["bitfinex","SOLUSD",1763597071161,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,1.99999999]],[[136.99,18.12096],[137.0,0.58],[137.01,0.1],[137.02,9.88882769],[137.03,14.01228439]]]
["bitfinex","SOLUSD",1763597071451,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,1.99999999]],[[136.99,18.12096],[137.0,0.58],[137.01,0.1],[137.02,9.88882769],[137.03,9.13782882]]]
["bitfinex","SOLUSD",1763597071747,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,38.52938877]],[[136.99,18.12096],[137.0,0.58],[137.01,0.1],[137.02,9.88882769],[137.03,15.20812551]]]
["bitfinex","SOLUSD",1763597071952,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,36.52938878]],[[136.99,18.12096],[137.0,0.58],[137.01,0.1],[137.02,9.88882769],[137.03,9.13782882]]]
["bitfinex","SOLUSD",1763597072138,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,36.52938878]],[[136.99,18.12096],[137.01,0.1],[137.02,9.88882769],[137.03,9.13782882],[137.07,12.28814318]]]
["bitfinex","SOLUSD",1763597072339,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,36.52938878]],[[136.99,18.70096],[137.01,0.1],[137.02,9.88882769],[137.03,9.13782882],[137.05,28.4339652]]]
["bitfinex","SOLUSD",1763597072540,[[136.93,0.72],[136.92,7.30349353],[136.9,20.00086486],[136.89,27.90978769],[136.87,36.52938878]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,9.88882769],[137.03,9.13782882]]]
["bitfinex","SOLUSD",1763597072936,[[136.93,0.72],[136.9,1.74],[136.89,27.90978769],[136.88,18.26342241],[136.86,62.1]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,17.18713098],[137.03,1.84]]]
["bitfinex","SOLUSD",1763597073138,[[136.93,0.72],[136.9,9.04429789],[136.89,27.90978769],[136.88,18.26342241],[136.86,62.1]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,17.18713098],[137.03,7.91029669]]]
["bitfinex","SOLUSD",1763597073467,[[136.93,0.72],[136.91,7.3039249],[136.9,1.74],[136.89,46.17204499],[136.86,64.09999999]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,17.18713098],[137.03,7.91029669]]]
["bitfinex","SOLUSD",1763597074260,[[136.93,0.72],[136.91,7.3039249],[136.9,1.74],[136.89,46.17204499],[136.86,100.6321889]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,23.25742767],[137.03,1.84]]]
["bitfinex","SOLUSD",1763597074452,[[136.93,0.72],[136.91,7.3039249],[136.9,1.74],[136.89,108.27204499],[136.86,38.5321889]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,23.25742767],[137.03,1.84]]]
["bitfinex","SOLUSD",1763597075262,[[136.93,0.72],[136.91,7.3039249],[136.9,1.74],[136.89,108.27204499],[136.86,38.5321889]],[[136.98,5.46906656],[136.99,18.12096],[137.01,0.1],[137.02,23.25742767],[137.03,1.84]]]
["bitfinex","SOLUSD",1763597075464,[[136.93,0.72],[136.92,7.30337087],[136.9,20.00084081],[136.89,90.00978769],[136.86,38.5321889]],[[136.98,5.46906656],[136.99,18.12096],[137.01,0.1],[137.02,15.95912438],[137.03,1.84]]]
["bitfinex","SOLUSD",1763597075680,[[136.93,0.72],[136.92,7.30337087],[136.9,20.00084081],[136.89,90.00978769],[136.86,38.5321889]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,15.95912438],[137.03,9.13774831]]]
["bitfinex","SOLUSD",1763597075864,[[136.93,8.022933],[136.9,20.00084081],[136.89,90.00978769],[136.87,1.99999999],[136.86,36.53218891]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,15.95912438],[137.03,9.13774831]]]
["bitfinex","SOLUSD",1763597076554,[[136.94,0.72],[136.91,7.30406836],[136.9,20.00084081],[136.89,90.00978769],[136.87,1.99999999]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,15.95912438],[137.03,9.13774831]]]
["bitfinex","SOLUSD",1763597077081,[[136.94,0.72],[136.91,25.56423927],[136.9,1.74],[136.89,90.00978769],[136.87,1.99999999]],[[136.98,0.58],[136.99,18.12096],[137.01,0.1],[137.02,15.95912438],[137.03,9.13774831]]]
["bitfinex","SOLUSD",1763597077369,[[136.94,0.72],[136.91,25.56423927],[136.9,1.74],[136.89,90.00978769],[136.87,1.99999999]],[[136.98,18.70096],[137.01,5.00178125],[137.02,15.95912438],[137.03,9.13774831],[137.13,57.04255]]]
["bitfinex","SOLUSD",1763597077576,[[136.94,0.72],[136.91,25.56423927],[136.9,1.74],[136.89,90.00978769],[136.87,1.99999999]],[[136.98,18.70096],[137.01,0.1],[137.02,15.95912438],[137.03,9.13774831],[137.13,57.04255]]]
["bitfinex","SOLUSD",1763597077749,[[136.95,1.74],[136.94,0.72],[136.91,25.56423927],[136.89,90.00978769],[136.88,38.52694077]],[[136.99,18.12096],[137.01,0.68],[137.02,6.17029669],[137.03,1.84],[137.04,17.98092314]]]
["bitfinex","SOLUSD",1763597077959,[[136.95,1.74],[136.94,0.72],[136.91,87.66423927],[136.89,27.90978769],[136.88,38.52694077]],[[136.99,18.12096],[137.01,0.68],[137.02,0.1],[137.03,1.84],[137.04,15.85912438]]]
["bitfinex","SOLUSD",1763597078156,[[136.95,1.74],[136.91,87.66423927],[136.89,27.90978769],[136.88,38.52694077]],[[136.99,18.12096],[137.01,0.68],[137.02,0.1],[137.03,1.84],[137.04,15.85912438]]]
["bitfinex","SOLUSD",1763597078157,[[136.96,0.72],[136.95,1.74],[136.91,87.66423927],[136.89,27.90978769],[136.88,38.52694077]],[[136.99,18.12096],[137.01,0.68],[137.02,0.1],[137.03,7.91029669],[137.04,9.78882769]]]
["bitfinex","SOLUSD",1763597078542,[[136.96,0.72],[136.95,1.74],[136.94,7.30196301],[136.92,18.25758963],[136.91,62.1]],[[136.99,18.12096],[137.01,0.68],[137.02,0.1],[137.03,7.91029669],[137.04,9.78882769]]]
["bitfinex","SOLUSD",1763597079158,[[136.96,0.72],[136.95,9.04193089],[136.92,18.25758963],[136.91,62.1],[136.89,29.90978768]],[[137.0,18.12096],[137.01,0.68],[137.02,0.1],[137.03,7.91029669],[137.04,9.78882769]]]
["bitfinex","SOLUSD",1763597079467,[[136.96,0.72],[136.95,9.04193089],[136.92,18.25758963],[136.91,62.1],[136.89,29.90978768]],[[136.99,4.90991355],[137.0,18.12096],[137.01,0.68],[137.02,0.1],[137.03,6.17029669]]]
["bitfinex","SOLUSD",1763597079643,[[136.96,0.72],[136.95,1.74],[136.94,7.30223878],[136.92,18.25758963],[136.91,62.1]],[[136.99,4.90991355],[137.0,18.12096],[137.01,0.68],[137.02,0.1],[137.03,6.17029669]]]
["bitfinex","SOLUSD",1763597079839,[[136.96,0.72],[136.95,1.74],[136.93,18.25672255],[136.91,62.1],[136.9,36.52164293]],[[136.99,4.90991355],[137.0,18.12096],[137.01,0.68],[137.02,0.1],[137.03,6.17029669]]]
["bitfinex","SOLUSD",1763597080044,[[136.96,8.0212682],[136.95,1.74],[136.93,18.12096],[136.92,71.88882769],[136.91,1.99999999]],[[137.01,0.68],[137.02,0.1],[137.03,6.17029669],[137.05,9.93209545],[137.08,18.23835481]]]
["bitfinex","SOLUSD",1763597080273,[[136.94,0.72],[136.91,69.40395926],[136.9,9.78882769],[136.85,1.99999999],[136.81,36.54661642]],[[136.98,18.12096],[137.0,5.48965112],[137.01,6.17029669],[137.02,18.08092314],[137.03,7.39772098]]]
["bitfinex","SOLUSD",1763597080453,[[136.94,2.46],[136.92,7.30336372],[136.91,62.1],[136.9,28.04968381],[136.86,60.4621889]],[[136.97,4.90965112],[136.98,18.12096],[137.0,6.65029669],[137.01,0.1],[137.02,18.08092314]]]
["bitfinex","SOLUSD",1763597080654,[[136.94,2.46],[136.92,7.30336372],[136.91,62.1],[136.9,28.04968381],[136.88,18.12096]],[[136.97,4.90965112],[136.98,18.70096],[137.0,6.07029669],[137.01,0.1],[137.02,18.08092314]]]
["bitfinex","SOLUSD",1763597080856,[[136.92,0.72],[136.9,9.78882769],[136.88,36.38427907],[136.86,98.63218891],[136.84,1.99999999]],[[136.97,5.48965112],[136.98,18.12096],[137.0,6.07029669],[137.01,0.1],[137.02,19.82092314]]]
["bitfinex","SOLUSD",1763597081050,[[136.94,1.74],[136.93,0.72],[136.9,9.78882769],[136.88,98.48427907],[136.86,36.53218891]],[[136.97,5.48965112],[136.98,18.12096],[136.99,6.07029669],[137.01,15.59093232],[137.02,11.62882769]]]
["bitfinex","SOLUSD",1763597081446,[[136.94,1.74],[136.93,0.72],[136.91,7.30398809],[136.9,9.78882769],[136.89,18.26238246]],[[136.97,5.48965112],[136.98,18.12096],[136.99,6.07029669],[137.01,15.59093232],[137.02,11.62882769]]]
["bitfinex","SOLUSD",1763597082182,[[136.94,1.74],[136.91,7.30398809],[136.9,9.78882769],[136.89,18.26238246],[136.38,109.61164246]],[[136.97,4.90965112],[136.98,18.12096],[136.99,6.07029669],[137.01,15.59093232],[137.02,11.62882769]]]
["bitfinex","SOLUSD",1763597082468,[[136.94,1.74],[136.92,0.72],[136.91,7.30398809],[136.9,9.78882769],[136.89,18.26238246]],[[136.97,5.48965112],[136.98,18.12096],[136.99,6.07029669],[137.01,15.59093232],[137.02,11.62882769]]]
["bitfinex","SOLUSD",1763597082469,[[136.94,1.74],[136.92,0.72],[136.91,7.30398809],[136.9,9.78882769],[136.89,18.26238246]],[[136.97,5.48965112],[136.98,18.12096],[136.99,6.07029669],[137.01,8.29209545],[137.02,18.92725203]]]
["bitfinex","SOLUSD",1763597082651,[[136.94,2.46],[136.92,7.30339271],[136.9,9.78882769],[136.89,18.26238246],[136.86,38.5321889]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,8.29209545]]]
["bitfinex","SOLUSD",1763597082847,[[136.94,2.46],[136.92,7.30339271],[136.9,28.04985228],[136.86,38.5321889],[121.74,67.33815427]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,8.29209545]]]
["bitfinex","SOLUSD",1763597083250,[[136.94,2.46],[136.91,7.30385399],[136.9,28.04985228],[136.86,36.53218891],[136.85,1.99999999]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597083454,[[136.92,0.72],[136.91,7.30385399],[136.9,28.04985228],[136.86,36.53218891],[136.85,1.99999999]],[[136.97,5.48965112],[136.98,18.12096],[137.0,6.07029669],[137.01,7.39876251],[137.02,19.82092314]]]
["bitfinex","SOLUSD",1763597083656,[[136.94,1.74],[136.92,0.72],[136.91,7.30385399],[136.9,28.04985228],[136.86,36.53218891]],[[136.97,5.48965112],[136.98,18.12096],[137.0,6.07029669],[137.01,0.1],[137.02,19.82092314]]]
["bitfinex","SOLUSD",1763597083863,[[136.94,1.74],[136.92,0.72],[136.91,7.30385399],[136.9,28.04985228],[136.86,38.5321889]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597084068,[[136.94,2.46],[136.91,7.30385399],[136.9,28.04985228],[136.86,38.5321889],[136.19,0.24538002]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597084262,[[136.94,0.72],[136.91,7.30385399],[136.9,28.04985228],[136.86,38.5321889],[136.78,54.15043365]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597084473,[[136.95,1.74],[136.94,0.72],[136.91,7.30385399],[136.9,28.04985228],[136.86,38.5321889]],[[136.97,4.90965112],[136.98,18.12096],[136.99,0.58],[137.0,6.07029669],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597084950,[[136.95,2.46],[136.93,7.30294415],[136.91,18.25963505],[136.9,9.78882769],[136.88,116.74796691]],[[136.97,4.90965112],[136.99,0.58],[137.01,6.17029669],[137.02,11.62882769],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597085149,[[136.95,2.46],[136.93,7.30294415],[136.91,18.25963505],[136.9,9.78882769],[136.88,116.74796691]],[[136.99,0.58],[137.0,4.90965112],[137.01,6.17029669],[137.02,11.62882769],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597085366,[[136.95,1.74],[136.93,8.02294415],[136.91,18.25963505],[136.9,9.78882769],[136.88,116.74796691]],[[136.99,5.48965112],[137.0,18.12096],[137.01,6.17029669],[137.02,11.62882769],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597085572,[[136.95,1.74],[136.94,0.72],[136.93,7.30294415],[136.91,18.25963505],[136.9,9.78882769]],[[136.99,5.48965112],[137.0,18.12096],[137.01,6.17029669],[137.02,11.62882769],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597085874,[[136.95,1.74],[136.94,0.72],[136.92,7.30329047],[136.91,18.25963505],[136.9,9.78882769]],[[136.98,18.70096],[136.99,4.90965112],[137.01,6.17029669],[137.02,11.62882769],[137.03,15.58978053]]]
["bitfinex","SOLUSD",1763597086170,[[136.95,1.74],[136.94,0.72],[136.92,7.30329047],[136.91,18.25963505],[136.9,9.78882769]],[[136.97,4.90965112],[136.98,18.70096],[137.01,6.17029669],[137.02,11.62882769],[137.03,15.58978053]]]
["bitfinex","SOLUSD",1763597087273,[[136.95,1.74],[136.94,0.72],[136.91,7.30382715],[136.9,9.78882769],[136.89,18.26208453]],[[136.97,4.90965112],[136.98,18.70096],[137.01,6.17029669],[137.02,18.92723932],[137.03,8.29209545]]]
["bitfinex","SOLUSD",1763597087464,[[136.94,1.74],[136.92,0.72],[136.91,7.30382715],[136.89,18.26208453],[136.88,90.00978769]],[[136.96,18.70096],[136.97,4.90965112],[137.0,6.07029669],[137.01,0.1],[137.02,19.82092314]]]
["bitfinex","SOLUSD",1763597087772,[[136.94,1.74],[136.92,0.72],[136.9,7.30434353],[136.89,18.26208453],[136.88,90.00978769]],[[136.96,18.70096],[136.99,6.07029669],[137.01,15.59086607],[137.02,11.62882769],[137.03,32.63289365]]]
["bitfinex","SOLUSD",1763597088469,[[136.94,1.74],[136.92,0.72],[136.91,7.30404673],[136.89,18.26208453],[136.88,90.00978769]],[[136.96,18.70096],[136.99,6.07029669],[137.01,15.59086607],[137.02,11.62882769],[137.03,32.63289365]]]
["bitfinex","SOLUSD",1763597088675,[[136.93,1.74],[136.92,0.72],[136.9,7.3044082],[136.89,18.26208453],[136.88,90.00978769]],[[136.95,4.91800622],[136.96,18.70096],[136.99,6.07029669],[137.01,15.59086607],[137.02,11.62882769]]]
["bitfinex","SOLUSD",1763597088859,[[136.93,1.74],[136.92,0.72],[136.9,7.3044082],[136.89,18.26208453],[136.88,90.00978769]],[[136.95,4.91800622],[136.96,18.70096],[136.99,6.07029669],[137.01,15.59086607],[137.02,23.91697087]]]
["bitfinex","SOLUSD",1763597089175,[[136.93,1.74],[136.92,0.72],[136.88,90.00978769],[136.87,18.26476458],[136.84,1.99999999]],[[136.95,4.91800622],[136.96,18.70096],[136.99,6.07029669],[137.0,7.2992834],[137.01,8.29209545]]]
["bitfinex","SOLUSD",1763597089371,[[136.93,1.74],[136.92,0.72],[136.9,7.30453439],[136.88,90.00978769],[136.87,18.26476458]],[[136.95,4.91800622],[136.98,6.07029669],[137.0,15.49137885],[137.01,0.1],[137.02,42.16290671]]]
["bitfinex","SOLUSD",1763597089578,[[136.93,1.74],[136.91,0.72],[136.89,7.30486884],[136.88,71.88882769],[136.87,18.26476458]],[[136.95,0.58],[136.97,23.03896622],[136.98,6.07029669],[137.0,15.49137885],[137.01,0.1]]]
["bitfinex","SOLUSD",1763597089766,[[136.93,1.74],[136.91,0.72],[136.89,7.30486884],[136.88,71.88882769],[136.87,18.26476458]],[[136.94,18.12096],[136.95,0.58],[136.96,4.91800622],[136.99,13.37014335],[137.01,10.29209544]]]
["bitfinex","SOLUSD",1763597089965,[[136.93,1.74],[136.91,0.72],[136.89,7.30486884],[136.88,9.78882769],[136.87,80.36476458]],[[136.94,23.03998056],[136.95,0.58],[136.98,6.07029669],[136.99,9.03984666],[137.0,8.19209545]]]
["bitfinex","SOLUSD",1763597090973,[[136.91,0.72],[136.89,7.30486884],[136.87,18.26476458],[136.83,64.09999999],[136.69,0.2]],[[136.94,23.03998056],[136.95,0.58],[136.98,6.07029669],[136.99,18.82867435],[137.0,8.19209545]]]
["bitfinex","SOLUSD",1763597091177,[[136.91,2.46],[136.89,7.30486884],[136.87,18.26476458],[136.86,46.3210166],[136.83,64.09999999]],[[136.95,0.58],[136.96,18.12096],[136.97,6.07029669],[136.99,27.0207698],[137.01,32.63549322]]]
["bitfinex","SOLUSD",1763597091470,[[136.91,2.46],[136.89,7.30486884],[136.87,18.26476458],[136.86,46.3210166],[136.83,64.09999999]],[[136.95,0.58],[136.96,23.04302282],[136.97,6.07029669],[136.99,27.0207698],[137.01,32.63549322]]]
["bitfinex","SOLUSD",1763597091673,[[136.91,2.46],[136.89,7.30486884],[136.87,18.26476458],[136.86,46.3210166],[136.83,64.09999999]],[[136.95,5.50206282],[136.96,18.12096],[136.97,6.07029669],[136.99,27.0207698],[137.01,32.63549322]]]
["bitfinex","SOLUSD",1763597091876,[[136.91,2.46],[136.89,7.30486884],[136.87,18.26476458],[136.86,46.3210166],[136.83,64.09999999]],[[136.95,5.50206282],[136.96,18.12096],[136.97,6.07029669],[136.99,27.0207698],[137.01,30.63549323]]]
["bitfinex","SOLUSD",1763597092678,[[136.91,1.74],[136.89,7.30486884],[136.87,18.26476458],[136.86,46.3210166],[136.83,64.09999999]],[[136.95,5.50206282],[136.96,18.12096],[136.97,6.07029669],[136.99,27.0207698],[137.01,30.63549323]]]
["bitfinex","SOLUSD",1763597092874,[[136.92,0.7],[136.91,1.74],[136.89,7.30486884],[136.87,18.26476458],[136.86,46.3210166]],[[136.95,5.50206282],[136.96,18.12096],[136.97,6.07029669],[136.99,27.0207698],[137.01,30.63549323]]]
["bitfinex","SOLUSD",1763597093065,[[136.92,0.7],[136.91,1.74],[136.9,7.3045964],[136.88,18.2637294],[136.86,46.3210166]],[[136.95,4.92206282],[136.96,18.70096],[136.97,6.07029669],[136.99,19.72092314],[137.0,7.29949405]]]
["bitfinex","SOLUSD",1763597093572,[[136.92,0.7],[136.91,1.74],[136.9,7.3045964],[136.88,18.2637294],[136.86,46.3210166]],[[136.95,4.92206282],[136.96,18.70096],[136.98,6.07029669],[136.99,11.52882769],[137.0,15.4915895]]]
["bitfinex","SOLUSD",1763597093790,[[136.92,0.7],[136.91,1.74],[136.9,7.3045964],[136.88,18.2637294],[136.86,46.3210166]],[[136.95,4.92206282],[136.96,18.70096],[136.98,6.07029669],[136.99,11.52882769],[137.0,8.19209545]]]
["bitfinex","SOLUSD",1763597093978,[[136.92,0.7],[136.91,1.74],[136.9,7.3045964],[136.88,18.2637294],[136.86,46.3210166]],[[136.95,5.50206282],[136.96,18.12096],[136.98,6.07029669],[136.99,11.52882769],[137.0,15.49145022]]]
["bitfinex","SOLUSD",1763597094888,[[136.92,8.00331226],[136.91,1.74],[136.86,46.3210166],[136.85,20.12095999],[136.83,120.57109]],[[136.95,4.92206282],[136.98,6.07029669],[136.99,0.58],[137.0,8.19209545],[137.01,11.62882769]]]
["bitfinex","SOLUSD",1763597095068,[[136.93,0.7],[136.91,9.04383371],[136.9,18.26096047],[136.86,46.3210166],[136.85,20.12095999]],[[136.97,4.92206282],[136.99,6.07029669],[137.01,19.82092314],[137.02,0.1],[137.03,12.38814318]]]
["bitfinex","SOLUSD",1763597095261,[[136.93,0.7],[136.91,9.04383371],[136.9,18.26096047],[136.86,108.4210166],[136.85,20.12095999]],[[136.98,5.50206282],[136.99,6.07029669],[137.01,19.82092314],[137.02,12.38814318],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597095462,[[136.93,0.7],[136.91,9.04383371],[136.9,18.26096047],[136.86,108.4210166],[136.85,20.12095999]],[[136.96,18.12096],[136.97,4.92206282],[136.98,0.58],[136.99,6.07029669],[137.01,19.82092314]]]
["bitfinex","SOLUSD",1763597095680,[[136.93,0.7],[136.91,9.04383371],[136.9,18.26096047],[136.86,108.4210166],[136.85,20.12095999]],[[136.95,4.92206282],[136.96,18.12096],[136.98,0.58],[136.99,6.07029669],[137.01,19.82092314]]]
["bitfinex","SOLUSD",1763597096269,[[136.93,0.7],[136.92,7.30347641],[136.91,1.74],[136.9,18.26096047],[136.86,108.4210166]],[[136.96,18.12096],[136.98,0.58],[136.99,6.07029669],[137.01,19.82092314],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597096753,[[136.93,0.7],[136.92,7.30347641],[136.91,1.74],[136.9,18.26096047],[136.86,108.4210166]],[[136.96,18.12096],[136.99,6.07029669],[137.01,19.82092314],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597096754,[[136.93,0.7],[136.92,7.30347641],[136.91,1.74],[136.9,18.26096047],[136.86,108.4210166]],[[136.96,18.12096],[136.99,6.65029669],[137.01,19.82092314],[137.02,0.1],[137.04,7.29742955]]]
["bitfinex","SOLUSD",1763597096954,[[136.93,0.7],[136.92,7.30347641],[136.91,1.74],[136.9,18.26096047],[136.86,108.4210166]],[[136.96,18.12096],[136.99,6.65029669],[137.01,19.82092314],[137.02,0.1],[137.03,19.68584803]]]
["bitfinex","SOLUSD",1763597097258,[[136.93,8.00291633],[136.91,1.74],[136.9,18.26096047],[136.89,9.78882769],[136.88,18.12096]],[[136.99,6.65029669],[137.01,19.82092314],[137.02,0.1],[137.03,12.38814318],[137.04,7.29731013]]]
["bitfinex","SOLUSD",1763597097456,[[136.93,8.00291633],[136.91,19.99957662],[136.89,9.78882769],[136.88,54.64705814],[136.86,1.99999999]],[[136.98,4.9237679],[137.0,6.07029669],[137.01,0.68],[137.02,8.29209545],[137.03,0.1]]]
["bitfinex","SOLUSD",1763597097657,[[136.94,0.7],[136.93,7.30291633],[136.91,1.74],[136.89,9.78882769],[136.88,54.64705814]],[[136.99,4.9237679],[137.01,6.75029669],[137.02,0.1],[137.03,18.08092314],[137.04,1.74]]]
["bitfinex","SOLUSD",1763597097955,[[136.95,1.74],[136.94,0.7],[136.93,7.30291633],[136.89,9.78882769],[136.88,54.64705814]],[[136.98,18.12096],[137.0,4.9237679],[137.01,6.75029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597098155,[[136.95,1.74],[136.94,0.7],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769]],[[136.98,18.12096],[137.01,6.75029669],[137.02,0.1],[137.03,18.08092314],[137.07,24.98975387]]]
["bitfinex","SOLUSD",1763597098459,[[136.96,0.7],[136.95,1.74],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769]],[[137.0,18.12096],[137.01,6.75029669],[137.02,0.1],[137.03,18.08092314],[137.07,18.23945718]]]
["bitfinex","SOLUSD",1763597098655,[[136.96,0.7],[136.95,1.74],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769]],[[136.99,4.92337581],[137.0,18.12096],[137.01,6.17029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597098860,[[136.96,0.7],[136.95,1.74],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769]],[[136.99,4.92337581],[137.0,18.70096],[137.01,6.17029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597099279,[[136.95,1.74],[136.94,0.7],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769]],[[136.99,5.50337581],[137.0,18.12096],[137.01,6.17029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597099487,[[136.95,2.44],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769],[121.99,66.02961433]],[[136.99,5.50337581],[137.0,18.12096],[137.01,6.17029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597100189,[[136.95,2.44],[136.93,7.30291633],[136.92,18.25820603],[136.89,9.78882769],[136.32,114.35122233]],[[136.99,5.50337581],[137.0,18.12096],[137.01,6.17029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597100386,[[136.96,0.7],[136.95,1.74],[136.94,7.30224872],[136.92,18.25820603],[136.89,9.78882769]],[[136.99,4.92337581],[137.0,18.12096],[137.01,6.75029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597100555,[[136.95,1.74],[136.94,7.30224872],[136.92,18.25820603],[136.89,9.78882769],[121.86,66.6838843]],[[136.99,5.50337581],[137.0,18.12096],[137.01,6.17029669],[137.02,0.1],[137.03,18.08092314]]]
["bitfinex","SOLUSD",1763597100760,[[136.93,0.7],[136.91,7.30374667],[136.9,18.26078533],[136.89,9.78882769],[136.88,54.64705814]],[[136.98,0.58],[136.99,4.92337581],[137.0,18.12096],[137.01,6.17029669],[137.02,8.29209545]]]
["bitfinex","SOLUSD",1763597100983,[[136.84,2.73078046],[136.81,62.1],[136.8,79.75899771],[136.75,122.67117529],[136.66,0.1]],[[136.98,5.50337581],[137.0,25.93125669],[137.01,7.39904413],[137.02,8.29209545],[137.04,14.28814317]]]
["bitfinex","SOLUSD",1763597101323,[[136.85,19.53609842],[136.83,38.54108999],[136.8,72.45440131],[136.79,98.65231478],[136.75,122.67117529]],[[136.95,18.12096],[136.97,29.1146325],[136.98,0.58],[136.99,8.19209545],[137.0,18.82813778]]]
["bitfinex","SOLUSD",1763597101459,[[136.85,0.7],[136.79,36.55174037],[136.73,87.57196565],[136.69,0.2],[136.68,36.53495915]],[[136.93,18.12096],[136.94,24.78433581],[136.96,9.78882769],[136.97,26.13344109],[136.98,14.26239214]]]
["bitfinex","SOLUSD",1763597101786,[[136.84,0.7],[136.83,1.74],[136.78,18.2771913],[136.76,22.15791399],[136.75,1.99999999]],[[136.89,18.12096],[136.92,11.5736725],[136.93,1.74],[136.94,17.98092314],[136.96,14.28814317]]]
["bitfinex","SOLUSD",1763597102089,[[136.84,0.7],[136.83,1.74],[136.78,18.2771913],[136.76,22.15791399],[136.75,1.99999999]],[[136.88,4.92337581],[136.89,18.12096],[136.91,6.07029669],[136.92,0.58],[136.93,9.93209545]]]
["bitfinex","SOLUSD",1763597102268,[[136.84,0.7],[136.83,1.74],[136.78,36.3981513],[136.76,0.2],[136.75,1.99999999]],[[136.88,5.50337581],[136.89,18.12096],[136.91,6.07029669],[136.93,9.93209545],[137.48,114.68933638]]]
["bitfinex","SOLUSD",1763597102467,[[136.84,0.7],[136.83,1.74],[136.79,9.78882769],[136.78,36.3981513],[136.76,2.19999999]],[[136.87,4.92337581],[136.88,0.58],[136.89,24.19125669],[136.91,8.19209545],[136.93,14.02814318]]]
["bitfinex","SOLUSD",1763597102670,[[136.84,0.7],[136.83,1.74],[136.81,7.30905959],[136.79,18.27554304],[136.78,18.12096]],[[136.87,4.92337581],[136.88,0.58],[136.89,18.12096],[136.9,6.07029669],[136.92,8.19209545]]]
["bitfinex","SOLUSD",1763597102868,[[136.84,0.7],[136.83,1.74],[136.8,7.30986324],[136.79,18.27554304],[136.78,18.12096]],[[136.86,4.92337581],[136.88,0.58],[136.89,24.19125669],[136.91,8.19209545],[136.93,21.33126844]]]
["bitfinex","SOLUSD",1763597103073,[[136.84,0.7],[136.83,1.74],[136.8,7.3097373],[136.79,28.06437073],[136.78,18.12096]],[[136.88,5.50337581],[136.89,18.12096],[136.9,6.07029669],[136.92,8.19209545],[136.93,9.04312526]]]
["bitfinex","SOLUSD",1763597103388,[[136.84,0.7],[136.83,1.74],[136.81,7.30924121],[136.79,28.06437073],[136.78,18.12096]],[[136.88,5.50337581],[136.89,18.12096],[136.9,6.07029669],[136.92,8.19209545],[136.93,9.04312526]]]
["bitfinex","SOLUSD",1763597104168,[[136.84,0.7],[136.83,1.74],[136.81,7.30924121],[136.79,28.06437073],[136.78,18.12096]],[[136.88,5.50337581],[136.89,18.12096],[136.91,6.07029669],[136.92,8.19209545],[136.93,9.04312526]]]
["bitfinex","SOLUSD",1763597104378,[[136.83,1.74],[136.79,17.09894609],[136.78,18.12096],[136.77,18.27823433],[136.76,0.2]],[[136.88,5.50337581],[136.89,18.12096],[136.91,6.07029669],[136.92,7.30394313],[136.93,9.93209545]]]
["bitfinex","SOLUSD",1763597104564,[[136.83,2.44],[136.8,7.30989071],[136.79,9.78882769],[136.78,18.12096],[136.77,18.27823433]],[[136.87,5.50337581],[136.89,24.19125669],[136.9,1.74],[136.91,17.98092314],[136.92,7.30394313]]]
["bitfinex","SOLUSD",1763597104762,[[136.81,0.7],[136.79,17.09911333],[136.78,18.12096],[136.77,18.27823433],[136.73,76.13994317]],[[136.86,4.92337581],[136.87,0.58],[136.88,6.07029669],[136.89,18.12096],[136.9,9.93209545]]]
["bitfinex","SOLUSD",1763597104979,[[136.81,2.44],[136.78,7.31089339],[136.77,18.27823433],[136.76,9.98882769],[136.73,36.76797753]],[[136.86,4.92337581],[136.87,0.58],[136.89,18.12096],[136.9,9.93209545]]]
["bitfinex","SOLUSD",1763597104980,[[136.81,2.44],[136.78,7.31089339],[136.77,18.27823433],[136.76,9.98882769],[136.73,36.76797753]],[[136.85,4.92337581],[136.86,0.58],[136.87,28.42107304],[136.89,26.31305545],[136.9,9.0447064]]]
["bitfinex","SOLUSD",1763597105204,[[136.81,1.74],[136.78,7.31089339],[136.76,9.98882769],[136.75,18.28097949],[136.73,36.76797753]],[[136.85,5.50337581],[136.86,18.12096],[136.87,28.42107304],[136.89,15.49728692],[136.9,1.74]]]
["bitfinex","SOLUSD",1763597105483,[[136.79,2.44],[136.76,7.51202205],[136.75,18.28097949],[136.73,0.2],[136.71,3.8143794]],[[136.83,18.12096],[136.84,5.50337581],[136.86,6.07029669],[136.87,24.09077635],[136.88,25.28677245]]]
["bitfinex","SOLUSD",1763597105713,[[136.79,2.44],[136.76,7.51202205],[136.75,18.28097949],[136.73,0.2],[136.71,3.8143794]],[[136.82,4.92337581],[136.83,18.12096],[136.84,0.58],[136.86,6.07029669],[136.87,24.09077635]]]
["bitfinex","SOLUSD",1763597105916,[[136.79,2.44],[136.76,7.51202205],[136.75,18.28097949],[136.74,18.12096],[136.73,0.2]],[[136.82,4.92337581],[136.83,18.12096],[136.84,0.58],[136.85,6.07029669],[136.87,32.2828718]]]
["bitfinex","SOLUSD",1763597106084,[[136.79,2.44],[136.76,7.51202205],[136.75,18.28097949],[136.74,18.12096],[136.73,0.2]],[[136.83,18.12096],[136.84,0.58],[136.86,6.07029669],[136.87,24.09077635],[136.88,25.28677245]]]
["bitfinex","SOLUSD",1763597106285,[[136.79,2.44],[136.77,7.31135008],[136.76,0.2],[136.75,18.28097949],[136.74,18.12096]],[[136.83,18.70096],[136.86,6.07029669],[136.87,24.09077635],[136.88,25.28677245],[136.96,36.99765022]]]
["bitfinex","SOLUSD",1763597106508,[[136.79,2.44],[136.77,7.31135008],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,25.28677245],[136.96,36.99765022],[137.13,72.3929308]]]
["bitfinex","SOLUSD",1763597106788,[[136.79,2.44],[136.77,7.31135008],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,25.28677245],[136.96,36.99765022],[137.07,33.55992914]]]
["bitfinex","SOLUSD",1763597106994,[[136.79,2.44],[136.77,7.31135008],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,17.094677],[136.89,8.19209545],[136.96,36.99765022]]]
["bitfinex","SOLUSD",1763597107201,[[136.79,2.44],[136.78,7.31082945],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,9.78882769],[136.89,8.19209545],[136.9,7.30498722]]]
["bitfinex","SOLUSD",1763597107396,[[136.79,2.44],[136.78,7.31082945],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,9.78882769],[136.89,15.49733899],[139.89,955.44511018]]]
["bitfinex","SOLUSD",1763597107584,[[136.79,2.44],[136.78,7.31082945],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,9.78882769],[136.89,15.49733899],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597107796,[[136.79,2.44],[136.78,7.31082945],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,30.16107304],[136.88,9.78882769],[136.89,15.49733899],[136.92,18.2596138]]]
["bitfinex","SOLUSD",1763597108194,[[136.79,2.44],[136.77,7.31140612],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,24.09077635],[136.88,23.16481621],[136.9,8.19209545],[136.91,20.26088352]]]
["bitfinex","SOLUSD",1763597108399,[[136.79,2.44],[136.77,7.31140612],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.70096],[136.87,31.39700597],[136.88,15.85912438],[136.9,28.45449292],[136.98,36.53380227]]]
["bitfinex","SOLUSD",1763597108596,[[136.79,2.44],[136.76,7.51187933],[136.75,18.28097949],[136.74,27.90978769],[136.61,793.8696614]],[[136.83,18.70096],[136.87,29.65700597],[136.88,15.85912438],[136.9,28.45449292],[136.95,52.89474023]]]
["bitfinex","SOLUSD",1763597108902,[[136.79,2.44],[136.76,7.51187933],[136.75,18.28097949],[136.74,27.90978769],[136.72,38.56888088]],[[136.83,18.70096],[136.86,1.74],[136.87,35.72730266],[136.88,9.78882769],[136.89,8.19209545]]]
["bitfinex","SOLUSD",1763597109109,[[136.79,2.44],[136.76,7.51187933],[136.75,18.28097949],[136.74,27.90978769],[136.72,38.56888088]],[[136.83,18.70096],[136.86,1.74],[136.87,29.65700597],[136.88,15.85912438],[136.9,28.45449292]]]
["bitfinex","SOLUSD",1763597109414,[[136.79,1.74],[136.77,7.31139915],[136.76,0.2],[136.75,18.28097949],[136.74,27.90978769]],[[136.83,18.12096],[136.86,1.74],[136.87,22.35077635],[136.88,15.85912438],[136.89,7.30549706]]]
["bitfinex","SOLUSD",1763597109611,[[136.8,0.7],[136.79,1.74],[136.77,7.31139915],[136.76,0.2],[136.75,18.28097949]],[[136.84,18.12096],[136.85,0.58],[136.86,1.74],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597109796,[[136.79,1.74],[136.78,0.7],[136.77,7.31139915],[136.76,0.2],[136.75,18.28097949]],[[136.84,18.12096],[136.85,0.58],[136.86,1.74],[136.87,32.13960404],[136.88,13.37602442]]]
["bitfinex","SOLUSD",1763597109997,[[136.79,2.44],[136.77,7.31139915],[136.76,0.2],[136.75,18.28097949],[136.15,0.24545211]],[[136.83,0.58],[136.84,18.12096],[136.86,1.74],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597110625,[[136.79,2.44],[136.77,7.31139915],[136.76,0.2],[136.75,18.28097949],[136.73,0.2]],[[136.83,0.58],[136.84,18.12096],[136.86,1.74],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597110807,[[136.79,2.44],[136.77,7.31139915],[136.76,0.2],[136.75,18.28097949],[136.73,2.19999999]],[[136.83,0.58],[136.84,18.12096],[136.86,1.74],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597110984,[[136.79,2.44],[136.76,0.2],[136.75,18.28097949],[136.73,0.2],[136.71,5.81437939]],[[136.83,0.58],[136.84,18.12096],[136.86,1.74],[136.87,39.44583004],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597111186,[[136.79,2.44],[136.76,0.2],[136.75,18.28097949],[136.73,0.2],[136.71,3.8143794]],[[136.83,0.58],[136.84,18.12096],[136.86,1.74],[136.87,39.44583004],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597111500,[[136.79,2.44],[136.76,7.51205982],[136.75,18.28097949],[136.73,0.2],[136.71,3.8143794]],[[136.83,0.58],[136.84,18.12096],[136.86,1.74],[136.87,39.44583004],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597111698,[[136.79,2.44],[136.76,0.2],[136.73,18.48372674],[136.71,3.8143794],[136.69,2.19999999]],[[136.83,0.58],[136.84,18.12096],[136.86,9.04676803],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597111899,[[136.79,2.44],[136.76,0.2],[136.75,7.31244696],[136.73,18.48372674],[136.71,5.81437939]],[[136.83,0.58],[136.84,18.12096],[136.86,9.04676803],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597112102,[[136.79,0.7],[136.76,0.2],[136.75,7.31244696],[136.73,80.58372674],[136.71,3.8143794]],[[136.83,0.58],[136.84,18.12096],[136.86,9.04676803],[136.87,32.13960404],[136.88,6.07029669]]]
["bitfinex","SOLUSD",1763597112303,[[136.76,0.2],[136.75,0.7],[136.73,0.2],[136.72,7.31403369],[136.69,62.3]],[[136.8,18.12096],[136.82,9.78882769],[136.83,5.45042072],[136.86,7.81029669],[136.87,32.13960404]]]
["bitfinex","SOLUSD",1763597112502,[[136.77,1.74],[136.76,0.2],[136.75,0.7],[136.73,0.2],[136.72,7.31403369]],[[136.8,18.70096],[136.82,9.78882769],[136.83,1.74],[136.84,6.07029669],[136.86,8.19209545]]]
["bitfinex","SOLUSD",1763597112699,[[136.76,0.2],[136.73,0.9],[136.7,7.31526024],[136.69,18.48918669]],[[136.8,18.70096],[136.82,9.78882769],[136.83,1.74],[136.84,6.07029669],[136.86,8.19209545]]]
["bitfinex","SOLUSD",1763597112700,[[136.76,0.2],[136.73,0.9],[136.7,7.31526024],[136.69,18.48918669],[136.67,62.3]],[[136.79,0.58],[136.8,18.12096],[136.82,9.78882769],[136.83,9.04834452],[136.84,12.02167765]]]
["bitfinex","SOLUSD",1763597112902,[[136.76,0.2],[136.74,1.74],[136.73,0.9],[136.7,7.31526024],[136.69,18.48918669]],[[136.79,0.58],[136.8,18.12096],[136.82,9.78882769],[136.83,15.11864121],[136.84,5.95138096]]]
["bitfinex","SOLUSD",1763597113237,[[136.76,0.2],[136.73,0.2],[136.7,0.7],[136.69,0.2],[136.67,7.51689014]],[[136.77,27.90978769],[136.79,0.58],[136.8,1.74],[136.82,10.93366846],[136.83,27.57919154]]]
["bitfinex","SOLUSD",1763597113384,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.69,1.94],[136.67,7.51689014]],[[136.77,32.77315946],[136.79,0.58],[136.8,7.81029669],[136.82,10.19209544],[136.84,18.23952414]]]
["bitfinex","SOLUSD",1763597113588,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.69,1.94],[136.67,7.51689014]],[[136.77,33.35315946],[136.8,7.81029669],[136.82,13.12346475],[136.84,18.23952414],[136.96,62.23226323]]]
["bitfinex","SOLUSD",1763597113794,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.69,1.94],[136.67,7.51689014]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,7.81029669],[136.81,18.27444117],[136.82,11.12346476]]]
["bitfinex","SOLUSD",1763597114023,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.69,0.2],[136.67,7.51689014]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,7.81029669],[136.81,18.27444117],[136.82,10.19209544]]]
["bitfinex","SOLUSD",1763597114194,[[136.76,0.2],[136.73,0.2],[136.7,0.7],[136.69,0.2],[136.67,7.51689014]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,7.81029669],[136.81,18.27444117],[136.82,10.19209544]]]
["bitfinex","SOLUSD",1763597114524,[[136.76,0.2],[136.73,0.2],[136.7,2.44],[136.69,0.2],[136.68,7.31628551]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,7.81029669],[136.81,18.27444117],[136.82,10.19209544]]]
["bitfinex","SOLUSD",1763597114891,[[136.76,0.2],[136.73,0.2],[136.7,2.44],[136.69,0.2],[136.67,7.51670282]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,7.81029669],[136.81,18.27444117],[136.82,10.19209544]]]
["bitfinex","SOLUSD",1763597115219,[[136.76,0.2],[136.73,0.2],[136.7,2.44],[136.69,0.2],[136.67,7.51670282]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,1.74],[136.81,24.34473786],[136.82,1.99999999]]]
["bitfinex","SOLUSD",1763597115424,[[136.76,0.2],[136.73,0.2],[136.7,2.44],[136.69,0.2],[136.68,7.31627991]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,1.74],[136.81,24.34473786],[136.82,1.99999999]]]
["bitfinex","SOLUSD",1763597115733,[[136.76,0.2],[136.73,0.2],[136.7,2.44],[136.69,0.2],[136.66,7.41724534]],[[136.77,33.35315946],[136.79,7.31056688],[136.8,1.74],[136.81,24.34473786],[136.82,1.99999999]]]
["bitfinex","SOLUSD",1763597116018,[[136.76,0.2],[136.73,0.2],[136.7,2.44],[136.69,0.2],[136.67,7.5167837]],[[136.77,33.35315946],[136.78,1.74],[136.79,7.31056688],[136.8,6.07029669],[136.81,18.27444117]]]
["bitfinex","SOLUSD",1763597116226,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.7,1.74],[136.69,0.2]],[[136.77,33.35315946],[136.78,1.74],[136.79,7.31056688],[136.8,6.07029669],[136.81,18.27444117]]]
["bitfinex","SOLUSD",1763597116596,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.7,1.74],[136.69,0.2]],[[136.77,33.33766526],[136.78,1.74],[136.8,7.31001578],[136.81,24.33428814],[136.83,13.12346475]]]
["bitfinex","SOLUSD",1763597116914,[[136.76,0.2],[136.73,0.2],[136.71,0.7],[136.7,1.74],[136.69,0.2]],[[136.77,28.48978769],[136.8,9.05001578],[136.81,24.33428814],[136.83,13.12346475],[160.0,45.37]]]
["bitfinex","SOLUSD",1763597117109,[[136.76,0.2],[136.73,0.2],[136.72,7.31421789],[136.7,1.74],[136.69,0.2]],[[136.79,9.78882769],[136.8,0.58],[136.82,6.05984697],[136.83,7.30835551],[136.84,14.14347641]]]
["bitfinex","SOLUSD",1763597117307,[[136.76,0.2],[136.74,0.7],[136.73,0.2],[136.7,9.05478686],[136.69,18.48884479]],[[136.79,0.58],[136.8,9.78882769],[136.81,1.74],[136.82,7.30894347],[136.83,10.90519703]]]
["bitfinex","SOLUSD",1763597117498,[[136.76,0.2],[136.74,0.7],[136.73,0.2],[136.71,7.31443687],[136.7,1.74]],[[136.79,0.58],[136.8,9.78882769],[136.81,1.74],[136.82,12.15429353],[136.84,12.01122793]]]
["bitfinex","SOLUSD",1763597117817,[[136.76,0.2],[136.74,0.7],[136.73,0.2],[136.71,7.31443687],[136.7,1.74]],[[136.77,18.12096],[136.79,0.58],[136.8,9.78882769],[136.81,6.58535006],[136.82,7.30894347]]]
["bitfinex","SOLUSD",1763597118040,[[136.76,0.2],[136.73,0.9],[136.7,1.74],[136.69,7.51546808],[136.67,36.61277397]],[[136.77,18.12096],[136.79,0.58],[136.8,9.78882769],[136.81,9.049489],[136.83,6.05984697]]]
["bitfinex","SOLUSD",1763597118326,[[136.76,0.2],[136.73,0.9],[136.7,9.05519055],[136.69,0.2],[136.67,98.71277397]],[[136.77,18.12096],[136.79,0.58],[136.8,9.78882769],[136.81,9.049489],[136.83,6.05984697]]]
["bitfinex","SOLUSD",1763597118488,[[136.76,0.2],[136.73,0.9],[136.71,9.05464475],[136.69,0.2],[136.68,18.28980364]],[[136.77,18.12096],[136.79,0.58],[136.8,9.78882769],[136.81,1.74],[136.82,7.30906098]]]
["bitfinex","SOLUSD",1763597118693,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.7,7.31509342],[136.69,0.2]],[[136.77,18.12096],[136.79,0.58],[136.8,9.78882769],[136.81,9.04944555],[136.9,62.13564002]]]
["bitfinex","SOLUSD",1763597119012,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.7,7.31509342],[136.69,0.2]],[[136.77,18.12096],[136.79,0.58],[136.8,9.78882769],[136.81,9.04944555],[136.82,6.05984697]]]
["bitfinex","SOLUSD",1763597119187,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.7,7.31509342],[136.69,0.2]],[[136.77,18.12096],[136.78,0.58],[136.8,9.78882769],[136.81,9.04944555],[136.83,24.33152379]]]
["bitfinex","SOLUSD",1763597119391,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,7.51560466],[136.65,0.2]],[[136.77,18.12096],[136.78,0.58],[136.8,17.09880536],[136.81,1.74],[136.83,24.33152379]]]
["bitfinex","SOLUSD",1763597119800,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,7.51560466],[136.65,0.2]],[[136.77,18.12096],[136.78,0.58],[136.8,17.09880536],[136.81,1.74],[136.82,6.05984697]]]
["bitfinex","SOLUSD",1763597120220,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,7.51560466],[136.65,0.2]],[[136.77,18.12096],[136.78,0.58],[136.8,20.02995986],[136.81,1.74],[136.82,6.05984697]]]
["bitfinex","SOLUSD",1763597120401,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,7.51560466],[136.65,2.19999999]],[[136.77,18.12096],[136.78,0.58],[136.8,20.02995986],[136.81,1.74],[136.82,6.05984697]]]
["bitfinex","SOLUSD",1763597120605,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,7.51560466],[136.65,0.2]],[[136.77,18.12096],[136.78,0.58],[136.8,20.02995986],[136.81,1.74],[136.82,6.05984697]]]
["bitfinex","SOLUSD",1763597120802,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,0.2],[136.68,7.31627172]],[[136.77,18.70096],[136.79,7.31056005],[136.8,12.71998219],[136.81,1.74],[136.82,24.3329079]]]
["bitfinex","SOLUSD",1763597121001,[[136.76,0.2],[136.73,0.9],[136.71,1.74],[136.69,0.2],[136.68,7.31627172]],[[136.77,18.70096],[136.79,9.05056005],[136.8,12.71998219],[136.82,24.3329079],[136.83,1.99999999]]]
["bitfinex","SOLUSD",1763597121401,[[136.76,0.2],[136.73,0.2],[136.71,0.68],[136.69,0.2],[136.68,7.31627172]],[[136.77,28.48978769],[136.79,9.05056005],[136.8,12.71998219],[136.82,24.3329079],[136.83,1.99999999]]]
["bitfinex","SOLUSD",1763597121603,[[136.76,0.2],[136.73,0.2],[136.71,0.68],[136.7,1.74],[136.69,0.2]],[[136.77,28.48978769],[136.79,9.05056005],[136.8,2.9311545],[136.82,26.33290789],[136.83,8.19209545]]]
["bitfinex","SOLUSD",1763597122020,[[136.76,0.2],[136.73,0.2],[136.72,0.68],[136.7,1.74],[136.69,0.2]],[[136.77,28.48978769],[136.79,9.05056005],[136.8,2.9311545],[136.82,26.33290789],[136.84,13.99450861]]]
["bitfinex","SOLUSD",1763597122218,[[136.76,0.2],[136.73,0.2],[136.7,1.74],[136.69,0.2],[136.66,0.1]],[[136.77,28.48978769],[136.78,7.3114049],[136.79,1.74],[136.8,21.20683319],[136.82,8.05984696]]]
["bitfinex","SOLUSD",1763597122399,[[136.76,0.2],[136.73,0.2],[136.7,2.42],[136.69,0.2],[136.66,0.1]],[[136.77,35.05799615],[136.8,27.26668016],[136.81,1.99999999],[136.82,8.19209545],[136.84,18.09055634]]]
["bitfinex","SOLUSD",1763597122600,[[136.76,0.2],[136.73,0.2],[136.7,2.42],[136.69,0.2],[136.66,7.41733087]],[[136.77,42.36954107],[136.79,18.27696168],[136.8,8.99100147],[136.81,1.99999999],[136.82,8.19209545]]]
["bitfinex","SOLUSD",1763597122934,[[136.73,0.2],[136.69,0.2],[136.67,0.88],[136.66,0.1],[136.65,0.2]],[[136.76,9.78882769],[136.77,60.64840339],[136.79,6.05984697],[136.8,1.99999999],[136.81,8.19209545]]]
["bitfinex","SOLUSD",1763597123101,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.61,0.1]],[[136.73,27.90978769],[136.75,1.74],[136.76,4.82820846],[136.77,33.6502542],[136.79,8.19209545]]]
["bitfinex","SOLUSD",1763597123300,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.73,27.90978769],[136.76,4.82820846],[136.77,33.6502542]]]
["bitfinex","SOLUSD",1763597123301,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.72,6.56329089],[136.73,9.78882769],[136.76,8.05984696],[136.77,65.0807907],[136.78,8.19209545]]]
["bitfinex","SOLUSD",1763597123518,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.71,17.10373185],[136.72,2.12],[136.73,18.28443588],[136.75,1.99999999],[136.76,10.88313786]]]
["bitfinex","SOLUSD",1763597123847,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.71,10.16882769],[136.72,11.98726701],[136.73,18.28443588],[136.75,1.99999999],[136.76,10.88313786]]]
["bitfinex","SOLUSD",1763597123848,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.71,10.16882769],[136.72,11.98726701],[136.73,18.28443588],[136.75,6.05984697],[136.76,1.99999999]]]
["bitfinex","SOLUSD",1763597124010,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.7,10.16882769],[136.71,9.78882769],[136.72,16.80986499],[136.73,18.28443588],[136.74,6.05984697]]]
["bitfinex","SOLUSD",1763597124214,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.7,10.16882769],[136.72,11.98726701],[136.73,18.28443588],[136.74,6.05984697],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763597124418,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.62,1.68]],[[136.7,10.16882769],[136.71,4.81851209],[136.72,11.98726701],[136.73,18.28443588],[136.74,6.05984697]]]
["bitfinex","SOLUSD",1763597124716,[[136.69,0.2],[136.67,0.2],[136.66,0.78],[136.65,0.2],[136.62,1.68]],[[136.71,5.19851209],[136.72,4.67287384],[136.74,6.05984697],[136.77,1.99999999],[136.8,36.55181865]]]
["bitfinex","SOLUSD",1763597125017,[[136.69,0.2],[136.68,0.68],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.72,1.74],[136.73,0.38],[136.74,12.72127151],[136.75,10.87835906]]]
["bitfinex","SOLUSD",1763597125217,[[136.69,0.88],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.62,19.97832871]],[[136.71,18.12096],[136.73,0.38],[136.74,14.46127151],[136.76,6.05984697],[136.77,7.31154807]]]
["bitfinex","SOLUSD",1763597125413,[[136.69,0.88],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.62,19.97832871]],[[136.71,18.12096],[136.73,0.38],[136.74,14.46127151],[136.75,7.31262702],[136.77,6.05984697]]]
["bitfinex","SOLUSD",1763597125737,[[136.69,0.2],[136.67,0.88],[136.66,0.1],[136.65,0.2],[136.64,0.2]],[[136.71,18.12096],[136.73,0.38],[136.74,21.77450028],[136.76,24.34063469],[136.77,1.99999999]]]
["bitfinex","SOLUSD",1763597126036,[[136.7,0.68],[136.69,0.2],[136.67,0.2],[136.66,7.41729527],[136.65,0.2]],[[136.71,18.12096],[136.74,9.78882769],[136.76,0.38],[136.77,6.05984697],[136.79,8.19209545]]]
["bitfinex","SOLUSD",1763597126201,[[136.7,0.68],[136.69,0.2],[136.67,0.2],[136.66,7.41729527],[136.65,0.2]],[[136.74,9.78882769],[136.75,2.12],[136.76,2.93201392],[136.77,7.31195912],[136.78,6.05984697]]]
["bitfinex","SOLUSD",1763597126400,[[136.7,0.68],[136.69,0.2],[136.67,0.2],[136.66,7.41729527],[136.65,0.2]],[[136.71,18.12096],[136.74,10.16882769],[136.75,1.74],[136.76,2.93201392],[136.77,7.31195912]]]
["bitfinex","SOLUSD",1763597126801,[[136.7,0.68],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,7.51777518]],[[136.71,18.12096],[136.74,10.16882769],[136.75,1.74],[136.76,2.93201392],[136.77,7.31195912]]]
["bitfinex","SOLUSD",1763597127001,[[136.7,0.68],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.74,10.16882769],[136.75,1.74],[136.76,10.24415006],[136.78,24.33794702]]]
["bitfinex","SOLUSD",1763597127526,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,2.12],[136.74,9.78882769],[136.75,7.31285419],[136.76,2.93201392]]]
["bitfinex","SOLUSD",1763597127700,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.62,0.2]],[[136.71,18.12096],[136.73,1.74],[136.74,9.78882769],[136.76,8.99186089],[136.77,1.99999999]]]
["bitfinex","SOLUSD",1763597127901,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.63,1.74]],[[136.7,0.38],[136.71,18.12096],[136.72,7.31427129],[136.73,1.74],[136.74,15.84867466]]]
["bitfinex","SOLUSD",1763597128118,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.9],[136.63,1.74]],[[136.71,18.50096],[136.72,7.31427129],[136.73,1.74],[136.74,9.78882769],[136.75,24.34220424]]]
["bitfinex","SOLUSD",1763597128314,[[136.69,0.2],[136.67,0.2],[136.66,0.8],[136.65,0.2],[136.63,1.74]],[[136.71,18.50096],[136.73,1.74],[136.74,15.84867466],[136.75,18.28235727],[137.01,53.34862046]]]
["bitfinex","SOLUSD",1763597128511,[[136.69,0.2],[136.67,0.2],[136.66,0.8],[136.65,0.2],[136.63,1.74]],[[136.71,18.50096],[136.73,9.05409572],[136.74,9.78882769],[136.75,24.34220424],[136.76,4.93201391]]]
["bitfinex","SOLUSD",1763597129310,[[136.69,0.2],[136.67,0.2],[136.66,0.8],[136.65,0.2],[136.05,65.34355561]],[[136.71,18.50096],[136.73,9.05409572],[136.74,9.78882769],[136.75,24.34220424],[136.76,4.93201391]]]
["bitfinex","SOLUSD",1763597129531,[[136.69,0.2],[136.67,0.2],[136.66,0.8],[136.65,0.2],[136.62,1.94]],[[136.71,18.50096],[136.72,7.31427686],[136.73,1.74],[136.74,9.78882769],[136.75,24.34220424]]]
["bitfinex","SOLUSD",1763597129716,[[136.69,0.2],[136.67,0.2],[136.66,0.8],[136.65,0.2],[136.62,1.94]],[[136.71,18.50096],[136.72,7.31427686],[136.73,1.74],[136.74,15.84867466],[136.75,18.28235727]]]
["bitfinex","SOLUSD",1763597129915,[[136.69,0.2],[136.67,0.2],[136.66,0.8],[136.65,0.2],[136.62,1.94]],[[136.7,0.38],[136.71,18.12096],[136.72,7.31427686],[136.73,1.74],[136.74,9.78882769]]]
["bitfinex","SOLUSD",1763597130429,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.9],[136.62,0.2]],[[136.7,10.16882769],[136.71,13.86170994],[136.74,24.34391301],[136.75,1.99999999],[136.76,11.12410937]]]
["bitfinex","SOLUSD",1763597130617,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.9],[136.62,0.2]],[[136.7,14.59577396],[136.71,1.74],[136.73,7.31372316],[136.74,24.34391301],[136.75,1.99999999]]]
["bitfinex","SOLUSD",1763597130928,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.9],[136.62,7.51956456]],[[136.7,9.78882769],[136.71,2.12],[136.72,4.80694627],[136.73,7.31372316],[136.74,24.34391301]]]
["bitfinex","SOLUSD",1763597131226,[[136.69,0.2],[136.67,0.9],[136.66,0.1],[136.65,0.2],[136.63,7.3189511]],[[136.7,9.78882769],[136.72,4.80694627],[136.74,13.37321934],[136.76,29.40470789],[136.77,1.99999999]]]
["bitfinex","SOLUSD",1763597131435,[[136.69,0.9],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,7.51818048]],[[136.71,18.12096],[136.72,19.86096],[136.73,5.18694627],[136.74,9.78882769],[136.75,6.05984697]]]
["bitfinex","SOLUSD",1763597131731,[[136.69,0.9],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,7.51818048]],[[136.71,18.12096],[136.73,2.12],[136.74,9.78882769],[136.75,7.3126542],[136.76,8.99186089]]]
["bitfinex","SOLUSD",1763597132032,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,7.51789941]],[[136.71,18.12096],[136.73,1.74],[136.74,9.78882769],[136.75,0.38],[136.76,16.30416833]]]
["bitfinex","SOLUSD",1763597132334,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.59,36.70578248]],[[136.71,18.12096],[136.73,1.74],[136.74,9.78882769],[136.76,10.24432136],[136.77,6.05984697]]]
["bitfinex","SOLUSD",1763597132514,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,2.12],[136.74,9.78882769],[136.75,6.05984697],[136.76,2.93201392]]]
["bitfinex","SOLUSD",1763597132718,[[136.69,0.9],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.63,7.31870786]],[[136.71,18.12096],[136.73,2.12],[136.74,9.78882769],[136.75,13.37283829],[136.76,2.93201392]]]
["bitfinex","SOLUSD",1763597133026,[[136.69,0.2],[136.67,0.9],[136.66,0.1],[136.65,0.2],[136.63,7.31870786]],[[136.71,18.12096],[136.73,2.12],[136.74,17.10216259],[136.75,6.05984697],[136.76,21.21279458]]]
["bitfinex","SOLUSD",1763597133624,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,0.38],[136.74,9.78882769],[136.75,13.37263925],[136.76,21.21279458]]]
["bitfinex","SOLUSD",1763597133910,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,2.12],[136.74,17.10202851],[136.75,6.05984697],[136.76,21.21279458]]]
["bitfinex","SOLUSD",1763597134118,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,2.12],[136.74,9.78882769],[136.75,13.37267363],[136.76,18.28078066]]]
["bitfinex","SOLUSD",1763597134317,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,2.12],[136.74,12.72127151],[136.75,13.37267363],[136.76,18.28078066]]]
["bitfinex","SOLUSD",1763597134526,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,18.12096],[136.73,2.12],[136.74,20.03449721],[136.75,6.05984697],[136.76,18.28078066]]]
["bitfinex","SOLUSD",1763597135909,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.62,18.49831841]],[[136.71,18.12096],[136.73,1.74],[136.74,12.72127151],[136.75,13.37262602],[136.76,18.28078066]]]
["bitfinex","SOLUSD",1763597136143,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,7.41710776],[136.65,0.2]],[[136.71,18.12096],[136.74,9.78882769],[136.75,6.43984697],[136.77,15.50395228],[136.78,18.27828379]]]
["bitfinex","SOLUSD",1763597136367,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,7.41710776],[136.65,0.2]],[[136.71,24.98717956],[136.74,9.78882769],[136.75,2.12],[136.76,8.99186089],[136.77,7.31185683]]]
["bitfinex","SOLUSD",1763597137134,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,7.41710776],[136.65,0.2]],[[136.71,24.98717956],[136.74,9.78882769],[136.75,2.12],[136.76,8.99186089],[136.78,15.50322276]]]
["bitfinex","SOLUSD",1763597137342,[[136.7,0.7],[136.69,0.2],[136.68,7.31626659],[136.67,8.80621956],[136.66,0.1]],[[136.72,6.86621956],[136.78,15.50322276]]]
["bitfinex","SOLUSD",1763597137343,[[136.7,0.7],[136.69,0.2],[136.68,7.31626659],[136.67,8.80621956],[136.66,0.1]],[[136.72,6.86621956],[136.77,6.05984697],[136.78,10.16882769],[136.79,15.5029106],[136.8,6.86621956]]]
["bitfinex","SOLUSD",1763597137549,[[136.7,0.7],[136.69,7.51560984],[136.68,6.86621956],[136.67,30.02047251],[136.66,0.1]],[[136.74,6.86621956],[136.78,16.34790294],[136.79,8.99121628],[136.8,7.24621956],[136.81,15.50156471]]]
["bitfinex","SOLUSD",1763597137838,[[136.7,0.7],[136.69,7.51560984],[136.68,6.86621956],[136.67,30.02047251],[136.66,0.1]],[[136.73,6.86621956],[136.77,4.81907525],[136.78,11.52882769],[136.79,6.43984697],[136.8,14.17622877]]]
["bitfinex","SOLUSD",1763597138047,[[136.7,0.7],[136.69,7.51560984],[136.68,6.86621956],[136.67,30.02047251],[136.66,0.1]],[[136.73,6.86621956],[136.75,18.12096],[136.77,4.81907525],[136.78,11.52882769],[136.79,6.43984697]]]
["bitfinex","SOLUSD",1763597138214,[[136.7,0.7],[136.69,7.51560984],[136.67,30.02047251],[136.66,0.1]],[[136.73,6.86621956],[136.75,18.12096],[136.77,4.81907525],[136.78,11.52882769],[136.79,6.43984697]]]
["bitfinex","SOLUSD",1763597138215,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,43.48142342]],[[136.71,6.86621956],[136.74,4.81998104],[136.75,18.12096],[136.76,0.38],[136.78,24.90018577]]]
["bitfinex","SOLUSD",1763597138406,[[136.7,0.7],[136.69,0.2],[136.68,1.74],[136.67,0.2],[136.66,7.41729725]],[[136.71,6.86621956],[136.74,4.81998104],[136.75,18.12096],[136.76,0.38],[136.77,6.05984697]]]
["bitfinex","SOLUSD",1763597138609,[[136.7,0.7],[136.69,0.2],[136.68,1.74],[136.67,0.2],[136.66,7.41729725]],[[136.71,6.86621956],[136.74,4.81998104],[136.75,18.12096],[136.76,0.38],[136.78,24.89991631]]]
["bitfinex","SOLUSD",1763597138852,[[136.7,0.7],[136.69,0.2],[136.68,1.74],[136.67,0.2],[136.66,7.41723385]],[[136.71,6.86621956],[136.74,4.81998104],[136.75,18.12096],[136.76,0.38],[136.78,24.89991631]]]
["bitfinex","SOLUSD",1763597139136,[[136.7,0.7],[136.69,0.2],[136.68,1.74],[136.67,7.51682067],[136.66,0.1]],[[136.71,6.86621956],[136.74,4.82068104],[136.75,18.12096],[136.78,25.27991862],[136.85,86.14249787]]]
["bitfinex","SOLUSD",1763597139343,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,9.98882769]],[[136.71,6.86621956],[136.74,4.82068104],[136.75,18.50096],[136.77,6.05984697],[136.78,11.52882769]]]
["bitfinex","SOLUSD",1763597139545,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,9.98882769]],[[136.71,6.86621956],[136.73,18.12096],[136.74,4.82068104],[136.75,0.38],[136.76,7.31232179]]]
["bitfinex","SOLUSD",1763597139709,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,17.30648981]],[[136.73,18.12096],[136.75,0.38],[136.76,7.31232179],[136.78,29.80695007],[136.81,48.83659808]]]
["bitfinex","SOLUSD",1763597139910,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,17.30648981]],[[136.71,6.86621956],[136.73,18.12096],[136.75,0.38],[136.76,7.31232179],[136.78,29.80695007]]]
["bitfinex","SOLUSD",1763597140211,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,17.30648981]],[[136.71,6.86621956],[136.73,18.12096],[136.75,0.38],[136.76,13.37216876],[136.78,29.80695007]]]
["bitfinex","SOLUSD",1763597140417,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,17.30648981]],[[136.71,6.86621956],[136.73,18.12096],[136.75,0.38],[136.76,7.31232179],[136.77,6.05984697]]]
["bitfinex","SOLUSD",1763597140616,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,9.15740246],[136.65,9.98882769]],[[136.71,6.86621956],[136.73,18.12096],[136.75,0.38],[136.76,7.31232179],[136.77,6.05984697]]]
["bitfinex","SOLUSD",1763597141134,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,9.98882769]],[[136.71,6.86621956],[136.73,18.12096],[136.75,0.38],[136.76,13.37216876],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763597141438,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,9.98882769]],[[136.71,6.86621956],[136.72,4.82876801],[136.73,18.12096],[136.75,6.43984697],[136.76,7.31232179]]]
["bitfinex","SOLUSD",1763597141738,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,17.30648597]],[[136.71,6.86621956],[136.72,4.82876801],[136.73,18.12096],[136.75,6.43984697],[136.76,7.31232179]]]
["bitfinex","SOLUSD",1763597143025,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,7.51765828]],[[136.71,6.86621956],[136.72,4.82876801],[136.73,18.12096],[136.75,6.43984697],[136.76,7.31232179]]]
["bitfinex","SOLUSD",1763597143227,[[136.7,0.7],[136.69,0.2],[136.67,1.94],[136.66,0.1],[136.65,7.51765828]],[[136.71,6.86621956],[136.72,4.82876801],[136.73,18.12096],[136.74,6.05984697],[136.75,0.38]]]
["bitfinex","SOLUSD",1763597143426,[[136.7,0.7],[136.69,0.2],[136.67,1.94],[136.66,0.1],[136.65,7.51765828]],[[136.71,12.08154253],[136.72,4.82876801],[136.73,18.12096],[136.74,6.05984697],[136.75,0.38]]]
["bitfinex","SOLUSD",1763597143838,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,7.51765828]],[[136.71,12.08154253],[136.72,4.82876801],[136.73,18.12096],[136.74,6.05984697],[136.75,9.43271569]]]
["bitfinex","SOLUSD",1763597144040,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.71,12.08154253],[136.72,4.82876801],[136.73,18.12096],[136.74,6.05984697],[136.75,9.43271569]]]
["bitfinex","SOLUSD",1763597144243,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.71,16.91031054],[136.73,24.18080697],[136.75,17.62481114],[136.77,30.56749504],[136.78,9.78882769]]]
["bitfinex","SOLUSD",1763597144616,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.71,16.91031054],[136.73,24.18080697],[136.75,17.24481114],[136.77,30.56749504],[136.78,9.78882769]]]
["bitfinex","SOLUSD",1763597144816,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,7.51782821]],[[136.71,16.91031054],[136.73,24.18080697],[136.74,0.38],[136.75,17.24481114],[136.77,30.56749504]]]
["bitfinex","SOLUSD",1763597146240,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,7.51782821]],[[136.71,16.91031054],[136.73,24.18080697],[136.74,0.38],[136.75,9.93209545],[136.76,7.31231817]]]
["bitfinex","SOLUSD",1763597146442,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,7.51782821]],[[136.71,16.91031054],[136.72,6.05984697],[136.73,18.12096],[136.74,8.57209545],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597147238,[[136.7,0.7],[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,7.51782821]],[[136.71,16.91031054],[136.72,6.05984697],[136.73,18.12096],[136.74,8.57209545],[136.75,9.05264227]]]
["bitfinex","SOLUSD",1763597147747,[[136.69,0.2],[136.67,0.9],[136.66,1.84],[136.65,0.2],[136.64,7.51831978]],[[136.71,22.97015751],[136.72,6.86621956],[136.73,26.69305545],[136.74,7.31324278],[136.75,23.81697087]]]
["bitfinex","SOLUSD",1763597147951,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,16.91031054],[136.71,6.05984697],[136.72,6.86621956],[136.73,26.69305545],[136.74,7.31324278]]]
["bitfinex","SOLUSD",1763597148125,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,16.91031054],[136.71,6.05984697],[136.72,6.86621956],[136.73,26.69305545],[136.74,10.24547164]]]
["bitfinex","SOLUSD",1763597148318,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,16.91031054],[136.71,6.05984697],[136.72,6.86621956],[136.73,26.69305545],[136.74,7.31324278]]]
["bitfinex","SOLUSD",1763597148524,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,16.91031054],[136.71,6.05984697],[136.72,6.86621956],[136.73,26.69305545],[136.74,10.24547164]]]
["bitfinex","SOLUSD",1763597148733,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,10.24547164],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763597149032,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,10.24547164],[136.99,53.24862046]]]
["bitfinex","SOLUSD",1763597149344,[[136.69,0.2],[136.68,0.7],[136.67,0.2],[136.66,1.84],[136.65,0.2]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,22.53361482],[136.75,11.52882769]]]
["bitfinex","SOLUSD",1763597149528,[[136.69,0.2],[136.67,0.2],[136.66,1.84],[136.65,0.2],[136.62,25.36455317]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,30.78910318],[136.74,2.93222886],[136.75,11.52882769]]]
["bitfinex","SOLUSD",1763597149840,[[136.69,0.9],[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.63,16.65504725]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,21.77404486]]]
["bitfinex","SOLUSD",1763597150245,[[136.69,0.2],[136.68,0.68],[136.67,0.2],[136.66,0.1],[136.65,1.94]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,21.77404486]]]
["bitfinex","SOLUSD",1763597150445,[[136.69,0.88],[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.61,18.22096]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,14.46105655]]]
["bitfinex","SOLUSD",1763597151024,[[136.69,0.88],[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.64,0.2]],[[136.7,16.10393795],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,14.46105655]]]
["bitfinex","SOLUSD",1763597151236,[[136.69,0.2],[136.68,0.68],[136.67,0.2],[136.66,0.1],[136.65,1.94]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,21.77397571]]]
["bitfinex","SOLUSD",1763597151851,[[136.69,0.88],[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.61,18.22096]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,21.77397571]]]
["bitfinex","SOLUSD",1763597152149,[[136.69,0.2],[136.68,0.68],[136.67,0.2],[136.66,0.1],[136.65,1.94]],[[136.7,16.10393795],[136.71,8.19209545],[136.72,6.86621956],[136.73,30.78910318],[136.75,21.77397571]]]
["bitfinex","SOLUSD",1763597152339,[[136.69,0.2],[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.64,7.51820199]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,19.60135223],[136.75,14.46105655]]]
["bitfinex","SOLUSD",1763597152531,[[136.69,0.2],[136.68,0.68],[136.67,0.2],[136.66,0.1],[136.65,1.94]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,19.60135223],[136.75,14.46105655]]]
["bitfinex","SOLUSD",1763597153051,[[136.69,0.88],[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.58,41.63904533]],[[136.7,22.97015751],[136.72,15.05831501],[136.73,18.50096],[136.74,12.28814318],[136.75,21.77392155]]]
["bitfinex","SOLUSD",1763597154149,[[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.58,41.63904533],[121.5,0.2]],[[136.7,16.91031054],[136.71,8.19209545],[136.72,6.86621956],[136.73,30.40910318],[136.75,21.77392155]]]
["bitfinex","SOLUSD",1763597154354,[[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.58,41.63904533],[136.57,62.2]],[[136.68,6.86621956],[136.69,10.04409098],[136.7,6.11543576],[136.72,15.76831501],[136.73,18.12096]]]
["bitfinex","SOLUSD",1763597154646,[[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.58,39.63904534],[136.57,64.19999999]],[[136.68,16.91031054],[136.69,6.11543576],[136.71,8.19209545],[136.72,7.57621956],[136.73,30.40910318]]]
["bitfinex","SOLUSD",1763597154831,[[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.63,12.67326279],[136.58,39.63904534]],[[136.68,12.92852608],[136.69,6.11543576],[136.71,8.19209545],[136.72,0.71],[136.73,30.40910318]]]
["bitfinex","SOLUSD",1763597155148,[[136.67,0.2],[136.66,0.1],[136.65,1.94],[136.63,12.67326279],[136.61,80.32096]],[[136.68,12.92852608],[136.69,6.11543576],[136.71,8.19209545],[136.72,0.71],[136.73,30.40910318]]]
["bitfinex","SOLUSD",1763597155920,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.62,21.38276871],[136.61,18.22096]],[[136.68,12.92852608],[136.69,6.11543576],[136.71,8.19209545],[136.72,0.71],[136.73,30.40910318]]]
["bitfinex","SOLUSD",1763597155921,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.62,21.38276871],[136.61,18.22096]],[[136.68,12.92852608],[136.69,6.11543576],[136.71,11.07653055],[136.72,0.71],[136.73,30.40910318]]]
["bitfinex","SOLUSD",1763597156220,[[136.67,0.88],[136.66,0.1],[136.65,1.94],[136.62,21.38276871],[136.61,28.00978769]],[[136.68,12.92852608],[136.69,6.11543576],[136.71,11.07653055],[136.72,0.71],[136.73,30.40910318]]]
["bitfinex","SOLUSD",1763597158148,[[136.67,0.88],[136.66,0.1],[136.65,1.94],[136.62,21.38276871],[136.61,28.00978769]],[[136.68,19.04396184],[136.7,8.19209545],[136.71,2.8844351],[136.72,12.99814318],[136.73,18.12096]]]
["bitfinex","SOLUSD",1763597158319,[[136.67,0.88],[136.66,0.1],[136.65,0.2],[136.64,0.2],[136.63,7.3188113]],[[136.68,12.92852608],[136.69,6.11543576],[136.71,11.07653055],[136.73,30.40910318],[136.76,18.28061967]]]
["bitfinex","SOLUSD",1763597158533,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.88],[136.62,0.2]],[[136.68,19.75396184],[136.7,26.31305545],[136.71,13.2777404],[136.72,22.07697087],[136.75,1.99999999]]]
["bitfinex","SOLUSD",1763597158823,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.88],[136.63,1.74]],[[136.68,13.63852608],[136.69,8.19209545],[136.7,18.12096],[136.71,32.88090736],[136.72,12.72170153]]]
["bitfinex","SOLUSD",1763597159245,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.88],[136.63,1.74]],[[136.68,19.77022172],[136.7,26.31305545],[136.71,20.59276418],[136.72,25.00984471],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763597159425,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,13.63852608],[136.69,8.19209545],[136.7,25.43637057],[136.71,25.56588358],[136.72,12.72170153]]]
["bitfinex","SOLUSD",1763597159625,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.88],[136.63,1.74]],[[136.68,13.63852608],[136.69,8.19209545],[136.7,18.12096],[136.71,25.56588358],[136.72,17.10325582]]]
["bitfinex","SOLUSD",1763597159828,[[136.67,0.88],[136.66,0.1],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,10.96033797],[136.69,21.49492976],[136.7,26.31305545],[136.71,16.9208293],[136.72,22.07697087]]]
["bitfinex","SOLUSD",1763597160133,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,13.84477307],[136.69,22.20492976],[136.7,26.31305545],[136.71,13.2777404],[136.72,29.39126389]]]
["bitfinex","SOLUSD",1763597160340,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,13.84477307],[136.69,22.20492976],[136.7,26.31305545],[136.71,13.2777404],[136.72,32.32413773]]]
["bitfinex","SOLUSD",1763597160650,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,14.55477307],[136.69,21.49492976],[136.7,26.31305545],[136.71,13.2777404],[136.72,32.32413773]]]
["bitfinex","SOLUSD",1763597161025,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,13.84477307],[136.7,27.02305545],[136.71,13.2777404],[136.72,22.07697087],[136.73,7.31391332]]]
["bitfinex","SOLUSD",1763597161225,[[136.67,0.2],[136.66,0.78],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,13.84477307],[136.7,27.02305545],[136.71,13.2777404],[136.72,22.07697087],[136.73,10.24657214]]]
["bitfinex","SOLUSD",1763597161421,[[136.67,0.2],[136.66,0.78],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.13156996],[136.7,18.83096],[136.71,21.46983585],[136.72,9.78882769]]]
["bitfinex","SOLUSD",1763597161619,[[136.67,0.2],[136.66,0.78],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,18.12096],[136.71,21.46983585],[136.72,17.10305737]]]
["bitfinex","SOLUSD",1763597161836,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,18.12096],[136.71,21.46983585],[136.72,17.10305737]]]
["bitfinex","SOLUSD",1763597162021,[[136.67,0.2],[136.66,0.78],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,4.82876801],[136.69,6.13156996],[136.7,18.83096],[136.71,21.46983585],[136.72,9.78882769]]]
["bitfinex","SOLUSD",1763597162230,[[136.67,0.2],[136.66,0.78],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.13156996],[136.7,18.83096],[136.71,21.46983585],[136.72,9.78882769]]]
["bitfinex","SOLUSD",1763597162435,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.88],[136.63,1.74]],[[136.68,13.84477307],[136.69,0.71],[136.7,26.31305545],[136.71,13.2777404],[136.72,29.39161945]]]
["bitfinex","SOLUSD",1763597162746,[[136.67,0.2],[136.66,0.1],[136.65,0.2],[136.64,0.2],[136.63,1.74]],[[136.68,13.84477307],[136.69,0.71],[136.7,26.31305545],[136.71,13.2777404],[136.72,29.39161945]]]
["bitfinex","SOLUSD",1763597162924,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,13.84477307],[136.69,0.71],[136.7,26.31305545],[136.71,13.2777404],[136.72,29.39161945]]]
["bitfinex","SOLUSD",1763597163126,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,18.12096],[136.71,21.46983585],[136.72,29.39161945]]]
["bitfinex","SOLUSD",1763597163345,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,18.12096],[136.71,21.46983585],[136.72,17.10347627]]]
["bitfinex","SOLUSD",1763597163727,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,39.79882854],[136.71,21.46983585],[136.72,17.10347627]]]
["bitfinex","SOLUSD",1763597163928,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,39.79882854],[136.71,21.46983585],[136.72,9.78882769]]]
["bitfinex","SOLUSD",1763597164934,[[136.67,0.2],[136.66,0.1],[136.65,0.88],[136.64,0.2],[136.63,1.74]],[[136.68,7.71320311],[136.69,6.84156996],[136.7,39.79882854],[136.71,21.46983585],[136.72,17.10315743]]]
["bitfinex","SOLUSD",1763597165251,[[136.67,0.88],[136.66,0.1],[136.65,0.2],[136.64,3.0844351],[136.63,1.74]],[[136.68,4.82876801],[136.69,2.8844351],[136.71,6.13156996],[136.73,8.19209545],[136.74,0.71]]]
["bitfinex","SOLUSD",1763597165454,[[136.67,0.88],[136.66,7.41715994],[136.65,21.37876429],[136.64,0.2],[136.63,1.74]],[[136.7,7.71320311],[136.72,6.13156996],[136.74,0.71]]]
["bitfinex","SOLUSD",1763597165455,[[136.67,0.88],[136.66,7.41715994],[136.65,21.37876429],[136.64,0.2],[136.63,1.74]],[[136.7,7.71320311],[136.72,6.13156996],[136.74,8.90209545],[136.75,1.74],[136.76,12.28814318]]]
["bitfinex","SOLUSD",1763597165647,[[136.68,2.42],[136.67,7.51680943],[136.66,0.1],[136.65,21.37876429],[136.64,0.2]],[[136.7,2.8844351],[136.71,4.82876801],[136.73,6.13156996],[136.74,8.90209545],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597165831,[[136.68,2.42],[136.67,7.51680943],[136.66,0.1],[136.65,21.37876429],[136.64,0.2]],[[136.7,4.82876801],[136.71,2.8844351],[136.72,18.12096],[136.73,6.13156996],[136.74,0.71]]]
["bitfinex","SOLUSD",1763597166154,[[136.69,0.68],[136.68,1.74],[136.67,7.51680943],[136.66,0.1],[136.65,21.37876429]],[[136.7,4.82876801],[136.71,2.8844351],[136.72,18.12096],[136.73,6.13156996],[136.74,0.71]]]
["bitfinex","SOLUSD",1763597166363,[[136.69,0.68],[136.68,1.74],[136.67,0.2],[136.66,0.1],[136.65,0.2]],[[136.7,4.82876801],[136.71,2.8844351],[136.73,6.13156996],[136.74,0.71],[136.84,48.2526518]]]
["bitfinex","SOLUSD",1763597166533,[[136.67,0.88],[136.66,0.1],[136.65,0.2],[136.64,7.5182536],[136.61,0.1]],[[136.7,7.71320311],[136.71,18.12096],[136.72,6.84156996],[136.74,29.90973695],[136.75,9.05289231]]]
["bitfinex","SOLUSD",1763597166736,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.0053951]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,18.12096],[136.72,6.84156996],[136.74,29.90973695]]]
["bitfinex","SOLUSD",1763597166934,[[136.67,1.94],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,39.30250044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,18.12096],[136.72,6.84156996],[136.74,29.90973695]]]
["bitfinex","SOLUSD",1763597167231,[[136.67,1.94],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597167432,[[136.67,1.94],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597167433,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[137.04,65.53676365]]]
["bitfinex","SOLUSD",1763597167639,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597167846,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,18.29710534]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597168056,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[136.79,20.2078325]]]
["bitfinex","SOLUSD",1763597168255,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597168431,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597168741,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[136.77,28.06840721]]]
["bitfinex","SOLUSD",1763597168942,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597169254,[[136.67,2.62],[136.66,0.1],[136.65,7.51785711],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597169451,[[136.67,2.62],[136.66,0.1],[136.65,0.2],[136.64,7.51839505],[136.63,18.29710534]],[[136.68,7.71320311],[136.71,27.13696506],[136.72,0.71],[136.73,8.19209545],[136.81,72.58984774]]]
["bitfinex","SOLUSD",1763597169639,[[136.67,2.62],[136.66,0.1],[136.65,0.2],[136.64,7.51839505],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597169844,[[136.67,2.62],[136.66,0.1],[136.65,0.2],[136.64,7.51839505],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597170044,[[136.67,2.62],[136.66,0.1],[136.65,0.2],[136.64,7.51839505],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763597170234,[[136.67,2.62],[136.66,0.1],[136.65,0.2],[136.64,7.51839505],[136.63,18.29710534]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597170436,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597170643,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[137.47,143.36167048]]]
["bitfinex","SOLUSD",1763597170842,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597171044,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,27.13696506],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597171346,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,27.13696506],[136.72,0.71],[136.73,8.19209545],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763597171550,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,27.13696506],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597171842,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,27.13696506],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597172045,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[136.75,21.54600029]]]
["bitfinex","SOLUSD",1763597172235,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597172549,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597172856,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[136.78,13.53774039]]]
["bitfinex","SOLUSD",1763597173057,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597173257,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.69,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597173435,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,7.71320311],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763597173759,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.68,2.8844351],[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597173958,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,21.18154044]],[[136.7,4.82876801],[136.71,24.25252996],[136.72,0.71],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597173959,[[136.67,2.62],[136.66,0.1],[136.65,7.51791988],[136.64,0.2],[136.63,18.29710534]],[[136.69,4.82876801],[136.71,24.25252996],[136.73,8.19209545],[159.55,42.02545455],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763597174156,[[136.67,1.94],[136.66,7.41709972],[136.65,3.0844351],[136.64,18.49542323],[136.61,18.22096]],[[136.7,7.71320311],[136.71,18.12096],[136.72,6.13156996],[136.74,31.35976174],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597174357,[[136.67,9.25688408],[136.66,0.1],[136.65,3.0844351],[136.64,18.49542323],[136.61,18.95297083]],[[136.69,4.82876801],[136.7,2.8844351],[136.71,18.12096],[136.72,6.13156996],[136.74,31.35976174]]]
["bitfinex","SOLUSD",1763597174654,[[136.68,0.68],[136.67,9.25688408],[136.66,0.1],[136.65,21.37876991],[136.64,0.2]],[[136.7,4.82876801],[136.73,6.84156996],[136.75,8.19209545],[136.76,1.74],[136.77,29.59489075]]]
["bitfinex","SOLUSD",1763597174860,[[136.68,0.68],[136.67,9.25688408],[136.66,65.0844351],[136.65,9.98882769],[136.64,18.32096]],[[136.71,2.8844351],[136.72,4.82876801],[136.73,6.13156996],[136.75,8.90209545],[136.76,1.74]]]
["bitfinex","SOLUSD",1763597175054,[[136.68,0.68],[136.67,9.25688408],[136.66,83.37718221],[136.65,9.98882769],[136.64,18.32096]],[[136.7,4.82876801],[136.71,2.8844351],[136.73,6.13156996],[136.75,8.90209545],[136.76,1.74]]]
["bitfinex","SOLUSD",1763597175355,[[136.68,0.68],[136.67,9.25688408],[136.66,83.37718221],[136.65,9.98882769],[136.64,18.32096]],[[136.7,4.82876801],[136.71,2.8844351],[136.73,6.13156996],[136.74,18.12096],[136.75,8.90209545]]]
["bitfinex","SOLUSD",1763597175560,[[136.68,0.68],[136.67,30.43355595],[136.66,62.2],[136.65,9.98882769],[136.64,18.32096]],[[136.7,4.82876801],[136.72,2.8844351],[136.73,6.13156996],[136.74,18.12096],[136.75,8.90209545]]]
["bitfinex","SOLUSD",1763597175735,[[136.68,0.68],[136.67,27.54912085],[136.66,62.2],[136.65,9.98882769],[136.64,18.32096]],[[136.71,4.82876801],[136.72,2.8844351],[136.74,24.25252996],[136.75,0.71],[136.76,9.93209545]]]
["bitfinex","SOLUSD",1763597176057,[[136.68,0.68],[136.67,30.43355595],[136.66,62.2],[136.65,9.98882769],[136.64,18.32096]],[[136.71,4.82876801],[136.72,2.8844351],[136.74,24.25252996],[136.75,0.71],[136.76,9.93209545]]]
["bitfinex","SOLUSD",1763597176260,[[136.68,7.99605394],[136.67,20.23223677],[136.66,65.0844351],[136.65,9.98882769],[136.64,18.32096]],[[136.71,4.82876801],[136.72,2.8844351],[136.74,24.25252996],[136.75,0.71],[136.76,9.93209545]]]
["bitfinex","SOLUSD",1763597176768,[[136.69,0.68],[136.68,7.31605394],[136.67,20.23223677],[136.66,65.0844351],[136.65,9.98882769]],[[136.72,2.8844351],[136.73,4.82876801],[136.74,18.12096],[136.75,6.84156996],[136.76,1.74]]]
["bitfinex","SOLUSD",1763597177072,[[136.69,0.68],[136.68,7.31605394],[136.67,20.23223677],[136.66,65.0844351],[136.65,9.98882769]],[[136.72,7.71320311],[136.74,18.12096],[136.75,6.84156996],[136.76,9.93209545],[136.77,9.78882769]]]
["bitfinex","SOLUSD",1763597177233,[[136.69,0.68],[136.68,25.60695238],[136.67,4.8244351],[136.66,62.2],[136.65,9.98882769]],[[136.73,7.71320311],[136.74,18.12096],[136.75,6.13156996],[136.76,0.71],[136.77,17.98092314]]]
["bitfinex","SOLUSD",1763597177433,[[136.7,1.74],[136.69,0.68],[136.68,25.60695238],[136.67,65.1844351],[136.66,0.1]],[[136.73,7.71320311],[136.74,18.12096],[136.75,6.13156996],[136.76,0.71],[136.77,17.98092314]]]
["bitfinex","SOLUSD",1763597177434,[[136.7,1.74],[136.69,0.68],[136.68,25.60695238],[136.67,65.1844351],[136.66,0.1]],[[136.72,4.82876801],[136.73,2.8844351],[136.74,18.12096],[136.75,6.13156996],[136.76,0.71]]]
["bitfinex","SOLUSD",1763597177854,[[136.71,0.68],[136.7,1.74],[136.68,28.49138748],[136.67,62.3],[136.66,0.1]],[[136.72,4.82876801],[136.73,2.8844351],[136.75,6.13156996],[136.76,0.71],[136.79,12.28814318]]]
["bitfinex","SOLUSD",1763597178053,[[136.71,0.68],[136.7,1.74],[136.68,28.49138748],[136.67,62.3],[136.66,0.1]],[[136.72,4.82876801],[136.73,2.8844351],[136.75,6.13156996],[136.76,18.83096],[136.79,12.28814318]]]
["bitfinex","SOLUSD",1763597178239,[[136.71,0.68],[136.7,1.74],[136.68,28.49138748],[136.67,62.3],[136.66,0.1]],[[136.73,2.8844351],[136.74,4.82876801],[136.76,24.96252996],[136.78,21.46983585],[136.79,12.28814318]]]
["bitfinex","SOLUSD",1763597178441,[[136.71,0.68],[136.7,9.05505479],[136.68,21.17533354],[136.67,62.3],[136.66,0.1]],[[136.73,7.71320311],[136.76,24.96252996],[136.77,8.19209545],[136.78,13.2777404],[136.79,12.28814318]]]
["bitfinex","SOLUSD",1763597178760,[[136.71,0.68],[136.7,9.05505479],[136.68,21.17533354],[136.67,62.3],[136.66,0.1]],[[136.73,2.8844351],[136.75,4.82876801],[136.76,24.96252996],[136.77,8.19209545],[136.78,13.2777404]]]
["bitfinex","SOLUSD",1763597179067,[[136.71,0.68],[136.7,1.74],[136.68,21.17533354],[136.67,62.3],[136.66,0.1]],[[136.73,2.8844351],[136.74,4.82876801],[136.76,24.96252996],[136.77,8.19209545],[136.78,13.2777404]]]
["bitfinex","SOLUSD",1763597179241,[[136.71,0.68],[136.7,1.74],[136.68,21.17533354],[136.67,62.3],[136.66,0.1]],[[136.73,7.71320311],[136.76,24.96252996],[136.78,21.46983585],[136.8,30.40910318],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763597179435,[[136.71,0.68],[136.7,9.05514818],[136.68,21.17533354],[136.67,62.3],[136.66,0.1]],[[136.73,2.8844351],[136.75,4.82876801],[136.76,24.96252996],[136.78,21.46983585],[136.8,30.40910318]]]
["bitfinex","SOLUSD",1763597179634,[[136.71,0.68],[136.7,9.05514818],[136.68,21.17533354],[136.67,62.3],[136.66,0.1]],[[136.73,2.8844351],[136.74,4.82876801],[136.76,24.96252996],[136.78,21.46983585],[136.8,30.40910318]]]
["bitfinex","SOLUSD",1763597179931,[[136.71,7.99437919],[136.7,1.74],[136.69,18.28863648],[136.68,74.77326279],[136.67,18.32096]],[[136.73,4.82876801],[136.74,2.8844351],[136.76,6.13156996],[136.78,22.12983585],[136.8,30.40910318]]]
["bitfinex","SOLUSD",1763597180133,[[136.71,7.99437919],[136.7,1.74],[136.69,21.17307158],[136.68,71.88882769],[136.67,18.32096]],[[136.73,4.82876801],[136.74,2.8844351],[136.76,6.13156996],[136.78,22.12983585],[136.8,12.28814318]]]
["bitfinex","SOLUSD",1763597180347,[[136.72,0.71],[136.71,7.31437919],[136.7,1.74],[136.69,21.17307158],[136.68,71.88882769]],[[136.73,4.82876801],[136.76,6.13156996],[136.77,18.12096],[136.78,22.12983585],[136.8,12.28814318]]]
["bitfinex","SOLUSD",1763597180543,[[136.72,8.02421884],[136.7,20.02772784],[136.69,64.9844351],[136.68,9.78882769],[136.57,86.19471405]],[[136.75,7.71320311],[136.77,6.13156996],[136.78,0.66],[136.79,29.72838443],[136.8,1.74]]]
["bitfinex","SOLUSD",1763597180871,[[136.73,1.74],[136.72,8.02421884],[136.7,18.28772784],[136.69,66.60237688],[136.68,9.78882769]],[[136.74,4.82876801],[136.75,4.50237688],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597181042,[[136.73,2.45],[136.7,7.31521085],[136.69,62.1],[136.68,32.58191601],[136.64,4.70237688]],[[136.74,9.33114489],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688],[136.83,9.95412355]]]
["bitfinex","SOLUSD",1763597181367,[[136.73,2.45],[136.7,7.31521085],[136.69,62.1],[136.68,32.58191601],[136.64,4.70237688]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597181561,[[136.73,1.74],[136.7,7.31521085],[136.69,62.1],[136.68,28.07953913],[136.65,0.2]],[[136.74,9.33114489],[136.76,18.12096],[136.77,6.13156996],[136.78,4.50237688],[136.83,28.22540455]]]
["bitfinex","SOLUSD",1763597181762,[[136.73,2.45],[136.71,7.31459579],[136.69,80.38902821],[136.68,14.29120457],[136.65,0.2]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,24.91252996],[136.78,12.69447233],[136.79,21.53628898]]]
["bitfinex","SOLUSD",1763597181953,[[136.73,2.45],[136.71,7.31459579],[136.69,80.38902821],[136.68,14.29120457],[136.65,2.19999999]],[[136.74,9.33114489],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688],[136.79,29.72838443]]]
["bitfinex","SOLUSD",1763597182149,[[136.73,2.45],[136.71,7.31459579],[136.69,80.38902821],[136.68,14.29120457],[136.65,2.19999999]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597183253,[[136.73,2.45],[136.7,7.31504605],[136.69,80.38902821],[136.68,14.29120457],[136.65,0.2]],[[136.74,2.52268445],[136.75,4.82876801],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597183456,[[136.73,2.45],[136.7,7.31504605],[136.69,62.1],[136.68,14.29120457],[136.67,36.61253228]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597183656,[[136.73,2.45],[136.7,7.31504605],[136.69,62.1],[136.68,14.29120457],[136.67,18.32096]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,0.66],[136.78,10.63394684]]]
["bitfinex","SOLUSD",1763597183854,[[136.73,2.45],[136.7,7.31504605],[136.69,62.1],[136.68,32.58161059],[136.67,18.32096]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,6.79156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597184060,[[136.73,2.45],[136.7,7.31504605],[136.69,62.1],[136.68,32.58161059],[136.67,18.32096]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,0.66],[136.78,10.63394684]]]
["bitfinex","SOLUSD",1763597184370,[[136.73,2.45],[136.71,7.31468168],[136.69,62.1],[136.68,32.58161059],[136.67,18.32096]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,0.66],[136.78,10.63394684]]]
["bitfinex","SOLUSD",1763597185250,[[136.73,2.45],[136.71,7.31468168],[136.69,80.38910528],[136.68,14.29120457],[136.67,18.32096]],[[136.74,4.50237688],[136.75,4.82876801],[136.76,18.12096],[136.77,0.66],[136.78,10.63394684]]]
["bitfinex","SOLUSD",1763597185447,[[136.73,2.45],[136.71,7.31468168],[136.69,80.38910528],[136.68,14.29120457],[136.67,18.32096]],[[136.75,4.82876801],[136.76,18.12096],[136.77,0.66],[136.78,6.13156996],[136.81,9.78882769]]]
["bitfinex","SOLUSD",1763597185767,[[136.73,1.74],[136.7,0.71],[136.69,62.1],[136.68,9.78882769],[136.67,0.2]],[[136.74,5.16237688],[136.75,4.82876801],[136.76,18.12096],[136.77,6.13156996],[136.78,4.50237688]]]
["bitfinex","SOLUSD",1763597185945,[[136.72,1.74],[136.7,0.71],[136.69,62.1],[136.67,0.2],[136.66,9.88882769]],[[136.74,9.99114489],[136.76,24.25252996],[136.78,12.69447233],[136.79,28.84697632],[136.8,32.30349763]]]
["bitfinex","SOLUSD",1763597186145,[[136.72,1.74],[136.7,0.71],[136.69,62.1],[136.68,7.31631736],[136.67,0.2]],[[136.73,22.62333688],[136.74,0.66],[136.75,4.82876801],[136.76,24.25252996],[136.78,12.69447233]]]
["bitfinex","SOLUSD",1763597186385,[[136.72,1.74],[136.7,0.71],[136.69,62.1],[136.68,7.31631736],[136.67,0.2]],[[136.73,27.45210489],[136.74,0.66],[136.76,6.13156996],[136.78,12.69447233],[136.8,20.01535445]]]
["bitfinex","SOLUSD",1763597186751,[[136.72,1.74],[136.71,0.68],[136.69,62.1],[136.68,7.31631736],[136.67,0.2]],[[136.73,27.45210489],[136.74,0.66],[136.77,6.13156996],[136.78,4.50237688],[136.79,37.03907177]]]
["bitfinex","SOLUSD",1763597187276,[[136.72,1.74],[136.7,0.68],[136.68,7.31631736],[136.67,62.3],[136.64,0.2]],[[136.73,27.45210489],[136.74,0.67],[136.77,6.13156996],[136.78,4.50237688],[136.79,37.03907177]]]
["bitfinex","SOLUSD",1763597187569,[[136.72,1.74],[136.7,0.68],[136.68,7.31631736],[136.67,62.3],[136.64,0.2]],[[136.73,27.45210489],[136.74,0.67],[136.76,6.13156996],[136.78,12.69447233],[136.79,28.84697632]]]
["bitfinex","SOLUSD",1763597187772,[[136.67,0.2],[136.66,0.78],[136.64,7.5182936],[136.63,28.08557109],[136.62,4.70237688]],[[136.73,32.62448177],[136.75,13.44446964],[136.77,9.93209545],[136.78,9.78882769],[136.79,35.82443215]]]
["bitfinex","SOLUSD",1763597187953,[[136.69,1.74],[136.67,0.88],[136.66,0.1],[136.64,7.5182936],[136.63,28.08557109]],[[136.7,18.12096],[136.71,4.50237688],[136.72,5.49876801],[136.74,6.13156996],[136.75,7.31289968]]]
["bitfinex","SOLUSD",1763597188145,[[136.69,1.74],[136.67,0.88],[136.66,0.1],[136.64,7.5182936],[136.63,28.08557109]],[[136.7,18.12096],[136.71,9.33114489],[136.72,0.67],[136.73,6.13156996],[136.74,1.74]]]
["bitfinex","SOLUSD",1763597188355,[[136.69,1.74],[136.67,0.88],[136.66,0.1],[136.64,7.5182936],[136.63,28.08557109]],[[136.7,23.61972801],[136.71,4.50237688],[136.73,6.13156996],[136.74,1.74],[136.75,25.29382282]]]
["bitfinex","SOLUSD",1763597189170,[[136.69,1.74],[136.67,0.88],[136.66,0.1],[136.64,7.5182936],[136.63,28.08557109]],[[136.7,28.12210489],[136.71,4.50237688],[136.73,6.13156996],[136.74,1.74],[136.75,25.29382282]]]
["bitfinex","SOLUSD",1763597189470,[[136.69,1.74],[136.67,0.88],[136.66,0.1],[136.64,7.5182936],[136.63,28.08557109]],[[136.7,27.45210489],[136.71,5.17237688],[136.73,6.13156996],[136.74,1.74],[136.75,25.29382282]]]
["bitfinex","SOLUSD",1763597189875,[[136.67,0.2],[136.66,0.1],[136.64,0.2],[136.63,0.68],[136.62,0.2]],[[136.7,28.12210489],[136.71,4.50237688],[136.72,6.13156996],[136.75,19.98092313],[136.77,19.60446054]]]
["bitfinex","SOLUSD",1763597190095,[[136.66,0.01],[136.64,0.2],[136.62,0.2],[136.56,3.03222886],[136.52,33.65992914]],[[136.67,18.12096],[136.68,9.00475376],[136.69,5.49876801],[136.7,31.5680559],[136.71,1.74]]]
["bitfinex","SOLUSD",1763597190382,[[136.65,0.11],[136.64,0.2],[136.62,0.2],[136.58,0.78],[136.57,1.08]],[[136.66,9.78882769],[136.67,21.70509173],[136.69,13.79626011],[136.7,25.60374832],[136.72,12.28814318]]]
["bitfinex","SOLUSD",1763597190549,[[136.64,0.2],[136.62,0.2],[136.58,0.78],[136.57,1.08],[136.51,3.8140357]],[[136.66,23.62234946],[136.67,7.87156996],[136.69,13.12626011],[136.7,25.60374832],[136.72,12.28814318]]]
["bitfinex","SOLUSD",1763597190746,[[136.64,0.2],[136.62,0.2],[136.58,0.78],[136.57,1.08],[136.54,4.50237688]],[[136.65,25.36234946],[136.67,6.13156996],[136.69,11.12626012],[136.7,25.60374832],[136.71,14.28814317]]]
["bitfinex","SOLUSD",1763597190979,[[136.64,0.2],[136.62,0.2],[136.59,0.78],[136.58,0.1],[136.57,1.08]],[[136.65,25.36234946],[136.67,6.13156996],[136.69,11.12626012],[136.7,7.31552594],[136.71,14.28814317]]]
["bitfinex","SOLUSD",1763597191170,[[136.64,0.2],[136.62,0.2],[136.59,0.78],[136.58,0.1],[136.57,1.08]],[[136.65,25.92234946],[136.67,6.13156996],[136.69,11.12626012],[136.7,25.60374832],[136.71,1.99999999]]]
["bitfinex","SOLUSD",1763597191355,[[136.64,0.2],[136.62,0.2],[136.59,0.78],[136.58,0.1],[136.57,1.08]],[[136.65,16.9175957],[136.67,6.13156996],[136.69,11.12626012],[136.7,25.60374832],[136.71,14.28814317]]]
["bitfinex","SOLUSD",1763597191558,[[136.64,0.2],[136.62,0.2],[136.59,0.78],[136.58,0.1],[136.57,1.08]],[[136.65,21.09358145],[136.66,4.82876801],[136.67,6.13156996],[136.69,11.12626012],[136.7,27.60374831]]]
["bitfinex","SOLUSD",1763597191755,[[136.64,0.2],[136.62,0.2],[136.59,0.78],[136.58,0.1],[136.57,1.08]],[[136.65,25.92234946],[136.66,6.13156996],[136.68,7.31654113],[136.69,11.12626012],[136.7,18.28822238]]]
["bitfinex","SOLUSD",1763597192059,[[136.64,0.2],[136.62,0.2],[136.59,0.78],[136.58,0.1],[136.57,1.08]],[[136.65,32.05391942],[136.68,8.19209545],[136.69,4.93416466],[136.7,30.57636556],[136.74,111.07350038]]]
["bitfinex","SOLUSD",1763597192387,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,1.08],[136.56,0.78]],[[136.65,32.05391942],[136.69,4.93416466],[136.74,111.07350038]]]
["bitfinex","SOLUSD",1763597192388,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,1.08],[136.56,0.78]],[[136.65,33.24031506],[136.67,8.19209545],[136.69,17.22230784],[136.73,16.38419091],[136.74,58.12317925]]]
["bitfinex","SOLUSD",1763597192691,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,1.08],[136.56,0.1]],[[136.63,32.41216457],[136.64,16.0003805],[136.65,9.0579656],[136.66,8.19209545],[136.67,8.19209545]]]
["bitfinex","SOLUSD",1763597192692,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,1.08],[136.56,0.1]],[[136.63,32.41216457],[136.64,16.0003805],[136.65,9.0579656],[136.66,8.19209545],[136.67,1.99999999]]]
["bitfinex","SOLUSD",1763597192865,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.78]],[[136.63,46.45809454],[136.64,6.66923561],[136.65,7.3179656],[136.66,10.19209544],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597193069,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.78]],[[136.63,47.01809454],[136.64,6.10923561],[136.65,7.3179656],[136.66,10.19209544],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597193268,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.78]],[[136.63,53.12733015],[136.65,33.80497506],[136.66,1.99999999],[136.67,12.28814318],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597193573,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1]],[[136.63,58.99763338],[136.64,8.19209545],[136.65,25.61287961],[136.66,14.28814317],[136.7,64.30234627]]]
["bitfinex","SOLUSD",1763597193776,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1]],[[136.63,65.09744406],[136.65,33.80497506],[136.66,1.99999999],[136.67,12.28814318],[136.7,47.91815536]]]
["bitfinex","SOLUSD",1763597193962,[[136.62,0.2],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1]],[[136.63,72.41635299],[136.65,26.48700946],[136.66,1.99999999],[136.67,12.28814318],[136.7,64.30234627]]]
["bitfinex","SOLUSD",1763597194169,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,9.78882769],[136.63,46.97635618],[136.65,8.19209545],[136.66,1.99999999],[136.67,12.28814318]]]
["bitfinex","SOLUSD",1763597194367,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,39.13667338],[136.63,15.15871961],[136.65,10.19209544],[136.67,12.28814318],[136.74,69.71310839]]]
["bitfinex","SOLUSD",1763597194676,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,39.13667338],[136.63,15.15871961],[136.65,10.19209544],[136.67,12.28814318],[136.74,90.19334703]]]
["bitfinex","SOLUSD",1763597194878,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,45.23635618],[136.63,9.05903681],[136.64,8.19209545],[136.65,1.99999999],[136.66,12.28814318]]]
["bitfinex","SOLUSD",1763597195062,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,39.13667338],[136.63,15.15871961],[136.65,10.19209544],[136.67,12.28814318],[136.7,47.91815536]]]
["bitfinex","SOLUSD",1763597195263,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,39.13667338],[136.63,15.15871961],[136.64,18.29715596],[136.65,10.19209544],[136.67,12.28814318]]]
["bitfinex","SOLUSD",1763597195662,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.62,45.23635618],[136.63,9.05903681],[136.64,10.19209544],[136.66,12.28814318],[136.69,39.22585919]]]
["bitfinex","SOLUSD",1763597195891,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.61,15.32086346],[136.63,30.58573521],[136.65,1.99999999],[136.67,36.58464806],[136.68,16.38419091]]]
["bitfinex","SOLUSD",1763597196179,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.88]],[[136.6,35.48790537],[136.61,22.01036914],[136.62,4.82876801],[136.63,13.40686594],[136.65,28.48748787]]]
["bitfinex","SOLUSD",1763597196355,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.88]],[[136.6,40.87667338],[136.61,21.45036914],[136.62,4.82876801],[136.63,13.40686594],[136.65,28.48748787]]]
["bitfinex","SOLUSD",1763597196356,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.88]],[[136.6,40.87667338],[136.61,21.45036914],[136.62,6.08772099],[136.63,7.31914495],[136.64,8.19209545]]]
["bitfinex","SOLUSD",1763597196563,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.88]],[[136.6,16.9175957],[136.62,6.08772099],[136.64,15.51063715],[136.65,18.29539243],[136.66,14.28814317]]]
["bitfinex","SOLUSD",1763597196759,[[136.59,0.1],[136.58,0.1],[136.57,0.78],[136.56,0.1],[136.55,0.2]],[[136.6,11.97953884],[136.61,4.82876801],[136.62,0.56],[136.63,6.08772099],[136.65,8.19209545]]]
["bitfinex","SOLUSD",1763597196985,[[136.59,0.1],[136.58,0.78],[136.57,0.1],[136.56,0.1],[136.55,7.52317605]],[[136.6,30.10049884],[136.62,5.38876801],[136.63,1.74],[136.64,9.78882769],[136.65,6.08772099]]]
["bitfinex","SOLUSD",1763597197162,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,7.52317605]],[[136.63,1.74],[136.64,10.34882769],[136.65,6.08772099],[136.67,8.19209545],[136.68,7.31650633]]]
["bitfinex","SOLUSD",1763597197366,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,7.52317605]],[[136.6,11.97953884],[136.64,10.34882769],[136.65,1.74],[136.66,4.86523378],[136.67,6.08772099]]]
["bitfinex","SOLUSD",1763597197560,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,7.52317605]],[[136.6,11.97953884],[136.64,15.21406147],[136.65,1.74],[136.67,6.08772099],[136.68,9.31650632]]]
["bitfinex","SOLUSD",1763597197771,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,7.52317605]],[[136.6,11.97953884],[136.63,4.86523378],[136.64,10.34882769],[136.65,24.14873369],[136.67,13.40470072]]]
["bitfinex","SOLUSD",1763597198087,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,7.42262149],[136.55,0.2]],[[136.6,11.97953884],[136.61,18.12096],[136.64,10.34882769],[136.65,24.14873369],[136.67,13.40470072]]]
["bitfinex","SOLUSD",1763597198264,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,7.52284426]],[[136.6,11.97953884],[136.61,18.12096],[136.64,10.34882769],[136.65,24.14873369],[136.67,13.40470072]]]
["bitfinex","SOLUSD",1763597198464,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,7.52284426]],[[136.6,11.97953884],[136.64,10.34882769],[136.65,24.14873369],[136.67,13.40470072],[136.69,29.41597677]]]
["bitfinex","SOLUSD",1763597198680,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.6,11.97953884],[136.64,10.34882769],[136.65,24.14873369],[136.67,6.08772099],[136.68,7.31653706]]]
["bitfinex","SOLUSD",1763597198903,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,0.1],[136.55,0.2]],[[136.6,11.97953884],[136.61,18.12096],[136.64,10.34882769],[136.65,1.74],[136.67,6.08772099]]]
["bitfinex","SOLUSD",1763597199080,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,7.42235692],[136.55,0.2]],[[136.6,11.97953884],[136.61,18.12096],[136.64,10.34882769],[136.65,1.74],[136.67,6.08772099]]]
["bitfinex","SOLUSD",1763597199262,[[136.59,0.78],[136.58,0.1],[136.57,0.1],[136.56,7.42235692],[136.55,0.2]],[[136.67,6.08772099]]]
["bitfinex","SOLUSD",1763597199263,[[136.59,0.78],[136.58,0.1],[136.57,1.84],[136.56,21.86836653],[136.55,0.2]],[[136.68,6.64772099],[136.7,8.19209545],[136.72,14.28814317],[136.76,52.94575062],[136.77,0.21940277]]]
["bitfinex","SOLUSD",1763597199460,[[136.59,8.10114345],[136.58,0.1],[136.57,13.81953884],[136.56,9.88882769],[136.55,0.2]],[[136.62,11.97953884],[136.67,11.52882769],[136.68,0.56],[136.7,18.06725983],[136.71,6.85961348]]]
["bitfinex","SOLUSD",1763597199765,[[136.59,8.10114345],[136.58,30.38296942],[136.57,1.84],[136.56,28.00978769],[136.55,2.19999999]],[[136.63,11.97953884],[136.68,2.3],[136.7,11.97953884],[136.71,6.08772099],[136.72,7.31439329]]]
["bitfinex","SOLUSD",1763597200091,[[136.6,0.68],[136.59,7.42081832],[136.58,18.40343058],[136.57,13.81953884],[136.56,28.00978769]],[[136.62,11.97953884],[136.66,18.12096],[136.68,2.3],[136.69,4.86018378],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597200266,[[136.6,0.68],[136.59,0.1],[136.58,18.40343058],[136.57,13.81953884],[136.56,28.00978769]],[[136.62,11.97953884],[136.68,2.3],[136.7,18.06725983],[136.71,7.31481921],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597200466,[[136.6,0.68],[136.59,0.1],[136.58,18.40343058],[136.57,13.81953884],[136.56,28.00978769]],[[136.62,11.97953884],[136.66,18.12096],[136.68,2.3],[136.69,4.85987127],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597200776,[[136.6,0.68],[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,46.31646141]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.7,40.95073111]]]
["bitfinex","SOLUSD",1763597200990,[[136.6,0.68],[136.59,0.1],[136.58,0.1],[136.57,13.81953884],[136.56,28.00978769]],[[136.67,18.12096],[136.68,1.74],[136.7,49.51199044],[136.72,8.19209545],[136.73,13.97953883]]]
["bitfinex","SOLUSD",1763597201186,[[136.6,8.00058201],[136.59,0.1],[136.58,18.40320176],[136.57,1.84],[136.56,28.00978769]],[[136.68,1.74],[136.69,0.56],[136.7,21.76836653],[136.72,6.08772099],[136.73,11.97953884]]]
["bitfinex","SOLUSD",1763597201418,[[136.61,0.68],[136.6,7.32058201],[136.59,0.1],[136.58,30.3827406],[136.57,1.84]],[[136.63,11.97953884],[136.66,18.12096],[136.68,2.3],[136.69,4.85952411],[136.7,21.76836653]]]
["bitfinex","SOLUSD",1763597201569,[[136.61,0.68],[136.6,7.32058201],[136.59,0.1],[136.58,30.3827406],[136.57,1.84]],[[136.63,11.97953884],[136.66,18.12096],[136.68,2.3],[136.7,21.76836653],[136.72,7.31426785]]]
["bitfinex","SOLUSD",1763597201773,[[136.61,0.68],[136.6,7.32058201],[136.59,0.1],[136.58,18.40320176],[136.57,13.81953884]],[[136.63,11.97953884],[136.66,18.12096],[136.68,2.3],[136.7,21.76836653],[136.72,7.31426785]]]
["bitfinex","SOLUSD",1763597202379,[[136.61,0.68],[136.59,0.1],[136.58,7.42131512],[136.57,1.84],[136.56,46.31625483]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.69,7.31586686]]]
["bitfinex","SOLUSD",1763597202698,[[136.61,0.68],[136.59,7.42115537],[136.58,0.1],[136.57,1.84],[136.56,58.29579367]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.69,6.08772099]]]
["bitfinex","SOLUSD",1763597203100,[[136.61,0.68],[136.59,7.42115537],[136.58,0.1],[136.57,13.81953884],[136.56,46.31625483]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.7,27.85608752]]]
["bitfinex","SOLUSD",1763597203302,[[136.61,0.68],[136.59,7.42115537],[136.58,0.1],[136.57,13.81953884],[136.56,46.31625483]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.7,35.17143437]]]
["bitfinex","SOLUSD",1763597203473,[[136.61,0.68],[136.59,7.42115537],[136.58,0.1],[136.57,1.84],[136.56,46.31625483]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.7,35.17143437]]]
["bitfinex","SOLUSD",1763597203674,[[136.61,0.68],[136.59,7.42115537],[136.58,0.1],[136.57,32.12443237],[136.56,28.00978769]],[[136.62,11.97953884],[136.66,18.12096],[136.67,0.56],[136.68,1.74],[136.7,27.85608752]]]
["bitfinex","SOLUSD",1763597203877,[[136.61,8.00010833],[136.59,12.07953884],[136.58,0.1],[136.57,1.84],[136.56,28.74206654]],[[136.67,18.12096],[136.69,0.56],[136.7,21.76836653],[136.71,6.08772099],[136.73,27.48549876]]]
["bitfinex","SOLUSD",1763597204086,[[136.61,8.00010833],[136.59,12.07953884],[136.58,0.1],[136.57,1.84],[136.56,28.74206654]],[[136.73,27.48549876]]]
["bitfinex","SOLUSD",1763597204087,[[136.62,13.71953884],[136.61,8.00010833],[136.59,28.00978769],[136.58,2.83217161],[136.57,0.1]],[[136.72,9.78882769],[136.73,0.56],[136.74,6.08772099],[136.76,15.5045167],[136.78,32.56674819]]]
["bitfinex","SOLUSD",1763597204285,[[136.63,7.99903681],[136.62,13.71953884],[136.61,18.30027084],[136.59,30.00978768],[136.58,0.83217162]],[[136.68,11.97953884],[136.72,10.34882769],[136.73,1.74],[136.75,12.17040638],[136.76,18.16725983]]]
["bitfinex","SOLUSD",1763597204485,[[136.63,7.99903681],[136.62,1.74],[136.61,18.30027084],[136.59,30.00978768],[136.58,0.83217162]],[[136.67,11.97953884],[136.69,18.12096],[136.71,4.85718385],[136.72,10.34882769],[136.73,1.74]]]
["bitfinex","SOLUSD",1763597204815,[[136.64,0.68],[136.63,19.29857565],[136.62,11.52882769],[136.59,30.00978768],[136.58,0.83217162]],[[136.68,11.97953884],[136.69,18.12096],[136.73,2.3],[136.75,6.08772099],[136.76,19.39175529]]]
["bitfinex","SOLUSD",1763597205018,[[136.64,0.68],[136.63,19.29857565],[136.62,11.52882769],[136.59,20.22095999],[136.58,0.83217162]],[[136.69,18.12096],[136.73,2.3],[136.75,9.78882769],[136.76,25.47947628],[136.78,26.47070047]]]
["bitfinex","SOLUSD",1763597205185,[[136.64,0.68],[136.63,37.59616768],[136.62,11.52882769],[136.59,20.22095999],[136.58,37.43857846]],[[136.69,11.97953884],[136.72,18.12096],[136.73,2.3],[136.75,9.78882769],[136.76,18.16725983]]]
["bitfinex","SOLUSD",1763597205514,[[136.64,0.68],[136.63,37.59616768],[136.62,11.52882769],[136.6,1.99999999],[136.59,18.22096]],[[136.69,11.97953884],[136.73,1.74],[136.74,0.56],[136.75,9.78882769],[136.76,6.08772099]]]
["bitfinex","SOLUSD",1763597205684,[[136.64,0.68],[136.63,37.59616768],[136.62,11.52882769],[136.6,1.99999999],[136.59,18.22096]],[[136.69,11.97953884],[136.72,18.12096],[136.73,1.74],[136.74,5.41903728],[136.75,9.78882769]]]
["bitfinex","SOLUSD",1763597205884,[[136.64,0.68],[136.63,19.29857565],[136.62,11.52882769],[136.61,18.2997079],[136.6,1.99999999]],[[136.68,11.97953884],[136.72,18.12096],[136.73,1.74],[136.75,9.78882769],[136.79,1.99999999]]]
["bitfinex","SOLUSD",1763597206097,[[136.64,0.68],[136.63,19.29857565],[136.62,11.52882769],[136.6,1.99999999]],[[136.68,11.97953884],[136.72,18.12096],[136.73,1.74],[136.75,9.78882769],[136.79,1.99999999]]]
["bitfinex","SOLUSD",1763597206098,[[136.64,0.68],[136.63,19.29857565],[136.62,11.52882769],[136.6,1.99999999],[136.0,0.24572283]],[[136.68,11.97953884],[136.72,18.12096],[136.73,2.3],[136.75,9.78882769],[136.76,13.40020749]]]
["bitfinex","SOLUSD",1763597206431,[[136.64,0.68],[136.63,7.31887228],[136.62,11.52882769],[136.61,11.97953884],[136.58,2.83217161]],[[136.67,11.97953884],[136.71,5.41870812],[136.72,18.12096],[136.73,1.74],[136.74,7.31318135]]]
["bitfinex","SOLUSD",1763597206586,[[136.64,0.68],[136.63,7.31887228],[136.62,11.52882769],[136.61,11.97953884],[136.58,2.83217161]],[[136.67,11.97953884],[136.71,4.85870812],[136.72,18.68096],[136.73,1.74],[136.74,7.31318135]]]
["bitfinex","SOLUSD",1763597206785,[[136.64,0.68],[136.63,7.31887228],[136.62,11.52882769],[136.61,11.97953884],[136.59,20.22095999]],[[136.67,11.97953884],[136.71,4.85870812],[136.72,18.68096],[136.73,1.74],[136.74,13.40090234]]]
["bitfinex","SOLUSD",1763597206985,[[136.64,0.68],[136.63,7.31887228],[136.62,11.52882769],[136.61,30.27908396],[136.59,20.22095999]],[[136.67,11.97953884],[136.71,4.85870812],[136.72,18.68096],[136.73,1.74],[136.74,13.40090234]]]
["bitfinex","SOLUSD",1763597207300,[[136.64,0.68],[136.63,7.31887228],[136.62,11.52882769],[136.61,30.27908396],[136.59,18.22096]],[[136.67,11.97953884],[136.71,4.85870812],[136.72,18.68096],[136.73,1.74],[136.74,13.40090234]]]
["bitfinex","SOLUSD",1763597207611,[[136.64,0.68],[136.63,7.31887228],[136.62,11.52882769],[136.61,30.27908396],[136.59,20.22095999]],[[136.66,11.97953884],[136.71,4.85870812],[136.72,18.68096],[136.73,1.74],[136.74,13.40090234]]]
["bitfinex","SOLUSD",1763597207908,[[136.64,0.68],[136.63,7.31891102],[136.62,11.52882769],[136.61,18.29954512],[136.6,11.97953884]],[[136.66,11.97953884],[136.71,5.41870812],[136.72,18.12096],[136.73,1.74],[136.74,6.08772099]]]
["bitfinex","SOLUSD",1763597208093,[[136.64,0.68],[136.63,7.31891102],[136.62,11.52882769],[136.61,30.27908396],[136.53,62.3]],[[136.67,11.97953884],[136.71,5.41870812],[136.72,18.12096],[136.73,1.74],[136.74,6.08772099]]]
["bitfinex","SOLUSD",1763597208283,[[136.64,0.68],[136.63,7.31891102],[136.62,11.52882769],[136.61,30.27908396],[136.54,11.52882769]],[[136.67,11.97953884],[136.71,5.41870812],[136.72,18.12096],[136.73,1.74],[136.74,6.08772099]]]
["bitfinex","SOLUSD",1763597208480,[[136.64,7.99817731],[136.62,23.50836653],[136.59,20.22095999],[136.58,0.83217162],[136.54,11.52882769]],[[136.71,4.85870812],[136.72,18.12096],[136.73,2.3],[136.74,6.08772099],[136.75,9.78882769]]]
["bitfinex","SOLUSD",1763597208681,[[136.64,7.99817731],[136.63,11.97953884],[136.62,11.52882769],[136.6,37.33459003],[136.59,20.22095999]],[[136.68,11.97953884],[136.72,18.12096],[136.73,2.3],[136.75,9.78882769],[136.76,35.50089629]]]
["bitfinex","SOLUSD",1763597208882,[[136.65,0.68],[136.64,7.31817731],[136.63,11.97953884],[136.62,11.52882769],[136.6,39.33459002]],[[136.68,11.97953884],[136.72,18.12096],[136.73,2.3],[136.75,9.78882769],[136.76,35.50089629]]]
["bitfinex","SOLUSD",1763597209103,[[136.66,1.74],[136.65,0.68],[136.64,7.31817731],[136.63,11.97953884],[136.62,9.78882769]],[[136.68,11.97953884],[136.72,18.12096],[136.73,2.3],[136.75,9.78882769],[136.76,35.50089629]]]
["bitfinex","SOLUSD",1763597209305,[[136.66,1.74],[136.65,0.68],[136.64,19.29771615],[136.62,9.78882769],[136.58,0.83217162]],[[136.72,18.12096],[136.73,1.74],[136.74,0.56],[136.75,9.78882769],[136.76,22.10089075]]]
["bitfinex","SOLUSD",1763597209489,[[136.67,0.68],[136.66,1.74],[136.64,19.29771615],[136.62,9.78882769],[136.6,39.33459002]],[[136.69,11.97953884],[136.72,18.12096],[136.74,0.56],[136.75,11.52882769],[136.76,22.10089075]]]
["bitfinex","SOLUSD",1763597209690,[[136.67,0.68],[136.66,1.74],[136.64,37.59396907],[136.62,27.90978769],[136.61,1.99999999]],[[136.7,11.97953884],[136.72,18.12096],[136.74,0.56],[136.75,11.52882769],[136.77,6.08772099]]]
["bitfinex","SOLUSD",1763597210094,[[136.67,0.68],[136.66,1.74],[136.64,37.59396907],[136.62,27.90978769],[136.61,1.99999999]],[[136.7,11.97953884],[136.72,18.12096],[136.74,0.56],[136.75,11.52882769],[136.77,13.39935232]]]
["bitfinex","SOLUSD",1763597210400,[[136.67,0.68],[136.66,9.05735904],[136.64,30.27579176],[136.62,27.90978769],[136.61,1.99999999]],[[136.69,11.97953884],[136.74,0.56],[136.75,11.52882769],[136.77,6.08772099],[136.83,36.7566918]]]
["bitfinex","SOLUSD",1763597210611,[[136.67,0.68],[136.66,9.05735904],[136.64,30.27579176],[136.62,27.90978769],[136.61,1.99999999]],[[136.69,11.97953884],[136.71,18.12096],[136.74,5.42400227],[136.75,11.52882769],[136.77,6.08772099]]]
["bitfinex","SOLUSD",1763597210806,[[136.67,0.68],[136.66,1.74],[136.65,7.31782198],[136.64,30.27579176],[136.62,27.90978769]],[[136.69,11.97953884],[136.71,18.12096],[136.74,5.42400227],[136.75,11.52882769],[136.77,6.08772099]]]
["bitfinex","SOLUSD",1763597210807,[[136.67,0.68],[136.66,1.74],[136.65,7.31782198],[136.64,30.27579176],[136.62,27.90978769]],[[136.69,11.97953884],[136.71,18.12096],[136.74,0.56],[136.75,11.52882769],[136.77,13.39933429]]]
["bitfinex","SOLUSD",1763597211496,[[136.67,0.68],[136.66,1.74],[136.62,46.20824265],[121.61,67.99242424],[121.5,0.2]],[[136.69,11.97953884],[136.71,18.12096],[136.75,11.52882769],[136.77,6.08772099],[136.78,7.31117077]]]
["bitfinex","SOLUSD",1763597211687,[[136.67,0.68],[136.66,1.74],[136.65,7.31794699],[136.64,11.97953884],[136.62,27.90978769]],[[136.69,11.97953884],[136.71,18.12096],[136.73,0.56],[136.75,11.52882769],[136.77,13.39959528]]]
["bitfinex","SOLUSD",1763597211886,[[136.67,0.68],[136.66,1.74],[136.65,7.31794699],[136.64,11.97953884],[136.63,18.29695487]],[[136.69,11.97953884],[136.71,18.12096],[136.73,0.56],[136.75,11.52882769],[136.76,7.31227028]]]
["bitfinex","SOLUSD",1763597212324,[[136.67,0.68],[136.66,1.74],[136.65,7.31794699],[136.63,30.27649371],[136.52,0.1]],[[136.69,11.97953884],[136.71,18.12096],[136.73,0.56],[136.75,11.52882769],[136.76,7.31227028]]]
["bitfinex","SOLUSD",1763597212621,[[136.67,0.68],[136.66,1.74],[136.64,7.31832664],[136.58,2.09999999],[136.57,98.81080339]],[[136.68,11.97953884],[136.71,18.12096],[136.72,0.56],[136.75,18.84144485],[136.76,6.08772099]]]
["bitfinex","SOLUSD",1763597212919,[[136.67,0.68],[136.66,1.74],[136.65,7.31792228],[136.63,11.97953884],[136.62,46.20802412]],[[136.68,11.97953884],[136.71,18.12096],[136.73,0.56],[136.75,11.52882769],[136.76,7.31225764]]]
["bitfinex","SOLUSD",1763597213302,[[136.67,0.68],[136.66,1.74],[136.65,7.31792228],[136.63,11.97953884],[136.62,46.20802412]],[[136.69,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,11.52882769],[136.76,7.31225764]]]
["bitfinex","SOLUSD",1763597213501,[[136.67,2.42],[136.65,7.31792228],[136.63,11.97953884],[136.62,46.20802412],[136.32,60.99757477]],[[136.69,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,18.84154001],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763597213899,[[136.67,2.42],[136.65,7.31792228],[136.63,11.97953884],[136.62,46.20802412],[136.32,60.99757477]],[[136.69,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,18.84154001],[136.76,6.08772099]]]
["bitfinex","SOLUSD",1763597214213,[[136.68,0.66],[136.65,7.31792228],[136.63,11.97953884],[136.62,46.20802412],[136.57,36.71080339]],[[136.69,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,18.84154001],[136.76,6.08772099]]]
["bitfinex","SOLUSD",1763597214418,[[136.68,2.4],[136.65,7.31792228],[136.63,11.97953884],[136.62,46.20802412],[136.57,36.71080339]],[[136.69,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,18.84154001],[136.76,27.81036164]]]
["bitfinex","SOLUSD",1763597214789,[[136.68,2.4],[136.64,7.31827625],[136.63,11.97953884],[136.62,46.20802412],[136.57,36.71080339]],[[136.69,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,18.84154001],[136.76,27.81036164]]]
["bitfinex","SOLUSD",1763597215125,[[136.63,7.31869817],[136.62,46.20802412],[136.57,0.1]],[[136.69,11.97953884],[136.72,18.12096],[136.75,18.84154001],[136.76,27.81036164]]]
["bitfinex","SOLUSD",1763597215126,[[136.63,7.31869817],[136.62,46.20802412],[136.57,0.1],[136.52,0.1],[136.51,94.73696524]],[[136.69,11.97953884],[136.71,0.56],[136.72,18.12096],[136.75,18.84154001],[136.76,27.81036164]]]
["bitfinex","SOLUSD",1763597215317,[[136.67,0.66],[136.64,1.74],[136.63,69.41869817],[136.62,58.18756296],[136.6,1.99999999]],[[136.68,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,24.929261],[136.76,21.72264065]]]
["bitfinex","SOLUSD",1763597215522,[[136.67,0.66],[136.64,1.74],[136.63,81.39823701],[136.62,46.20802412],[136.6,1.99999999]],[[136.68,11.97953884],[136.72,18.12096],[136.73,0.56],[136.75,24.929261],[136.76,21.72264065]]]
["bitfinex","SOLUSD",1763597216116,[[136.67,0.66],[136.64,1.74],[136.63,81.39823701],[136.62,46.20802412],[136.6,1.99999999]],[[136.68,11.97953884],[136.72,18.68096],[136.75,24.929261],[136.76,21.72264065],[137.16,83.85688544]]]
["bitfinex","SOLUSD",1763597216294,[[136.67,0.66],[136.64,1.74],[136.63,81.39823701],[136.62,46.20802412],[136.6,1.99999999]],[[136.68,11.97953884],[136.72,18.68096],[136.75,24.929261],[136.76,21.72264065],[137.02,53.34862046]]]
["bitfinex","SOLUSD",1763597216498,[[136.67,0.66],[136.64,1.74],[136.63,69.41859036],[136.62,58.18756296],[136.59,38.70396019]],[[136.68,11.97953884],[136.71,5.42347409],[136.72,18.12096],[136.74,7.31328808],[136.75,17.61654868]]]
["bitfinex","SOLUSD",1763597216826,[[136.67,0.66],[136.64,1.74],[136.63,69.41892246],[136.62,58.18756296],[136.59,36.7039602]],[[136.68,11.97953884],[136.71,5.42347409],[136.72,18.12096],[136.74,7.31326004],[136.75,17.61654868]]]
["bitfinex","SOLUSD",1763597217003,[[136.67,1.74],[136.63,69.41892246],[136.62,40.06660296],[136.6,18.12096],[136.59,36.7039602]],[[136.71,23.54443409],[136.72,18.12096],[136.74,13.40098103],[136.75,11.52882769],[136.76,48.19564136]]]
["bitfinex","SOLUSD",1763597217188,[[136.67,1.74],[136.66,0.66],[136.63,7.31892246],[136.62,102.16660296],[136.6,18.12096]],[[136.71,23.54443409],[136.74,13.40098103],[136.75,11.52882769],[136.76,48.19564136]]]
["bitfinex","SOLUSD",1763597217189,[[136.67,1.74],[136.66,0.66],[136.63,7.31892246],[136.62,102.16660296],[136.6,18.12096]],[[136.68,11.97953884],[136.71,18.68096],[136.74,13.40098103],[136.75,11.52882769],[136.76,48.19564136]]]
["bitfinex","SOLUSD",1763597217389,[[136.67,1.74],[136.66,0.66],[136.63,7.31892246],[136.62,90.18706412],[136.6,18.12096]],[[136.68,11.97953884],[136.7,0.56],[136.71,18.12096],[136.74,13.40098103],[136.75,11.52882769]]]
["bitfinex","SOLUSD",1763597217629,[[136.67,1.74],[136.64,0.66],[136.62,71.88882769],[136.6,48.40139511],[136.59,0.1]],[[136.68,11.97953884],[136.7,4.86192048],[136.71,18.12096],[136.74,24.3708461],[136.75,9.78882769]]]
["bitfinex","SOLUSD",1763597217830,[[136.66,1.74],[136.64,0.66],[136.62,71.88882769],[136.61,7.31972933],[136.6,30.28043511]],[[136.68,12.53953884],[136.7,16.84145932],[136.71,18.12096],[136.72,7.31437048],[136.73,1.74]]]
["bitfinex","SOLUSD",1763597218019,[[136.66,1.74],[136.64,0.66],[136.62,71.88882769],[136.61,7.31972933],[136.6,30.28043511]],[[136.7,12.53953884],[136.71,18.12096],[136.72,7.31437048],[136.73,1.74],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763597218220,[[136.66,2.4],[136.63,7.31901925],[136.62,71.88882769],[136.61,11.97953884],[136.6,18.30089627]],[[136.67,11.97953884],[136.7,5.42180539],[136.71,18.12096],[136.73,1.74],[136.74,6.08772099]]]
["bitfinex","SOLUSD",1763597218532,[[136.66,1.74],[136.64,0.66],[136.62,79.20817466],[136.6,30.28043511],[136.58,0.1]],[[136.67,11.97953884],[136.69,0.56],[136.7,4.86180539],[136.71,18.12096],[136.73,1.74]]]
["bitfinex","SOLUSD",1763597218737,[[136.66,1.74],[136.65,0.66],[136.62,79.20817466],[136.6,30.28043511],[136.58,0.1]],[[136.67,11.97953884],[136.69,0.56],[136.7,4.86180539],[136.71,18.12096],[136.73,9.05408447]]]
["bitfinex","SOLUSD",1763597219054,[[136.65,1.74],[136.63,0.66],[136.61,7.3198842],[136.6,18.30089627],[136.59,30.20049884]],[[136.67,11.97953884],[136.68,18.12096],[136.7,16.84134423],[136.71,19.86096],[136.72,17.10305203]]]
["bitfinex","SOLUSD",1763597219204,[[136.65,1.74],[136.63,0.66],[136.61,7.3198842],[136.6,18.30089627],[136.59,39.98932653]],[[136.66,11.97953884],[136.68,18.68096],[136.7,11.97953884],[136.71,1.74],[136.72,23.19077302]]]
["bitfinex","SOLUSD",1763597219844,[[136.65,1.74],[136.63,0.66],[136.61,7.3198842],[136.59,9.88882769],[136.58,30.38324159]],[[136.66,11.97953884],[136.68,18.68096],[136.7,11.97953884],[136.71,9.05484973],[136.72,15.87654868]]]
["bitfinex","SOLUSD",1763597220015,[[136.61,0.66],[136.59,0.1],[136.58,0.1],[136.57,12.07953884],[136.56,0.1]],[[136.66,12.53953884],[136.68,18.12096],[136.69,1.74],[136.7,11.97953884],[136.72,15.87654868]]]
["bitfinex","SOLUSD",1763597220216,[[136.59,0.1],[136.58,9.88882769],[136.57,12.07953884],[136.56,0.1],[136.52,0.1]],[[136.62,11.97953884],[136.66,0.56],[136.67,18.12096],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597220422,[[136.6,1.74],[136.59,0.1],[136.58,9.88882769],[136.57,12.07953884],[136.56,18.22096]],[[136.66,0.56],[136.67,18.12096],[136.69,1.74],[136.7,11.97953884],[136.76,58.64970638]]]
["bitfinex","SOLUSD",1763597220639,[[136.6,1.74],[136.59,0.1],[136.58,9.88882769],[136.57,12.07953884],[136.56,18.22096]],[[136.62,11.97953884],[136.66,5.94342527],[136.67,18.12096],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597220839,[[136.61,0.66],[136.6,1.74],[136.59,7.42115813],[136.58,9.88882769],[136.57,12.07953884]],[[136.63,11.97953884],[136.66,0.56],[136.67,18.12096],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597221139,[[136.61,0.66],[136.6,1.74],[136.59,7.42115813],[136.58,9.88882769],[136.57,12.07953884]],[[136.63,11.97953884],[136.67,18.68096],[136.69,1.74],[136.7,25.38256491],[136.72,36.26734794]]]
["bitfinex","SOLUSD",1763597221635,[[136.61,0.66],[136.6,1.74],[136.59,0.1],[136.58,17.21031591],[136.57,30.38460775]],[[136.62,11.97953884],[136.66,0.56],[136.67,18.12096],[136.69,9.05593506],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597221805,[[136.61,0.66],[136.6,1.74],[136.59,7.42116918],[136.58,9.88882769],[136.57,30.38460775]],[[136.63,11.97953884],[136.67,18.68096],[136.69,1.74],[136.7,25.38267622],[136.74,14.28814317]]]
["bitfinex","SOLUSD",1763597222002,[[136.61,0.66],[136.6,9.06053592],[136.59,0.1],[136.58,9.88882769],[136.57,30.38460775]],[[136.63,11.97953884],[136.67,18.68096],[136.69,1.74],[136.7,25.38267622],[136.74,14.28814317]]]
["bitfinex","SOLUSD",1763597222206,[[136.61,0.66],[136.6,1.74],[136.59,0.1],[136.58,17.21037631],[136.57,18.40506891]],[[136.62,11.97953884],[136.67,18.12096],[136.69,9.05588724],[136.7,18.06725983],[136.72,20.91422714]]]
["bitfinex","SOLUSD",1763597222408,[[136.61,0.66],[136.6,1.74],[136.59,0.1],[136.58,17.21037631],[136.57,18.40506891]],[[136.62,11.97953884],[136.65,0.56],[136.67,18.12096],[136.69,9.05588724],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597222616,[[136.61,0.66],[136.6,1.74],[136.59,0.1],[136.58,17.21037631],[136.57,30.38460775]],[[136.62,11.97953884],[136.65,0.56],[136.67,18.12096],[136.69,9.05588724],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597223336,[[136.61,0.66],[136.6,1.74],[136.59,0.1],[136.58,17.21037631],[136.57,30.38460775]],[[136.62,11.97953884],[136.66,5.42398972],[136.67,18.12096],[136.69,9.05588724],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597223536,[[136.61,0.66],[136.6,1.74],[136.59,7.42094939],[136.58,9.88882769],[136.57,30.38460775]],[[136.62,11.97953884],[136.66,5.42398972],[136.67,18.12096],[136.69,9.05588724],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597224038,[[136.61,0.66],[136.6,1.74],[136.59,7.42094939],[136.58,9.88882769],[136.57,30.38460775]],[[136.62,11.97953884],[136.66,5.42398972],[136.67,18.12096],[136.69,1.74],[136.7,25.38278544]]]
["bitfinex","SOLUSD",1763597224237,[[136.61,7.98005262],[136.6,1.74],[136.59,12.07953884],[136.58,28.19258528],[136.57,0.1]],[[136.64,11.97953884],[136.67,18.12096],[136.69,2.3],[136.7,11.97953884],[136.71,13.40260578]]]
["bitfinex","SOLUSD",1763597224535,[[136.61,7.98005262],[136.6,1.74],[136.59,30.38193115],[136.58,9.88882769],[136.57,0.1]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597224731,[[136.62,0.66],[136.61,7.32005262],[136.6,1.74],[136.59,30.38193115],[136.58,9.88882769]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597224931,[[136.63,1.74],[136.62,0.66],[136.6,7.3204357],[136.59,30.38193115],[136.58,9.88882769]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597225424,[[136.63,2.4],[136.6,7.3204357],[136.59,0.1],[136.58,21.86836653],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597225841,[[136.63,2.4],[136.6,7.3204357],[136.59,0.1],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597226030,[[136.63,2.4],[136.6,7.3204357],[136.59,62.2],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597226347,[[136.63,2.4],[136.59,69.52095616],[136.58,40.17203365],[136.53,0.2],[136.52,79.3904357]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,25.38263868]]]
["bitfinex","SOLUSD",1763597226524,[[136.63,2.4],[136.6,7.3205945],[136.59,62.2],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,19.29491769]]]
["bitfinex","SOLUSD",1763597226728,[[136.63,2.4],[136.6,7.3205945],[136.59,62.2],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,25.38263868]]]
["bitfinex","SOLUSD",1763597227648,[[136.63,2.4],[136.6,7.3205945],[136.59,62.2],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,25.38258359]]]
["bitfinex","SOLUSD",1763597227949,[[136.63,2.4],[136.6,7.3205945],[136.59,62.2],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.67,18.12096],[136.68,0.56],[136.69,1.74],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597228148,[[136.63,2.4],[136.6,7.3205945],[136.59,62.2],[136.58,40.17203365],[136.53,0.2]],[[136.64,11.97953884],[136.66,4.86910401],[136.67,18.12096],[136.68,0.56],[136.69,1.74]]]
["bitfinex","SOLUSD",1763597228316,[[136.63,2.4],[136.6,7.3205945],[136.59,62.2],[136.58,28.19249481],[136.53,22.17]],[[136.64,11.97953884],[136.66,4.86910401],[136.67,18.12096],[136.68,0.56],[136.69,1.74]]]
["bitfinex","SOLUSD",1763597228512,[[136.63,2.4],[136.6,74.07953884],[136.59,0.1],[136.58,9.88882769],[136.57,36.70980612]],[[136.67,18.12096],[136.7,0.56],[136.71,6.08772099],[136.72,9.78882769],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597228857,[[136.64,0.66],[136.63,9.05900983],[136.6,74.07953884],[136.59,18.22096],[136.58,11.88882768]],[[136.66,11.97953884],[136.7,0.56],[136.71,1.74],[136.72,15.87654868],[136.73,7.31400228]]]
["bitfinex","SOLUSD",1763597229065,[[136.64,0.66],[136.63,9.05900983],[136.6,74.07953884],[136.59,18.22096],[136.58,11.88882768]],[[136.66,11.97953884],[136.69,18.12096],[136.7,0.56],[136.71,6.61032527],[136.72,15.87654868]]]
["bitfinex","SOLUSD",1763597229367,[[136.64,7.97831639],[136.63,13.71953884],[136.61,10.52083852],[136.6,62.1],[136.59,20.22095999]],[[136.68,4.87032527],[136.71,6.08772099],[136.72,0.56],[136.73,8.19209545],[136.75,12.28814318]]]
["bitfinex","SOLUSD",1763597229656,[[136.64,7.97831639],[136.63,32.017092],[136.61,9.78882769],[136.6,62.1],[136.59,20.22095999]],[[136.68,11.97953884],[136.7,18.12096],[136.72,0.56],[136.73,6.08772099],[136.74,6.61326646]]]
["bitfinex","SOLUSD",1763597229855,[[136.65,0.66],[136.64,7.31831639],[136.63,32.017092],[136.61,9.78882769],[136.6,62.1]],[[136.68,11.97953884],[136.7,18.12096],[136.72,0.56],[136.73,6.08772099],[136.74,1.74]]]
["bitfinex","SOLUSD",1763597230021,[[136.66,1.74],[136.65,0.66],[136.64,7.31831639],[136.63,30.277092],[136.61,9.78882769]],[[136.72,0.56],[136.74,7.82772099],[136.75,9.78882769],[136.76,37.22697526],[136.77,36.40060637]]]
["bitfinex","SOLUSD",1763597230217,[[136.66,1.74],[136.65,0.66],[136.64,37.59410815],[136.61,9.78882769],[136.6,62.83206442]],[[136.7,11.97953884],[136.73,5.39501014],[136.74,13.260943],[136.75,17.98092314],[136.76,21.72264065]]]
["bitfinex","SOLUSD",1763597230454,[[136.67,0.66],[136.66,1.74],[136.64,47.38293584],[136.62,18.12096],[136.61,1.99999999]],[[136.69,5.39501014],[136.7,11.97953884],[136.73,4.87322201],[136.74,6.64772099],[136.75,17.98092314]]]
["bitfinex","SOLUSD",1763597230754,[[136.67,0.66],[136.66,9.05702075],[136.64,40.06461945],[136.62,80.22096],[136.61,1.99999999]],[[136.69,5.39501014],[136.7,11.97953884],[136.73,4.87322201],[136.74,6.64772099],[136.75,11.52882769]]]
["bitfinex","SOLUSD",1763597231058,[[136.67,0.66],[136.66,9.05702075],[136.64,40.06461945],[136.62,80.22096],[136.61,38.59910363]],[[136.69,5.39501014],[136.7,11.97953884],[136.71,18.12096],[136.73,5.43322201],[136.74,6.08772099]]]
["bitfinex","SOLUSD",1763597231347,[[136.67,0.66],[136.66,9.05702075],[136.64,40.06461945],[136.62,80.22096],[136.61,38.59910363]],[[136.69,5.39501014],[136.7,16.85276085],[136.71,18.12096],[136.73,0.56],[136.74,6.08772099]]]
["bitfinex","SOLUSD",1763597231643,[[136.67,0.66],[136.66,1.74],[136.62,80.22096]],[[136.69,5.39501014],[136.7,16.85276085],[136.71,18.12096],[136.73,0.56]]]
["bitfinex","SOLUSD",1763597231644,[[136.67,0.66],[136.66,1.74],[136.62,62.1],[136.59,2.09999999],[136.58,22.07]],[[136.69,5.39501014],[136.7,22.99418201],[136.71,0.56],[136.73,6.08772099],[136.75,9.93209545]]]
["bitfinex","SOLUSD",1763597231847,[[136.67,0.66],[136.66,1.74],[136.64,7.31821391],[136.62,83.86836653],[136.59,2.09999999]],[[136.68,11.97953884],[136.69,5.39501014],[136.71,18.68096],[136.74,6.08772099],[136.75,18.84147318]]]
["bitfinex","SOLUSD",1763597232054,[[136.67,0.66],[136.66,1.74],[136.64,7.31821391],[136.62,102.16620784],[136.6,18.12096]],[[136.68,11.97953884],[136.7,4.87581327],[136.71,18.68096],[136.73,6.08772099],[136.75,27.03356863]]]
["bitfinex","SOLUSD",1763597232624,[[136.66,1.74],[136.64,0.66],[136.62,71.88882769],[136.6,36.42247273],[136.59,0.1]],[[136.68,17.9164611],[136.7,4.87581327],[136.71,18.12096],[136.73,7.82772099],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597232826,[[136.62,62.76],[136.6,7.32045901],[136.59,12.07953884],[136.58,18.40401084],[136.57,36.70980612]],[[136.67,17.91635694],[136.68,18.12096],[136.7,11.97953884],[136.71,25.43580625],[136.72,6.08772099]]]
["bitfinex","SOLUSD",1763597233034,[[136.63,1.74],[136.62,0.66],[136.59,19.40060694],[136.58,62.2],[136.57,0.1]],[[136.64,11.97953884],[136.66,10.25272765],[136.67,0.56],[136.68,18.12096],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597233240,[[136.63,2.4],[136.6,9.78882769],[136.59,7.4210681],[136.58,92.30049884],[136.57,0.1]],[[136.64,11.97953884],[136.66,4.87590955],[136.67,0.56],[136.68,18.12096],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597233550,[[136.63,2.4],[136.6,17.10943966],[136.59,12.07953884],[136.58,80.32096],[136.57,0.1]],[[136.64,11.97953884],[136.67,4.87590955],[136.68,18.12096],[136.69,0.56],[136.7,18.06725983]]]
["bitfinex","SOLUSD",1763597233720,[[136.63,2.4],[136.6,17.10943966],[136.59,12.07953884],[136.58,36.52452347],[136.57,62.2]],[[136.67,4.87590955],[136.68,18.68096],[136.7,18.06725983],[136.72,17.98092314],[136.77,36.55988311]]]
["bitfinex","SOLUSD",1763597233924,[[136.63,2.4],[136.6,17.10943966],[136.59,12.07953884],[136.58,36.52452347],[136.57,62.2]],[[136.64,11.97953884],[136.66,5.37698155],[136.67,5.43590955],[136.68,18.12096],[136.69,6.08772099]]]
["bitfinex","SOLUSD",1763597234128,[[136.63,0.66],[136.6,17.10943966],[136.59,12.07953884],[136.58,36.52452347],[136.57,62.2]],[[136.66,4.87590955],[136.67,0.56],[136.68,18.12096],[136.69,6.08772099],[136.8,113.9704784]]]
["bitfinex","SOLUSD",1763597234328,[[136.63,2.4],[136.6,17.10943966],[136.59,12.07953884],[136.58,36.52452347],[136.57,62.2]],[[136.64,11.97953884],[136.65,5.37754542],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099]]]
["bitfinex","SOLUSD",1763597234532,[[136.63,2.4],[136.6,17.10943966],[136.59,12.07953884],[136.58,36.52452347],[136.57,62.2]],[[136.64,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763597234750,[[136.63,2.4],[136.6,17.10943966],[136.59,0.1],[136.58,36.52452347],[136.57,62.2]],[[136.64,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.75,1.99999999]]]
["bitfinex","SOLUSD",1763597234945,[[136.63,2.4],[136.6,17.10943966],[136.59,12.07953884],[136.58,36.52452347],[136.57,62.2]],[[136.64,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,17.24692774]]]
["bitfinex","SOLUSD",1763597235126,[[136.63,2.4],[136.61,7.32002441],[136.6,9.78882769],[136.59,12.07953884],[136.58,18.40356347]],[[136.64,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,17.24692774]]]
["bitfinex","SOLUSD",1763597235328,[[136.63,2.4],[136.61,7.32002441],[136.6,9.78882769],[136.59,12.07953884],[136.58,18.40356347]],[[136.65,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,9.93209545]]]
["bitfinex","SOLUSD",1763597235546,[[136.63,2.4],[136.61,7.32002441],[136.6,9.78882769],[136.59,0.1],[136.58,18.40356347]],[[136.65,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,9.93209545]]]
["bitfinex","SOLUSD",1763597235722,[[136.63,2.4],[136.61,7.32002441],[136.6,9.78882769],[136.59,12.07953884],[136.58,18.40356347]],[[136.65,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,9.93209545]]]
["bitfinex","SOLUSD",1763597236348,[[136.63,2.4],[136.6,17.10927225],[136.59,12.07953884],[136.58,18.40356347],[136.47,983.91746817]],[[136.65,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,17.24686499]]]
["bitfinex","SOLUSD",1763597236855,[[136.63,1.74],[136.6,17.10927225],[136.59,12.07953884],[136.58,18.40356347],[136.47,983.91746817]],[[136.65,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,17.24686499]]]
["bitfinex","SOLUSD",1763597237053,[[136.64,0.66],[136.63,1.74],[136.6,17.10927225],[136.59,12.07953884],[136.58,18.40356347]],[[136.65,11.97953884],[136.67,4.87590955],[136.68,18.68096],[136.69,6.08772099],[136.71,17.24686499]]]
["bitfinex","SOLUSD",1763597237249,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,62.2],[136.57,18.22096]],[[136.65,17.91653739],[136.67,4.87590955],[136.68,18.12096],[136.69,6.08772099],[136.7,20.17163429]]]
["bitfinex","SOLUSD",1763597237425,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,79.3101915],[136.57,18.22096]],[[136.64,17.35653739],[136.65,0.56],[136.68,24.20868099],[136.69,9.05596754],[136.7,20.17163429]]]
["bitfinex","SOLUSD",1763597237748,[[136.63,1.74],[136.59,7.42109822],[136.58,74.17953884],[136.57,46.31477146],[136.56,0.1]],[[136.64,11.97953884],[136.67,18.68096],[136.69,7.82772099],[136.7,11.97953884],[136.71,15.50736115]]]
["bitfinex","SOLUSD",1763597237950,[[136.63,1.74],[136.62,0.66],[136.59,7.42109822],[136.58,74.17953884],[136.57,46.31477146]],[[136.64,17.35612583],[136.66,4.87597727],[136.67,18.68096],[136.69,7.82772099],[136.7,19.29484076]]]
["bitfinex","SOLUSD",1763597238550,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,69.52150222],[136.57,40.1733503]],[[136.64,17.35612583],[136.66,5.43597727],[136.67,18.12096],[136.68,6.08772099],[136.69,9.0558401]]]
["bitfinex","SOLUSD",1763597238747,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,69.52150222],[136.57,40.1733503]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,0.56],[136.67,18.12096],[136.68,6.08772099]]]
["bitfinex","SOLUSD",1763597239047,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,69.52150222],[136.57,40.1733503]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,0.56],[136.67,18.12096],[136.68,13.4041276]]]
["bitfinex","SOLUSD",1763597239452,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,62.2],[136.57,17.21090834]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,0.56],[136.67,18.12096],[136.68,13.4041276]]]
["bitfinex","SOLUSD",1763597239748,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,69.52169475],[136.57,9.88882769]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,0.56],[136.67,18.12096],[136.68,6.08772099]]]
["bitfinex","SOLUSD",1763597239929,[[136.63,1.74],[136.61,0.66],[136.59,7.42113156],[136.58,62.2],[136.57,21.86836653]],[[136.64,5.37658699],[136.65,4.87597727],[136.66,0.56],[136.67,18.12096],[136.68,6.08772099]]]
["bitfinex","SOLUSD",1763597240126,[[136.63,1.74],[136.61,0.66],[136.59,7.42113156],[136.58,62.2],[136.57,21.86836653]],[[136.64,17.35612583],[136.66,5.43597727],[136.67,24.20868099],[136.69,17.2479343],[136.7,11.97953884]]]
["bitfinex","SOLUSD",1763597240349,[[136.63,1.74],[136.61,0.66],[136.59,7.42113156],[136.58,62.2],[136.57,21.86836653]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,5.43597727],[136.67,24.20868099],[136.69,17.2479343]]]
["bitfinex","SOLUSD",1763597240350,[[136.63,1.74],[136.61,0.66],[136.59,7.42113156],[136.58,62.2],[136.57,21.86836653]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,0.56],[136.67,24.20868099],[136.69,17.2479343]]]
["bitfinex","SOLUSD",1763597240741,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,7.4214898],[136.57,83.96836653]],[[136.64,17.35612583],[136.65,4.87597727],[136.66,0.56],[136.67,24.20868099],[136.69,17.2479343]]]
["bitfinex","SOLUSD",1763597240933,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,7.4214898],[136.57,78.86253472]],[[136.64,12.25029402],[136.65,4.87597727],[136.66,0.56],[136.67,24.20868099],[136.69,17.2479343]]]
["bitfinex","SOLUSD",1763597241264,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,7.4214898],[136.57,78.86253472]],[[136.64,12.25029402],[136.65,0.56],[136.66,4.87597727],[136.67,24.20868099],[136.68,7.31644025]]]
["bitfinex","SOLUSD",1763597241651,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,0.1],[136.57,86.18465718]],[[136.64,12.25029402],[136.65,0.56],[136.66,4.87597727],[136.67,24.20868099],[136.68,7.31644025]]]
["bitfinex","SOLUSD",1763597241857,[[136.63,1.74],[136.61,0.66],[136.59,0.1],[136.58,0.1],[136.57,79.31095015]],[[136.64,12.25029402],[136.65,0.56],[136.66,4.87597727],[136.67,24.20868099],[136.68,7.31644025]]]
["bitfinex","SOLUSD",1763597242536,[[136.6,0.72],[136.59,0.1],[136.58,0.1],[136.57,79.31095015],[136.56,6.97370703]],[[136.64,12.81029402],[136.65,4.87597727],[136.67,33.2655908],[136.69,17.98092314],[136.7,12.28814318]]]
["bitfinex","SOLUSD",1763597242740,[[136.6,2.46],[136.59,0.1],[136.58,0.1],[136.57,79.31095015],[136.56,6.97370703]],[[136.63,5.37658699],[136.65,0.56],[136.66,10.96369826],[136.67,27.17786981],[136.68,8.19209545]]]
["bitfinex","SOLUSD",1763597242940,[[136.6,2.46],[136.59,0.1],[136.58,0.1],[136.57,79.31095015],[136.56,6.97370703]],[[136.62,5.37658699],[136.65,5.43597727],[136.66,6.08772099],[136.67,27.17786981],[136.68,8.19209545]]]
["bitfinex","SOLUSD",1763597243136,[[136.6,2.46],[136.59,0.1],[136.58,0.1],[136.57,62.2],[136.56,14.29635556]],[[136.61,5.37658699],[136.64,22.99693727],[136.65,0.56],[136.66,6.08772099],[136.67,9.05690981]]]
["bitfinex","SOLUSD",1763597243343,[[136.6,2.46],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,76.39635556]],[[136.61,5.37658699],[136.63,4.87597727],[136.64,18.68096],[136.66,6.08772099],[136.67,9.05690981]]]
["bitfinex","SOLUSD",1763597243544,[[136.6,2.46],[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,76.39635556]],[[136.62,5.37658699],[136.63,4.87597727],[136.64,18.68096],[136.65,6.08772099],[136.67,17.24900526]]]
["bitfinex","SOLUSD",1763597243845,[[136.6,2.46],[136.59,0.1],[136.58,0.1],[136.57,7.42222836],[136.56,69.07370703]],[[136.61,5.37658699],[136.63,4.87597727],[136.64,18.68096],[136.65,6.08772099],[136.67,17.24900526]]]
["bitfinex","SOLUSD",1763597244047,[[136.6,1.74],[136.59,0.1],[136.58,7.42139292],[136.57,6.97370703],[136.56,62.2]],[[136.62,6.87370703],[136.63,4.87597727],[136.64,18.12096],[136.67,6.64772099],[136.68,1.74]]]
["bitfinex","SOLUSD",1763597244257,[[136.6,1.74],[136.59,0.1],[136.58,7.42139292],[136.57,6.97370703],[136.56,80.50619104]],[[136.62,6.87370703],[136.63,4.87597727],[136.64,18.12096],[136.67,6.64772099],[136.68,9.93209545]]]
["bitfinex","SOLUSD",1763597244458,[[136.61,0.72],[136.6,1.74],[136.59,7.42109291],[136.58,6.97370703],[136.57,18.40514293]],[[136.63,4.87597727],[136.64,18.12096],[136.67,6.64772099],[136.68,9.93209545]]]
["bitfinex","SOLUSD",1763597244459,[[136.61,0.72],[136.6,1.74],[136.59,7.42109291],[136.58,6.97370703],[136.57,18.40514293]],[[136.63,11.7496843],[136.64,18.12096],[136.67,6.64772099],[136.68,9.93209545],[136.69,9.78882769]]]
["bitfinex","SOLUSD",1763597244673,[[136.61,0.72],[136.6,9.06061641],[136.59,0.1],[136.58,6.97370703],[136.57,18.40514293]],[[136.62,5.37450797],[136.63,4.87597727],[136.64,24.99466703],[136.67,6.64772099],[136.68,1.74]]]
["bitfinex","SOLUSD",1763597244954,[[136.61,0.72],[136.6,9.06061641],[136.59,6.97370703],[136.58,0.1],[136.57,18.40514293]],[[136.62,5.37450797],[136.64,24.99466703],[136.67,6.64772099],[136.68,1.74],[136.7,7.31553197]]]
["bitfinex","SOLUSD",1763597245149,[[136.61,0.72],[136.6,9.06061641],[136.59,6.97370703],[136.58,0.1],[136.57,18.40514293]],[[136.63,5.37450797],[136.64,24.99466703],[136.67,6.64772099],[136.68,1.74],[136.7,7.31553197]]]
["bitfinex","SOLUSD",1763597245529,[[136.61,8.04002141],[136.6,8.61370703],[136.59,62.2],[136.58,9.88882769],[136.57,0.1]],[[136.63,5.37450797],[136.67,6.08772099],[136.69,8.75209545],[136.75,60.37092694],[136.76,23.72264064]]]
["bitfinex","SOLUSD",1763597245744,[[136.61,8.04002141],[136.6,8.61370703],[136.59,62.2],[136.58,9.88882769],[136.57,0.1]],[[136.66,11.76033569],[136.68,6.08772099],[136.69,0.56],[136.7,8.19209545],[136.71,1.74]]]
["bitfinex","SOLUSD",1763597246057,[[136.62,0.72],[136.61,7.32002141],[136.6,8.61370703],[136.59,80.50235112],[136.58,9.88882769]],[[136.65,5.37515276],[136.66,6.87370703],[136.67,23.00758866],[136.68,6.08772099],[136.69,0.56]]]
["bitfinex","SOLUSD",1763597246260,[[136.63,1.74],[136.62,7.59370703],[136.61,7.32002141],[136.59,62.2],[136.58,28.00978769]],[[136.64,5.37515276],[136.66,4.88662866],[136.67,6.87370703],[136.68,6.08772099],[136.71,2.3]]]
["bitfinex","SOLUSD",1763597246469,[[136.63,8.61370703],[136.62,0.72],[136.61,35.40911994],[136.59,62.2],[136.58,20.95313161]],[[136.67,4.88662866],[136.7,6.08772099],[136.72,15.06580248],[136.73,0.56],[136.74,12.28814318]]]
["bitfinex","SOLUSD",1763597246756,[[136.64,0.7],[136.63,8.61370703],[136.61,35.40911994],[136.6,0.73206442],[136.59,98.80426135]],[[136.66,5.37696301],[136.68,6.87370703],[136.69,4.88662866],[136.7,6.08772099],[136.72,15.62580248]]]
["bitfinex","SOLUSD",1763597246947,[[136.64,0.7],[136.63,1.74],[136.62,6.87370703],[136.61,35.40911994],[136.59,100.80426134]],[[136.65,5.37696301],[136.68,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.72,15.62580248]]]
["bitfinex","SOLUSD",1763597247149,[[136.64,0.7],[136.63,9.05862604],[136.62,6.87370703],[136.61,28.08909853],[136.59,98.80426135]],[[136.65,5.37696301],[136.68,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.71,0.56]]]
["bitfinex","SOLUSD",1763597247458,[[136.64,0.7],[136.63,9.05862604],[136.62,6.87370703],[136.61,28.08909853],[136.59,98.80426135]],[[136.68,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.71,0.56],[136.91,58.54047728]]]
["bitfinex","SOLUSD",1763597247757,[[136.64,0.7],[136.63,9.05862604],[136.62,6.87370703],[136.61,28.08909853],[136.59,98.80426135]],[[136.67,12.25228228],[136.69,4.88662866],[136.7,24.20868099],[136.71,0.56],[136.91,58.54047728]]]
["bitfinex","SOLUSD",1763597247973,[[136.64,0.7],[136.63,9.05862604],[136.62,6.87370703],[136.61,28.08909853],[136.59,98.80426135]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.71,0.56]]]
["bitfinex","SOLUSD",1763597248877,[[136.64,8.01845529],[136.63,1.74],[136.62,25.17209801],[136.61,9.78882769],[136.59,100.80426134]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.71,0.56]]]
["bitfinex","SOLUSD",1763597249041,[[136.65,0.7],[136.64,7.31845529],[136.63,1.74],[136.62,25.17209801],[136.61,9.78882769]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.71,0.56]]]
["bitfinex","SOLUSD",1763597250977,[[136.65,0.7],[136.63,9.05896182],[136.62,25.17209801],[136.61,9.78882769],[135.78,142.93902791]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.20868099],[136.73,7.3137164]]]
["bitfinex","SOLUSD",1763597251260,[[136.65,0.7],[136.63,9.05896182],[136.61,16.66253472],[136.6,18.30071273],[136.58,18.22096]],[[136.66,12.25228228],[136.68,4.88662866],[136.69,0.56],[136.7,24.20868099],[136.75,25.5952423]]]
["bitfinex","SOLUSD",1763597251564,[[136.65,0.7],[136.63,9.05896182],[136.61,34.96223387],[136.58,18.22096],[136.51,36.14069715]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,5.44662866],[136.7,24.20868099],[136.74,21.34157727]]]
["bitfinex","SOLUSD",1763597251765,[[136.65,0.7],[136.64,7.31838524],[136.63,1.74],[136.62,25.17209799],[136.61,9.78882769]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.76868099],[136.74,14.02814318]]]
["bitfinex","SOLUSD",1763597251943,[[136.65,0.7],[136.64,7.31838524],[136.63,1.74],[136.62,25.17209799],[136.61,9.78882769]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.76868099],[136.74,21.34129358]]]
["bitfinex","SOLUSD",1763597252277,[[136.65,0.7],[136.64,7.31841298],[136.63,1.74],[136.62,25.17209799],[136.61,9.78882769]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.76868099],[136.74,21.34129358]]]
["bitfinex","SOLUSD",1763597252670,[[136.65,0.7],[136.64,7.31841298],[136.63,63.84],[136.62,25.17209799],[136.61,9.78882769]],[[136.66,5.37857525],[136.67,6.87370703],[136.69,4.88662866],[136.7,24.76868099],[136.74,21.34129358]]]
["bitfinex","SOLUSD",1763597252839,[[136.65,0.7],[136.64,7.31841298],[136.63,63.84],[136.62,21.18316559],[136.61,9.78882769]],[[136.66,5.37857525],[136.67,2.88477463],[136.69,4.88662866],[136.7,24.76868099],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597253240,[[136.65,8.0179656],[136.64,2.88477463],[136.63,82.13654753],[136.61,27.90978769],[136.58,40.19096]],[[136.66,5.37857525],[136.69,4.88662866],[136.7,18.12096],[136.71,6.08772099],[136.72,8.75209545]]]
["bitfinex","SOLUSD",1763597253443,[[136.65,8.0179656],[136.64,2.88477463],[136.63,82.13654753],[136.61,27.90978769],[136.6,1.99999999]],[[136.69,7.77140329],[136.7,18.12096],[136.71,6.08772099],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597253641,[[136.66,2.44],[136.65,7.3179656],[136.64,64.98477463],[136.63,18.29654753],[136.61,27.90978769]],[[136.68,5.24212151],[136.69,4.88662866],[136.7,18.12096],[136.71,6.08772099],[136.72,0.56]]]
["bitfinex","SOLUSD",1763597253940,[[136.66,2.44],[136.65,7.3179656],[136.64,62.1],[136.63,21.18132216],[136.61,27.90978769]],[[136.68,5.24212151],[136.69,7.77140329],[136.7,18.12096],[136.71,6.64772099],[136.75,19.60082452]]]
["bitfinex","SOLUSD",1763597254139,[[136.67,0.7],[136.66,1.74],[136.65,7.3179656],[136.64,62.1],[136.63,21.18132216]],[[136.68,8.12689614],[136.69,4.88662866],[136.7,18.12096],[136.71,6.64772099],[136.75,19.60082452]]]
["bitfinex","SOLUSD",1763597254864,[[136.67,0.7],[136.66,1.74],[136.65,7.3179656],[136.64,62.1],[136.63,21.18132216]],[[136.68,8.12689614],[136.69,4.88662866],[136.7,18.12096],[136.71,6.64772099],[136.75,12.28814318]]]
["bitfinex","SOLUSD",1763597255249,[[136.67,0.7],[136.66,1.74],[136.65,7.3179656],[136.64,62.1],[136.63,21.18132216]],[[136.68,8.12689614],[136.69,4.88662866],[136.7,18.12096],[136.71,0.56],[136.72,6.08772099]]]
["bitfinex","SOLUSD",1763597255971,[[136.67,0.7],[136.66,1.74],[136.64,62.1],[136.63,21.18132216],[136.52,7.4179656]],[[136.68,8.12689614],[136.69,4.88662866],[136.7,18.12096],[136.71,0.56],[136.72,6.08772099]]]
["bitfinex","SOLUSD",1763597256141,[[136.67,0.7],[136.66,1.74],[136.65,7.31791101],[136.64,62.1],[136.63,21.18132216]],[[136.68,8.12689614],[136.69,4.88662866],[136.7,18.12096],[136.71,0.56],[136.72,6.08772099]]]
["bitfinex","SOLUSD",1763597257152,[[136.66,1.74],[136.65,0.7],[136.64,62.1],[136.61,46.20977136],[136.59,38.70426134]],[[136.68,8.12689614],[136.69,4.88662866],[136.7,18.12096],[136.71,3.44477463],[136.72,6.08772099]]]
["bitfinex","SOLUSD",1763597257356,[[136.66,1.74],[136.65,7.31785489],[136.64,62.1],[136.63,2.88477463],[136.61,27.90978769]],[[136.67,5.24212151],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597257556,[[136.66,1.74],[136.65,7.31785489],[136.64,62.1],[136.63,21.18187015],[136.61,27.90978769]],[[136.67,5.24212151],[136.69,4.88662866],[136.7,18.12096],[136.71,0.56],[136.72,6.08772099]]]
["bitfinex","SOLUSD",1763597257858,[[136.66,2.44],[136.65,7.31785489],[136.64,62.1],[136.63,21.18187015],[136.61,27.90978769]],[[136.67,5.24212151],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,6.64772099]]]
["bitfinex","SOLUSD",1763597258374,[[136.66,2.44],[136.65,7.31785489],[136.64,62.1],[136.63,21.18187015],[136.61,27.90978769]],[[136.67,5.24212151],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597258554,[[136.66,2.44],[136.65,7.31785489],[136.64,62.1],[136.63,21.18187015],[136.61,27.90978769]],[[136.67,5.24212151],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,3.44477463]]]
["bitfinex","SOLUSD",1763597258867,[[136.66,2.44],[136.64,69.41839525],[136.63,21.18187015],[136.61,27.90978769],[135.99,114.35122233]],[[136.67,5.23479779],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597259059,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.67,5.23479779],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.68096],[136.71,8.97249562]]]
["bitfinex","SOLUSD",1763597259771,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.67,5.23479779],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,8.97249562]]]
["bitfinex","SOLUSD",1763597259977,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.67,5.23479779],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597260158,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.61,27.90978769],[121.36,69.30096419]],[[136.67,5.23479779],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597260356,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.67,5.23479779],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597260880,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763597261178,[[136.66,1.74],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.67,5.23824734],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597261785,[[136.66,2.44],[136.64,69.41839525],[136.63,18.29709552],[136.62,2.88477463],[136.61,27.90978769]],[[136.67,5.23824734],[136.68,2.88477463],[136.69,4.88662866],[136.7,18.12096],[136.71,9.53249562]]]
["bitfinex","SOLUSD",1763597262578,[[136.66,2.44],[136.64,62.1],[136.63,7.3188114],[136.61,49.0940297],[136.56,0.1]],[[136.67,13.00965063],[136.7,24.76868099],[136.71,11.07687008],[136.73,12.28814318],[136.76,40.00334684]]]
["bitfinex","SOLUSD",1763597262874,[[136.66,1.74],[136.65,0.7],[136.64,62.1],[136.63,7.3188114],[136.61,49.0940297]],[[136.67,8.12302197],[136.69,5.44662866],[136.7,24.20868099],[136.71,11.07687008],[136.73,19.60186922]]]
["bitfinex","SOLUSD",1763597263077,[[136.64,62.1],[136.61,27.90978769],[136.59,18.40275022],[136.58,0.1],[136.57,2.09999999]],[[136.67,8.12302197],[136.68,4.88662866],[136.7,24.20868099],[136.71,19.73119397],[136.73,21.34186922]]]
["bitfinex","SOLUSD",1763597263278,[[136.64,62.1],[136.63,0.7],[136.61,17.10865936],[136.59,21.28752485],[136.58,0.1]],[[136.65,2.88477463],[136.66,5.23824734],[136.67,5.44662866],[136.69,6.08772099],[136.7,18.12096]]]
["bitfinex","SOLUSD",1763597263486,[[136.64,1.74],[136.62,7.31948428],[136.61,71.88882769],[136.6,21.18584281],[136.59,0.1]],[[136.65,5.23824734],[136.68,4.88662866],[136.69,6.08772099],[136.7,18.12096],[136.77,52.94326633]]]
["bitfinex","SOLUSD",1763597263662,[[136.64,1.74],[136.62,7.31948428],[136.61,74.77360232],[136.6,18.30106818],[136.59,18.22096]],[[136.66,2.88477463],[136.67,10.124876],[136.69,6.64772099],[136.7,18.12096],[136.73,19.60206759]]]
["bitfinex","SOLUSD",1763597263857,[[136.64,1.74],[136.63,7.31897179],[136.61,71.88882769],[136.59,18.22096],[136.58,0.83217162]],[[136.65,5.23824734],[136.68,4.88662866],[136.69,6.08772099],[136.7,18.12096],[136.71,20.29119397]]]
["bitfinex","SOLUSD",1763597264083,[[136.64,1.74],[136.63,7.31897179],[136.62,2.88477463],[136.61,71.88882769],[136.59,18.22096]],[[136.68,4.88662866],[136.7,18.12096],[136.71,20.29119397]]]
["bitfinex","SOLUSD",1763597264084,[[136.64,1.74],[136.63,7.31897179],[136.62,2.88477463],[136.61,71.88882769],[136.59,18.22096]],[[136.67,2.88477463],[136.68,4.88662866],[136.7,24.20868099],[136.71,12.09909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597264388,[[136.65,0.7],[136.64,1.74],[136.63,7.31897179],[136.62,21.18320435],[136.61,71.88882769]],[[136.66,5.24009507],[136.67,2.88477463],[136.69,4.88662866],[136.7,24.20868099],[136.71,12.09909852]]]
["bitfinex","SOLUSD",1763597264559,[[136.65,0.7],[136.64,1.74],[136.63,7.31897179],[136.62,21.18320435],[136.61,71.88882769]],[[136.66,5.24009507],[136.67,2.88477463],[136.7,18.68096],[136.71,11.53909852],[137.18,98.30514547]]]
["bitfinex","SOLUSD",1763597264762,[[136.65,0.7],[136.64,1.74],[136.63,7.31897179],[136.62,18.29842972],[136.61,74.77360232]],[[136.66,5.24009507],[136.67,2.88477463],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597265090,[[136.65,0.7],[136.64,1.74],[136.63,7.31897179],[136.62,18.29842972],[136.61,74.77360232]],[[136.66,5.24009507],[136.67,2.88477463],[136.68,4.90059519],[136.7,24.80670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597265259,[[136.65,0.7],[136.64,1.74],[136.63,7.31897179],[136.62,18.29842972],[136.61,74.77360232]],[[136.66,5.24009507],[136.67,2.88477463],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597265455,[[136.65,0.7],[136.64,1.74],[136.63,2.88477463],[136.62,18.29842972],[136.61,71.88882769]],[[136.66,5.24009507],[136.68,7.78536982],[136.7,24.24670398],[136.71,12.09909852],[136.74,22.07697087]]]
["bitfinex","SOLUSD",1763597265659,[[136.65,2.44],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769],[136.58,0.1]],[[136.66,5.24135895],[136.67,2.88477463],[136.69,5.46059519],[136.7,24.24670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597265993,[[136.65,2.44],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769],[136.58,2.09999999]],[[136.67,2.88477463],[136.69,5.46059519],[136.7,18.12096],[136.71,17.6648425],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597266195,[[136.65,1.74],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769],[136.58,2.09999999]],[[136.66,5.24119044],[136.67,2.88477463],[136.68,4.90059519],[136.7,24.24670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597266510,[[136.65,1.74],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769],[136.58,2.09999999]],[[136.66,5.24119044],[136.67,2.88477463],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597266694,[[136.65,1.74],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769],[136.6,37.33500388]],[[136.67,2.88477463],[136.69,4.90059519],[136.7,18.68096],[136.71,17.6648425],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597266871,[[136.66,0.7],[136.65,1.74],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769]],[[136.67,2.88477463],[136.69,4.90059519],[136.7,18.68096],[136.71,17.6648425],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597267067,[[136.66,0.7],[136.65,1.74],[136.64,7.31820554],[136.62,21.18320435],[136.61,71.88882769]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,18.68096],[136.71,17.6648425],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597267571,[[136.66,0.7],[136.65,1.74],[136.64,7.31820554],[136.62,83.28320435],[136.61,9.78882769]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,18.68096],[136.71,17.6648425],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597267883,[[136.66,0.7],[136.65,1.74],[136.64,7.31820554],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.68,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597268182,[[136.66,0.7],[136.65,1.74],[136.64,7.31820554],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597268387,[[136.66,0.7],[136.65,1.74],[136.64,7.31820554],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.68,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597268568,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597268772,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.68,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597269104,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597269390,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.68,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597269563,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597269761,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.68,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597269992,[[136.66,0.7],[136.65,1.74],[136.63,7.31892306],[136.62,80.39842972],[136.61,12.67360232]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,24.80670398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597270165,[[136.66,0.7],[136.65,1.74],[136.64,7.31829435],[136.62,101.40416435],[136.61,9.78882769]],[[136.67,5.24147775],[136.68,4.90059519],[136.7,6.12574398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597270367,[[136.65,2.4],[136.63,7.31878958],[136.62,101.40416435],[136.61,9.78882769],[136.59,0.1]],[[136.67,8.12625238],[136.69,4.90059519],[136.7,6.68574398],[136.71,11.53909852],[136.72,8.19209545]]]
["bitfinex","SOLUSD",1763597270570,[[136.65,2.4],[136.63,7.31878958],[136.62,83.28320435],[136.61,9.78882769],[136.6,54.72389946]],[[136.66,5.24147775],[136.67,2.88477463],[136.68,4.90059519],[136.7,6.68574398],[136.71,29.66005852]]]
["bitfinex","SOLUSD",1763597270767,[[136.65,1.74],[136.64,7.31801716],[136.62,83.28320435],[136.61,9.78882769],[136.6,54.72389946]],[[136.66,5.24147775],[136.68,4.90059519],[136.7,6.68574398],[136.71,29.66005852]]]
["bitfinex","SOLUSD",1763597270768,[[136.65,1.74],[136.64,7.31801716],[136.62,83.28320435],[136.61,9.78882769],[136.6,54.72389946]],[[136.66,5.24147775],[136.68,2.88477463],[136.69,4.90059519],[136.7,6.68574398],[136.71,29.66005852]]]
["bitfinex","SOLUSD",1763597271086,[[136.65,1.74],[136.64,7.31801716],[136.63,2.88477463],[136.62,80.39842972],[136.61,9.78882769]],[[136.66,5.24147775],[136.68,7.78536982],[136.7,0.56],[136.71,24.24670398],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597271384,[[136.65,2.4],[136.64,7.31801716],[136.62,83.28320435],[136.61,9.78882769],[121.5,0.2]],[[136.66,5.24147775],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861]]]
["bitfinex","SOLUSD",1763597271573,[[136.65,2.4],[136.64,7.31801716],[136.62,83.28320435],[136.61,9.78882769],[121.5,0.2]],[[136.67,5.24147775],[136.68,7.78536982],[136.7,0.56],[136.71,27.13147861],[136.8,47.88171177]]]
["bitfinex","SOLUSD",1763597271767,[[136.65,1.74],[136.64,7.31801716],[136.62,83.28320435],[136.61,9.78882769],[121.5,0.2]],[[136.66,5.24147775],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861]]]
["bitfinex","SOLUSD",1763597271959,[[136.65,1.74],[136.63,7.31882339],[136.62,83.28320435],[136.61,9.78882769],[136.07,98.01533342]],[[136.66,5.24163777],[136.68,7.78536982],[136.7,0.56],[136.71,27.13147861],[136.74,29.39019034]]]
["bitfinex","SOLUSD",1763597272164,[[136.65,1.74],[136.63,7.31882339],[136.62,83.28320435],[136.61,9.78882769],[136.28,72.87163894]],[[136.66,5.24163777],[136.67,2.88477463],[136.69,4.90059519],[136.7,6.68574398],[136.71,21.00573463]]]
["bitfinex","SOLUSD",1763597272374,[[136.65,2.4],[136.63,7.31882339],[136.62,83.28320435],[136.61,9.78882769],[136.28,72.87163894]],[[136.66,5.24163777],[136.67,2.88477463],[136.68,4.90059519],[136.7,6.68574398],[136.71,21.00573463]]]
["bitfinex","SOLUSD",1763597272579,[[136.65,2.4],[136.63,7.31882339],[136.62,83.28320435],[136.61,9.78882769],[136.28,72.87163894]],[[136.66,5.24163777],[136.67,2.88477463],[136.69,4.90059519],[136.7,6.68574398],[136.71,21.00573463]]]
["bitfinex","SOLUSD",1763597272773,[[136.65,2.4],[136.63,7.31882339],[136.62,83.28320435],[136.61,9.78882769],[136.28,72.87163894]],[[136.66,5.24163777],[136.67,2.88477463],[136.68,4.90059519],[136.7,6.68574398],[136.71,21.00573463]]]
["bitfinex","SOLUSD",1763597272975,[[136.65,2.4],[136.64,7.31834302],[136.62,83.28320435],[136.61,9.78882769],[136.28,72.87163894]],[[136.66,5.24163777],[136.67,2.88477463],[136.69,4.90059519],[136.7,6.68574398],[136.71,21.00573463]]]
["bitfinex","SOLUSD",1763597273174,[[136.65,9.7179656],[136.63,18.29687974],[136.62,64.98477463],[136.61,9.78882769],[136.28,72.87163894]],[[136.66,5.24163777],[136.68,7.78536982],[136.7,0.56],[136.71,27.13147861],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597273376,[[136.65,9.7179656],[136.63,18.29687974],[136.62,64.98477463],[136.61,9.78882769],[136.5,70.18990208]],[[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597273578,[[136.66,0.66],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.67,5.22609511],[136.68,7.78536982],[136.7,0.56],[136.71,27.13147861],[136.73,9.93209545]]]
["bitfinex","SOLUSD",1763597273874,[[136.66,0.66],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.67,5.22609511],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861]]]
["bitfinex","SOLUSD",1763597274078,[[136.66,2.4],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.67,5.22609511],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861]]]
["bitfinex","SOLUSD",1763597274274,[[136.66,2.4],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.67,5.22609511],[136.69,4.90059519],[136.7,0.56],[136.71,24.24670398],[136.8,40.56369461]]]
["bitfinex","SOLUSD",1763597274483,[[136.66,2.4],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.68,8.11086974],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861],[136.8,40.56369461]]]
["bitfinex","SOLUSD",1763597274782,[[136.66,1.74],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.67,5.22609511],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861]]]
["bitfinex","SOLUSD",1763597275273,[[136.66,2.4],[136.65,7.3179656],[136.63,80.39687974],[136.62,2.88477463],[136.61,9.78882769]],[[136.67,5.22609511],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,27.13147861]]]
["bitfinex","SOLUSD",1763597275471,[[136.66,2.4],[136.65,7.3179656],[136.63,83.28165437],[136.61,9.78882769],[121.45,1.68190792]],[[136.67,5.22609511],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,24.24670398]]]
["bitfinex","SOLUSD",1763597275778,[[136.66,2.4],[136.65,7.3179656],[136.63,83.28165437],[136.61,9.78882769],[136.35,41.01825973]],[[136.67,5.22609511],[136.68,2.88477463],[136.69,4.90059519],[136.7,0.56],[136.71,24.24670398]]]
["bitfinex","SOLUSD",1763597278093,[[136.66,19.5062578],[136.65,2.88477463],[136.63,62.1],[136.62,36.59623584],[136.61,0.73201083]],[[136.7,4.90059519],[136.71,2.88477463],[136.72,6.12574398],[136.73,0.56],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597278383,[[136.67,3.54477463],[136.66,80.9462578],[136.63,18.85286368],[136.62,38.59623583],[136.6,58.57293946]],[[136.69,5.22521738],[136.71,4.90059519],[136.72,2.88477463],[136.73,6.12574398],[136.74,0.56]]]
["bitfinex","SOLUSD",1763597278587,[[136.67,0.66],[136.66,102.12460772],[136.63,18.85286368],[136.62,38.59623583],[136.6,58.57293946]],[[136.72,7.78536982],[136.73,24.24670398],[136.74,0.56],[136.77,12.28814318],[136.78,23.06792621]]]
["bitfinex","SOLUSD",1763597278773,[[136.68,0.66],[136.66,102.12460772],[136.63,18.12096],[136.62,38.59623583],[136.6,58.57293946]],[[136.71,5.22542789],[136.72,7.78536982],[136.73,24.24670398],[136.74,0.56],[136.77,12.28814318]]]
["bitfinex","SOLUSD",1763597278977,[[136.69,1.74],[136.68,0.66],[136.66,100.38460772],[136.63,18.12096],[136.62,38.59623583]],[[136.7,5.22542789],[136.72,7.78536982],[136.73,24.80670398],[136.77,12.28814318],[136.8,18.47532493]]]
["bitfinex","SOLUSD",1763597279359,[[136.69,1.74],[136.68,0.66],[136.66,100.38460772],[136.63,18.12096],[136.62,38.59623583]],[[136.7,5.22542789],[136.72,7.78536982],[136.73,18.68096],[136.74,6.12574398],[136.76,8.19209545]]]
["bitfinex","SOLUSD",1763597279590,[[136.69,2.4],[136.66,100.38460772],[136.63,18.12096],[136.62,38.59623583],[136.53,17.78]],[[136.71,8.11020252],[136.72,4.90059519],[136.73,18.68096],[136.74,6.12574398],[136.76,8.19209545]]]
["bitfinex","SOLUSD",1763597279792,[[136.69,2.4],[136.66,100.38460772],[136.63,18.12096],[136.62,38.59623583],[136.54,5.22609511]],[[136.71,2.88477463],[136.72,4.90059519],[136.73,18.68096],[136.74,6.12574398],[136.76,8.19209545]]]
["bitfinex","SOLUSD",1763597280088,[[136.69,2.4],[136.66,100.38460772],[136.63,18.12096],[136.62,38.59623583],[136.54,5.22609511]],[[136.71,2.88477463],[136.72,5.46059519],[136.73,18.12096],[136.74,6.12574398],[136.76,8.19209545]]]
["bitfinex","SOLUSD",1763597280489,[[136.69,2.4],[136.66,100.38460772],[136.63,18.12096],[136.62,38.59623583],[136.6,21.97]],[[136.71,2.88477463],[136.72,5.46059519],[136.73,18.12096],[136.74,6.12574398],[136.76,8.19209545]]]
["bitfinex","SOLUSD",1763597280694,[[136.69,1.74],[136.66,71.88882769],[136.65,2.88477463],[136.64,18.29535208],[136.63,18.12096]],[[136.71,2.88477463],[136.73,18.12096]]]
["bitfinex","SOLUSD",1763597280695,[[136.69,1.74],[136.66,71.88882769],[136.65,2.88477463],[136.64,18.29535208],[136.63,18.12096]],[[136.7,2.88477463],[136.71,4.90059519],[136.73,24.24670398],[136.75,8.19209545],[136.77,12.28814318]]]
["bitfinex","SOLUSD",1763597280991,[[136.69,1.74],[136.66,62.1],[136.65,7.31794875],[136.63,30.79456232],[136.6,1.99999999]],[[136.7,8.34536982],[136.71,2.88477463],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597281170,[[136.69,1.74],[136.66,62.76],[136.65,7.31794875],[136.63,49.09171083],[136.6,1.99999999]],[[136.7,8.34536982],[136.71,2.88477463],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597281371,[[136.69,1.74],[136.66,62.76],[136.65,7.31794875],[136.63,49.09171083],[136.6,1.99999999]],[[136.7,8.34536982],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597281672,[[136.69,1.74],[136.67,0.66],[136.66,69.41733814],[136.63,49.09171083],[136.6,1.99999999]],[[136.7,8.34536982],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597281673,[[136.69,1.74],[136.67,0.66],[136.66,69.41733814],[136.64,21.18052159],[136.63,27.90978769]],[[136.7,2.88477463],[136.71,4.90059519],[136.72,6.68574398],[136.73,18.12096],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597281874,[[136.69,1.74],[136.67,0.66],[136.66,69.41733814],[136.64,21.18052159],[136.63,27.90978769]],[[136.7,2.88477463],[136.71,4.90059519],[136.72,0.56],[136.73,24.24670398],[136.75,9.93209545]]]
["bitfinex","SOLUSD",1763597282490,[[136.69,1.74],[136.67,0.66],[136.66,7.31733814],[136.64,83.28052159],[136.63,27.90978769]],[[136.7,2.88477463],[136.71,4.90059519],[136.72,0.56],[136.73,24.24670398],[136.75,9.93209545]]]
["bitfinex","SOLUSD",1763597283198,[[136.69,1.74],[136.67,0.66],[136.66,7.31733814],[136.64,83.28052159],[136.63,27.90978769]],[[136.7,2.88477463],[136.72,5.46059519],[136.73,24.24670398],[136.75,9.93209545],[136.9,36.52465678]]]
["bitfinex","SOLUSD",1763597283398,[[136.69,1.74],[136.65,7.31782214],[136.64,80.39574696],[136.63,30.79456232],[136.6,1.99999999]],[[136.7,3.44477463],[136.71,4.90059519],[136.73,24.24670398],[136.75,9.93209545],[136.77,12.28814318]]]
["bitfinex","SOLUSD",1763597283580,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,30.79456232]],[[136.7,8.34536982],[136.71,6.12574398],[136.73,26.31305545],[136.75,21.34089839],[136.78,21.32792621]]]
["bitfinex","SOLUSD",1763597284092,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,49.09134831]],[[136.7,8.34536982],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545],[136.75,9.05269677]]]
["bitfinex","SOLUSD",1763597284297,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,30.97038831]],[[136.7,3.44477463],[136.71,11.02633917],[136.73,26.31305545],[136.75,21.34083995],[136.76,21.88293103]]]
["bitfinex","SOLUSD",1763597284502,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,30.97038831]],[[136.7,8.34536982],[136.71,6.12574398],[136.73,26.31305545],[136.75,21.34083995],[136.76,21.88293103]]]
["bitfinex","SOLUSD",1763597284792,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,30.97038831]],[[136.7,8.34536982],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545],[136.75,9.05269677]]]
["bitfinex","SOLUSD",1763597285002,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,30.97038831]],[[136.7,3.44477463],[136.71,4.90059519],[136.72,6.12574398],[136.73,18.12096],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597285193,[[136.69,1.74],[136.66,0.66],[136.65,7.31782214],[136.64,62.1],[136.63,30.97038831]],[[136.7,8.34536982],[136.71,6.12574398],[136.73,26.31305545],[136.75,21.34083995],[136.76,21.88293103]]]
["bitfinex","SOLUSD",1763597285576,[[136.64,62.1],[136.63,0.66],[136.61,36.42105079],[136.6,2.88477463],[136.57,13.63909851]],[[136.7,32.5920738],[136.71,11.53909852],[136.72,8.19209545],[136.73,19.86096],[136.74,12.28814318]]]
["bitfinex","SOLUSD",1763597285784,[[136.65,1.74],[136.64,0.66],[136.62,9.78882769],[136.61,98.52105079],[136.6,2.88477463]],[[136.66,2.88477463],[136.69,11.58633917],[136.7,18.12096],[136.71,19.73119397],[136.73,14.02814318]]]
["bitfinex","SOLUSD",1763597285999,[[136.65,2.4],[136.62,71.88882769],[136.61,39.30582542],[136.5,95.30178178],[136.33,205.81825973]],[[136.68,4.90059519],[136.69,6.68574398],[136.7,18.12096],[136.71,8.19209545],[136.73,14.02814318]]]
["bitfinex","SOLUSD",1763597286204,[[136.65,2.4],[136.63,7.31903469],[136.62,71.88882769],[136.61,39.30582542],[136.5,95.30178178]],[[136.66,2.88477463],[136.68,4.90059519],[136.69,0.56],[136.7,24.24670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597286880,[[136.65,2.4],[136.63,7.31903469],[136.62,71.88882769],[136.61,39.30582542],[136.59,36.7045231]],[[136.66,2.88477463],[136.68,4.90059519],[136.69,0.56],[136.7,24.24670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597287097,[[136.65,1.74],[136.64,0.66],[136.63,7.31903469],[136.62,71.88882769],[136.61,21.18486542]],[[136.66,2.88477463],[136.67,4.90059519],[136.68,0.56],[136.7,24.24670398],[136.71,11.53909852]]]
["bitfinex","SOLUSD",1763597287677,[[136.65,1.74],[136.64,0.66],[136.62,62.1],[136.61,30.97369311],[136.59,36.7045231]],[[136.66,2.88477463],[136.67,4.90059519],[136.68,0.56],[136.7,24.24670398],[136.71,19.73119397]]]
["bitfinex","SOLUSD",1763597288000,[[136.65,1.74],[136.64,0.66],[136.62,69.41924345],[136.61,30.97369311],[136.59,36.7045231]],[[136.66,2.88477463],[136.67,4.90059519],[136.68,0.56],[136.7,24.24670398],[136.71,19.73119397]]]
["bitfinex","SOLUSD",1763597288292,[[136.65,1.74],[136.64,0.66],[136.62,69.41924345],[136.61,30.97369311],[136.59,36.7045231]],[[136.66,7.78536982],[136.68,0.56],[136.69,6.12574398],[136.7,18.12096],[136.71,19.73119397]]]
["bitfinex","SOLUSD",1763597288486,[[136.65,1.74],[136.64,0.66],[136.63,7.31894064],[136.62,62.1],[136.61,30.97369311]],[[136.66,2.88477463],[136.67,4.90059519],[136.68,0.56],[136.69,6.12574398],[136.7,18.12096]]]
["bitfinex","SOLUSD",1763597288687,[[136.65,1.74],[136.64,0.66],[136.63,7.31894064],[136.62,62.1],[136.61,30.97369311]],[[136.66,7.78536982],[136.68,0.56],[136.69,6.12574398],[136.7,18.12096],[136.96,53.24862046]]]
["bitfinex","SOLUSD",1763597288888,[[136.65,2.4],[136.63,7.31894064],[136.62,62.1],[136.61,30.97369311],[121.45,1.68190792]],[[136.66,2.88477463],[136.67,4.90059519],[136.68,0.56],[136.69,6.12574398],[136.7,18.12096]]]
["bitfinex","SOLUSD",1763597289100,[[136.65,9.7179656],[136.63,2.88477463],[136.62,62.1],[136.61,28.64179852],[136.59,38.70452309]],[[136.67,4.90059519],[136.7,24.24670398],[136.72,8.75209545],[136.74,12.28814318],[136.75,9.78882769]]]
["bitfinex","SOLUSD",1763597289305,[[136.66,0.66],[136.65,9.0579656],[136.63,2.88477463],[136.62,62.1],[136.61,27.90978769]],[[136.69,7.78536982],[136.7,18.12096],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597289600,[[136.66,0.66],[136.65,9.0579656],[136.63,83.28150528],[136.61,27.90978769],[136.6,2.73206441]],[[136.68,4.90059519],[136.69,2.88477463],[136.7,18.12096],[136.71,6.68574398],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597290005,[[136.66,0.66],[136.65,9.0579656],[136.64,2.88477463],[136.63,80.39673065],[136.61,27.90978769]],[[136.68,4.90059519],[136.69,2.88477463],[136.7,18.12096],[136.71,6.68574398],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597290373,[[136.66,7.97741575],[136.65,1.74],[136.64,12.67360232],[136.63,80.39673065],[136.61,27.90978769]],[[136.68,4.90059519],[136.7,18.12096],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597290573,[[136.66,0.66],[136.65,9.05769317],[136.64,12.67360232],[136.63,80.39673065],[136.61,18.12096]],[[136.69,4.90059519],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597290770,[[136.67,0.66],[136.65,9.05769317],[136.64,12.67360232],[136.63,80.39673065],[136.61,18.12096]],[[136.68,4.90059519],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597290972,[[136.67,0.66],[136.65,9.05769317],[136.64,12.67360232],[136.63,80.39673065],[136.61,18.12096]],[[136.69,4.90059519],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597291193,[[136.68,1.74],[136.67,0.66],[136.65,7.31769317],[136.64,12.67360232],[136.63,80.39673065]],[[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545],[136.74,12.28814318]]]
["bitfinex","SOLUSD",1763597291399,[[136.68,1.74],[136.67,0.66],[136.65,7.31769317],[136.64,12.67360232],[136.63,80.39673065]],[[136.69,4.92232111],[136.7,27.13147861],[136.72,8.75209545],[136.74,12.28814318],[136.78,46.20123471]]]
["bitfinex","SOLUSD",1763597291801,[[136.68,2.4],[136.65,7.31769317],[136.64,12.67360232],[136.63,80.39673065],[121.49,68.64669421]],[[136.69,4.92232111],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597292001,[[136.68,2.4],[136.65,7.31769317],[136.64,12.67360232],[136.63,80.39673065],[135.43,106.18327788]],[[136.69,4.92232111],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597292177,[[136.68,2.4],[136.65,7.31769317],[136.64,12.67360232],[136.63,80.39673065],[136.1,121.01853916]],[[136.69,4.92232111],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597292377,[[136.68,2.4],[136.65,7.31769317],[136.64,12.67360232],[136.63,80.39673065],[136.37,41.01825973]],[[136.69,4.92232111],[136.7,21.00573463],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597292578,[[136.68,2.4],[136.66,7.31723807],[136.64,30.96935903],[136.63,62.1],[136.37,41.01825973]],[[136.69,7.80709574],[136.7,18.12096],[136.71,6.12574398],[136.72,0.56],[136.73,8.19209545]]]
["bitfinex","SOLUSD",1763597292776,[[136.68,2.4],[136.67,2.88477463],[136.64,90.00978769],[136.62,2.73195724],[136.61,76.68989211]],[[136.69,4.92232111],[136.72,9.01051861],[136.74,8.19209545],[136.75,0.56],[136.76,12.28814318]]]
["bitfinex","SOLUSD",1763597292973,[[136.68,9.71635937],[136.67,2.88477463],[136.66,18.29280007],[136.64,90.00978769],[136.63,1.99999999]],[[136.71,4.92232111],[136.72,9.01051861],[136.74,8.19209545],[136.75,0.56],[136.76,12.28814318]]]
["bitfinex","SOLUSD",1763597293183,[[136.69,0.66],[136.68,9.05635937],[136.67,2.88477463],[136.66,18.29280007],[136.64,90.00978769]],[[136.7,4.92232111],[136.72,9.01051861],[136.74,26.31305545],[136.75,0.56],[136.76,12.28814318]]]
["bitfinex","SOLUSD",1763597293477,[[136.69,7.97582412],[136.68,1.74],[136.67,18.29174988],[136.64,90.00978769],[136.49,103.3]],[[136.71,4.92232111],[136.72,2.88477463],[136.73,6.12574398],[136.74,18.68096],[136.75,8.19209545]]]
["bitfinex","SOLUSD",1763597293682,[[136.69,0.66],[136.68,9.05615504],[136.66,2.88477463],[136.65,18.29424233],[136.64,90.00978769]],[[136.7,4.92232111],[136.71,2.88477463],[136.73,6.68574398],[136.75,8.19209545],[136.78,20.59018575]]]
["bitfinex","SOLUSD",1763597293880,[[136.69,0.66],[136.68,9.05615504],[136.65,21.17901696],[136.64,90.00978769],[136.54,73.49577151]],[[136.7,4.92232111],[136.71,2.88477463],[136.73,6.68574398],[136.74,18.12096],[136.75,8.19209545]]]
["bitfinex","SOLUSD",1763597294094,[[136.69,1.74],[136.66,0.66],[136.63,9.78882769],[136.62,62.1],[136.59,24.06999999]],[[136.7,26.48805574],[136.72,6.12574398],[136.74,26.31305545],[136.76,12.28814318],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597294304,[[136.69,1.74],[136.66,0.66],[136.63,17.1078645],[136.62,64.98477463],[136.59,24.06999999]],[[136.7,25.92805574],[136.71,6.68574398],[136.73,8.19209545],[136.75,21.34102718],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597294493,[[136.69,1.74],[136.67,0.66],[136.63,17.1078645],[136.62,64.98477463],[136.6,18.12096]],[[136.7,25.92805574],[136.71,6.68574398],[136.73,8.19209545],[136.75,21.34102718],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597294997,[[136.69,1.74],[136.67,0.66],[136.63,17.1078645],[136.62,64.98477463],[136.6,18.12096]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34102718],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597295204,[[136.69,1.74],[136.67,0.66],[136.63,35.40545653],[136.62,64.98477463],[136.6,18.12096]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34102718],[136.77,39.79250391]]]
["bitfinex","SOLUSD",1763597295408,[[136.69,1.74],[136.67,0.66],[136.65,7.31791398],[136.63,28.08641972],[136.62,64.98477463]],[[136.7,32.05379972],[136.71,3.44477463],[136.72,8.19209545],[136.74,12.28814318],[136.75,9.052884]]]
["bitfinex","SOLUSD",1763597295886,[[136.69,1.74],[136.67,0.66],[136.64,7.31835215],[136.63,28.08641972],[136.62,64.98477463]],[[136.7,32.05379972],[136.71,3.44477463],[136.72,8.19209545],[136.74,12.28814318],[136.75,9.052884]]]
["bitfinex","SOLUSD",1763597296309,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,64.98477463]],[[136.7,32.05379972],[136.71,0.56],[136.72,8.19209545],[136.74,12.28814318],[136.75,9.052884]]]
["bitfinex","SOLUSD",1763597296535,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,64.98477463]],[[136.7,25.92805574],[136.71,6.68574398],[136.73,8.19209545],[136.75,14.02814318],[136.76,7.31231893]]]
["bitfinex","SOLUSD",1763597296682,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,64.98477463]],[[136.7,25.92805574],[136.71,0.56],[136.72,6.12574398],[136.74,8.19209545],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597297202,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,2.88477463]],[[136.7,25.92805574],[136.71,0.56],[136.72,6.12574398],[136.74,8.19209545],[136.75,1.74]]]
["bitfinex","SOLUSD",1763597297401,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,2.88477463]],[[136.7,25.92805574],[136.71,0.56],[136.72,6.12574398],[136.74,8.19209545],[136.75,14.02814318]]]
["bitfinex","SOLUSD",1763597298396,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.59,0.1]],[[136.7,25.92805574],[136.71,0.56],[136.72,6.12574398],[136.74,8.19209545],[136.75,21.34105883]]]
["bitfinex","SOLUSD",1763597298592,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,2.88477463]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34105883],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763597298805,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,2.88477463]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34105883],[137.19,98.30514547]]]
["bitfinex","SOLUSD",1763597299191,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,2.88477463]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34105883],[136.82,36.8595675]]]
["bitfinex","SOLUSD",1763597299499,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[135.59,937.0]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34105883],[136.81,44.06649215]]]
["bitfinex","SOLUSD",1763597299812,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,2.88477463]],[[136.7,25.92805574],[136.71,9.57051861],[136.73,8.19209545],[136.75,21.34105883],[136.81,36.74866724]]]
["bitfinex","SOLUSD",1763597301006,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,10.20259954]],[[136.7,25.92805574],[136.71,6.68574398],[136.72,7.31782491],[136.73,8.19209545],[136.75,21.34105883]]]
["bitfinex","SOLUSD",1763597301211,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,7.31782491]],[[136.7,25.92805574],[136.71,6.68574398],[136.72,7.31782491],[136.73,8.19209545],[136.75,21.34105883]]]
["bitfinex","SOLUSD",1763597301403,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,10.20259954]],[[136.7,25.92805574],[136.71,6.68574398],[136.72,7.31782491],[136.73,8.19209545],[136.75,21.34105883]]]
["bitfinex","SOLUSD",1763597301584,[[136.69,1.74],[136.67,0.66],[136.65,7.31782491],[136.63,28.08641972],[136.62,10.20259954]],[[136.7,25.92805574],[136.71,9.57051861],[136.72,7.31782491],[136.73,8.19209545],[136.75,21.34105883]]]
["bitfinex","SOLUSD",1763597301786,[[136.63,0.7],[136.62,62.1],[136.61,7.31999644],[136.6,9.78882769],[136.59,0.1]],[[136.7,34.68015119],[136.71,18.85418097],[136.72,19.60596809],[136.73,11.52882769],[136.76,18.3841909]]]
["bitfinex","SOLUSD",1763597302019,[[136.63,2.44],[136.61,7.31999644],[136.6,71.88882769],[136.59,0.1],[136.58,10.30259954]],[[136.64,2.88477463],[136.67,18.12096],[136.68,6.14881039],[136.69,5.48232111],[136.7,8.19209545]]]
["bitfinex","SOLUSD",1763597302221,[[136.63,2.44],[136.61,7.31999644],[136.6,71.88882769],[136.59,0.1],[136.58,28.42355954]],[[136.64,2.88477463],[136.66,4.92232111],[136.67,18.12096],[136.68,6.14881039],[136.69,0.56]]]
["bitfinex","SOLUSD",1763597302388,[[136.63,2.44],[136.61,7.31999644],[136.6,71.88882769],[136.59,18.40200713],[136.58,28.42355954]],[[136.64,2.88477463],[136.65,4.92232111],[136.67,18.68096],[136.68,24.26977039],[136.73,28.07378331]]]
["bitfinex","SOLUSD",1763597302587,[[136.63,2.44],[136.61,7.31999644],[136.6,71.88882769],[136.59,18.40200713],[136.58,28.42355954]],[[136.64,2.88477463],[136.66,4.92232111],[136.67,18.68096],[136.68,24.26977039],[136.73,28.07378331]]]
["bitfinex","SOLUSD",1763597302797,[[136.61,0.7],[136.59,0.1],[136.58,76.83945713],[136.57,18.40546958],[136.56,0.1]],[[136.64,4.51004486],[136.65,4.92232111],[136.66,0.56],[136.67,24.26977039],[136.68,18.12096]]]
["bitfinex","SOLUSD",1763597303083,[[136.62,2.44],[136.59,17.20983098],[136.58,62.2],[136.57,22.91551444],[136.56,0.1]],[[136.63,4.51004486],[136.64,4.92232111],[136.66,6.70881039],[136.67,18.12096],[136.68,26.31305545]]]
["bitfinex","SOLUSD",1763597303283,[[136.62,2.44],[136.59,17.20983098],[136.58,62.2],[136.57,27.83783555],[136.56,0.1]],[[136.63,4.51004486],[136.65,4.92232111],[136.66,0.56],[136.67,24.26977039],[136.68,18.12096]]]
["bitfinex","SOLUSD",1763597303512,[[136.62,2.44],[136.59,17.20983098],[136.58,62.2],[136.57,27.83783555],[136.56,0.1]],[[136.63,4.51004486],[136.64,4.92232111],[136.66,0.56],[136.67,24.26977039],[136.84,79.9131557]]]
["bitfinex","SOLUSD",1763597303687,[[136.62,2.44],[136.59,17.20983098],[136.58,62.2],[136.57,27.83783555],[136.56,0.1]],[[136.63,4.51004486],[136.65,4.92232111],[136.66,5.48232111],[136.67,24.26977039],[136.84,79.9131557]]]
["bitfinex","SOLUSD",1763597303886,[[136.62,2.44],[136.59,17.20983098],[136.58,62.2],[136.57,27.83783555],[136.56,0.1]],[[136.63,4.51004486],[136.64,4.92232111],[136.66,5.48232111],[136.67,24.26977039],[136.84,79.9131557]]]
["bitfinex","SOLUSD",1763597304107,[[136.62,1.74],[136.61,0.7],[136.59,17.20983098],[136.58,62.2],[136.57,23.32779069]],[[136.63,4.51004486],[136.65,4.92232111],[136.66,11.6311315],[136.67,18.12096],[136.68,8.19209545]]]
["bitfinex","SOLUSD",1763597304314,[[136.59,0.1],[136.58,7.42146444],[136.57,18.40546958],[136.56,62.2],[136.55,22.83100486]],[[136.63,4.51004486],[136.64,4.92232111],[136.65,0.56],[136.66,11.0711315],[136.67,18.12096]]]
["bitfinex","SOLUSD",1763597304614,[[136.6,2.44],[136.59,0.1],[136.58,7.42146444],[136.57,28.19429727],[136.56,62.2]],[[136.61,4.51004486],[136.64,4.92232111],[136.65,0.56],[136.66,6.14881039],[136.67,18.12096]]]
["bitfinex","SOLUSD",1763597304819,[[136.6,2.44],[136.59,0.1],[136.58,7.42146444],[136.57,28.19429727],[136.56,62.2]],[[136.61,4.51004486],[136.64,4.92232111],[136.65,5.48232111],[136.66,6.14881039],[136.67,18.12096]]]
["bitfinex","SOLUSD",1763597305602,[[136.6,2.44],[136.59,7.42089337],[136.58,0.1],[136.57,28.19429727],[136.56,66.71004486]],[[136.62,4.51004486],[136.64,4.92232111],[136.65,5.48232111],[136.66,6.14881039],[136.67,18.12096]]]
["bitfinex","SOLUSD",1763597305809,[[136.61,0.7],[136.6,9.06046677],[136.59,0.1],[136.58,9.88882769],[136.57,22.91551444]],[[136.63,4.51004486],[136.65,4.92232111],[136.66,0.56],[136.67,24.26977039],[136.69,9.93209545]]]
["bitfinex","SOLUSD",1763597305993,[[136.61,0.7],[136.6,1.74],[136.59,0.1],[136.58,9.88882769],[136.57,22.91551444]],[[136.63,4.51004486],[136.65,5.48232111],[136.66,5.48232111],[136.67,24.26977039],[136.69,9.93209545]]]
["bitfinex","SOLUSD",1763597306326,[[136.61,0.7],[136.6,1.74],[136.59,7.42092605],[136.58,9.88882769],[136.57,18.40546958]],[[136.62,4.51004486],[136.65,5.48232111],[136.66,5.48232111],[136.67,24.26977039],[136.69,17.24809247]]]
["bitfinex","SOLUSD",1763597306693,[[136.6,1.74],[136.59,7.42092605],[136.58,9.88882769],[136.57,18.40546958]],[[136.62,4.51004486],[136.65,5.48232111],[136.66,5.48232111],[136.67,24.26977039],[136.69,17.24809247]]]
["bitfinex","SOLUSD",1763597306694,[[136.6,1.74],[136.59,0.1],[136.58,17.21050667],[136.57,0.1],[136.56,62.2]],[[136.62,4.51004486],[136.65,4.92232111],[136.66,5.48232111],[136.67,24.26977039],[136.68,15.50849323]]]
["bitfinex","SOLUSD",1763597306917,[[136.59,0.8],[136.58,0.1],[136.57,7.42211701],[136.56,62.2],[136.53,0.2]],[[136.63,0.56],[136.64,9.43236597],[136.66,11.6311315],[136.67,25.43790139],[136.68,8.19209545]]]
["bitfinex","SOLUSD",1763597307127,[[136.6,1.74],[136.59,0.1],[136.58,0.8],[136.57,0.1],[136.56,17.21143238]],[[136.63,0.56],[136.64,22.63100486],[136.65,11.0711315],[136.66,5.48232111],[136.67,33.62999684]]]
["bitfinex","SOLUSD",1763597307326,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,9.88882769],[136.55,62.3]],[[136.63,0.56],[136.64,22.63100486],[136.66,5.48232111]]]
["bitfinex","SOLUSD",1763597307327,[[136.59,0.1],[136.58,0.1],[136.57,0.1],[136.56,9.88882769],[136.55,62.3]],[[136.63,5.48232111],[136.64,22.63100486],[136.66,7.88881039],[136.68,8.19209545],[136.69,12.28814318]]]
["bitfinex","SOLUSD",1763597307616,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.1],[136.55,0.9]],[[136.6,18.12096],[136.62,7.42211701],[136.63,5.48232111],[136.64,4.51004486],[136.65,6.14881039]]]
["bitfinex","SOLUSD",1763597307823,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.8],[136.55,0.2]],[[136.6,18.12096],[136.61,4.92232111],[136.62,7.98211701],[136.63,6.14881039],[136.64,11.82868161]]]
["bitfinex","SOLUSD",1763597308004,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.8],[136.55,0.2]],[[136.6,23.60328111],[136.62,7.42211701],[136.63,6.14881039],[136.64,11.82868161],[136.69,36.58064196]]]
["bitfinex","SOLUSD",1763597308200,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.8],[136.55,0.2]],[[136.6,28.11332597],[136.62,7.42211701],[136.63,6.14881039],[136.64,11.82868161],[136.69,36.58064196]]]
["bitfinex","SOLUSD",1763597308598,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.8],[136.55,0.2]],[[136.6,28.11332597],[136.62,7.42211701],[136.63,6.14881039],[136.64,4.51004486],[136.65,15.51027089]]]
["bitfinex","SOLUSD",1763597309316,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.8],[136.55,0.2]],[[136.6,28.11332597],[136.62,7.42211701],[136.64,10.65885525],[136.65,7.31817544],[136.66,28.22618179]]]
["bitfinex","SOLUSD",1763597309643,[[136.59,0.8],[136.58,0.1],[136.57,1.84],[136.56,0.1],[136.55,0.2]],[[136.6,18.12096],[136.62,7.42211701],[136.63,0.56],[136.64,10.65885525],[136.66,8.19209545]]]
["bitfinex","SOLUSD",1763597309913,[[136.59,0.1],[136.58,0.1],[136.57,2.54],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.42211701],[136.63,0.56],[136.64,4.51004486],[136.65,7.88881039]]]
["bitfinex","SOLUSD",1763597310120,[[136.59,0.1],[136.58,0.1],[136.57,2.54],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.65,7.88881039],[136.85,7.11017923]]]
["bitfinex","SOLUSD",1763597310319,[[136.59,0.1],[136.58,0.1],[136.57,2.54],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.65,7.88881039],[136.72,36.57170853]]]
["bitfinex","SOLUSD",1763597310616,[[136.59,0.1],[136.58,0.1],[136.57,2.54],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.65,7.88881039],[136.67,25.29798134]]]
["bitfinex","SOLUSD",1763597310830,[[136.59,0.1],[136.58,0.1],[136.57,2.54],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.65,7.88881039],[136.66,7.31745892]]]
["bitfinex","SOLUSD",1763597312213,[[136.59,0.1],[136.58,0.1],[136.57,2.54],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.65,1.74],[136.66,13.46626931]]]
["bitfinex","SOLUSD",1763597312519,[[136.59,0.1],[136.58,0.1],[136.57,1.84],[136.56,0.1],[136.55,7.52311104]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.66,13.46626931],[160.0,45.37]]]
["bitfinex","SOLUSD",1763597312814,[[136.59,0.1],[136.58,0.8],[136.57,1.84],[136.56,7.42273834],[136.55,0.2]],[[136.6,22.63100486],[136.62,7.98211701],[136.64,4.51004486],[136.65,1.74],[136.66,13.46626931]]]
["bitfinex","SOLUSD",1763597313819,[[136.59,0.8],[136.58,0.1],[136.57,9.16211557],[136.56,66.71004486],[136.55,0.2]],[[136.65,0.56],[136.66,6.14881039],[136.68,8.19209545],[136.7,30.5768696],[136.71,4.51004486]]]
["bitfinex","SOLUSD",1763597314026,[[136.59,0.8],[136.58,0.1],[136.57,9.16211557],[136.56,66.71004486],[136.55,0.2]],[[136.68,8.19209545],[136.71,4.51004486]]]
["bitfinex","SOLUSD",1763597314027,[[136.59,8.12103811],[136.58,0.1],[136.57,24.65567567],[136.56,9.88882769],[136.55,62.3]],[[136.62,4.51004486],[136.67,5.4498141],[136.68,7.88881039],[136.69,15.50827015],[136.71,16.79818804]]]
["bitfinex","SOLUSD",1763597314225,[[136.59,8.12103811],[136.58,0.1],[136.57,24.65567567],[136.56,12.82191659],[136.55,62.3]],[[136.62,4.51004486],[136.65,2.9330889],[136.67,0.56],[136.68,12.77862449],[136.69,7.3161747]]]
["bitfinex","SOLUSD",1763597314516,[[136.6,0.7],[136.59,17.2098658],[136.58,18.40372942],[136.57,1.84],[136.56,12.82191659]],[[136.65,2.9330889],[136.68,11.03862449],[136.71,14.29887255],[136.72,30.57436766],[136.73,1.99999999]]]
["bitfinex","SOLUSD",1763597314820,[[136.61,1.74],[136.6,0.7],[136.59,17.2098658],[136.58,22.91377428],[136.57,0.1]],[[136.64,4.51004486],[136.66,4.51004486],[136.67,0.56],[136.69,11.03862449],[136.71,24.230968]]]
["bitfinex","SOLUSD",1763597315027,[[136.61,1.74],[136.6,0.7],[136.59,17.2098658],[136.58,22.91377428],[136.57,0.1]],[[136.64,4.51004486],[136.66,22.63100486],[136.67,0.56],[136.69,6.14881039],[136.7,4.8898141]]]
["bitfinex","SOLUSD",1763597315316,[[136.62,0.7],[136.61,1.74],[136.59,17.2098658],[136.58,22.91377428],[136.57,0.1]],[[136.64,4.51004486],[136.66,22.63100486],[136.67,0.56],[136.69,6.14881039]]]
["bitfinex","SOLUSD",1763597315317,[[136.62,0.7],[136.61,1.74],[136.59,17.2098658],[136.58,22.91377428],[136.57,0.1]],[[136.64,4.51004486],[136.65,4.8898141],[136.66,22.63100486],[136.67,0.56],[136.69,6.14881039]]]
["bitfinex","SOLUSD",1763597316031,[[136.62,0.7],[136.61,1.74],[136.59,35.51281623],[136.58,4.61004486],[136.57,0.1]],[[136.64,4.51004486],[136.65,4.8898141],[136.66,22.63100486],[136.67,0.56],[136.69,6.14881039]]]
["bitfinex","SOLUSD",1763597316233,[[136.62,0.7],[136.61,1.74],[136.59,14.39887255],[136.58,0.1],[136.57,18.22096]],[[136.65,9.39985896],[136.66,4.51004486],[136.69,6.70881039],[136.71,24.230968],[136.73,12.28814318]]]
["bitfinex","SOLUSD",1763597316431,[[136.62,0.7],[136.61,6.25004486],[136.6,18.30087832],[136.59,9.88882769],[136.58,2.09999999]],[[136.66,4.51004486],[136.68,4.8898141],[136.71,0.56],[136.72,6.14881039],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597316595,[[136.62,8.01954498],[136.61,24.54979512],[136.59,31.88215638],[136.58,2.09999999],[136.51,36.14069715]],[[136.66,4.51004486],[136.67,4.51004486],[136.68,18.12096],[136.71,5.07004486],[136.72,7.88881039]]]
["bitfinex","SOLUSD",1763597316797,[[136.62,8.01954498],[136.61,24.54979512],[136.59,31.88215638],[136.58,0.1],[136.56,60.68204988]],[[136.67,4.51004486],[136.68,18.12096],[136.7,0.56],[136.71,4.51004486],[136.72,7.85288294]]]
["bitfinex","SOLUSD",1763597316996,[[136.63,0.7],[136.62,7.31954498],[136.61,0.73201083],[136.59,22.09332869],[136.58,0.1]],[[136.67,4.51004486],[136.69,0.56],[136.71,22.63100486],[136.73,6.11288294],[136.75,10.19209544]]]
["bitfinex","SOLUSD",1763597317239,[[136.63,2.44],[136.61,7.31990972],[136.6,28.0899009],[136.59,4.61004486],[136.58,18.22096]],[[136.64,4.51004486],[136.68,18.12096],[136.69,0.56],[136.7,4.89035562],[136.71,30.4838878]]]
["bitfinex","SOLUSD",1763597317405,[[136.63,2.44],[136.61,7.31990972],[136.6,28.0899009],[136.59,0.1],[136.58,30.05054984]],[[136.64,4.51004486],[136.68,18.12096],[136.69,0.56],[136.71,12.3629278],[136.72,7.31428838]]]
["bitfinex","SOLUSD",1763597317826,[[136.63,2.44],[136.61,7.31990972],[136.6,28.0899009],[136.59,0.1],[136.58,30.05054984]],[[136.64,4.51004486],[136.68,36.24192],[136.69,0.56],[136.71,12.3629278],[136.72,7.31428838]]]
["bitfinex","SOLUSD",1763597318198,[[136.63,2.44],[136.62,7.31955877],[136.6,28.0899009],[136.59,4.61004486],[136.58,25.54050498]],[[136.67,4.89081309],[136.68,36.24192],[136.71,7.85288294],[136.76,18.28065216],[136.81,0.2]]]
["bitfinex","SOLUSD",1763597318508,[[136.63,1.74],[136.61,7.31985741],[136.6,28.0899009],[136.59,4.61004486],[136.58,25.54050498]],[[136.64,4.51004486],[136.68,36.80192],[136.71,12.3629278],[136.72,7.31430017],[136.75,32.57046897]]]
["bitfinex","SOLUSD",1763597318695,[[136.63,1.74],[136.61,7.31985741],[136.6,28.0899009],[136.59,0.1],[136.58,30.05054984]],[[136.64,4.51004486],[136.68,36.80192],[136.71,6.25004486],[136.72,13.42718311],[136.73,9.78882769]]]
["bitfinex","SOLUSD",1763597318902,[[136.63,2.44],[136.61,7.31985741],[136.6,28.0899009],[136.59,0.1],[136.58,30.05054984]],[[136.64,4.51004486],[136.68,36.80192],[136.71,6.25004486],[136.72,13.42718311],[136.73,9.78882769]]]
["bitfinex","SOLUSD",1763597319211,[[136.63,2.44],[136.62,7.3195264],[136.6,28.0899009],[136.59,4.61004486],[136.58,25.54050498]],[[136.64,4.51004486],[136.68,36.80192],[136.71,6.25004486],[136.72,13.42719405],[136.73,9.78882769]]]
["bitfinex","SOLUSD",1763597319918,[[136.63,2.44],[136.62,7.3195264],[136.6,28.0899009],[136.59,4.61004486],[136.58,25.54050498]],[[136.68,36.80192],[136.71,6.25004486],[136.72,13.42719405],[136.73,9.78882769],[136.84,63.85271325]]]
["bitfinex","SOLUSD",1763597320108,[[136.63,1.74],[136.62,7.3195264],[136.6,28.0899009],[136.59,4.61004486],[136.58,25.54050498]],[[136.64,4.51004486],[136.68,36.80192],[136.71,6.25004486],[136.72,6.11288294],[136.73,17.10264148]]]
["bitfinex","SOLUSD",1763597320312,[[136.63,1.74],[136.62,7.3195264],[136.6,28.0899009],[136.59,4.61004486],[136.58,25.54050498]],[[136.64,4.51004486],[136.68,36.80192],[136.71,4.51004486],[136.72,7.85288294],[136.73,17.10264148]]]
["bitfinex","SOLUSD",1763597320508,[[136.63,9.75902289],[136.62,9.78882769],[136.61,22.63100486],[136.59,4.61004486],[136.58,25.54050498]],[[136.68,36.80192],[136.72,7.85288294],[136.73,17.10264148]]]
["bitfinex","SOLUSD",1763597320509,[[136.63,9.75902289],[136.62,9.78882769],[136.61,22.63100486],[136.59,0.1],[136.58,62.14721612]],[[136.68,18.12096],[136.7,0.56],[136.72,6.11288294],[136.73,9.78882769],[136.74,8.19209545]]]
["bitfinex","SOLUSD",1763597320713,[[136.64,5.21004486],[136.63,9.05902289],[136.62,9.78882769],[136.61,18.12096],[136.59,2.832118]],[[136.69,4.51004486],[136.72,0.56],[136.74,6.11288294],[136.76,9.93209545],[136.78,18.99818803]]]
["bitfinex","SOLUSD",1763597321022,[[136.65,0.7],[136.63,13.56906775],[136.62,9.78882769],[136.61,36.24192],[136.59,2.832118]],[[136.69,4.51004486],[136.71,36.24192],[136.72,0.56],[136.75,11.00645011],[136.76,1.74]]]
["bitfinex","SOLUSD",1763597321224,[[136.65,0.7],[136.63,13.56906775],[136.62,9.78882769],[136.61,36.24192],[136.59,2.832118]],[[136.69,4.51004486],[136.71,36.24192],[136.72,0.56],[136.75,6.11288294],[136.76,1.74]]]
["bitfinex","SOLUSD",1763597321803,[[136.65,0.7],[136.64,7.31811073],[136.63,24.54763689],[136.62,9.78882769],[136.61,36.24192]],[[136.71,36.24192],[136.72,0.56],[136.75,6.11288294],[136.76,1.74]]]
["bitfinex","SOLUSD",1763597321804,[[136.65,0.7],[136.64,7.31811073],[136.63,24.54763689],[136.62,9.78882769],[136.61,36.24192]],[[136.68,4.51004486],[136.71,36.24192],[136.72,0.56],[136.74,6.11288294],[136.75,7.31279427]]]
["bitfinex","SOLUSD",1763597322200,[[136.65,0.7],[136.63,7.31888775],[136.62,9.78882769],[136.61,54.54191849],[136.59,0.83211801]],[[136.71,40.75196486],[136.74,13.42606899],[136.78,14.48814317],[136.79,36.55397866],[136.85,22.07]]]
["bitfinex","SOLUSD",1763597322405,[[136.65,1.74],[136.64,0.7],[136.62,9.78882769],[136.61,36.42095849],[136.6,4.51004486]],[[136.66,4.51004486],[136.7,5.45259229],[136.71,40.75196486],[136.72,6.11288294],[136.73,1.74]]]
["bitfinex","SOLUSD",1763597322649,[[136.65,1.74],[136.64,0.7],[136.62,79.20822822],[136.61,36.42095849],[136.6,4.51004486]],[[136.66,4.51004486],[136.7,5.45259229],[136.71,40.75196486],[136.73,7.85288294],[136.74,7.3133663]]]
["bitfinex","SOLUSD",1763597322926,[[136.65,2.44],[136.62,79.20822822],[136.61,36.42095849],[136.6,4.51004486],[136.49,86.74286528]],[[136.66,4.51004486],[136.69,0.56],[136.7,4.89259229],[136.71,40.75196486],[136.72,6.11288294]]]
["bitfinex","SOLUSD",1763597323104,[[136.65,2.44],[136.62,79.20822822],[136.61,40.93100335],[136.58,36.70692379],[136.57,5.34227009]],[[136.66,4.51004486],[136.69,0.56],[136.7,4.89259229],[136.71,40.75196486],[136.72,6.11288294]]]
["bitfinex","SOLUSD",1763597323300,[[136.65,2.44],[136.62,79.20822822],[136.61,40.93100335],[136.58,36.70692379],[136.57,4.61004486]],[[136.66,4.51004486],[136.69,0.56],[136.7,4.89259229],[136.71,40.75196486],[136.72,6.11288294]]]
["bitfinex","SOLUSD",1763597324128,[[136.65,2.44],[136.62,79.20822822],[136.61,40.93100335],[136.58,36.70692379],[136.57,4.61004486]],[[136.66,4.51004486],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486],[136.72,6.11288294]]]
["bitfinex","SOLUSD",1763597324433,[[136.65,2.44],[136.62,79.20822822],[136.61,18.29999849],[136.6,4.51004486],[136.59,18.22096]],[[136.66,4.51004486],[136.68,4.89259229],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486]]]
["bitfinex","SOLUSD",1763597324824,[[136.65,2.44],[136.63,7.3189751],[136.62,71.88882769],[136.61,18.29999849],[136.6,4.51004486]],[[136.66,4.51004486],[136.68,4.89259229],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486]]]
["bitfinex","SOLUSD",1763597325637,[[136.65,2.44],[136.63,7.3189751],[136.62,71.88882769],[136.61,22.81004335],[136.59,23.8456703]],[[136.66,4.51004486],[136.68,4.89259229],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486]]]
["bitfinex","SOLUSD",1763597325938,[[136.65,1.74],[136.64,7.31836236],[136.62,71.88882769],[136.61,22.81004335],[136.59,23.8456703]],[[136.67,4.51004486],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486],[136.76,22.07697087]]]
["bitfinex","SOLUSD",1763597326134,[[136.65,2.44],[136.64,7.31836236],[136.62,71.88882769],[136.61,22.81004335],[136.59,23.8456703]],[[136.67,4.51004486],[136.68,4.89259229],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486]]]
["bitfinex","SOLUSD",1763597326546,[[136.65,2.44],[136.64,7.31836236],[136.62,90.18723757],[136.61,4.51004486],[136.59,23.8456703]],[[136.66,4.51004486],[136.69,0.56],[136.7,4.89259229],[136.71,22.63100486],[136.75,8.19209545]]]
["bitfinex","SOLUSD",1763597326815,[[136.65,2.44],[136.64,7.31836236],[136.62,90.18723757],[136.61,4.51004486],[136.59,23.8456703]],[[136.66,4.51004486],[136.69,4.89259229],[136.7,4.89259229],[136.71,22.63100486],[136.75,8.19209545]]]
["bitfinex","SOLUSD",1763597327025,[[136.65,2.44],[136.64,69.41836236],[136.62,28.08723757],[136.61,4.51004486],[136.59,23.8456703]],[[136.66,4.51004486],[136.69,4.89259229],[136.7,5.45259229],[136.71,22.63100486],[136.75,8.19209545]]]
["bitfinex","SOLUSD",1763597327227,[[136.65,2.44],[136.64,69.41836236],[136.63,4.51004486],[136.62,28.08723757],[136.59,18.95307801]],[[136.68,4.51004486],[136.69,4.89259229],[136.7,5.45259229],[136.71,22.63100486],[136.74,6.11288294]]]
["bitfinex","SOLUSD",1763597327423,[[136.66,0.7],[136.65,1.74],[136.64,69.41836236],[136.63,4.51004486],[136.62,28.08723757]],[[136.68,4.51004486],[136.69,4.89259229],[136.7,5.45259229],[136.71,22.63100486],[136.74,7.85288294]]]
["bitfinex","SOLUSD",1763597327652,[[136.66,0.7],[136.65,9.05792298],[136.64,62.1],[136.63,4.51004486],[136.62,9.78882769]],[[136.69,4.51004486],[136.7,4.89259229],[136.71,18.12096],[136.72,0.56],[136.74,7.85288294]]]
["bitfinex","SOLUSD",1763597327839,[[136.66,62.8],[136.65,9.05792298],[136.64,4.51004486],[136.62,27.90978769],[136.6,38.60157988]],[[136.7,4.51004486],[136.72,18.68096],[136.74,6.11288294],[136.77,28.82492693],[136.8,0.2]]]
["bitfinex","SOLUSD",1763597328024,[[136.67,0.7],[136.66,62.1],[136.65,9.05792298],[136.64,4.51004486],[136.62,33.36237998]],[[136.7,4.51004486],[136.71,4.89363906],[136.72,6.01259229],[136.74,6.11288294],[136.77,30.56492693]]]
["bitfinex","SOLUSD",1763597328334,[[136.68,1.74],[136.67,0.7],[136.66,69.417005],[136.65,18.29491401],[136.64,4.51004486]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.74,6.11288294],[136.77,30.56492693]]]
["bitfinex","SOLUSD",1763597328335,[[136.68,1.74],[136.67,0.7],[136.66,69.417005],[136.65,18.29491401],[136.64,4.51004486]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.74,6.11288294],[136.75,4.89363906]]]
["bitfinex","SOLUSD",1763597328536,[[136.68,1.74],[136.67,0.7],[136.66,69.417005],[136.65,18.29491401],[136.64,4.51004486]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.75,4.89363906]]]
["bitfinex","SOLUSD",1763597328537,[[136.68,1.74],[136.67,0.7],[136.66,69.417005],[136.65,18.29491401],[136.64,4.51004486]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.75,6.11288294],[136.76,9.78882769]]]
["bitfinex","SOLUSD",1763597328839,[[136.68,2.44],[136.66,69.417005],[136.65,18.29491401],[136.64,4.51004486],[121.36,69.30096419]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.75,6.11288294],[136.76,9.78882769]]]
["bitfinex","SOLUSD",1763597329008,[[136.68,2.44],[136.66,69.417005],[136.65,18.29491401],[136.64,4.51004486],[136.52,0.1]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.75,6.11288294],[136.76,9.78882769]]]
["bitfinex","SOLUSD",1763597329827,[[136.68,2.44],[136.66,62.1],[136.65,7.31775123],[136.63,22.80699732],[136.6,36.60157989]],[[136.69,4.51004486],[136.71,18.12096],[136.72,6.01259229],[136.75,6.11288294],[136.76,17.10091586]]]
["bitfinex","SOLUSD",1763597330026,[[136.68,1.74],[136.67,0.72],[136.66,69.41738845],[136.63,22.80699732],[136.6,36.60157989]],[[136.69,4.51004486],[136.71,22.63100486],[136.72,6.01259229],[136.75,6.11288294],[136.76,17.10091586]]]
["bitfinex","SOLUSD",1763597330429,[[136.68,1.74],[136.67,0.72],[136.66,69.41738845],[136.63,18.29695246],[136.62,37.87242484]],[[136.69,4.51004486],[136.71,22.63100486],[136.72,6.01259229],[136.75,6.11288294],[136.76,17.10091586]]]
["bitfinex","SOLUSD",1763597331014,[[136.68,1.74],[136.67,0.72],[136.66,69.41738845],[136.63,18.29695246],[136.62,37.87242484]],[[136.69,4.51004486],[136.71,23.19100486],[136.72,5.45259229],[136.75,6.11288294],[136.76,17.10091586]]]
["bitfinex","SOLUSD",1763597331544,[[136.68,1.74],[136.66,62.1],[136.64,0.72],[136.63,18.29695246],[136.62,27.90978769]],[[136.69,5.07004486],[136.7,4.89522976],[136.71,4.51004486],[136.72,23.57355229],[136.73,6.11288294]]]
["bitfinex","SOLUSD",1763597331720,[[136.68,1.74],[136.66,62.1],[136.65,0.72],[136.64,7.3184571],[136.63,18.29695246]],[[136.69,5.07004486],[136.71,9.40527462],[136.72,23.57355229],[136.73,6.11288294],[136.89,28.67233409]]]
["bitfinex","SOLUSD",1763597332038,[[136.68,1.74],[136.66,62.1],[136.65,8.03780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,0.56],[136.71,9.40527462],[136.72,23.57355229],[136.73,6.11288294]]]
["bitfinex","SOLUSD",1763597332719,[[136.68,1.74],[136.66,62.1],[136.65,8.03780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,0.56],[136.71,9.40527462],[136.72,18.12096],[136.73,6.11288294]]]
["bitfinex","SOLUSD",1763597332918,[[136.68,1.74],[136.66,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,9.96527462],[136.71,9.40527462],[136.72,18.12096],[136.73,6.11288294]]]
["bitfinex","SOLUSD",1763597333218,[[136.68,1.74],[136.66,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,14.86050438],[136.71,4.51004486],[136.72,18.12096],[136.73,6.11288294]]]
["bitfinex","SOLUSD",1763597334031,[[136.68,1.74],[136.66,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,14.86050438],[136.71,4.51004486],[136.72,18.12096],[136.74,7.85288294]]]
["bitfinex","SOLUSD",1763597334247,[[136.68,1.74],[136.66,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,14.86050438],[136.71,4.51004486],[136.72,18.12096],[136.73,6.11288294]]]
["bitfinex","SOLUSD",1763597334544,[[136.68,1.74],[136.66,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.7,14.86050438],[136.71,4.51004486],[136.72,18.12096],[136.74,7.85288294]]]
["bitfinex","SOLUSD",1763597335745,[[136.68,2.46],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255],[136.59,2.09999999]],[[136.69,4.51004486],[136.7,4.89522976],[136.71,4.51004486],[136.72,18.12096],[136.73,0.56]]]
["bitfinex","SOLUSD",1763597335919,[[136.68,2.46],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255],[136.59,2.09999999]],[[136.69,4.51004486],[136.71,24.265779],[136.72,18.68096],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763597336118,[[136.68,2.46],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255],[136.59,2.09999999]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.68096],[136.85,0.1],[136.86,20.48023864]]]
["bitfinex","SOLUSD",1763597336418,[[136.68,1.74],[136.66,0.72],[136.65,69.41780294],[136.63,22.80699732],[136.62,27.90978769]],[[136.69,4.51004486],[136.71,14.86050438],[136.72,18.68096],[136.78,18.99818803],[136.85,0.1]]]
["bitfinex","SOLUSD",1763597336620,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,22.80699732],[136.62,27.90978769]],[[136.69,4.51004486],[136.71,14.86050438],[136.72,18.68096],[136.78,18.99818803],[136.85,0.1]]]
["bitfinex","SOLUSD",1763597337138,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.68096],[136.78,14.48814317],[136.85,0.1]]]
["bitfinex","SOLUSD",1763597337837,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.68096],[136.78,14.48814317],[136.8,22.17]]]
["bitfinex","SOLUSD",1763597338047,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.68096],[136.75,7.31267065],[136.76,17.98092314]]]
["bitfinex","SOLUSD",1763597339626,[[136.68,2.46],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255],[121.45,1.68190792]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.68096],[136.75,7.31267065],[136.76,17.98092314]]]
["bitfinex","SOLUSD",1763597339828,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.68096],[136.75,7.31267065],[136.76,17.98092314]]]
["bitfinex","SOLUSD",1763597343936,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.37054924],[136.72,18.12096],[136.75,7.31267065],[136.76,17.98092314]]]
["bitfinex","SOLUSD",1763597344234,[[136.68,1.74],[136.67,0.72],[136.65,69.41780294],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.93054924],[136.72,18.12096],[136.75,7.31267065],[136.76,17.98092314]]]
["bitfinex","SOLUSD",1763597345449,[[136.68,2.46],[136.66,7.31741459],[136.65,62.1],[136.63,18.29695246],[136.62,32.41983255]],[[136.69,4.51004486],[136.71,19.93054924],[136.72,18.12096],[136.74,1.74],[136.75,6.11288294]]]
["bitfinex","SOLUSD",1763597345847,[[136.68,2.46],[136.67,7.31686846],[136.65,62.1],[136.64,4.51004486],[136.62,64.50630196]],[[136.69,4.51004486],[136.71,14.86050438],[136.72,18.12096],[136.75,6.11288294],[136.76,9.78882769]]]
["bitfinex","SOLUSD",1763597346064,[[136.68,2.46],[136.65,76.39887255],[136.62,54.71747427],[136.6,60.57157988],[136.59,0.1]],[[136.72,18.12096],[136.75,0.56],[136.76,17.64171063],[136.77,21.51309299],[136.78,20.21346283]]]
["bitfinex","SOLUSD",1763597346267,[[136.69,0.72],[136.68,9.05627768],[136.66,22.80307685],[136.65,71.88882769],[136.63,18.12096]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.12096],[136.75,0.56],[136.76,17.64171063]]]
["bitfinex","SOLUSD",1763597346454,[[136.7,1.74],[136.69,0.72],[136.68,7.31627768],[136.66,22.80307685],[136.65,71.88882769]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.12096],[136.75,0.56],[136.76,17.64171063]]]
["bitfinex","SOLUSD",1763597346749,[[136.7,1.74],[136.69,0.72],[136.68,7.31629164],[136.66,18.29303199],[136.65,76.39887255]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.12096],[136.74,0.56],[136.76,17.64171063]]]
["bitfinex","SOLUSD",1763597346921,[[136.7,1.74],[136.69,0.72],[136.67,7.31666649],[136.66,18.29303199],[136.65,76.39887255]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.12096],[136.74,0.56],[136.76,17.64171063]]]
["bitfinex","SOLUSD",1763597347121,[[136.7,1.74],[136.66,7.3171624],[136.65,71.88882769],[136.64,22.80538323],[136.54,17.58]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.12096],[136.76,17.64171063],[136.77,28.82473834]]]
["bitfinex","SOLUSD",1763597347342,[[136.7,1.74],[136.67,0.72],[136.66,7.3171624],[136.65,9.78882769],[136.64,18.29533837]],[[136.71,9.96074126],[136.72,18.12096],[136.73,18.12096],[136.75,6.11288294],[136.76,18.84108724]]]
["bitfinex","SOLUSD",1763597347648,[[136.7,1.74],[136.69,0.72],[136.66,7.3171624],[136.65,9.78882769],[136.64,4.51004486]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.68096],[136.76,17.64171063],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597347825,[[136.7,1.74],[136.69,0.72],[136.66,25.61073769],[136.65,9.78882769],[136.64,4.51004486]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.68096],[136.76,17.64171063],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597348026,[[136.7,2.46],[136.66,25.61073769],[136.65,9.78882769],[136.64,4.51004486],[136.59,0.1]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.68096],[136.76,17.64171063],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597348339,[[136.7,1.74],[136.66,25.61073769],[136.65,14.29887255],[136.6,23.96999999],[136.59,0.1]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.68096],[136.76,17.64171063],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597348634,[[136.7,1.74],[136.69,0.72],[136.66,25.61073769],[136.65,9.78882769],[136.64,4.51004486]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.68096],[136.76,17.64171063],[136.77,21.51309299]]]
["bitfinex","SOLUSD",1763597348833,[[136.7,2.46],[136.66,25.61073769],[136.65,14.29887255],[136.64,36.59127673],[136.61,22.31418665]],[[136.71,4.51004486],[136.72,18.12096],[136.73,18.12096],[136.75,0.56],[136.76,7.85288294]]]
["bitfinex","SOLUSD",1763597349023,[[136.7,2.46],[136.68,14.29887255],[136.66,87.71073769],[136.65,27.90978769],[136.64,5.24189497]],[[136.78,11.3829278],[136.8,8.39209545],[136.82,19.59722272],[136.84,44.37395301],[136.85,0.1]]]
["bitfinex","SOLUSD",1763597349223,[[136.71,8.03449883],[136.7,1.74],[136.69,18.28891892],[136.68,14.29887255],[136.67,18.12096]],[[136.73,4.51004486],[136.76,18.12096],[136.78,5.27004486],[136.79,11.00446764],[136.8,1.94]]]
["bitfinex","SOLUSD",1763597349444,[[136.71,8.03449883],[136.7,1.74],[136.69,18.28891892],[136.68,14.29887255],[136.67,80.22096]],[[136.73,4.51004486],[136.77,0.56],[136.78,4.71004486],[136.8,8.05288294],[136.81,7.50951598]]]
["bitfinex","SOLUSD",1763597349640,[[136.72,0.72],[136.71,7.31449883],[136.7,1.74],[136.69,18.28891892],[136.68,14.29887255]],[[136.73,4.51004486],[136.77,0.56],[136.78,4.71004486],[136.8,8.05288294],[136.81,12.39942809]]]
["bitfinex","SOLUSD",1763597349844,[[136.72,0.72],[136.71,7.31449883],[136.7,1.74],[136.69,18.28891892],[136.68,14.29887255]],[[136.73,4.51004486],[136.76,18.12096],[136.77,18.68096],[136.78,4.71004486],[136.8,12.94279505]]]
["bitfinex","SOLUSD",1763597350041,[[136.72,0.72],[136.71,7.31449883],[136.7,1.74],[136.69,18.28891892],[136.68,14.29887255]],[[136.73,4.51004486],[136.76,18.12096],[136.77,18.68096],[136.78,4.71004486],[136.8,8.05288294]]]
["bitfinex","SOLUSD",1763597350248,[[136.72,0.72],[136.71,7.31449883],[136.7,1.74],[136.69,18.28891892],[136.68,14.29887255]],[[136.73,4.51004486],[136.76,18.12096],[136.77,18.68096],[136.78,4.71004486],[136.8,1.94]]]
["bitfinex","SOLUSD",1763597382788,[[136.65,2.46],[136.62,69.41941563],[136.61,12.67311702],[136.6,18.30113429],[136.57,39.595014]],[[136.66,2.88428933],[136.68,5.45539118],[136.7,24.23384294],[136.71,11.53715732],[136.73,21.99332869]]]
["bitfinex","SOLUSD",1763597408142,[[136.65,1.74],[136.62,69.41943137],[136.61,12.67311702],[136.6,18.30080813],[136.56,36.71276018]],[[136.66,2.88428933],[136.67,18.12096],[136.68,0.56],[136.7,6.11288294],[136.73,36.40572647]]]
["bitfinex","SOLUSD",1763597465892,[[136.63,2.46],[136.61,69.41986472],[136.59,28.19119311],[136.58,22.73234872],[136.48,73.5266286]],[[136.64,4.51138872],[136.67,18.68096],[136.68,18.12096],[136.71,17.93902679],[136.74,2.19999999]]]
["bitfinex","SOLUSD",1763597517467,[[136.73,9.7236839],[136.72,62.1],[136.71,18.28641445],[136.69,36.5778507],[136.68,2.73163592]],[[136.74,0.2],[136.76,3.08752773],[136.78,0.2],[136.79,0.56],[136.82,0.2]]]
["bitfinex","SOLUSD",1763597626897,[[136.77,25.3113781],[136.76,19.01139689],[136.74,82.22095999],[136.73,36.56841951],[136.31,81.67944452]],[[136.78,0.2],[136.8,0.2],[136.81,0.2],[136.82,3.08221179],[136.83,0.2]]]
["bitfinex","SOLUSD",1763597687961,[[136.83,22.28708729],[136.82,85.61914063],[136.81,20.27226062],[136.79,36.55140681],[136.78,76.51992079]],[[136.84,0.2],[136.85,0.1],[136.86,0.2],[136.87,0.1],[136.91,0.71]]]
["bitfinex","SOLUSD",1763597737927,[[136.83,9.78882769],[136.82,1.74],[136.81,26.25210626],[136.8,2.87536972],[136.79,80.22095998]],[[136.85,2.87536972],[136.87,0.71],[136.88,0.1],[136.9,4.91134514],[136.91,18.12096]]]
["bitfinex","SOLUSD",1763597788357,[[136.94,23.09691246],[136.92,21.13420699],[136.91,18.12096],[136.9,98.62090446],[136.89,1.99999999]],[[136.95,0.1],[136.98,0.1],[137.0,2.87536972],[137.01,0.1],[137.02,0.1]]]
["bitfinex","SOLUSD",1763597834749,[[137.15,11.50882769],[137.13,30.00943673],[137.11,0.66],[137.08,58.46505106],[136.73,65.34355561]],[[137.16,2.72593088],[137.18,4.4862106],[137.19,18.12096],[137.23,0.1],[137.24,25.40760244]]]
["bitfinex","SOLUSD",1763597874668,[[137.22,7.2875674],[137.21,10.13282769],[137.2,21.77273786],[137.18,36.44665749],[137.17,0.72902238]],[[137.23,0.1],[137.24,2.86178331],[137.25,0.72],[137.28,18.12096],[137.32,46.3596093]]]
["bitfinex","SOLUSD",1763597912830,[[137.28,12.17882769],[137.27,7.28484645],[137.25,66.56631158],[137.24,18.21569261],[137.22,54.55708772]],[[137.3,4.46631158],[137.32,0.63],[137.33,4.90098083],[137.34,22.58727158],[137.36,6.23951889]]]
["bitfinex","SOLUSD",1763597948804,[[137.32,1.74],[137.31,0.66],[137.3,19.13719338],[137.29,80.30962925],[137.27,9.78882769]],[[137.34,11.85406826],[137.37,18.80096],[137.4,20.87224286],[137.41,8.12725635],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763597981630,[[137.43,9.67643163],[137.42,6.79528535],[137.4,18.19421203],[137.39,9.78882769],[137.36,105.29439778]],[[137.44,0.1],[137.45,1.93593088],[137.49,18.83096],[137.51,0.1],[137.52,1.74]]]
["bitfinex","SOLUSD",1763598022974,[[137.35,0.66],[137.34,63.82],[137.33,7.28157665],[137.32,9.78882769],[137.31,18.20620611]],[[137.36,2.85303685],[137.39,0.67],[137.41,29.5331074],[137.42,7.27701464],[137.44,2.09999999]]]
["bitfinex","SOLUSD",1763598073107,[[137.44,86.77582403],[137.42,40.08240285],[137.41,31.74084032],[137.4,51.99999999],[137.39,36.39127078]],[[137.45,1e-08],[137.51,0.1],[137.52,0.1],[137.53,0.7],[137.54,4.46350391]]]
["bitfinex","SOLUSD",1763598106064,[[137.49,1.72],[137.48,7.27354746],[137.47,3.51876339],[137.46,90.07545153],[137.44,0.72759022]],[[137.51,0.79],[137.52,0.1],[137.53,2.84876339],[137.54,4.89071109],[137.55,18.12096]]]
["bitfinex","SOLUSD",1763598151895,[[137.5,8.99272727],[137.48,18.8744094],[137.47,2.84876339],[137.46,36.37253522],[137.43,2.94876339]],[[137.51,0.1],[137.52,0.8],[137.53,2.84876339],[137.57,23.0048735],[137.58,0.1]]]
["bitfinex","SOLUSD",1763598242573,[[137.65,3.51467906],[137.64,8.98529765],[137.62,9.78882769],[137.61,36.33300123],[137.6,18.84770418]],[[137.7,3.53467906],[137.74,8.01119675],[137.75,18.12096],[137.76,11.03677451],[137.77,0.1]]]
["bitfinex","SOLUSD",1763598281238,[[137.59,0.67],[137.58,6.16362156],[137.55,35.23394429],[137.53,36.24192],[137.52,36.35635533]],[[137.62,0.66],[137.63,4.44362156],[137.66,4.88249797],[137.67,18.12096],[137.68,7.26325628]]]
["bitfinex","SOLUSD",1763598320052,[[137.63,2.39],[137.62,7.26605562],[137.61,4.44362156],[137.6,18.16790451],[137.58,14.68459987]],[[137.66,4.44362156],[137.67,0.7],[137.68,4.89577218],[137.69,18.12096],[137.71,6.07526587]]]
["bitfinex","SOLUSD",1763598362095,[[137.5,2.42],[137.48,7.27367107],[137.47,20.30314243],[137.45,27.97653215],[137.44,40.17649491]],[[137.52,2.84314243],[137.54,0.67],[137.55,39.97649491],[137.58,7.26868112],[137.59,19.89058726]]]
["bitfinex","SOLUSD",1763598400433,[[137.5,1.72],[137.47,12.37585931],[137.46,9.78882769],[137.44,36.51023061],[137.41,4.45167611]],[[137.52,0.66],[137.53,22.57263611],[137.56,26.04061201],[137.57,1.72],[137.58,26.30057382]]]
["bitfinex","SOLUSD",1763598439409,[[137.64,1.72],[137.62,21.50680748],[137.61,18.12096],[137.6,18.16808935],[137.59,62.1]],[[137.68,5.14167611],[137.7,39.9558157],[137.72,7.36119177],[137.74,20.1866233],[137.79,34.15814318]]]
["bitfinex","SOLUSD",1763598481949,[[137.68,2.42],[137.67,9.78882769],[137.65,10.10718065],[137.63,80.26409525],[137.62,2.84245655]],[[137.71,20.96341655],[137.72,0.1],[137.74,15.42504525],[137.75,24.023903],[137.82,57.03386551]]]
["bitfinex","SOLUSD",1763598525537,[[137.67,1.72],[137.65,0.7],[137.64,17.05392735],[137.63,4.44122343],[137.62,18.16545623]],[[137.68,0.69],[137.7,4.8945928],[137.71,21.49515078],[137.72,0.1],[137.76,28.2814194]]]
["bitfinex","SOLUSD",1763598569063,[[137.61,0.68],[137.6,1.72],[137.59,21.49801769],[137.56,36.29423368],[137.55,4.64122343]],[[137.64,18.81096],[137.65,4.44122343],[137.67,1.72],[137.68,7.26327889],[137.69,10.56183728]]]
["bitfinex","SOLUSD",1763598613703,[[137.59,1.72],[137.57,0.67],[137.56,7.26940725],[137.55,21.2181691],[137.53,9.98882769]],[[137.61,2.84361757],[137.63,4.89841135],[137.64,18.12096],[137.66,6.83061385],[137.67,1.72]]]
["bitfinex","SOLUSD",1763598655227,[[137.71,9.69163677],[137.69,18.1560307],[137.67,10.51520235],[137.66,54.44088021],[137.65,22.56140727]],[[137.72,4.54044727],[137.74,2.75593088],[137.76,22.56140727],[137.79,23.65232931],[137.8,31.49867396]]]
["bitfinex","SOLUSD",1763598695780,[[137.74,1.72],[137.72,17.04979534],[137.71,0.72],[137.7,18.15489466],[137.69,36.31206587]],[[137.75,5.13044727],[137.76,4.44044727],[137.8,18.12096],[137.83,36.90486088],[137.91,85.08899697]]]
["bitfinex","SOLUSD",1763598768597,[[137.79,1.72],[137.78,7.25780454],[137.77,62.8],[137.76,27.93575797],[137.72,2.83891587]],[[137.8,3.51891587],[137.83,29.47662348],[137.85,7.25432017],[137.86,19.95486745],[138.04,50.99992914]]]
["bitfinex","SOLUSD",1763598845345,[[137.81,1.72],[137.8,17.75561256],[137.79,80.24299625],[137.77,18.12096],[137.76,18.84686011]],[[137.82,2.83783917],[137.84,0.66],[137.86,18.12096],[137.89,18.1309393]]]
["bitfinex","SOLUSD",1763598895587,[[137.77,18.76730195],[137.76,80.92688768],[137.74,18.12096],[137.73,4.43430922],[137.72,4.43430922]],[[137.78,4.43430922],[137.79,0.66],[137.83,11.68965092],[137.84,19.84096],[137.85,18.13633113]]]
["bitfinex","SOLUSD",1763598932627,[[137.93,36.87984206],[137.91,23.2720737],[137.88,38.2633215],[137.87,0.72532095],[137.86,50.0]],[[137.94,1e-08],[137.96,0.66],[138.0,7.34645179],[138.02,18.12096],[138.03,3.65593088]]]
["bitfinex","SOLUSD",1763598976774,[[137.99,20.55660018],[137.98,1.72],[137.97,18.118918],[137.96,38.2420799],[137.94,50.0]],[[138.0,0.1],[138.03,1.93593088],[138.04,0.7],[138.05,2.83087055],[138.11,37.17283271]]]
["bitfinex","SOLUSD",1763599011725,[[138.0,1.72],[137.99,0.71],[137.98,37.98543771],[137.94,54.36680367],[137.91,0.72511057]],[[138.03,2.83087055],[138.04,0.7],[138.05,18.12096],[138.06,7.24345337],[138.08,19.82610499]]]
["bitfinex","SOLUSD",1763599048126,[[138.12,9.78882769],[138.11,0.66],[138.1,1.72],[138.09,9.78882769],[138.05,79.69281719]],[[138.14,0.1],[138.16,18.12096],[138.17,0.1],[138.18,0.67],[138.19,1.99999999]]]
["bitfinex","SOLUSD",1763599089880,[[138.24,9.78882769],[138.23,7.23393681],[138.22,18.08596322],[138.21,6.71490028],[138.2,1.74]],[[138.27,6.71490028],[138.28,1.74],[138.3,7.23078925],[138.31,18.07566872],[138.32,24.83586028]]]
["bitfinex","SOLUSD",1763599127736,[[137.99,0.2],[137.93,0.7],[137.92,7.25036618],[137.91,19.46726948],[137.9,18.12096]],[[138.0,15.20632872],[138.01,18.12096],[138.03,0.69],[138.04,25.35496957],[138.05,1.99999999]]]
["bitfinex","SOLUSD",1763599161083,[[137.75,10.49882769],[137.73,11.75746044],[137.72,7.26110103],[137.7,19.89478888],[137.6,70.52377452]],[[137.77,1.74],[137.78,18.12096],[137.79,11.75746044],[137.8,0.66],[137.81,18.14108644]]]
["bitfinex","SOLUSD",1763599196547,[[137.75,0.72],[137.74,11.75746044],[137.73,18.78938547],[137.7,18.15485877],[137.69,18.12096]],[[137.79,20.75522831],[137.8,18.12096],[137.81,18.80125563],[137.82,36.27920475],[137.84,6.06618292]]]
["bitfinex","SOLUSD",1763599241356,[[137.62,0.2],[137.6,0.87],[137.59,0.2],[137.57,0.2],[137.56,9.78882769]],[[137.63,28.2327038],[137.64,0.71],[137.65,39.46245128],[137.66,36.32223736],[137.68,15.58708354]]]
["bitfinex","SOLUSD",1763599290550,[[137.57,0.829],[137.55,9.98882769],[137.54,7.47057441],[137.53,6.3867481],[137.52,18.17837291]],[[137.59,13.45489232],[137.6,18.12096],[137.61,0.65],[137.62,22.61339301],[137.63,6.06618292]]]
["bitfinex","SOLUSD",1763599336091,[[137.67,9.78882769],[137.66,0.68],[137.65,8.98463762],[137.63,21.00761683],[137.36,39.80723427]],[[137.69,2.84378922],[137.7,26.07334919],[137.71,19.87474851],[138.41,201.56502414],[138.71,114.68933638]]]
["bitfinex","SOLUSD",1763599427844,[[137.71,17.05043784],[137.7,6.81329656],[137.69,18.15615444],[137.67,0.72637466],[137.65,36.32230863]],[[137.74,0.67],[137.75,11.70298014],[137.76,19.94096],[137.77,18.24687477],[137.81,27.5258682]]]
["bitfinex","SOLUSD",1763599469763,[[137.7,9.78882769],[137.69,8.98262885],[137.68,18.86750893],[137.67,2.84157901],[137.6,96.83517491]],[[137.72,3.53157901],[137.73,7.26059376],[137.74,18.12096],[137.76,22.8098676],[137.77,0.1]]]
["bitfinex","SOLUSD",1763599525211,[[137.71,11.50882769],[137.7,5.10079361],[137.69,7.26265569],[137.68,18.15728222],[137.65,62.8264802]],[[137.74,0.7],[137.75,29.82147492],[137.76,18.24803011],[137.77,0.1],[137.79,26.03632086]]]
["bitfinex","SOLUSD",1763599571472,[[137.67,1.72],[137.65,20.55334611],[137.63,18.16373865],[137.61,18.12096],[137.52,0.2]],[[137.69,0.7],[137.7,2.83975553],[137.71,27.10287588],[137.73,18.15215062],[137.74,7.26008615]]]
["bitfinex","SOLUSD",1763599622231,[[137.7,1.72],[137.69,78.93351184],[137.68,3.53975553],[137.67,18.1588047],[137.65,36.32170786]],[[137.73,3.53975553],[137.74,7.26007184],[137.75,18.12096],[137.77,1.82],[137.79,0.1]]]
["bitfinex","SOLUSD",1763599673871,[[137.75,27.37249854],[137.74,1.72],[137.72,18.12096],[137.71,1.99999999],[137.69,111.04820549]],[[137.79,0.1],[137.83,0.79],[137.84,4.43912254],[137.85,6.18717475],[137.86,0.1]]]
["bitfinex","SOLUSD",1763599713600,[[137.81,22.32515769],[137.78,18.14357183],[137.77,98.39237134],[137.76,29.48081016],[137.73,21.85]],[[137.82,0.1],[137.83,0.1],[137.85,0.78],[137.86,10.19374398],[137.87,0.1]]]
["bitfinex","SOLUSD",1763599757366,[[137.88,9.78882769],[137.87,8.9731245],[137.86,4.42583887],[137.85,0.71],[137.84,18.13642991]],[[137.9,0.7],[137.92,29.80304957],[137.93,19.84096],[137.99,38.23520645],[138.02,19.37496915]]]
["bitfinex","SOLUSD",1763599803301,[[137.61,0.2],[137.6,0.2],[137.57,0.159],[137.54,0.2],[137.53,0.2]],[[137.62,9.50167774],[137.63,8.98585773],[137.64,27.95318298],[137.66,4.91322237],[137.67,36.3187332]]]
["bitfinex","SOLUSD",1763599837553,[[137.35,0.72],[137.33,16.57888796],[137.32,7.28209786],[137.31,19.94614604],[137.28,26.91102026]],[[137.39,24.91102027],[137.4,1.74],[137.42,25.46936399],[137.43,36.3830126],[137.44,20.3841054]]]
["bitfinex","SOLUSD",1763599869195,[[137.33,0.66],[137.31,6.79006027],[137.3,1.74],[137.27,7.28491294],[137.23,71.9928367]],[[137.37,7.27960981],[137.38,19.93838058],[137.39,18.12096],[137.42,36.3848057],[137.43,15.87600244]]]
["bitfinex","SOLUSD",1763599906349,[[137.31,9.78882769],[137.3,2.45],[137.28,25.49533447],[137.25,18.12096],[137.24,2.72865052]],[[137.35,18.12096],[137.37,18.4518414],[137.38,18.19819684],[137.4,6.08717475],[137.41,36.38825355]]]
["bitfinex","SOLUSD",1763599939694,[[137.39,0.68],[137.38,9.01873128],[137.37,6.8018786],[137.36,27.98917713],[137.34,36.40387815]],[[137.42,24.9228386],[137.43,0.2],[137.44,7.77600453],[137.45,1.74],[137.46,18.18782261]]]
["bitfinex","SOLUSD",1763600023707,[[137.36,0.72],[137.35,6.20029501],[137.34,7.2809723],[137.32,9.78882769],[137.31,18.20697691]],[[137.39,25.39957389],[137.4,4.46029501],[137.41,12.02882769],[137.42,6.10718909],[137.45,13.59349439]]]
["bitfinex","SOLUSD",1763600066766,[[137.42,3.53525977],[137.41,9.01732346],[137.4,27.98290773],[137.35,116.6243091],[137.31,50.0]],[[137.43,0.2],[137.46,7.47490005],[137.47,8.25590826],[137.48,20.12519102],[137.49,6.30718909]]]
["bitfinex","SOLUSD",1763600107436,[[137.36,7.93010497],[137.35,11.52882769],[137.34,6.80113417],[137.33,18.2036984],[137.29,54.53984549]],[[137.39,18.12096],[137.41,0.6],[137.42,19.93296409],[137.53,0.2],[137.55,36.04397389]]]
["bitfinex","SOLUSD",1763600147368,[[137.57,19.04871798],[137.56,1.74],[137.55,0.72],[137.54,27.96447705],[137.5,50.14082733]],[[137.6,18.82096],[137.61,7.26692276],[137.62,11.77975041],[137.63,1.74],[137.64,18.16359128]]]
["bitfinex","SOLUSD",1763600190553,[[137.65,9.00478079],[137.64,7.43956587],[137.62,18.16502524],[137.61,9.78882769],[137.6,6.76956587]],[[137.68,0.69],[137.69,24.89052587],[137.7,7.26247701],[137.71,1.74],[137.72,18.15277374]]]
["bitfinex","SOLUSD",1763600234314,[[137.64,2.84392868],[137.61,2.4],[137.59,9.78882769],[137.56,25.44341412],[137.55,13.37571471]],[[137.67,0.66],[137.68,18.15864137],[137.69,4.58392868],[137.71,9.78882769],[137.72,6.0926424]]]
["bitfinex","SOLUSD",1763600283375,[[137.76,1.72],[137.75,5.10615512],[137.74,7.25955046],[137.72,18.15277374],[137.7,9.78882769]],[[137.77,18.12096],[137.78,0.1],[137.79,8.05748918],[137.8,4.43615512],[137.82,7.92955046]]]
["bitfinex","SOLUSD",1763600332563,[[137.72,64.51],[137.71,7.26126251],[137.7,20.99327137],[137.69,9.78882769],[137.67,36.31710921]],[[137.74,18.12096],[137.75,7.95955828],[137.76,2.83843343],[137.77,18.14618567],[137.78,1.82]]]
["bitfinex","SOLUSD",1763600389426,[[137.77,26.7575289],[137.76,4.43314458],[137.75,18.87382636],[137.74,18.12096],[137.73,110.1912128]],[[137.78,0.1],[137.79,0.1],[137.84,5.65779635],[137.85,18.12096],[137.87,10.62931681]]]
["bitfinex","SOLUSD",1763600435228,[[137.77,2.83706843],[137.75,7.92909103],[137.74,19.86940442],[137.71,36.30662387],[137.7,27.90978769]],[[137.78,0.71],[137.8,25.37818986],[137.81,1.72],[137.82,29.95699856],[137.84,46.06477786]]]
["bitfinex","SOLUSD",1763600482747,[[137.74,0.67],[137.73,63.82],[137.69,4.43478004],[137.68,46.10291385],[137.66,1.99999999]],[[137.78,25.37895183],[137.79,6.15478004],[137.8,18.14268032],[137.82,36.28107125],[137.83,8.22877268]]]
["bitfinex","SOLUSD",1763600526277,[[137.66,12.37884723],[137.64,18.36332461],[137.63,63.82],[137.62,4.63478004],[137.21,63.47157483]],[[137.7,7.26258643],[137.71,22.55574004],[137.72,18.83347164],[137.74,9.78882769],[137.77,1.99999999]]]
["bitfinex","SOLUSD",1763600578870,[[137.73,0.68],[137.72,69.36102609],[137.7,20.99718095],[137.69,1.72],[137.64,2.19999999]],[[137.76,29.94183558],[137.77,18.14690297],[137.79,7.26216412],[137.82,62.11532769],[138.03,145.01459394]]]
["bitfinex","SOLUSD",1763600675455,[[137.78,0.66],[137.77,10.09679294],[137.76,1.72],[137.75,18.14816572],[137.74,9.78882769]],[[137.81,18.81096],[137.82,10.09422393],[137.83,1.72],[137.84,18.1376107],[137.85,9.78882769]]]
["bitfinex","SOLUSD",1763600728803,[[137.95,8.9689202],[137.94,0.7],[137.93,102.76871332],[137.92,9.78882769],[137.9,4.42289373]],[[137.98,0.67],[137.99,11.6699153],[138.01,18.21462937],[138.03,18.12096],[138.04,4.42289373]]]
["bitfinex","SOLUSD",1763600767141,[[138.28,11.65459751],[138.27,18.07961748],[138.25,0.7],[138.24,36.16883199],[138.19,88.17990067]],[[138.3,0.66],[138.33,20.05689088],[138.35,38.74936239],[138.36,18.06975767],[138.44,5.88847177]]]
["bitfinex","SOLUSD",1763600803093,[[138.32,67.25309358],[138.28,1.99999999]],[[138.39,0.69],[138.4,7.22558108],[138.42,19.78165093],[138.44,20.88772692],[138.78,64.65709268]]]
["bitfinex","SOLUSD",1763600837559,[[138.61,6.67937748],[138.56,6.67937748],[138.55,1.72],[138.51,50.0],[138.5,9.78882769]],[[138.62,1.93593088],[138.66,7.36937748],[138.67,8.93149287],[138.68,18.12096],[138.71,2.890069]]]
["bitfinex","SOLUSD",1763600880015,[[138.68,2.45],[138.65,36.06185824]],[[138.74,0.71],[138.78,13.34033597],[138.8,56.14415153]]]
["bitfinex","SOLUSD",1763600906968,[[138.63,11.60033597],[138.62,1.74],[138.61,0.7],[138.57,9.78882769],[138.56,54.20391254]],[[138.67,7.21136511],[138.68,0.68],[138.69,19.76581296],[138.7,11.60033597],[138.73,56.16427915]]]
["bitfinex","SOLUSD",1763600945429,[[138.89,6.67356329],[138.88,0.7],[138.87,1.74],[138.85,18.00466473],[138.84,18.12096]],[[138.9,0.1],[138.91,2.03593088],[138.92,7.19843729],[138.94,0.65],[138.95,6.67356329]]]
["bitfinex","SOLUSD",1763600987140,[[138.85,11.56891169],[138.83,7.20292953],[138.82,63.84],[138.8,11.56891169],[138.78,45.81631293]],[[138.89,7.20011034],[138.9,17.99970769],[138.94,35.98889596],[138.97,5.95474808],[138.99,46.11737774]]]
["bitfinex","SOLUSD",1763601025155,[[139.05,1.72],[139.03,17.98115348],[139.02,5.01106744],[139.01,18.12096],[138.98,9.78882769]],[[139.06,0.04963755],[139.07,0.1],[139.08,0.68],[139.09,7.18965011],[139.11,22.32339361]]]
["bitfinex","SOLUSD",1763601070074,[[139.03,8.91247175],[139.02,65.55744091],[139.0,35.97122302],[138.99,18.12096],[138.91,38.87594941]],[[139.06,0.69963755],[139.07,0.1],[139.09,9.97737575],[139.1,17.97331451],[139.13,4.83925472]]]
["bitfinex","SOLUSD",1763601117822,[[139.16,1.72],[139.13,0.63],[139.12,7.18763638],[139.11,36.09187609],[139.08,62.1]],[[139.19,7.98446531],[139.2,6.29111849],[139.21,25.776375],[139.23,6.07518761],[139.24,35.91122744]]]
["bitfinex","SOLUSD",1763601153694,[[139.1,6.62438583],[139.09,8.90931129],[139.07,17.97580289],[139.05,35.95620502],[139.04,86.84534583]],[[139.13,0.68],[139.14,7.18707857],[139.15,6.62438583],[139.17,17.96364158],[139.18,1.72]]]
["bitfinex","SOLUSD",1763601250209,[[139.04,11.54387499],[139.03,1.72],[139.02,18.18231087],[139.01,18.12096],[138.98,9.78882769]],[[139.08,0.7],[139.09,7.18969005],[139.1,4.3519251],[139.11,19.69231701],[139.14,9.78882769]]]
["bitfinex","SOLUSD",1763601295789,[[139.02,6.63338802],[139.01,25.37804473],[139.0,1.72],[138.99,35.97177501],[138.98,18.12096]],[[139.07,6.07184969],[139.09,8.35338802],[139.11,49.64031112],[139.14,9.75707051],[139.15,37.93293046]]]
["bitfinex","SOLUSD",1763601332517,[[139.01,8.35543835],[138.99,7.19476221],[138.98,18.52096],[138.96,6.63543835],[138.95,67.39035546]],[[139.04,0.72],[139.07,8.91085547],[139.08,6.63543835],[139.11,69.85400454],[139.12,6.63543835]]]
["bitfinex","SOLUSD",1763601376152,[[139.09,11.54559847],[139.08,8.90980581],[139.07,9.78882769],[139.04,9.78882769],[139.03,57.7745547]],[[139.13,0.66],[139.15,11.54559847],[139.16,17.96516382],[139.19,0.1],[139.2,11.54559847]]]
["bitfinex","SOLUSD",1763601415663,[[139.05,8.91165368],[139.03,27.77055825],[139.02,0.4],[139.01,54.08792467]],[[139.07,6.02828569],[139.08,6.63265919],[139.1,17.97268152],[139.12,8.35265919]]]
["bitfinex","SOLUSD",1763601451624,[[138.78,0.68],[138.77,7.40602834],[138.76,6.64510495],[138.75,0.2],[138.74,18.01844836]],[[138.82,6.64510495],[138.83,7.20305409],[138.84,18.84096],[138.85,18.00541237],[138.88,16.43393264]]]
["bitfinex","SOLUSD",1763601489014,[[138.91,18.70753535],[138.9,18.66856011],[138.86,54.12655626],[138.83,0.7203054],[138.78,86.02612754]],[[138.95,5.89708264],[138.96,18.77595179],[138.97,36.11104809],[138.98,1.72],[139.0,6.04473208]]]
["bitfinex","SOLUSD",1763601520164,[[138.93,17.12250093],[138.92,8.91818265],[138.9,9.78882769],[138.88,87.58467932],[138.85,1.99999999]],[[138.95,5.21719397],[138.98,16.26918726],[139.0,36.10736078],[139.04,6.64367324],[139.06,41.71747604]]]
["bitfinex","SOLUSD",1763601570617,[[138.99,16.24218718],[138.98,17.98761068],[138.97,9.78882769],[138.96,62.1],[138.93,54.10874797]],[[139.03,0.66],[139.04,6.63782677],[139.05,19.84096],[139.06,17.97852509],[139.08,0.1]]]
["bitfinex","SOLUSD",1763601609452,[[139.29,11.54167341],[139.28,2.44],[139.25,9.78882769],[139.22,35.64683402],[139.21,18.12096]],[[139.32,0.65],[139.33,7.17725113],[139.34,18.12096],[139.35,29.48253304],[139.38,35.87539656]]]
["bitfinex","SOLUSD",1763601642678,[[139.32,0.66],[139.31,8.32519496],[139.29,16.96806033],[139.28,18.12096],[139.25,0.71813285]],[[139.36,5.14893876],[139.4,26.00456978],[139.43,8.55958822],[139.44,18.03174647],[139.45,7.17566736]]]
["bitfinex","SOLUSD",1763601679423,[[139.37,7.26519496],[139.36,7.17560917],[139.35,11.50882769],[139.34,17.94172527],[139.31,0.71782355]],[[139.41,7.17313739],[139.42,0.8],[139.43,6.60519496],[139.44,36.15051032],[139.46,41.90631683]]]
["bitfinex","SOLUSD",1763601721595,[[139.39,21.52177456],[139.38,1.72],[139.37,17.93773842],[139.35,0.7176175],[139.34,61.17624591]],[[139.42,5.24085043],[139.43,7.83222122],[139.44,4.93087006],[139.45,22.25679066],[139.46,19.84096]]]
["bitfinex","SOLUSD",1763601756960,[[139.28,16.96855591],[139.27,1.72],[139.26,11.73825441],[139.25,17.95332136],[139.24,18.12096]],[[139.31,0.69],[139.33,7.17726143],[139.37,18.12096],[139.39,35.87312731],[139.4,29.32526737]]]
["bitfinex","SOLUSD",1763601843392,[[139.37,23.45660055],[139.35,17.93929208],[139.33,18.12096],[139.32,35.88860178],[139.31,73.59999999]],[[139.38,0.1],[139.4,0.1],[139.42,0.1],[139.43,0.69],[139.44,29.73520176]]]
["bitfinex","SOLUSD",1763601890336,[[139.3,9.55857081],[139.29,20.72154534],[139.28,9.78882769],[139.26,18.12096],[139.25,35.90506128]],[[139.34,7.89681736],[139.35,2.77386453],[139.37,17.93786324],[139.38,1.72000001],[139.39,18.12096]]]
["bitfinex","SOLUSD",1763601930275,[[139.47,1.72],[139.46,9.78882769],[139.45,68.71621095],[139.44,25.09985768],[139.42,0.66]],[[139.49,0.68],[139.5,9.204423],[139.51,6.61621095],[139.52,17.91925712],[139.54,18.12096]]]
["bitfinex","SOLUSD",1763601969687,[[139.28,18.68620137],[139.27,11.50882769],[139.26,18.80203217],[139.22,35.9119647],[139.21,89.89096]],[[139.32,25.97890644],[139.33,13.22657956],[139.34,17.94241447],[139.36,35.8788096],[139.4,13.50657955]]]
["bitfinex","SOLUSD",1763602010642,[[139.0,6.6405552],[138.99,7.89467619],[138.98,1.72000001],[138.96,34.41940578],[138.95,18.12096]],[[139.04,13.83288701],[139.05,19.84096],[139.06,17.97813454],[139.07,0.72],[139.09,35.95045394]]]
["bitfinex","SOLUSD",1763602051409,[[139.02,1.72],[139.01,0.66],[139.0,79.08304125],[138.99,6.6405552],[138.98,17.98742379]],[[139.05,13.83241757],[139.06,0.69],[139.07,17.97685996],[139.08,1.72],[139.09,35.94794737]]]
["bitfinex","SOLUSD",1763602095237,[[138.85,2.38],[138.84,46.76128133],[138.79,170.60240873],[138.78,0.2],[138.75,0.2]],[[138.9,11.5583631],[138.92,0.65],[138.93,26.91305819],[138.94,18.12096],[138.96,18.00292704]]]
["bitfinex","SOLUSD",1763602137476,[[138.63,0.72],[138.62,0.2],[138.61,1.74],[138.59,18.12096],[138.57,6.67015591]],[[138.65,7.21245092],[138.67,18.02904183],[138.68,19.86096],[138.69,0.2],[138.79,15.35391878]]]
["bitfinex","SOLUSD",1763602180438,[[138.66,0.72],[138.64,8.9325926],[138.62,21.0326788],[138.58,1.99999999],[138.51,398.09796725]],[[138.68,2.79840884],[138.7,7.21002503],[138.71,36.34457864],[138.72,1.72],[138.74,20.98246305]]]
["bitfinex","SOLUSD",1763602227899,[[138.78,0.68],[138.77,7.20616783],[138.76,4.37935945],[138.75,80.11733284],[138.74,1.72]],[[138.81,13.50353709],[138.82,0.67],[138.83,18.20826359],[138.84,18.12096],[138.86,36.00816306]]]
["bitfinex","SOLUSD",1763602275954,[[138.8,7.20461095],[138.79,0.72],[138.78,22.53005732],[138.77,9.78882769],[138.76,62.1]],[[138.81,0.2],[138.83,0.89],[138.84,9.99904355],[138.86,19.7244307],[138.91,44.01459447]]]
["bitfinex","SOLUSD",1763602324930,[[138.77,1.72],[138.75,29.69268984],[138.74,0.71],[138.73,27.80871456],[138.72,9.78882769]],[[138.8,12.28965037],[138.81,0.2],[138.82,18.00968465],[138.83,0.2],[138.87,73.04001712]]]
["bitfinex","SOLUSD",1763602373183,[[138.84,5.07484225],[138.83,8.92297465],[138.8,18.12096],[138.78,107.91484495],[138.76,88.03274169]],[[138.87,0.72],[138.88,7.2009381],[138.91,18.12096],[138.93,51.99805825],[138.95,44.32759341]]]
["bitfinex","SOLUSD",1763602465972,[[138.95,12.28877371],[138.94,8.91692995],[138.92,45.90516351],[138.91,35.99268025],[138.9,11.56877371]],[[138.97,0.2],[138.99,0.68],[139.0,11.56877371],[139.01,0.2],[139.04,19.94096]]]
["bitfinex","SOLUSD",1763602508825,[[139.08,6.62482167],[139.07,1.72],[139.06,35.7709282],[139.05,17.97877539],[139.04,6.62482167]],[[139.1,0.67],[139.11,0.2],[139.12,7.18842688],[139.13,6.62482167],[139.14,17.96754823]]]
["bitfinex","SOLUSD",1763602547648,[[139.13,1.72],[139.12,9.78882769],[139.11,6.62482167],[139.09,7.9092489],[139.07,67.97596243]],[[139.16,6.62482167],[139.18,0.66],[139.2,31.86849982],[139.23,27.90978769],[139.24,1.72]]]
["bitfinex","SOLUSD",1763602591507,[[139.07,2.44],[139.06,11.56138125],[139.02,27.90978769],[139.0,63.00080571],[138.99,25.18164638]],[[139.1,12.02042202],[139.12,18.64106176],[139.13,35.93893229],[139.14,6.01714963]]]
["bitfinex","SOLUSD",1763602634245,[[139.07,0.72],[139.06,1.72],[139.02,109.33718266],[139.01,9.78882769],[139.0,50.0]],[[139.1,7.8690726],[139.11,20.75531916],[139.13,55.7785723],[139.17,2.09999999],[139.18,6.01714963]]]
["bitfinex","SOLUSD",1763602677803,[[138.96,1.72],[138.93,0.72],[138.91,21.88106838],[138.9,10.18275335],[138.89,17.99916144]],[[138.97,28.62876062],[139.0,57.59684213],[139.02,29.25483536],[139.03,9.78882769],[139.04,3.71999999]]]
["bitfinex","SOLUSD",1763602714927,[[139.04,7.19215251],[139.03,4.36111966],[139.02,62.1],[139.0,51.99999999],[138.96,50.0]],[[139.1,5.05111966],[139.11,0.1],[139.12,25.1586341],[139.14,18.12096],[139.15,37.75484036]]]
["bitfinex","SOLUSD",1763602762967,[[139.02,1.72],[139.0,0.67],[138.99,7.19475698],[138.96,77.77928979],[138.94,20.12095999]],[[139.03,6.63693673],[139.04,13.82917159],[139.05,18.70008984],[139.06,18.12096],[139.08,9.78882769]]]
["bitfinex","SOLUSD",1763602809607,[[139.08,1.72],[139.02,25.31411561],[139.01,67.98373892],[138.95,62.1],[138.91,17.96966654]],[[139.09,5.06757099],[139.11,35.04877304],[139.13,18.12096],[139.15,37.75454087],[139.17,2.09999999]]]
["bitfinex","SOLUSD",1763602856157,[[138.97,1.72],[138.94,0.66],[138.93,7.19784269],[138.92,18.12096],[138.91,17.99675013]],[[138.98,12.25285088],[139.0,17.98636391],[139.01,9.78882769],[139.02,22.46853099]]]
["bitfinex","SOLUSD",1763602908797,[[139.15,25.41322535],[139.13,37.38390854],[139.12,61.50006669],[139.1,50.0],[138.54,95.05736225]],[[139.16,0.1],[139.17,0.1],[139.18,0.1],[139.2,0.1],[139.22,7.96298145]]]
["bitfinex","SOLUSD",1763602955752,[[139.27,20.41003057],[139.26,18.12096],[139.24,17.95401165],[139.23,10.43882769],[139.2,49.42678169]],[[139.28,0.69000001],[139.31,7.17846757],[139.32,11.50973331],[139.33,17.94370198],[139.44,27.61194938]]]
["bitfinex","SOLUSD",1763603007409,[[139.24,11.67644695],[139.22,18.67657589],[139.19,71.88882769],[139.18,85.9238434],[139.1,30.00373959]],[[139.29,7.17926627],[139.3,3.4949119],[139.31,17.94558897],[139.32,19.84096],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763603100113,[[139.64,1.7],[139.61,11.47769056],[139.59,18.56953542],[139.57,83.64405215],[139.56,85.82681148]],[[139.65,0.66],[139.67,7.15973365],[139.68,11.47769056],[139.69,18.12096],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763603147166,[[139.68,1.7],[139.67,2.76052784],[139.66,0.7],[139.62,17.9050963],[139.59,47.60580468]],[[139.7,0.65],[139.71,25.0518932],[139.73,2.76052784],[139.74,9.78882769],[139.75,18.22096]]]
["bitfinex","SOLUSD",1763603186484,[[139.78,7.15396222],[139.77,36.00678314],[139.74,117.08864184],[139.72,4.30228645],[139.7,50.0]],[[139.84,7.25117788],[139.86,17.87574671],[139.87,22.42324645],[139.91,1.99999999],[139.92,214.19107566]]]
["bitfinex","SOLUSD",1763603234951,[[139.81,11.60738841],[139.8,0.71],[139.78,17.88459208],[139.77,18.12096],[139.74,95.56712666]],[[139.84,7.25123115],[139.85,0.71],[139.86,20.63052758],[139.88,9.78882769],[139.93,53.05446948]]]
["bitfinex","SOLUSD",1763603270893,[[139.81,1.7],[139.75,6.565148],[139.74,0.67],[139.73,50.0],[139.71,35.78810372]],[[139.82,0.66],[139.84,13.71662047],[139.86,35.75009713],[139.87,18.12096],[139.9,3.69999999]]]
["bitfinex","SOLUSD",1763603313381,[[139.88,1.7],[139.85,12.0935029],[139.83,25.02929199],[139.82,50.0],[139.79,9.78882769]],[[139.89,0.65],[139.9,18.57167764],[139.93,35.73272201],[139.97,6.00709616],[140.03,35.0107197]]]
["bitfinex","SOLUSD",1763603356226,[[139.56,1e-08],[139.53,1.7],[139.52,0.72],[139.51,0.2],[139.36,52.40854071]],[[139.57,35.75465119],[139.59,29.33426866],[139.61,1.7],[139.62,35.81385802],[139.63,15.32350289]]]
["bitfinex","SOLUSD",1763603397973,[[139.56,1e-08],[139.53,5.20561183],[139.51,0.2],[139.5,7.16824221],[139.42,88.93293798]],[[139.57,16.95369119],[139.58,18.80096],[139.59,20.67639743],[139.61,40.40483248],[139.63,1.99999999]]]
["bitfinex","SOLUSD",1763603440552,[[139.42,1e-08],[139.41,0.66],[139.38,7.17459063],[139.36,4.32250715],[139.35,19.63976462]],[[139.43,29.61552481],[139.45,27.71759761],[139.46,0.66],[139.47,70.74404625],[139.51,6.32250714]]]
["bitfinex","SOLUSD",1763603480991,[[139.5,1.7],[139.48,0.69],[139.46,9.93807196],[139.44,18.12096],[139.43,17.9296211]],[[139.51,2.76771635],[139.52,0.66],[139.53,7.16730848],[139.56,63.73891966],[139.58,46.99261636]]]
["bitfinex","SOLUSD",1763603526247,[[139.4,0.68],[139.39,1.72],[139.37,25.29610529],[139.35,24.54121387],[139.34,59.78882769]],[[139.41,6.60114364],[139.42,1.33],[139.45,25.09862615],[139.46,18.12096],[139.47,45.63910619]]]
["bitfinex","SOLUSD",1763603568716,[[139.5,2.44],[139.48,7.16937955],[139.46,36.0472471],[139.45,11.47000935],[139.44,9.78882769]],[[139.51,11.47000935],[139.52,8.49748332],[139.55,18.01552292],[139.92,309.28570107],[139.93,40.71459394]]]
["bitfinex","SOLUSD",1763603622991,[[139.72,1.72],[139.71,0.65],[139.7,18.12096],[139.69,24.48200818],[139.68,9.78882769]],[[139.75,7.91544411],[139.76,7.55516011],[139.78,17.88638851],[139.82,27.90978769],[139.83,35.75770578]]]
["bitfinex","SOLUSD",1763603696381,[[139.79,1.72],[139.77,0.67],[139.76,25.27598051],[139.75,11.42008231],[139.74,27.6785992]],[[139.8,12.75008231],[139.81,7.15275048],[139.82,18.38075238],[139.86,9.78882769],[139.9,13.42008231]]]
["bitfinex","SOLUSD",1763603740243,[[139.7,1.72],[139.69,0.92],[139.68,9.91436017],[139.66,50.2],[139.65,38.71116271]],[[139.72,0.61],[139.73,0.67],[139.74,2.7552358],[139.76,25.04293073],[139.78,68.26794679]]]
["bitfinex","SOLUSD",1763603785404,[[139.8,2.38],[139.79,11.45759393],[139.76,86.00813316],[139.75,9.78882769],[139.74,97.88055664]],[[139.81,0.61],[139.84,23.13506447],[139.87,60.77071566],[139.89,9.78882769],[139.91,1.8]]]
["bitfinex","SOLUSD",1763603829472,[[139.8,1.72],[139.79,0.66],[139.78,4.30597717],[139.77,9.78882769],[139.76,68.12096]],[[139.83,0.7],[139.84,11.45719069],[139.86,18.12096],[139.89,9.78882769],[139.91,2.09999999]]]
["bitfinex","SOLUSD",1763603885733,[[139.71,0.69],[139.69,7.15825205],[139.67,50.0],[139.66,0.2],[139.65,62.1]],[[139.76,0.69],[139.8,7.15307582],[139.81,18.12096],[139.86,37.75121771],[139.87,6.00353691]]]
["bitfinex","SOLUSD",1763603937139,[[139.66,0.2],[139.64,1.92],[139.63,0.87],[139.61,0.2],[139.6,69.46300796]],[[139.67,30.31274617],[139.69,17.89798698],[139.7,45.57980836],[139.72,4.31205252],[139.73,1.99999999]]]
["bitfinex","SOLUSD",1763604001407,[[139.79,2.41],[139.78,9.91640572],[139.76,9.78882769],[139.75,50.0],[139.71,1.99999999]],[[139.8,0.1],[139.81,0.1],[139.83,3.57249882],[139.84,7.1513864],[139.86,18.12096]]]
["bitfinex","SOLUSD",1763604048758,[[139.68,2.37],[139.67,4.30762607],[139.64,18.10248183],[139.63,0.2],[139.62,59.78882769]],[[139.71,7.1577355],[139.72,0.7],[139.73,40.32092625],[139.76,9.78882769],[139.77,35.77492569]]]
["bitfinex","SOLUSD",1763604100833,[[139.62,1.7],[139.61,0.2],[139.6,7.36311748],[139.59,82.77069739],[139.55,36.02724459]],[[139.65,10.6427012],[139.66,18.12096],[139.67,17.89989579],[139.69,9.78882769],[139.7,37.4925609]]]
["bitfinex","SOLUSD",1763604161906,[[139.63,1.7],[139.59,4.31211682],[139.58,7.16420041],[139.57,17.91167563],[139.56,28.10978769]],[[139.64,30.29434866],[139.66,17.90176426],[139.68,45.58579188],[139.69,21.51848796],[140.32,113.14991219]]]
["bitfinex","SOLUSD",1763604207445,[[139.69,1.7],[139.67,0.66],[139.65,80.7234122],[139.63,45.81406213],[139.61,50.0]],[[139.71,12.15279485],[139.73,25.04830744],[139.75,63.68863564],[139.77,1.8],[139.78,0.1]]]
["bitfinex","SOLUSD",1763604246612,[[139.79,1.7],[139.77,14.41706174],[139.76,17.88698607],[139.75,77.90978769],[139.67,21.68336807]],[[139.83,7.28283045],[139.84,7.15140417],[139.85,17.87629603],[139.86,18.12096],[139.89,45.53371261]]]
["bitfinex","SOLUSD",1763604282133,[[140.75,1.99999999],[140.74,7.10528265],[140.71,50.0],[140.69,17.76923125],[140.66,53.66539974]],[[140.79,17.1],[140.82,7.10164154],[140.84,17.75106648],[140.95,21.51],[140.98,35.83244154]]]
["bitfinex","SOLUSD",1763604345246,[[142.21,11.10399894],[142.16,68.12096],[142.15,0.70348223],[142.13,50.0],[142.12,1.99999999]],[[142.25,24.60456941],[142.26,2.06],[142.28,17.62],[142.3,18.12096],[142.38,35.26639663]]]
["bitfinex","SOLUSD",1763604370489,[[142.11,11.10399894],[142.06,0.35260761],[142.05,57.03973266],[142.04,50.0],[142.03,21.16]],[[142.12,2.02],[142.15,24.62187829],[142.17,0.66],[142.18,11.10399894],[142.24,35.02096]]]
["bitfinex","SOLUSD",1763604403755,[[143.11,0.69876318],[143.08,12.57283352],[143.06,50.0],[143.03,6.99147146],[143.02,83.55992914]],[[143.14,12.57283352],[143.15,6.98567935],[143.16,2.04],[143.17,17.46291512],[143.23,34.91039316]]]
["bitfinex","SOLUSD",1763604434670,[[143.38,0.90682939],[143.34,50.0],[143.33,50.0],[143.24,1.99999999],[143.18,34.93338278]],[[143.46,12.57283352],[143.48,0.69],[143.49,2.04],[143.51,77.14110144],[143.54,18.12096]]]
["bitfinex","SOLUSD",1763604464522,[[143.09,20.75527638],[143.05,1.40905627],[143.04,75.11182947],[143.03,50.0],[143.02,21.16]],[[143.1,2.0],[143.11,23.7679084],[143.13,17.46667684],[143.15,11.66644869],[143.2,18.12096]]]
["bitfinex","SOLUSD",1763604497346,[[142.91,0.2],[142.9,4.34003971],[142.88,0.69988801],[142.84,67.5019714],[142.79,35.0149088]],[[142.94,1.94],[142.95,6.99545295],[142.96,17.48752708],[142.97,10.96644869],[142.99,0.69]]]
["bitfinex","SOLUSD",1763604527055,[[142.53,9.78882769],[142.52,25.21795676],[142.5,38.74991581],[142.47,50.0],[142.44,50.0]],[[142.55,1.94],[142.56,12.64359796],[142.64,7.01083198],[142.66,35.64535621],[142.71,1.99999999]]]
["bitfinex","SOLUSD",1763604555017,[[142.23,13.34359796],[142.22,9.78882769],[142.2,18.12096],[142.18,3.67228984],[142.17,0.70338327]],[[142.29,12.64359796],[142.31,1.9],[142.32,24.59259302],[142.34,0.49],[142.42,35.10939316]]]
["bitfinex","SOLUSD",1763604587242,[[142.26,23.94770876],[142.25,1.01243938],[142.24,17.57503501],[142.22,68.12096],[142.2,57.12965036]],[[142.31,1.86],[142.32,14.15612431],[142.33,0.49],[142.34,17.5637363],[142.35,16.86]]]
["bitfinex","SOLUSD",1763604622654,[[142.4,0.69],[142.39,7.12965036],[142.38,16.81210219],[142.36,50.0],[142.35,17.56138122]],[[142.42,1.86],[142.44,7.51088166],[142.45,7.12965036],[142.46,18.21897614],[142.47,18.22096]]]
["bitfinex","SOLUSD",1763604659616,[[142.38,0.69],[142.37,9.78882769],[142.36,7.02432916],[142.35,50.0],[142.31,50.0]],[[142.41,1.86],[142.42,10.9851038],[142.43,0.71],[142.44,24.57179619],[142.48,18.61096]]]
["bitfinex","SOLUSD",1763604689844,[[142.01,0.67],[142.0,10.9851038],[141.99,50.0],[141.98,9.78882769],[141.97,25.16434562]],[[142.03,1.86],[142.05,0.49],[142.06,10.9851038],[142.08,25.304009],[142.1,18.12096]]]
["bitfinex","SOLUSD",1763604724193,[[142.21,7.16108272],[142.19,50.0],[142.18,9.78882769],[142.17,4.32175108],[142.16,7.03429248]],[[142.24,7.7203712],[142.26,1.84],[142.27,17.57336401],[142.28,7.16108272],[142.31,53.25552538]]]
["bitfinex","SOLUSD",1763604785528,[[143.61,63.43183724],[143.6,50.0],[143.57,1.99999999],[143.53,0.1],[143.43,34.2553955]],[[143.62,16.00020322],[143.71,18.10635892],[143.72,12.46550691],[143.75,34.78445663],[143.77,18.12096]]]
["bitfinex","SOLUSD",1763604820453,[[143.66,18.78096],[143.65,60.81695553],[143.64,7.65797623],[143.63,50.0],[143.62,17.40636063]],[[143.67,18.62],[143.69,6.95942654],[143.7,17.3980008],[143.71,11.53695553],[143.81,54.88914539]]]
["bitfinex","SOLUSD",1763604854294,[[143.84,6.97910081],[143.81,50.0],[143.79,57.64990556],[143.78,17.37406386],[143.76,5.09064152]],[[143.86,0.72],[143.87,8.80212894],[143.91,6.97910081],[143.92,0.2],[143.94,183.7]]]
["bitfinex","SOLUSD",1763604892740,[[143.68,18.78096],[143.67,50.0],[143.66,4.07576106],[143.65,57.65745691],[143.63,17.40498125]],[[143.7,8.81900116],[143.72,4.07576106],[143.73,17.39429398],[143.74,0.52],[143.76,34.78160211]]]
["bitfinex","SOLUSD",1763604924891,[[143.95,10.79993545],[143.93,18.12096],[143.92,100.0],[143.9,17.74907912],[143.89,0.71]],[[143.98,6.94540908],[143.99,0.67],[144.0,1.84],[144.05,1.99999999],[144.07,34.70535156]]]
["bitfinex","SOLUSD",1763604953611,[[143.97,50.0],[143.96,25.0698818],[143.95,0.7],[143.94,6.947193],[143.93,50.0]],[[144.02,15.73242767],[144.03,17.35852488],[144.09,6.9489218],[144.13,1.99999999],[144.16,34.98239981]]]
["bitfinex","SOLUSD",1763604984165,[[143.68,18.32096],[143.66,16.73774949],[143.65,0.7],[143.63,6.96194753],[143.61,17.40807924]],[[143.71,9.50860294],[143.72,6.9489218],[143.76,34.7801892],[143.8,1.99999999],[143.81,34.76813137]]]
["bitfinex","SOLUSD",1763605014817,[[143.75,10.78148147],[143.73,18.78096],[143.7,10.78148147],[143.67,33.55992914],[143.65,36.80517756]],[[143.79,0.66],[143.8,1.82],[143.81,10.78148147],[143.82,24.33597552],[143.87,1.99999999]]]
["bitfinex","SOLUSD",1763605050874,[[144.06,9.78882769],[144.05,18.12096],[144.02,0.69],[144.01,6.94393126],[144.0,10.78148147]],[[144.09,1.82],[144.11,58.98272151],[144.13,10.78148147],[144.17,36.68127903],[144.24,34.25405604]]]
["bitfinex","SOLUSD",1763605083328,[[144.1,16.7442069],[144.09,25.06096416],[144.07,0.66],[144.06,17.35350525],[144.03,34.71448289]],[[144.11,1.8],[144.13,6.93822744],[144.16,17.34215662],[144.17,7.67537921]]]
["bitfinex","SOLUSD",1763605118581,[[143.93,9.78882769],[143.92,25.07633921],[143.91,9.78882769],[143.9,7.62919273],[143.89,17.37401819]],[[143.96,8.74668003],[143.97,17.36477526],[143.98,7.65537921],[144.0,16.66],[144.05,1.99999999]]]
["bitfinex","SOLUSD",1763605160612,[[143.75,1e-08],[143.69,0.71],[143.67,21.39253427],[143.6,33.8707541],[143.59,34.81922648]],[[143.76,20.2336073],[143.78,17.38838649],[143.79,36.77322165],[143.8,10.79756946],[143.83,62.674165]]]
["bitfinex","SOLUSD",1763605201543,[[143.62,21.75725669],[143.61,9.98882769],[143.6,7.86363432],[143.59,20.01915576],[143.58,20.90228183]],[[143.63,1.78],[143.64,6.96184906],[143.65,0.68],[143.66,20.01133573],[143.7,34.79635797]]]
["bitfinex","SOLUSD",1763605275356,[[142.96,1.93593088],[142.94,6.99590986],[142.91,28.40248111],[142.9,18.82096],[142.89,63.44273452]],[[142.97,12.69001183],[142.99,6.99361207],[143.01,17.48236978],[143.03,20.12095999],[143.13,62.64629732]]]
["bitfinex","SOLUSD",1763605310494,[[142.83,0.1],[142.81,0.1],[142.8,50.0],[142.74,311.9]],[[142.85,12.67001183],[142.9,10.91001183],[143.0,78.60513354],[143.02,52.65144299]]]
["bitfinex","SOLUSD",1763605346920,[[142.81,18.12096],[142.78,50.0],[142.76,50.0],[142.74,9.06842316],[142.68,43.87136796]],[[142.86,0.71],[142.88,26.25631054],[142.91,18.12096],[142.92,7.06842317],[142.93,36.98216925]]]
["bitfinex","SOLUSD",1763605381878,[[142.69,36.08367142],[142.67,11.72475857],[142.66,50.1],[142.56,35.91218462],[142.55,1.76]],[[142.71,1.76],[142.73,0.66],[142.76,17.5119368],[142.79,35.01862361],[142.8,38.86456779]]]
["bitfinex","SOLUSD",1763605420918,[[142.68,110.45882769],[142.67,18.12096],[142.66,24.53385671],[142.63,1.99999999],[142.62,35.05591437]],[[142.69,1.76],[142.75,18.18406785],[142.76,10.96451266],[142.77,16.84],[142.84,37.00571022]]]
["bitfinex","SOLUSD",1763605461957,[[142.79,9.78882769],[142.78,68.12096],[142.77,50.0],[142.76,24.51667132],[142.74,7.06550075]],[[142.8,1.74],[142.86,7.63032272],[142.88,17.49753409],[142.91,9.78882769],[142.93,1.99999999]]]
["bitfinex","SOLUSD",1763605494088,[[142.85,7.77550075],[142.83,18.12096],[142.81,24.50797794],[142.8,109.78882769],[142.77,37.01916555]],[[142.87,1.74],[142.89,6.99856495],[142.9,0.63],[142.91,41.37987168],[142.93,9.78882769]]]
["bitfinex","SOLUSD",1763605536744,[[142.96,18.12096],[142.94,18.62793917],[142.92,109.78882769],[142.91,17.49289203],[142.9,21.45368859]],[[142.97,1.74],[142.98,6.99407668],[143.0,29.05527516],[143.02,0.2],[143.03,34.95777646]]]
["bitfinex","SOLUSD",1763605590391,[[142.97,16.83622832],[142.96,68.81096],[142.94,74.48578815],[142.92,7.04740063],[142.9,21.50199825]],[[143.01,0.69],[143.02,1.72],[143.03,31.51794959],[143.07,53.07110294],[143.09,11.78882768]]]
["bitfinex","SOLUSD",1763605646115,[[142.92,4.11496588],[142.91,7.67735916],[142.9,18.12096],[142.88,80.93954533],[142.86,84.99753631]],[[142.96,0.71],[142.97,26.20101947],[142.98,4.11496588],[143.0,53.08781806],[143.02,1.99999999]]]
["bitfinex","SOLUSD",1763605699698,[[142.82,2.63706329],[142.81,0.75],[142.79,53.6564297],[142.78,67.60909222],[142.74,0.80057447]],[[142.86,0.72],[142.87,4.35706329],[142.9,18.12096],[142.91,24.49103927],[142.92,9.78882769]]]
["bitfinex","SOLUSD",1763605743275,[[143.14,7.75181557],[143.12,95.37764682],[143.11,50.0],[143.1,7.05181557],[143.08,10.48773739]],[[143.2,0.7],[143.22,7.05181557],[143.25,9.78882769],[143.26,36.90331891],[143.37,96.0715616]]]
["bitfinex","SOLUSD",1763605787415,[[143.03,10.89468512],[143.01,0.66],[143.0,50.0],[142.99,16.78216843],[142.98,0.1]],[[143.06,24.46525932],[143.07,1.7],[143.08,18.12096],[143.1,10.89468512],[143.12,11.78882768]]]
["bitfinex","SOLUSD",1763605872413,[[143.14,0.7],[143.12,27.90978769],[143.11,56.98750943],[143.1,54.10405746],[143.06,2.69900739]],[[143.16,1.7],[143.17,4.10405746],[143.19,25.06318898],[143.22,22.22501746],[143.23,35.10915433]]]
["bitfinex","SOLUSD",1763605915563,[[143.36,10.88544877],[143.35,18.12096],[143.34,67.48490346],[143.33,17.44171547],[143.32,50.0]],[[143.38,1.7],[143.39,6.97422134],[143.4,0.72],[143.41,45.07798485],[143.45,52.97855996]]]
["bitfinex","SOLUSD",1763605951612,[[143.03,0.66],[143.02,25.11283188],[143.01,50.0],[143.0,77.27134517],[142.98,7.03420475]],[[143.05,8.73420475],[143.08,6.98919577],[143.09,0.52],[143.1,24.50558911],[143.15,53.70869118]]]
["bitfinex","SOLUSD",1763605993292,[[143.11,18.12096],[143.1,24.48098076],[143.09,67.47120414],[143.06,34.95018086],[143.03,1.99999999]],[[143.14,2.36],[143.15,7.18576538],[143.16,7.03420475],[143.18,17.46142786],[143.31,69.46693091]]]
["bitfinex","SOLUSD",1763606038018,[[143.29,60.90115552],[143.27,59.78882769],[143.25,1.37808027],[143.24,24.43451549],[143.23,18.12096]],[[143.3,1.9],[143.34,7.6767813],[143.35,29.02211552],[143.36,17.53920577],[143.39,34.87043443]]]
["bitfinex","SOLUSD",1763606080770,[[143.29,124.46864927],[143.28,7.03096751],[143.27,35.56955214],[143.24,36.90632081],[143.23,1.68]],[[143.3,0.2],[143.32,1.68],[143.36,7.73548097],[143.38,25.15192751],[143.39,17.43526736]]]
["bitfinex","SOLUSD",1763606126502,[[143.26,4.09635345],[143.25,0.68],[143.24,100.0],[143.22,38.32309448],[143.19,18.12096]],[[143.3,6.97855272],[143.31,18.12096],[143.32,21.54044809],[143.35,44.66904939],[143.53,9.34382862]]]
["bitfinex","SOLUSD",1763606185794,[[143.33,0.68],[143.32,57.02352651],[143.3,17.44477787],[143.29,59.78882769],[143.28,7.02352651]],[[143.37,15.67854494],[143.38,0.59],[143.39,18.12096],[143.4,17.43375174],[143.41,34.86511848]]]
["bitfinex","SOLUSD",1763606215894,[[143.37,50.0],[143.36,7.64526705],[143.35,9.78882769],[143.34,67.44089611],[143.31,53.1824236]],[[143.4,9.24357202],[143.43,35.65164996],[143.46,34.85314301],[143.48,32.72276306],[143.52,48.25562771]]]
["bitfinex","SOLUSD",1763606251356,[[143.4,50.0],[143.37,50.67],[143.32,38.52445926],[143.31,0.172063],[143.3,46.59513532]],[[143.44,10.83520619],[143.47,0.71],[143.48,8.64961248],[143.49,18.12096],[143.5,10.83520619]]]
["bitfinex","SOLUSD",1763606288972,[[143.36,3.64094539],[143.35,61.55520619],[143.34,6.9762492],[143.33,9.78882769],[143.32,67.44307498]],[[143.39,0.67],[143.4,19.48871853],[143.41,17.43333075],[143.43,18.12096],[143.44,34.85805284]]]
["bitfinex","SOLUSD",1763606336334,[[143.12,0.2],[143.09,4.50898447],[143.08,0.2],[143.06,75.310849],[143.04,17.47738015]],[[143.16,66.83299272],[143.17,19.80096],[143.19,7.03886588],[143.2,11.78882768],[143.25,44.66123131]]]
["bitfinex","SOLUSD",1763606391072,[[143.01,0.2],[143.0,4.31534604],[142.99,50.66],[142.98,10.64500913],[142.97,0.1]],[[143.04,4.83534604],[143.05,26.29163897],[143.06,17.47570796],[143.1,1.99999999],[143.13,1.0]]]
["bitfinex","SOLUSD",1763606486126,[[143.4,49.60996355],[143.39,106.97398702],[143.38,17.43525744],[143.37,20.87672316],[143.36,3.67999999]],[[143.41,0.2],[143.46,2.38],[143.48,6.96968773],[143.5,10.85008793],[143.51,17.42137488]]]
["bitfinex","SOLUSD",1763606527290,[[143.23,10.85008793],[143.21,50.0],[143.19,57.18357332],[143.18,27.90978769],[143.16,20.8612217]],[[143.25,1.68],[143.26,0.72],[143.27,6.97982829],[143.28,10.85008793],[143.29,35.56857518]]]
["bitfinex","SOLUSD",1763606574841,[[142.89,1e-08],[142.88,0.1],[142.87,0.1],[142.86,0.1],[142.85,0.1]],[[142.9,34.52067364],[142.92,17.49335014],[142.93,9.78882769],[142.94,36.97971175],[142.95,20.54961909]]]
["bitfinex","SOLUSD",1763606617766,[[142.84,11.60031211],[142.83,7.00132173],[142.82,50.0],[142.8,78.45646745],[142.79,27.90978769]],[[142.85,1.68],[142.87,6.99954218],[142.9,35.61649669],[142.91,0.72],[142.92,10.95031211]]]
["bitfinex","SOLUSD",1763606663412,[[142.81,4.83318902],[142.8,7.00265198],[142.79,50.0],[142.78,50.0],[142.77,17.50998455]],[[142.82,1.68],[142.84,7.00102752],[142.85,18.12096],[142.86,18.18034674],[142.87,4.12318902]]]
["bitfinex","SOLUSD",1763606712245,[[143.03,2.63624408],[143.02,56.99172547],[143.0,18.10186955],[142.99,77.90978769],[142.97,34.9719428]],[[143.04,0.2],[143.05,1.68],[143.06,7.68013949],[143.09,20.10840704],[143.14,37.13118966]]]
["bitfinex","SOLUSD",1763606756406,[[143.02,4.11138148],[143.0,50.0],[142.99,16.78222166],[142.98,18.10412235],[142.97,50.0]],[[143.03,1.68],[143.04,7.67105145],[143.06,17.47577994],[143.07,18.12096],[143.1,34.94256003]]]
["bitfinex","SOLUSD",1763606799463,[[142.96,57.06290127],[142.94,9.78882769],[142.93,18.12096],[142.92,57.06290127],[142.91,31.55383961]],[[143.0,0.69],[143.01,8.74290127],[143.03,18.12096],[143.07,7.06290127],[143.08,1.99999999]]]
["bitfinex","SOLUSD",1763606865125,[[143.07,9.78882769],[143.06,60.90294083],[143.05,50.62],[143.04,17.47762863],[142.93,65.75047547]],[[143.1,0.71],[143.11,8.66793501],[143.12,28.37107606],[143.14,18.32096],[143.16,34.92808006]]]
["bitfinex","SOLUSD",1763606888329,[[143.05,17.8935937],[143.04,50.62],[143.03,9.78882769],[143.02,68.12096],[142.99,99.06732255]],[[143.06,1.68],[143.09,7.6987611],[143.11,17.46970509],[143.17,12.90303095],[143.18,0.2]]]
["bitfinex","SOLUSD",1763606933499,[[143.05,23.82869456],[143.04,68.12096],[143.03,17.47885059],[143.02,112.72],[143.01,7.04930413]],[[143.06,1.68],[143.07,0.69],[143.1,6.98821394],[143.12,7.04930413],[143.14,18.32096]]]
["bitfinex","SOLUSD",1763606978658,[[143.2,50.0],[143.19,4.09749354],[143.18,16.77287312],[143.17,18.12096],[143.16,68.08219696]],[[143.22,0.66],[143.23,6.98177756],[143.24,4.09749354],[143.25,17.45293123],[143.26,1.88]]]
["bitfinex","SOLUSD",1763607025506,[[143.18,10.89069579],[143.17,50.0],[143.16,6.98501266],[143.15,77.87258659],[143.1,12.89069578]],[[143.21,0.66],[143.22,8.66230428],[143.24,10.89069579],[143.26,18.32096],[143.29,1.99999999]]]
["bitfinex","SOLUSD",1763607110515,[[143.17,60.8794081],[143.16,6.98514076],[143.15,9.78882769],[143.14,68.08499222],[143.13,18.12096]],[[143.2,0.68],[143.21,1.68],[143.22,6.98226504],[143.23,10.8794081],[143.24,18.12096]]]
["bitfinex","SOLUSD",1763607162496,[[143.2,20.0169596],[143.19,100.0],[143.18,17.45988393],[143.17,83.86748099],[143.15,12.17956676]],[[143.21,1.68],[143.24,6.98147962],[143.25,18.10266038],[143.29,37.52100074],[143.32,0.2]]]
["bitfinex","SOLUSD",1763607210226,[[143.55,7.0114724],[143.51,56.96776661],[143.5,60.46882769],[143.47,1.99999999],[143.46,7.0114724]],[[143.61,0.7],[143.62,18.12096],[143.65,72.64043588],[143.73,27.9714724],[143.77,16.74]]]
["bitfinex","SOLUSD",1763607247614,[[143.5,10.85119057],[143.49,18.12096],[143.48,50.0],[143.47,0.66],[143.46,9.78882769]],[[143.55,1.7],[143.56,0.7],[143.6,10.85119057],[143.62,5.87455729],[143.63,20.92414995]]]
["bitfinex","SOLUSD",1763607284545,[[143.6,34.91027457],[143.58,50.0],[143.56,50.0],[143.55,24.41569652],[143.48,34.70644161]],[[143.61,1.72],[143.63,0.1],[143.64,0.71],[143.66,17.40315804],[143.67,0.1]]]
["bitfinex","SOLUSD",1763607321363,[[143.51,7.00048688],[143.48,25.09055299],[143.47,59.78882769],[143.46,7.00048688],[143.41,1.99999999]],[[143.52,9.32767001],[143.54,17.41674794],[143.57,59.94970837],[143.62,34.81519644],[143.69,7.74919251]]]
["bitfinex","SOLUSD",1763607372106,[[143.59,10.82831839],[143.57,6.96519048],[143.55,100.0],[143.54,27.90978769],[143.53,34.83579823]],[[143.63,0.1],[143.65,17.40456658],[143.68,20.61714608],[143.7,2.09999999],[143.73,22.57319142]]]
["bitfinex","SOLUSD",1763607409942,[[143.71,6.97061931],[143.68,50.0],[143.67,24.36138372],[143.66,77.90978769],[143.64,6.97061931]],[[143.72,1.68],[143.73,0.67],[143.75,6.95660462],[143.76,24.36071927],[143.8,52.89157813]]]
["bitfinex","SOLUSD",1763607457088,[[143.68,6.97414601],[143.67,56.95998652],[143.66,17.40219963],[143.65,0.66],[143.64,84.8839337]],[[143.7,2.39],[143.74,24.36728277],[144.6,20.88],[144.61,92.99031023]]]
["bitfinex","SOLUSD",1763607509266,[[143.79,4.06595456],[143.77,25.07651096],[143.75,68.1004922],[143.74,9.78882769],[143.73,50.0]],[[143.82,0.67],[143.83,26.01428352],[143.85,4.06595456],[143.88,36.68923561],[143.9,37.50145674]]]
["bitfinex","SOLUSD",1763607592419,[[143.71,4.07799539],[143.69,6.95936749],[143.68,59.78882769],[143.67,18.12096],[123.54,3.74041133]],[[143.73,8.63781937],[143.75,17.39168824],[143.77,4.07799539],[143.78,39.01305234],[144.5,108.4886952]]]
["bitfinex","SOLUSD",1763607603844,[[143.93,10.76866919],[143.92,50.0],[143.91,9.78882769],[143.88,82.01316145],[143.85,17.37856628]],[[143.95,8.62704981],[143.97,0.66],[143.98,17.36447883],[143.99,10.76866919],[144.02,55.57121839]]]
["bitfinex","SOLUSD",1763607638870,[[143.74,10.76866919],[143.73,50.0],[143.71,75.05456521],[143.7,18.12096],[143.66,0.69608798]],[[143.77,102.4],[143.78,6.95520547],[143.79,28.15613867],[143.82,52.88679119],[143.84,9.78882769]]]
["bitfinex","SOLUSD",1763607732817,[[143.92,4.05757158],[143.9,50.0],[143.88,10.45882769],[143.86,25.76691977],[143.84,19.05973284]],[[143.93,8.62782185],[143.94,0.72],[143.95,17.46714136],[143.98,56.90750474],[144.0,1.99999999]]]
["bitfinex","SOLUSD",1763607780799,[[143.64,0.7327],[143.63,6.98966001],[143.59,59.98882769],[143.58,17.61160674],[143.56,50.0]],[[143.67,17.4020304],[143.7,18.84096],[143.74,1.99999999],[143.8,51.47175542],[143.93,50.0]]]
["bitfinex","SOLUSD",1763607824952,[[143.75,7.63745774],[143.74,16.74543868],[143.72,50.0],[143.71,19.07614501],[143.7,18.12096]],[[143.76,1.68],[143.79,6.95472715],[143.8,36.18698108],[143.81,6.97745774],[143.82,18.12096]]]
["bitfinex","SOLUSD",1763607869915,[[143.88,4.75492718],[143.87,16.73952743],[143.86,50.0],[143.85,21.44344869],[143.84,18.12096]],[[143.89,1.68],[143.91,6.94887527],[143.93,0.67],[143.94,21.43382371],[143.95,18.22096]]]
["bitfinex","SOLUSD",1763607913453,[[144.13,2.59413101],[144.11,10.47882769],[144.1,56.93945713],[144.09,18.12096],[144.06,62.03652404]],[[144.15,0.72],[144.16,1.66],[144.18,8.87186145],[144.19,2.69413101],[144.2,18.12096]]]
["bitfinex","SOLUSD",1763607951899,[[144.01,17.69984438],[144.0,0.66],[143.99,27.15062206],[143.96,51.66]],[[144.05,1.66],[144.06,6.94155213],[144.07,10.75603032],[144.08,18.01179842],[144.13,20.12095999]]]
["bitfinex","SOLUSD",1763607993053,[[144.11,29.54987475],[144.1,16.72812835],[144.09,71.29230066],[144.08,17.35103589],[144.07,50.0]],[[144.14,1.66],[144.15,6.93721817],[144.16,0.67],[144.17,28.10955427],[144.18,1.93593088]]]
["bitfinex","SOLUSD",1763608033721,[[144.1,7.61999276],[144.09,6.94005599],[144.07,9.78882769],[144.06,67.35291239],[144.05,50.0]],[[144.11,1.66],[144.14,6.93784152],[144.15,17.3438294],[144.16,25.75095276],[144.17,34.68127904]]]
["bitfinex","SOLUSD",1763608071747,[[144.26,20.51084503],[144.25,50.0],[144.23,18.12096],[144.22,50.0],[144.2,10.72201734]],[[144.27,8.61182489],[144.3,0.69],[144.32,19.11796],[144.33,10.72201734],[144.44,1.96182165]]]
["bitfinex","SOLUSD",1763608111389,[[144.26,10.72201734],[144.24,56.93286304],[144.22,67.33394403],[144.21,9.78882769],[144.2,10.72201734]],[[144.27,1.68],[144.29,0.72],[144.3,24.25502425],[144.32,0.997],[144.33,10.72201734]]]
["bitfinex","SOLUSD",1763608148441,[[144.04,6.92822849],[144.03,50.0],[144.02,6.94315699],[144.01,0.2],[144.0,16.71705618]],[[144.08,0.68],[144.09,31.21881645],[144.13,34.69106207],[144.15,18.12096],[144.24,5.71708461]]]
["bitfinex","SOLUSD",1763608193395,[[143.91,0.2],[143.9,9.78882769],[143.89,70.43623288],[143.88,10.76400689],[143.85,7.55152768]],[[143.92,0.69],[143.93,12.42400689],[143.96,59.04417893],[143.98,18.12096],[144.0,45.48622911]]]
["bitfinex","SOLUSD",1763608239260,[[143.89,100.77379458],[143.88,6.95008629],[143.87,50.4],[143.86,17.37761776],[143.84,20.86158339]],[[143.92,9.28835224],[143.95,28.13114825],[143.98,34.72933548],[144.01,20.86303418],[144.09,81.78348093]]]
["bitfinex","SOLUSD",1763608275537,[[143.96,9.78882769],[143.95,2.60153107],[143.94,69.4472113],[143.93,68.12096],[143.92,27.7768613]],[[143.98,1.68],[143.99,7.64540752],[144.0,17.36111111],[144.01,2.60153107],[144.02,16.68]]]
["bitfinex","SOLUSD",1763608366567,[[143.97,4.06499147],[143.94,27.90978769],[143.93,50.0],[143.92,4.06499147],[143.91,50.0]],[[144.02,4.06499147],[144.03,6.94782185],[144.04,24.29880587],[144.05,5.33273013],[144.06,20.86499147]]]
["bitfinex","SOLUSD",1763608414824,[[144.05,70.41891688],[144.04,130.22096],[144.03,17.35682125],[144.01,38.37956923],[143.99,13.15347427]],[[144.06,0.1],[144.07,0.1],[144.08,1.66],[144.1,0.1],[144.11,0.66]]]
["bitfinex","SOLUSD",1763608465725,[[143.99,62.1],[143.97,10.74957995],[143.94,50.0],[143.93,27.55785947],[143.91,84.74392819]],[[144.02,24.30218025],[144.03,11.44957995],[144.04,19.78096],[144.07,2.09999999],[144.08,44.493678]]]
["bitfinex","SOLUSD",1763608511289,[[143.8,64.89924489],[143.79,18.12096],[143.78,50.6],[143.77,67.58779862],[143.75,9.98882769]],[[143.82,1.66],[143.83,7.67267728],[143.86,19.97755593],[143.89,18.12096],[146.6,108.4886952]]]
["bitfinex","SOLUSD",1763608563259,[[143.75,0.2],[143.74,0.8],[143.73,141.25088032],[143.72,17.59453209],[143.66,3.65999999]],[[143.77,8.615554],[143.78,0.7],[143.8,21.45799688],[143.83,9.78882769],[143.84,18.12096]]]
["bitfinex","SOLUSD",1763608607811,[[143.91,62.1],[143.89,54.07273958],[143.88,7.54989036],[143.87,9.78882769],[143.86,17.37712927]],[[143.93,0.68],[143.94,8.60733916],[143.95,24.20293391],[143.96,0.1],[143.97,18.22096]]]
["bitfinex","SOLUSD",1763608651490,[[143.94,142.4253004],[143.92,38.49619596],[143.91,8.62817355],[143.9,36.74484889],[143.88,30.51492587]],[[143.95,2.1623494],[143.96,0.1],[143.97,0.1],[144.0,1.66],[144.01,7.6239866]]]
["bitfinex","SOLUSD",1763608691153,[[144.12,27.47449673],[144.11,50.0],[144.1,67.34804465],[144.09,18.12096],[144.06,3.67999999]],[[144.13,1.68000001],[144.15,0.7],[144.19,10.74700682],[144.2,17.33746832],[144.21,18.12096]]]
["bitfinex","SOLUSD",1763608728775,[[144.27,83.21938511],[144.26,50.0],[144.25,35.45198253],[144.23,1.68],[144.22,62.1]],[[144.28,0.1],[144.31,1.68],[144.32,0.997],[144.33,0.69],[144.4,34.62610055]]]
["bitfinex","SOLUSD",1763608775674,[[144.33,56.92834359],[144.3,0.57],[144.29,0.69304872],[144.28,34.65260223],[144.27,116.25325366]],[[144.38,7.57523886],[144.41,25.89661312],[144.42,0.05387455],[144.43,9.88882769],[144.46,11.78882768]]]
["bitfinex","SOLUSD",1763608817094,[[144.47,125.49715315],[144.46,6.92201103],[144.44,10.70411613],[144.43,77.51825094],[144.42,20.47762048]],[[144.49,0.69],[144.5,0.1],[144.51,19.28417932],[144.53,17.39854412],[144.6,12.70411612]]]
["bitfinex","SOLUSD",1763608864952,[[144.42,6.92424871],[144.41,50.42],[144.4,18.12096],[144.39,77.27247861],[144.38,50.0]],[[144.43,1.66],[144.45,2.58206703],[144.46,0.72],[144.47,6.92201762],[144.49,17.30290739]]]
["bitfinex","SOLUSD",1763608907193,[[144.36,18.12096],[144.35,50.0],[144.34,6.92797727],[144.33,7.60104561],[144.32,27.11144409]],[[144.38,0.72],[144.39,8.59104561],[144.4,6.93104561],[144.43,17.30983676],[144.45,34.8408333]]]
["bitfinex","SOLUSD",1763608975893,[[144.23,0.68],[144.22,56.93356342],[144.21,0.2],[144.2,39.69558581],[144.19,9.78882769]],[[144.26,6.37798372],[144.27,6.93175547],[144.29,17.32621803],[144.32,9.78882769],[144.33,54.76590211]]]
["bitfinex","SOLUSD",1763609077889,[[144.21,0.2],[144.2,0.2],[144.18,0.67],[144.17,50.2],[144.16,4.23814265]],[[144.22,5.69814265],[144.23,0.68],[144.25,24.26367672],[144.27,4.03814265],[144.28,9.78882769]]]
["bitfinex","SOLUSD",1763609130634,[[144.14,0.2],[144.13,0.2],[144.11,0.87],[144.1,0.2],[144.09,6.94006509]],[[144.15,13.03907051],[144.16,1.66],[144.17,24.27689532],[144.18,34.6795058],[144.19,18.12096]]]
["bitfinex","SOLUSD",1763609164304,[[143.83,0.67],[143.82,27.12621834],[143.81,50.0],[143.8,18.12096],[143.79,50.0]],[[143.85,1.66],[143.86,2.59024282],[143.9,0.7],[143.92,20.14979897],[143.93,17.36996535]]]
["bitfinex","SOLUSD",1763609208649,[[143.82,0.2],[143.81,0.7],[143.77,67.38808102],[143.76,4.06408022],[143.75,50.2]],[[143.83,5.72408022],[143.85,0.69],[143.87,45.28722877],[143.89,34.75072822],[143.9,1.99999999]]]
["bitfinex","SOLUSD",1763609256200,[[143.74,0.2],[143.73,3.63428443],[143.72,7.84789202],[143.71,0.2],[143.7,20.20096484]],[[143.75,6.23853031],[143.76,1.66],[143.78,17.38829417],[143.79,18.12096],[143.81,9.78882769]]]
["bitfinex","SOLUSD",1763609298710,[[143.46,11.75736827],[143.43,71.51616977],[143.42,3.63752898],[143.41,9.78882769],[143.4,68.12096]],[[143.47,1.66],[143.51,11.05496405],[143.52,0.72],[143.53,27.90978769],[143.67,69.28768421]]]
["bitfinex","SOLUSD",1763609334360,[[143.25,1.72593088],[143.24,10.86851425],[143.21,50.0],[143.2,50.0],[143.16,53.04653433]],[[143.27,1.66],[143.29,28.98947425],[143.3,0.72],[143.32,34.20970404],[143.35,1.99999999]]]
["bitfinex","SOLUSD",1763609371785,[[143.32,0.68],[143.31,2.61981827],[143.3,17.44537176],[143.29,50.0],[143.27,44.68748744]],[[143.35,1.66],[143.36,2.61981827],[143.37,7.62511208],[143.39,17.43508661],[143.4,18.12096]]]
["bitfinex","SOLUSD",1763609413632,[[143.21,14.69006518],[143.2,50.0],[143.17,68.12096],[143.16,2.37851913],[143.15,11.78882768]],[[143.28,18.12096],[143.29,7.74764254],[143.3,6.9785218],[143.36,5.8646124],[143.37,9.02764253]]]
["bitfinex","SOLUSD",1763609450866,[[143.32,6.97739324],[143.31,0.66],[143.3,28.3206952],[143.29,50.0],[143.28,34.89670575]],[[143.34,1.68],[143.36,11.54571853],[143.37,6.97508695],[143.38,18.12096],[143.39,28.31092388]]]
["bitfinex","SOLUSD",1763609496406,[[143.42,6.97243859],[143.4,18.09333639],[143.39,84.86784785],[143.35,135.22670734],[143.28,17.64369172]],[[143.45,0.69000001],[143.46,2.62155916],[143.47,8.83010143],[143.48,0.2],[143.5,20.94251916]]]
["bitfinex","SOLUSD",1763609543871,[[143.57,4.08444294],[143.55,50.72],[143.54,9.78882769],[143.52,18.12096],[143.51,51.66]],[[143.59,0.2],[143.6,0.89],[143.61,1.66],[143.62,0.2],[143.63,4.28444294]]]
["bitfinex","SOLUSD",1763609629476,[[143.5,6.96864111],[143.49,7.68328458],[143.47,68.12096],[143.46,9.78882769],[143.43,134.88864567]],[[143.51,1.68],[143.52,1.99999999],[143.54,0.49],[143.55,7.01328458],[143.57,6.96529042]]]
["bitfinex","SOLUSD",1763609675872,[[143.8,10.81422376],[143.78,50.68],[143.76,18.12096],[143.74,9.78882769],[143.73,110.79866275]],[[143.82,1.66],[143.84,0.49],[143.85,10.81422376],[143.86,6.95121623],[143.87,35.49875158]]]
["bitfinex","SOLUSD",1763609696603,[[143.88,89.58571449],[143.86,17.37800639],[143.85,90.48396183],[143.82,7.43068701],[143.8,37.55143775]],[[143.89,1e-08],[143.94,0.2],[143.95,0.49],[143.96,4.0656905],[144.1,16.68]]]
["bitfinex","SOLUSD",1763609756066,[[143.64,0.8],[143.63,6.9746169],[143.6,50.0],[143.59,0.1],[143.57,44.61493655]],[[143.68,6.9746169],[143.72,0.49],[143.73,41.7620693],[143.74,1.99999999],[143.79,34.77408368]]]
["bitfinex","SOLUSD",1763609791625,[[143.59,1e-08],[143.52,0.68],[143.51,6.96786699],[143.5,10.82181275],[143.49,0.1]],[[143.6,40.54624149],[143.62,19.40814595],[143.64,55.60048273],[143.68,26.76506689],[143.69,69.13135794]]]
["bitfinex","SOLUSD",1763609840065,[[143.34,0.1],[143.33,0.67],[143.32,7.11891066],[143.31,17.4439852],[143.3,50.0]],[[143.35,1.66],[143.37,7.01891066],[143.38,7.66455915],[143.39,35.55666994],[143.41,34.86552968]]]
["bitfinex","SOLUSD",1763609886501,[[143.43,50.0],[143.42,18.12096],[143.41,2.62240474],[143.4,9.06153554],[143.39,8.28065104]],[[143.46,0.72],[143.47,1.66],[143.49,0.2],[143.5,0.2],[143.54,1.99999999]]]
["bitfinex","SOLUSD",1763609931444,[[143.32,66.8440658],[143.31,6.97768599],[143.3,27.90978769],[143.29,71.54071613],[143.25,1.66]],[[143.35,2.38],[143.36,6.97565276],[143.38,21.53083734],[143.41,41.84141436],[143.59,75.15726319]]]
["bitfinex","SOLUSD",1763609995108,[[143.33,6.97690643],[143.32,3.32244619],[143.31,17.4447003],[143.3,80.22096],[143.29,110.48978476]],[[143.35,2.36],[143.37,2.62244619],[143.38,6.97455642],[143.4,35.55532777],[143.43,12.68978475]]]
["bitfinex","SOLUSD",1763610035746,[[143.48,151.77996563],[143.46,17.42541664],[143.44,84.85571987],[143.43,8.54045212],[143.42,20.51994665]],[[143.5,0.2],[143.52,1.66],[143.55,11.2567873],[143.68,29.45794507]]]
["bitfinex","SOLUSD",1763610082929,[[143.54,70.07650188],[143.53,11.05447387],[143.52,69.07810635],[143.51,62.1],[143.5,10.44390008]],[[143.55,1e-08],[143.57,0.2],[143.59,1.66],[143.61,0.69],[143.63,9.57361258]]]
["bitfinex","SOLUSD",1763610132199,[[143.63,69.06232733],[143.62,2.60805537],[143.61,27.90630776],[143.6,68.12096],[143.57,67.39170134]],[[143.65,0.68],[143.66,1.66],[143.67,2.60805537],[143.69,6.95974978],[143.7,17.39829212]]]
["bitfinex","SOLUSD",1763610181320,[[143.61,0.66],[143.6,11.0397208],[143.59,9.78882769],[143.58,85.53220981],[143.55,60.85]],[[143.64,1.66],[143.65,11.65785992],[143.67,17.40098837],[143.7,52.91777461],[143.77,66.81172327]]]
["bitfinex","SOLUSD",1763610289005,[[143.58,7.62461667],[143.57,13.8620393],[143.55,50.0],[143.53,21.48842053],[143.52,51.86]],[[143.62,4.07321161],[143.63,2.28],[143.65,4.68677063],[143.66,24.36325727],[143.68,18.12096]]]
["bitfinex","SOLUSD",1763610337784,[[143.7,0.72],[143.69,9.56800791],[143.67,27.18875412],[143.66,50.0],[143.65,18.12096]],[[143.72,1.66],[143.74,3.42875904],[143.75,25.0775607],[143.88,0.2],[143.89,15.57955756]]]
["bitfinex","SOLUSD",1763610382839,[[143.52,1e-08],[143.51,0.2],[143.49,0.2],[143.47,0.66],[143.46,0.2]],[[143.53,26.38087278],[143.54,1.66],[143.55,24.42145834],[143.57,2.79124943],[143.58,34.82600986]]]
["bitfinex","SOLUSD",1763610433770,[[143.38,0.2],[143.37,0.7],[143.36,6.97537772],[143.35,4.19009827],[143.34,0.2]],[[143.41,13.39336843],[143.42,17.43196678],[143.43,18.12096],[143.46,36.85300606],[143.47,22.56896941]]]
["bitfinex","SOLUSD",1763610455786,[[143.37,0.66],[143.36,24.41406249],[143.34,0.2],[143.33,59.78882769],[143.32,53.00748197]],[[143.4,1.66],[143.41,2.62060179],[143.44,25.09263736],[143.45,18.11789028],[143.46,18.12096]]]
["bitfinex","SOLUSD",1763610516643,[[143.5,50.69],[143.49,17.42232315],[143.48,63.78],[143.46,50.0],[143.45,34.85323296]],[[143.55,2.36],[143.58,35.91691515],[143.59,16.74],[143.6,0.2],[143.61,35.53006799]]]
["bitfinex","SOLUSD",1763610557410,[[143.36,0.1],[143.35,11.53152539],[143.34,18.32096],[143.31,50.1],[143.3,70.73035308]],[[143.37,1.68],[143.4,0.69],[143.41,10.84152539],[143.48,34.84806819],[143.49,1.99999999]]]
["bitfinex","SOLUSD",1763610608832,[[143.52,6.96767001],[143.51,2.61576701],[143.49,60.49882769],[143.48,34.84615195],[143.46,51.66]],[[143.53,0.67],[143.55,1.66],[143.57,27.70225699],[143.58,0.2],[143.6,17.61018026]]]
["bitfinex","SOLUSD",1763610657787,[[143.52,4.08258379],[143.51,10.46882769],[143.5,74.39024389],[143.47,84.84850621],[143.46,81.88096]],[[143.55,2.35],[143.58,11.24766051],[143.61,17.40890072],[143.63,0.2],[143.64,60.01065163]]]
["bitfinex","SOLUSD",1763610702739,[[143.45,6.97095654],[143.42,27.87960169],[143.41,84.86283435],[143.39,50.0],[143.38,3.65999999]],[[143.48,0.68],[143.49,8.62944005],[143.5,2.61510719],[143.51,17.42038882],[143.52,18.12096]]]
["bitfinex","SOLUSD",1763610752284,[[143.36,0.1],[143.34,0.2],[143.31,7.07772087],[143.3,20.16047568],[143.29,18.84096]],[[143.37,11.97006708],[143.38,2.79319856],[143.39,35.55650511],[143.45,1.99999999],[143.47,5.77523446]]]
["bitfinex","SOLUSD",1763610802941,[[143.34,0.72000001],[143.33,6.97653454],[143.31,27.33352799],[143.3,21.01415856],[143.29,4.09469884]],[[143.35,1.66],[143.36,4.09469884],[143.37,6.97505535],[143.4,36.27492546],[143.42,2.79319856]]]
["bitfinex","SOLUSD",1763610859192,[[143.31,1e-08],[143.3,0.1],[143.28,0.1],[143.26,10.27054801],[143.23,35.57443231]],[[143.32,10.25763318],[143.33,1.66],[143.34,35.56270828],[143.36,45.36045839],[143.37,11.78882768]]]
["bitfinex","SOLUSD",1763610969509,[[143.19,0.1],[143.13,0.79],[143.12,19.40356929],[143.1,18.12096],[143.09,50.0]],[[143.2,23.07870831],[143.22,48.04280932],[143.23,1.99999999],[143.24,34.90817265],[143.25,19.2336091]]]
["bitfinex","SOLUSD",1763611012174,[[143.12,11.75600483],[143.1,17.47009848],[143.09,27.90978769],[143.08,54.10906467],[143.04,1.76]],[[143.14,1.66],[143.16,7.6952416],[143.18,39.03622461],[143.19,18.12096],[143.24,5.79635256]]]
["bitfinex","SOLUSD",1763611060333,[[143.1,6.9879454],[143.09,22.30053206],[143.06,50.0],[143.05,35.0528137],[143.04,2.09999999]],[[143.15,5.76906467],[143.16,6.98523202],[143.17,0.68],[143.18,17.46053918],[143.19,18.12096]]]
["bitfinex","SOLUSD",1763611115360,[[143.14,2.62819592],[143.13,27.95492891],[143.12,68.12096],[143.08,85.0792339],[143.07,20.99]],[[143.18,0.7],[143.19,1.66],[143.2,2.62819592],[143.22,24.43802946],[143.23,35.77226376]]]
["bitfinex","SOLUSD",1763611166824,[[143.23,11.78386312],[143.21,17.45625927],[143.2,68.12096],[143.19,9.78882769],[143.18,0.69842156]],[[143.24,1.66],[143.26,0.86],[143.28,6.97954574],[143.29,21.54954655],[143.34,44.32856328]]]
["bitfinex","SOLUSD",1763611212843,[[143.31,6.97786191],[143.3,3.31343653],[143.28,45.35735925],[143.27,50.0],[143.25,50.0]],[[143.34,1.66],[143.35,6.97636818],[143.37,38.18246222],[143.39,7.17355871],[143.4,35.06750348]]]
["bitfinex","SOLUSD",1763611264541,[[143.35,4.80219852],[143.31,50.0],[143.3,102.3340724],[143.29,4.10219852],[143.27,98.65683744]],[[143.37,1.66],[143.39,7.684011],[143.4,18.32096],[143.41,38.49520989],[143.45,0.2]]]
["bitfinex","SOLUSD",1763611303164,[[143.39,4.76219852],[143.38,16.76314208],[143.37,85.55731633],[143.36,4.10219852],[143.34,36.54047956]],[[143.4,0.2],[143.41,1.86],[143.43,7.8821502],[143.45,4.30219852],[143.46,17.42716931]]]
["bitfinex","SOLUSD",1763611345237,[[143.19,9.60406761],[143.18,27.24864593],[143.16,68.12096],[143.15,45.50799337],[143.11,20.97]],[[143.23,0.69],[143.24,6.98140415],[143.25,4.28042327],[143.26,17.45141879],[143.27,18.12096]]]
["bitfinex","SOLUSD",1763611393014,[[143.38,10.84538019],[143.35,7.64580951],[143.33,17.44120899],[143.32,9.78882769],[142.94,62.51847212]],[[143.39,1.66],[143.4,6.97380229],[143.41,0.7],[143.42,17.43200863],[143.43,18.12096]]]
["bitfinex","SOLUSD",1763611440307,[[143.23,7.78715945],[143.22,0.1],[143.21,6.98236168],[143.19,7.02715945],[143.17,50.0]],[[143.24,1.66],[143.26,25.1012774],[143.29,7.02715945],[143.32,41.8700855],[143.33,1.99999999]]]
["bitfinex","SOLUSD",1763611481014,[[143.27,0.72],[143.26,2.6226367],[143.24,6.98090394],[143.23,27.24327159],[143.22,60.4905468]],[[143.28,1.66],[143.29,6.97886147],[143.31,18.12096],[143.32,3.3426367],[143.33,17.443376]]]
["bitfinex","SOLUSD",1763611526389,[[143.28,4.79532264],[143.26,9.78882769],[143.25,18.12096],[143.24,50.0],[143.22,4.09532264]],[[143.32,0.68],[143.33,8.63699723],[143.34,4.09532264],[143.35,18.12096],[143.38,62.78403181]]]
["bitfinex","SOLUSD",1763611627708,[[143.07,0.07],[143.06,0.79],[143.05,4.20711957],[143.04,6.99094085],[143.02,17.47919554]],[[143.08,19.78096],[143.09,6.9887505],[143.1,21.57742005],[143.11,0.69],[143.13,44.72210513]]]
["bitfinex","SOLUSD",1763611670170,[[143.01,0.67],[143.0,6.99294344],[142.99,4.10711957],[142.97,17.4855648],[142.96,9.78882769]],[[143.03,1.66],[143.04,6.99119473],[143.05,22.91807957],[143.06,17.47593495],[143.08,4.10711957]]]
["bitfinex","SOLUSD",1763611710814,[[142.92,7.79692135],[142.9,50.0],[142.89,27.28409917],[142.84,7.31360819],[122.76,0.2]],[[142.93,1.66],[142.96,18.81096],[142.99,17.48432243],[143.01,14.1843095],[143.15,15.57955756]]]
["bitfinex","SOLUSD",1763611753559,[[143.07,11.104872],[143.05,0.66],[143.04,17.47643541],[143.03,77.90978769],[143.01,68.79303166]],[[143.09,2.36],[143.11,6.9877966],[143.12,21.94572199],[143.13,35.78809631],[143.15,34.93053254]]]
["bitfinex","SOLUSD",1763611796112,[[143.04,4.11539393],[143.03,0.68],[143.02,16.7807829],[143.01,72.23635393],[143.0,17.48168863]],[[143.07,0.66],[143.08,26.12185416],[143.1,4.11539393],[143.11,18.12096],[143.14,44.72177155]]]
["bitfinex","SOLUSD",1763611839153,[[143.12,3.3262],[143.11,16.77612387],[143.1,67.46967184],[143.08,28.62576],[143.05,122.36139997]],[[143.14,1.66],[143.16,7.63519997],[143.17,2.6262],[143.18,17.66110595],[143.19,9.61159637]]]
["bitfinex","SOLUSD",1763611900797,[[143.38,38.98259941],[143.37,51.35749598],[143.36,21.53586274],[143.35,36.53935138],[143.34,51.99999999]],[[143.39,0.2],[143.41,0.87],[143.42,0.2],[143.44,0.2],[143.46,11.06895785]]]
["bitfinex","SOLUSD",1763611939323,[[143.56,6.99392253],[143.54,16.75542791],[143.53,18.12096],[143.52,68.0882732],[143.48,50.0]],[[143.57,0.7],[143.58,0.2],[143.6,7.1639397],[143.61,7.47392253],[143.74,60.89242611]]]
["bitfinex","SOLUSD",1763612012304,[[143.49,4.08302871],[143.48,25.09010718],[143.47,50.0],[143.46,18.08577665],[143.45,9.78882769]],[[143.5,0.72],[143.51,1.66],[143.53,6.96748357],[143.54,4.08302871],[143.55,17.41607465]]]
["bitfinex","SOLUSD",1763612040752,[[143.43,0.65],[143.42,6.97242341],[143.4,0.2],[143.39,50.0],[143.38,18.12096]],[[143.44,1.66],[143.46,6.97075339],[143.47,0.66],[143.49,21.50644355],[143.52,34.8404998]]]
["bitfinex","SOLUSD",1763612097726,[[143.36,0.2],[143.35,0.2],[143.33,0.2],[143.3,0.69],[143.27,67.44907473]],[[143.37,10.25219581],[143.38,1.66],[143.39,35.55687029],[143.4,34.86802159],[143.42,11.78882768]]]
["bitfinex","SOLUSD",1763612152177,[[143.28,0.87],[143.27,4.09686853],[143.25,0.2],[143.23,50.0]],[[143.3,9.31851275],[143.31,17.44533651],[143.32,4.09686853],[143.34,27.90978769],[143.35,9.74259454]]]
["bitfinex","SOLUSD",1763612202166,[[143.19,1.01540392],[143.17,0.10000001],[143.16,2.82399594],[143.15,6.98548621],[143.14,17.46478908]],[[143.2,8.64324022],[143.22,46.06635],[143.24,34.90830879],[143.26,9.78882769],[143.57,50.63356207]]]
["bitfinex","SOLUSD",1763612294084,[[143.17,0.35540393],[143.16,0.2],[143.13,0.2],[143.12,2.62719039],[143.11,56.98726449]],[[143.18,8.50211567],[143.19,18.12096],[143.2,17.45887063],[143.22,3.64892617],[143.23,37.70811132]]]
["bitfinex","SOLUSD",1763612330702,[[142.83,0.14216157],[142.82,0.66],[142.81,2.62719039],[142.8,0.1],[142.78,50.0]],[[142.84,1.66],[142.85,18.12096],[142.86,2.62719039],[142.88,6.99888017],[142.89,34.99195185]]]
["bitfinex","SOLUSD",1763612371037,[[142.74,0.14216157],[142.73,0.7],[142.72,4.12357608],[142.71,7.00677113],[142.69,59.78882769]],[[142.76,1.66],[142.78,22.89453608],[142.81,24.50808766],[142.83,1.99999999],[143.07,38.9488939]]]
["bitfinex","SOLUSD",1763612404278,[[142.52,50.0],[142.5,20.74851922],[142.49,19.22482131],[142.48,51.99999999],[142.47,35.09372712]],[[142.55,12.63969153],[142.58,7.7037624],[142.6,28.49216739],[142.61,18.12096],[142.66,1.99999999]]]
["bitfinex","SOLUSD",1763612441884,[[142.62,0.14216157],[142.61,50.0],[142.6,14.09953327],[142.59,9.78882769],[142.58,35.6541917]],[[142.63,2.39],[142.65,7.08693136],[142.66,7.00967334],[142.68,17.52245759],[142.93,77.26422573]]]
["bitfinex","SOLUSD",1763612482832,[[142.66,130.22096],[142.65,19.20478128],[142.63,21.49009183],[142.62,50.0],[142.61,21.30324235]],[[142.7,0.7479],[142.72,9.00673703],[142.73,12.63636024],[142.76,0.70121309],[142.77,0.2]]]
["bitfinex","SOLUSD",1763612540499,[[142.94,19.57005627],[142.93,50.0],[142.92,35.61287642],[142.91,1.68],[142.9,73.9291407]],[[142.95,0.2],[143.0,1.68],[143.01,0.2],[143.02,3.25911308],[143.03,27.75573151]]]
["bitfinex","SOLUSD",1763612577857,[[143.11,5.1292844],[143.09,7.13072666],[143.08,18.84096],[143.07,70.10275935],[143.06,9.78882769]],[[143.12,4.30950321],[143.13,6.98666282],[143.14,1.95789999],[143.15,0.70121309],[143.16,17.46419246]]]
["bitfinex","SOLUSD",1763612617796,[[143.15,4.91651798],[143.13,6.98665548],[143.11,59.78882769],[143.1,1.68],[143.07,15.62378661]],[[143.16,1.68],[143.18,1.85789999],[143.19,7.78498346],[143.2,35.57961429],[143.21,4.20435641]]]
["bitfinex","SOLUSD",1763612669447,[[143.17,7.81686506],[143.15,67.46350923],[143.13,1.66],[143.12,62.84378227],[143.11,65.62378661]],[[143.18,1.85789999],[143.19,1.66],[143.21,7.08286249],[143.23,3.32625865],[143.24,18.12096]]]
["bitfinex","SOLUSD",1763612737125,[[143.25,30.06201413],[143.23,127.24251654],[143.22,5.75808977],[143.21,34.91186455],[143.19,97.01863956]],[[143.26,0.1],[143.28,1.85789999],[143.29,1.66],[143.3,0.1],[143.31,6.97788787]]]
["bitfinex","SOLUSD",1763612759152,[[143.25,16.93592055],[143.24,18.26312157],[143.23,17.453749],[143.22,4.09808977],[143.21,50.0]],[[143.26,1.95789999],[143.27,1.66],[143.29,6.97902022],[143.3,0.3],[143.32,18.24523721]]]
["bitfinex","SOLUSD",1763612807005,[[143.23,68.12096],[143.22,6.98189306],[143.21,2.62747331],[143.2,18.15722451],[143.19,9.78882769]],[[143.24,1.85789999],[143.26,10.36907229],[143.28,19.10843326],[143.3,0.1],[143.37,7.0804739]]]
["bitfinex","SOLUSD",1763612904989,[[143.17,68.26312157],[143.16,0.14216157],[143.15,10.29217317],[143.14,50.0],[143.12,68.39508501]],[[143.18,1.13789999],[143.2,1.66],[143.23,0.70121309],[143.24,0.66],[143.27,53.02202587]]]
["bitfinex","SOLUSD",1763612960048,[[143.1,0.28216157],[143.09,7.64839333],[143.08,70.74745382],[143.07,17.47386377],[143.06,22.52599677]],[[143.13,4.94649382],[143.15,24.44992525],[143.18,34.92262442],[143.19,27.90978769],[143.2,36.91776818]]]
["bitfinex","SOLUSD",1763613016696,[[143.11,0.71],[143.1,4.2506325],[143.08,74.46183952],[143.06,50.2],[143.05,50.54807516]],[[143.15,12.75415028],[143.16,18.12096],[143.17,0.69],[143.19,30.76711516],[143.2,36.91692355]]]
["bitfinex","SOLUSD",1763613063562,[[143.33,63.22806635],[143.32,51.66],[143.31,32.4525615],[143.3,46.38946254],[143.29,12.50830835]],[[143.34,0.1],[143.35,0.1],[143.36,0.1],[143.41,0.1],[143.42,7.75265713]]]
["bitfinex","SOLUSD",1763613112187,[[143.31,0.14216157],[143.3,50.0],[143.29,6.97850476],[143.28,0.69],[143.27,22.21259519]],[[143.32,1.66],[143.33,4.09163519],[143.36,18.83096],[143.39,11.78882768],[143.41,41.93658073]]]
["bitfinex","SOLUSD",1763613154649,[[143.36,0.14216157],[143.35,0.71],[143.34,50.0],[143.32,18.12096],[143.24,17.6237866]],[[143.37,6.97495989],[143.38,1.66],[143.39,0.66],[143.4,24.44749356],[143.41,0.1]]]
["bitfinex","SOLUSD",1763613211996,[[143.22,0.71000001],[143.21,0.2],[143.19,0.2],[143.18,0.14216157],[143.16,17.4623141]],[[143.23,8.64177756],[143.25,20.24881892],[143.26,63.48136524],[143.28,1.99999999],[143.38,16.76]]]
["bitfinex","SOLUSD",1763613287454,[[143.21,60.6193239],[143.2,32.12095999],[143.19,17.65866724],[143.18,1.66],[143.17,94.91038171]],[[143.22,13.99999999],[143.23,1.66],[143.26,7.66033558],[143.27,17.44871995],[143.28,17.44871995]]]
["bitfinex","SOLUSD",1763613332564,[[143.07,0.2],[143.06,0.2],[143.04,2.62440973],[143.02,0.2],[143.01,60.90763892]],[[143.08,9.319097],[143.09,23.61150266],[143.1,18.12096],[143.24,34.9081576],[143.36,50.0]]]
["bitfinex","SOLUSD",1763613382228,[[143.14,4.66308735],[143.12,50.0],[143.11,7.12963167],[143.09,1.66],[143.08,72.23188578]],[[143.15,1.66],[143.17,6.98477472],[143.18,0.68],[143.21,48.81545686],[143.22,14.09999999]]]
["bitfinex","SOLUSD",1763613432376,[[143.38,7.15072111],[143.37,68.12096],[143.36,6.97525919],[143.35,0.41],[143.34,19.51020887]],[[143.39,0.71],[143.41,8.73319233],[143.42,17.53215971],[143.44,9.88882769],[143.45,16.45157397]]]
["bitfinex","SOLUSD",1763613482670,[[143.26,79.19028497],[143.25,17.45164629],[143.24,0.55],[143.23,51.86],[143.22,4.50229074]],[[143.3,6.97836706],[143.31,0.67],[143.32,9.83809678],[143.33,17.44336294],[143.35,9.78882769]]]
["bitfinex","SOLUSD",1763613571746,[[143.15,2.62697948],[143.14,25.17158585],[143.12,35.07780803],[143.11,50.0],[143.09,131.88096]],[[143.16,1.66],[143.18,0.69],[143.21,37.5197102],[143.23,17.45505839],[143.26,55.87600531]]]
["bitfinex","SOLUSD",1763613642025,[[143.1,6.98812019],[143.09,68.39096],[143.08,4.10584968],[143.07,46.59467048],[143.06,67.41893]],[[143.15,0.67],[143.16,8.64519139],[143.2,9.78882769],[143.21,18.12096],[143.22,6.98401232]]]
["bitfinex","SOLUSD",1763613706772,[[143.14,4.24372209],[143.13,56.9866521],[143.11,18.39096],[143.1,27.25860833],[143.09,1.66]],[[143.16,0.68],[143.17,1.66],[143.18,6.98421567],[143.19,4.10156052],[143.2,17.45810055]]]
["bitfinex","SOLUSD",1763613771360,[[143.07,2.6303117],[143.06,6.98961609],[143.05,17.74640685],[143.02,50.34216157],[143.01,123.3915292]],[[143.09,2.34],[143.1,6.9882183],[143.12,38.21962802],[143.13,9.78882769],[143.2,56.34175312]]]
["bitfinex","SOLUSD",1763613814002,[[143.17,0.86216157],[143.16,50.0],[143.14,16.77483223],[143.13,35.58688245],[143.08,74.60324847]],[[143.19,1.66],[143.2,8.84953507],[143.21,17.4568815],[143.24,18.12096],[143.48,50.0]]]
["bitfinex","SOLUSD",1763613876656,[[143.29,88.35274059],[143.28,1.66],[143.27,67.44847695],[143.24,57.9064507],[142.8,93.77770818]],[[143.3,0.1],[143.31,0.1],[143.33,0.1],[143.35,0.1],[143.36,1.66]]]
["bitfinex","SOLUSD",1763613927435,[[143.51,6.99945055],[143.48,10.63098926],[143.47,56.96999229],[143.46,96.04164211],[143.45,17.4266766]],[[143.52,2.34],[143.55,24.38290782],[143.57,25.12041055],[143.59,1.99999999],[143.6,9.78882769]]]
["bitfinex","SOLUSD",1763613974466,[[143.76,10.81327375],[143.75,50.0],[143.73,0.81216157],[143.72,16.74646248],[143.69,1.66]],[[143.77,0.7],[143.78,8.61521921],[143.82,18.12096],[143.83,45.67854289],[143.84,3.63326315]]]
["bitfinex","SOLUSD",1763614013712,[[143.85,50.67],[143.84,18.12096],[143.82,18.42699651],[143.81,50.0],[143.77,1.99999999]],[[143.89,9.27816882],[143.9,6.94940978],[143.91,17.37275705],[143.95,0.1],[143.96,52.85509174]]]
["bitfinex","SOLUSD",1763614061452,[[143.81,3.30364316],[143.8,18.12096],[143.79,50.0],[143.78,50.0],[143.75,1.99999999]],[[143.84,1.66],[143.85,0.68],[143.86,2.60364316],[143.87,24.32802388],[143.88,34.75346042]]]
["bitfinex","SOLUSD",1763614106881,[[143.86,11.47774636],[143.85,50.0],[143.83,68.12096],[143.82,73.54882769],[143.81,0.14216157]],[[143.87,1.66],[143.89,6.94988836],[143.9,0.67],[143.91,28.16024882],[143.99,1.99999999]]]
["bitfinex","SOLUSD",1763614159762,[[143.92,50.0],[143.9,2.59988253],[143.89,0.14216157],[143.88,99.12556124],[143.86,0.69512025]],[[143.94,1.66],[143.95,24.4139979],[143.99,34.72644476],[144.03,18.22096],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1763614205122,[[143.91,0.14216157],[143.9,10.47882769],[143.89,66.83191029],[143.88,83.02096],[143.86,8.951095]],[[143.93,4.76251548],[143.94,6.94737163],[143.95,0.1],[143.96,17.36665317],[143.97,1.66]]]
["bitfinex","SOLUSD",1763614250456,[[144.05,0.14216157],[144.04,6.42251548],[144.02,109.78882769],[144.0,7.63858406],[143.98,17.36319981]],[[144.06,0.1],[144.07,0.1],[144.08,0.77],[144.09,11.00264232],[144.2,6.50237501]]]
["bitfinex","SOLUSD",1763614334115,[[144.22,0.68],[144.21,10.74148328],[144.2,0.14216157],[144.19,75.05614944],[144.18,82.52256363]],[[144.26,6.93192846],[144.27,28.65077353],[144.3,34.65017142],[144.32,64.27945569],[144.34,34.78339764]]]
["bitfinex","SOLUSD",1763614343301,[[144.19,4.04232123],[144.18,52.32],[144.17,50.0],[144.16,9.78882769],[144.13,6.04232122]],[[144.24,4.04232123],[144.25,2.34],[144.26,6.93192846],[144.29,18.12096],[144.32,38.36966799]]]
["bitfinex","SOLUSD",1763614422337,[[144.35,14.84823588],[144.34,50.0],[144.33,95.38533867],[144.31,17.32348135],[144.29,1.99999999]],[[144.36,0.1],[144.37,0.1],[144.39,0.71],[144.4,6.92552684],[144.42,17.36565806]]]
["bitfinex","SOLUSD",1763614457954,[[144.36,63.08553815],[144.35,7.06963857],[144.33,59.78882769],[144.28,22.85999999],[144.23,34.93135767]],[[144.41,19.30043492],[144.42,0.05387456],[144.43,35.43053056],[144.47,36.64698922],[144.48,1.99999999]]]
["bitfinex","SOLUSD",1763614497531,[[144.35,5.08846272],[144.34,0.7],[144.33,50.0],[144.32,4.03556015],[144.31,56.92951045]],[[144.37,5.69556015],[144.38,24.24158469],[144.39,0.71],[144.41,22.15652015],[144.42,34.67721877]]]
["bitfinex","SOLUSD",1763614539179,[[144.36,0.68],[144.35,50.0],[144.34,2.58374959],[144.33,8.58855943],[144.32,50.14216157]],[[144.38,6.92616705],[144.39,19.89865644],[144.4,2.35],[144.41,18.12096],[144.42,34.67521887]]]
["bitfinex","SOLUSD",1763614574616,[[144.58,50.0],[144.54,69.22802364],[144.53,18.12096],[144.52,17.29846453],[144.4,25.93435953]],[[144.6,17.56523273],[144.61,1.66],[144.62,17.2869435],[144.64,0.7],[144.65,18.12096]]]
["bitfinex","SOLUSD",1763614611485,[[144.53,50.0],[144.52,6.91939747],[144.51,5.82777438],[144.5,67.30015231],[144.49,27.90978769]],[[144.55,0.71],[144.56,4.02561281],[144.57,6.9175145],[144.58,18.95146493],[144.62,4.02561281]]]
["bitfinex","SOLUSD",1763614658218,[[144.45,1e-08],[144.4,0.2],[144.39,102.57568438],[144.38,17.45655121],[144.36,19.98096]],[[144.46,11.84801582],[144.48,45.72713052],[144.51,34.6016525],[144.52,11.78882768],[144.53,34.73923671]]]
["bitfinex","SOLUSD",1763614699264,[[144.6,59.02956294],[144.59,6.91603622],[144.58,95.20051942],[144.57,6.91472574],[144.55,68.12740136]],[[144.61,0.1],[144.65,10.94080438],[144.66,0.7],[144.68,18.94026508],[144.69,4.02740137]]]
["bitfinex","SOLUSD",1763614731631,[[144.57,49.28],[144.55,17.58853855],[144.54,1.80216157],[144.53,87.17671072],[144.52,27.08696861]],[[144.58,0.66],[144.6,17.58635973],[144.61,19.04787774],[144.65,34.56839903],[144.66,20.76196408]]]
["bitfinex","SOLUSD",1763614769079,[[144.71,1.66],[144.7,50.0],[144.69,67.34699402],[144.67,9.78882769],[144.63,41.46916633]],[[144.73,1.93561276],[144.75,14.47690031],[144.77,17.26976702],[144.78,1.66],[144.8,34.53062015]]]
["bitfinex","SOLUSD",1763614806658,[[144.72,51.66],[144.71,6.88641542],[144.7,0.7],[144.69,75.17428892],[144.68,9.78882769]],[[144.75,7.62846286],[144.76,6.88641542],[144.77,17.26939938],[144.8,1.66],[144.81,41.41676123]]]
["bitfinex","SOLUSD",1763614880028,[[144.8,56.90202265],[144.79,2.36],[144.76,50.14216157],[144.72,8.90202264],[144.71,6.90202265]],[[144.86,7.00202265]]]
["bitfinex","SOLUSD",1763614913923,[[144.62,0.2],[144.61,8.56202265],[144.6,0.72],[144.59,50.0],[144.58,6.91617304]],[[144.66,6.90202265],[144.67,24.90299093],[144.69,1.66],[144.7,52.67555617],[144.72,6.90202265]]]
["bitfinex","SOLUSD",1763614947031,[[144.32,0.7],[144.31,0.2],[144.3,0.2],[144.28,106.93081706],[144.26,37.80727718]],[[144.33,10.68957928],[144.35,1.66],[144.37,18.81096],[144.39,9.78882769],[162.2,0.0998]]]
["bitfinex","SOLUSD",1763614964043,[[144.38,50.67],[144.37,1.80216157],[144.36,9.78882769],[144.35,42.367543],[144.34,60.68957928]],[[144.44,1.66],[144.45,0.69],[144.46,35.42743174],[144.47,6.92185228],[144.5,12.68957927]]]
["bitfinex","SOLUSD",1763615034311,[[144.19,0.2],[144.16,0.89],[144.15,0.2],[144.14,51.66],[144.13,50.0]],[[144.2,16.20413909],[144.21,18.12096],[144.22,17.33569795],[144.24,34.66444814],[144.26,11.78882768]]]
["bitfinex","SOLUSD",1763615075247,[[144.24,1.66],[144.22,28.84039838],[144.21,0.7],[144.2,100.0],[144.16,0.2]],[[144.28,10.71943838],[144.29,0.67],[144.3,25.91506292],[144.32,18.12096],[144.33,9.78882769]]]
["bitfinex","SOLUSD",1763615114206,[[144.15,1.66],[144.14,18.12096],[144.13,0.84216157],[144.12,109.78882769],[144.11,86.58544726]],[[144.18,7.6580652],[144.19,6.93559467],[144.21,17.33582969],[144.22,1.66],[144.24,34.6648307]]]
["bitfinex","SOLUSD",1763615157902,[[144.22,52.73180924],[144.21,2.36],[144.2,18.12096],[144.19,9.78882769],[144.18,74.27518071]],[[144.27,2.58964767],[144.28,8.59115633],[144.29,17.9767938],[144.32,44.43456328],[144.34,10.35859068]]]
["bitfinex","SOLUSD",1763615197689,[[144.22,1.66],[144.21,11.40804736],[144.19,109.78882769],[144.18,6.93544195],[144.15,2.6937218]],[[144.26,10.71804736],[144.29,0.7],[144.3,1.66],[144.33,18.12096],[144.34,9.78882769]]]
["bitfinex","SOLUSD",1763615242572,[[144.38,44.98415806],[144.37,100.0],[144.35,38.15824482],[144.34,33.32327362],[143.55,125.03694424]],[[144.39,0.1],[144.41,0.2],[144.43,0.2],[144.44,7.64336103],[144.45,0.1]]]
["bitfinex","SOLUSD",1763615273298,[[144.59,1.66],[144.57,25.02107644],[144.55,0.66],[144.54,109.78882769],[144.38,19.66442704]],[[144.61,0.69],[144.62,31.1014717],[144.66,36.22412812],[144.7,1.99999999],[144.71,34.79527132]]]
["bitfinex","SOLUSD",1763615309644,[[144.5,13.00034222],[144.49,0.14216157],[144.48,106.92134886],[144.47,18.12096],[144.45,17.30616347]],[[144.54,0.67],[144.56,12.34034222],[144.57,17.29289439],[144.59,9.78882769],[144.61,0.14216157]]]
["bitfinex","SOLUSD",1763615354578,[[144.36,0.2],[144.35,0.2],[144.34,0.2],[144.33,63.08173602],[144.32,56.51681556]],[[144.39,13.07173602],[144.41,25.04575432],[144.44,44.40574954],[144.46,2.14216156],[144.53,5.80635]]]
["bitfinex","SOLUSD",1763615397054,[[144.31,1e-08],[144.29,3.25629283],[144.25,51.66],[144.24,0.2],[144.23,50.0]],[[144.33,1.66],[144.34,25.04904646],[144.35,10.47882769],[144.36,17.31822784],[144.37,34.63361894]]]
["bitfinex","SOLUSD",1763615498409,[[144.16,0.2],[144.14,0.7],[144.11,2.78497826],[144.1,76.72046869],[144.09,17.54952328]],[[144.17,9.52123406],[144.18,1.66],[144.19,36.14023564],[144.2,5.36208104],[144.22,44.45943734]]]
["bitfinex","SOLUSD",1763615541730,[[144.12,4.69597415],[144.11,50.2],[144.1,18.38826405],[144.09,35.8127837],[144.08,50.0]],[[144.16,0.72],[144.17,29.98286947],[144.2,18.12096],[144.21,34.67342898],[144.22,9.78882769]]]
["bitfinex","SOLUSD",1763615596796,[[144.11,0.15005],[144.1,51.66],[144.09,7.7897994],[144.08,0.14216157],[144.07,77.34118234]],[[144.13,7.6281808],[144.14,4.04597415],[144.15,1.66],[144.16,35.46280239],[144.18,20.8282709]]]
["bitfinex","SOLUSD",1763615652095,[[144.09,0.86],[144.07,9.73223247],[144.05,67.55440647],[144.04,50.0],[144.0,99.02173269]],[[144.12,29.31098947],[144.13,0.71],[144.14,24.28624177],[144.17,0.14216157],[144.32,15.57955756]]]
["bitfinex","SOLUSD",1763615688095,[[144.1,5.12559513],[144.09,0.2],[144.07,0.2],[144.05,11.19266758],[143.95,58.44041709]],[[144.11,11.65999046],[144.12,37.12873396],[144.13,5.12296839],[144.16,34.68530718],[144.17,9.78882769]]]
["bitfinex","SOLUSD",1763615752033,[[144.19,3.3102443],[144.18,56.93561266],[144.16,61.44882769],[144.15,18.12096],[144.12,47.25232838]],[[144.23,0.67],[144.25,19.78096],[144.26,24.46189453],[144.27,14.0212215],[144.38,0.2]]]
["bitfinex","SOLUSD",1763615797578,[[144.15,1.66],[144.14,79.10394729],[144.13,9.78882769],[144.12,17.34612252],[144.11,84.8375044]],[[144.19,0.67],[144.2,10.98065933],[144.22,18.9953404],[144.31,5.83462612],[144.33,7.79737598]]]
["bitfinex","SOLUSD",1763615843610,[[144.11,56.93909484],[144.1,68.12096],[144.01,53.75235239],[144.0,74.85424166],[137.28,204.1986113]],[[144.19,0.66],[144.2,8.57496805],[144.26,2.19999999],[144.27,23.22335965],[144.29,21.0066652]]]
["bitfinex","SOLUSD",1763615895986,[[144.16,2.59067776],[144.14,6.937642],[144.12,68.01577485],[144.11,11.42882769],[144.1,52.81717816]],[[144.18,1.64],[144.19,0.67],[144.2,6.93516798],[144.21,38.04817723],[144.23,2.77671722]]]
["bitfinex","SOLUSD",1763615943870,[[144.18,4.04328983],[144.17,6.93610397],[144.16,0.66],[144.15,17.34304543],[144.13,4.04328983]],[[144.19,2.33],[144.21,6.9343409],[144.23,4.04328983],[144.24,45.24226947],[144.34,6.00884787]]]
["bitfinex","SOLUSD",1763615998703,[[144.15,9.52671818],[144.13,17.34484232],[144.11,68.12096],[144.09,59.98882769],[144.07,2.19999999]],[[144.18,0.7],[144.19,8.57537088],[144.2,6.93483733],[144.21,19.92616864],[144.26,2.19999999]]]
["bitfinex","SOLUSD",1763616046273,[[144.09,0.2],[144.07,4.24338843],[144.05,0.2],[144.03,79.74978769],[143.99,10.51118621]],[[144.1,1.64],[144.12,6.93950332],[144.13,18.12096],[144.15,17.34349401],[162.25,0.76]]]
["bitfinex","SOLUSD",1763616094875,[[144.1,2.59233478],[144.09,24.5700506],[144.06,60.36933912],[144.05,0.1],[144.04,104.47145401]],[[144.13,2.32],[144.15,9.52984156],[144.16,35.46340559],[144.2,10.36933912],[144.21,22.83405672]]]
["bitfinex","SOLUSD",1763616225756,[[144.02,0.2],[144.01,0.1],[144.0,0.2],[143.98,2.69573007],[143.97,17.94414446]],[[144.03,27.61395798],[144.04,2.59573007],[144.05,17.35559474],[144.06,18.12096],[144.08,44.49340534]]]
["bitfinex","SOLUSD",1763616291838,[[144.02,11.47821985],[143.99,21.41647355],[143.98,1.74],[143.97,59.88882769],[143.92,34.84075928]],[[144.04,1.64],[144.05,0.68],[144.06,6.94164498],[144.07,18.12096],[144.08,28.35099536]]]
["bitfinex","SOLUSD",1763616346916,[[144.07,2.59393704],[144.06,6.94143745],[144.05,0.48],[144.04,17.35564121],[144.03,51.64]],[[144.08,1.64],[144.1,25.72070417],[144.12,38.18561498],[144.13,2.59393704],[144.15,34.68644223]]]
["bitfinex","SOLUSD",1763616403104,[[143.98,4.15631129],[143.97,7.04581778],[143.96,0.48],[143.95,27.15539514],[143.94,0.1]],[[143.99,2.3],[144.0,0.1998],[144.01,6.94416391],[144.03,28.35863259],[144.13,4.05631129]]]
["bitfinex","SOLUSD",1763616445634,[[143.87,0.1],[143.85,0.65],[143.84,4.15631129],[143.81,17.38342669],[143.35,218.14809015]],[[143.88,26.7111963],[143.89,4.72631129],[143.9,17.37419197],[143.92,9.78882769],[143.93,4.15631129]]]
["bitfinex","SOLUSD",1763616481714,[[143.87,0.1],[143.84,0.1],[143.83,3.27028137],[143.82,6.95310424],[143.72,34.88905598]],[[143.88,14.64341675],[143.89,18.12096],[143.9,17.37382689],[143.92,2.60028137],[143.93,48.16092121]]]
["bitfinex","SOLUSD",1763616552843,[[143.89,4.06445105],[143.88,50.0],[143.87,0.16],[143.84,84.76043875],[143.82,95.65992914]],[[143.94,4.06445105],[143.95,0.69],[143.96,8.58652755],[143.99,22.18541105],[144.02,9.78882769]]]
["bitfinex","SOLUSD",1763616612493,[[143.98,2.59998665],[143.97,50.0],[143.96,9.78882769],[143.95,51.64],[143.92,74.49994659]],[[144.03,3.25998665],[144.04,1.64],[144.07,33.80508251],[144.1,9.98882769],[144.11,0.2]]]
["bitfinex","SOLUSD",1763616667769,[[143.87,11.00792127],[143.85,77.16721403],[143.84,0.1],[143.83,1.64],[143.81,18.12096]],[[143.89,0.71],[143.91,1.64],[143.92,22.17860759],[143.95,17.36831904],[143.98,9.78882769]]]
["bitfinex","SOLUSD",1763616724956,[[143.96,2.59349147],[143.95,16.73550555],[143.94,67.36804981],[143.93,62.82],[143.92,45.11472856]],[[144.02,10.20697154],[144.03,1.64],[144.04,18.12096],[144.05,0.2],[144.06,2.59349147]]]
["bitfinex","SOLUSD",1763616780373,[[143.96,11.00548197],[143.95,10.45882769],[143.94,69.00834792],[143.91,50.0],[143.9,114.96572249]],[[143.98,0.66],[143.99,1.64],[144.01,6.94398925],[144.02,22.18014605],[144.03,17.35809468]]]
["bitfinex","SOLUSD",1763616830906,[[143.87,6.95071939],[143.86,2.63077306],[143.85,17.37921445],[143.84,1.74],[143.83,68.12096]],[[143.89,1.64],[143.91,0.71],[143.92,9.54925886],[143.93,18.12096],[143.99,12.40309223]]]
["bitfinex","SOLUSD",1763616900476,[[143.87,6.95054931],[143.86,17.37722099],[143.85,9.78882769],[143.84,51.77],[143.83,18.12096]],[[143.89,0.71],[143.9,1.64],[143.91,6.94885824],[143.92,4.06455909],[143.93,35.4911093]]]
["bitfinex","SOLUSD",1763617055791,[[143.81,0.1],[143.8,11.11557381],[143.79,0.1],[143.78,0.1],[143.77,67.38828031]],[[143.82,1.64],[143.84,11.11391201],[143.85,17.37980392],[143.86,18.12096],[143.89,9.78882769]]]
["bitfinex","SOLUSD",1763617118213,[[143.8,0.72],[143.79,2.6016042],[143.78,7.05479022],[143.76,17.48919417],[143.74,69.76096]],[[143.82,9.5561109],[143.83,8.59276348],[143.84,21.3825642],[143.85,17.37980523],[143.86,9.78882769]]]
["bitfinex","SOLUSD",1763617175961,[[143.85,4.06786838],[143.84,6.9521289],[143.82,17.5922564],[143.8,51.64],[143.79,44.56001462]],[[143.86,2.31],[143.87,6.95079281],[143.88,18.12096],[143.89,4.06786838],[143.9,34.7571374]]]
["bitfinex","SOLUSD",1763617228717,[[143.76,0.1],[143.73,2.59958167],[143.72,8.59782457],[143.71,50.21],[143.68,20.44506413]],[[143.77,9.275554],[143.78,2.59958167],[143.79,26.19504534],[143.85,12.39832667],[162.0,2.3]]]
["bitfinex","SOLUSD",1763617278279,[[143.87,5.17764777],[143.86,4.06526385],[143.85,7.16151006],[143.84,17.38042269],[143.83,51.64]],[[143.89,0.65],[143.9,8.58937955],[143.91,4.06526385],[143.92,17.37133594],[143.93,16.74088761]]]
["bitfinex","SOLUSD",1763617348694,[[143.78,5.20701945],[143.77,9.560507],[143.76,0.1],[143.75,19.97096],[143.74,67.39213232]],[[143.79,0.72],[143.8,8.5941291],[143.81,2.60497778],[143.82,6.95362681],[143.83,17.38231339]]]
["bitfinex","SOLUSD",1763617407846,[[143.71,4.06942643],[143.7,7.74855765],[143.68,19.33527972]],[[143.76,0.7],[143.77,12.66538651],[143.79,25.06240507],[143.8,9.78882769],[143.84,36.76136778]]]
["bitfinex","SOLUSD",1763617463694,[[143.7,25.17972385],[143.69,1.64],[143.68,69.33503969],[143.58,53.08853075],[143.57,34.82608999]],[[143.75,8.59681135],[143.76,2.60434916],[143.77,17.38944415],[143.78,17.38944415],[143.8,44.56116869]]]
["bitfinex","SOLUSD",1763617542319,[[143.79,4.06962485],[143.78,6.95486024],[143.77,35.50984502],[143.76,1.64],[143.75,0.21]],[[143.82,2.35],[143.83,6.95280664],[143.84,9.78882769],[143.85,34.76443398],[143.86,18.12096]]]
["bitfinex","SOLUSD",1763617596589,[[144.04,72.3604633],[144.02,50.0],[144.01,68.81250659],[144.0,1.99999999],[143.99,10.3980132]],[[144.05,0.2],[144.06,0.2],[144.07,0.86],[144.09,0.2],[144.11,0.2]]]
["bitfinex","SOLUSD",1763617640850,[[144.05,4.04982754],[144.04,6.94251596],[144.03,89.98074219],[144.02,25.85475066],[144.01,103.75767148]],[[144.08,1.64],[144.09,7.6601706],[144.11,4.04982754],[144.12,17.34721596],[144.13,9.78882769]]]
["bitfinex","SOLUSD",1763617698748,[[143.97,9.54074866],[143.96,18.04540859],[143.95,23.95522093],[143.94,36.37669584],[143.93,134.87954753]],[[144.0,0.7],[144.01,1.64],[144.02,9.5384998],[144.04,17.35692918],[144.05,18.12096]]]
["bitfinex","SOLUSD",1763617748824,[[143.87,0.2],[143.84,0.7],[143.82,12.98739383],[143.8,25.11840603],[143.59,159.03720322]],[[143.88,23.115135],[143.9,35.49413581],[143.91,2.78309271],[143.92,4.06607101],[143.93,36.73934585]]]
["bitfinex","SOLUSD",1763617861405,[[144.01,2.59319131],[144.0,25.06528931],[143.99,23.18349683],[143.97,7.73379066],[143.96,120.69945609]],[[144.05,0.68],[144.06,8.58175228],[144.07,2.59319131],[144.08,17.35208851],[144.1,9.78882769]]]
["bitfinex","SOLUSD",1763617919719,[[144.14,4.05351131],[144.13,5.83713006],[144.11,68.12096],[144.1,7.73379066],[144.09,1.66]],[[144.19,0.72],[144.2,12.84843285],[144.22,9.78882769],[144.24,0.2],[144.26,2.09999999]]]
["bitfinex","SOLUSD",1763617983530,[[144.1,2.59191431],[144.08,30.20201998],[144.06,18.1014479],[144.05,101.64],[144.04,64.54861604]],[[144.11,1.64],[144.12,0.65],[144.15,6.93754998],[144.17,29.72167295],[144.2,2.19999999]]]
["bitfinex","SOLUSD",1763618045713,[[144.13,4.0483243],[144.12,6.9386333],[144.1,23.25887068],[144.09,18.12096],[144.08,67.52261835]],[[144.14,0.7],[144.15,8.5772884],[144.17,17.34063952],[144.19,4.0483243],[144.28,0.1]]]
["bitfinex","SOLUSD",1763618105752,[[144.18,9.52600599],[144.15,23.25335661],[144.14,69.76096],[144.13,17.9519705],[144.12,84.69157272]],[[144.19,0.69],[144.2,1.84],[144.22,6.93413049],[144.23,17.3342225],[144.24,2.79023127]]]
["bitfinex","SOLUSD",1763618175400,[[144.15,2.5901566],[144.14,6.93764572],[144.13,5.83031118],[144.12,17.34608338],[144.11,98.0902366]],[[144.16,0.69],[144.17,1.64],[144.18,6.93594699],[144.2,19.92784316],[144.25,11.98882768]]]
["bitfinex","SOLUSD",1763618236223,[[144.05,4.05168949],[144.04,5.83860745],[144.03,6.9428571],[144.02,43.49288831],[144.01,18.55259718]],[[144.07,7.66113913],[144.09,9.30060533],[144.1,21.40141274],[144.12,9.78882769],[144.14,34.69066565]]]
["bitfinex","SOLUSD",1763618284867,[[144.11,4.05168949],[144.1,5.83865331],[144.09,7.01994772],[144.08,14.6724261],[144.07,35.4730304]],[[144.13,0.71],[144.14,1.64],[144.15,6.93895214],[144.16,7.3419701],[144.17,4.05168949]]]
["bitfinex","SOLUSD",1763618349549,[[144.15,9.52892118],[144.13,10.36681204],[144.12,17.34665556],[144.11,14.56882008],[144.1,51.64]],[[144.16,2.32],[144.18,18.12096],[144.2,18.12096],[144.21,6.93453059],[144.23,31.71448905]]]
["bitfinex","SOLUSD",1763618415138,[[144.13,9.52912087],[144.1,23.17836455],[144.09,34.70027719],[144.08,87.6588865],[144.07,9.37379066]],[[144.14,0.66],[144.15,1.64],[144.16,17.34600593],[144.18,2.59094007],[144.19,25.05641293]]]
["bitfinex","SOLUSD",1763618462956,[[144.27,9.78882769],[144.26,68.79508365],[144.25,19.76096],[144.24,57.73379066],[144.22,56.72709829]],[[144.29,1e-08],[144.3,0.1],[144.31,0.1],[144.33,0.7],[144.34,1.18]]]
["bitfinex","SOLUSD",1763618517694,[[144.34,85.98268381],[144.33,66.30235713],[144.32,21.3579721],[144.31,11.71716096],[144.3,1.99999999]],[[144.35,1e-08],[144.41,0.66],[144.43,1.64],[144.44,4.03644806],[144.47,6.92218422]]]
["bitfinex","SOLUSD",1763618563759,[[144.16,0.2],[144.15,0.2],[144.13,7.1381486],[144.11,2.58534814],[144.1,17.34881765]],[[144.17,21.40630814],[144.18,6.93586328],[144.2,22.90790158],[144.21,17.33629097],[144.22,1.99999999]]]
["bitfinex","SOLUSD",1763618670290,[[144.13,0.2],[144.07,6.94106631],[144.06,0.67],[144.04,19.9490143],[144.03,18.12096]],[[144.14,67.51745329],[144.16,19.34247685],[144.18,34.68052171],[144.2,34.67499477],[144.4,3.62691606]]]
["bitfinex","SOLUSD",1763618715821,[[144.05,26.89045238],[144.02,34.91556486],[144.01,28.10978769],[143.99,134.84780178],[143.97,36.92725414]],[[144.08,1.66],[144.1,0.69],[144.11,9.53254782],[144.13,18.12096],[144.14,17.34484195]]]
["bitfinex","SOLUSD",1763618766082,[[144.15,4.05094989],[144.14,6.93755088],[144.13,17.34511691],[144.12,27.90978769],[144.1,34.69782989]],[[144.18,0.7],[144.19,6.9352995],[144.2,5.71094989],[144.21,17.33654621],[144.23,18.22096]]]
["bitfinex","SOLUSD",1763618818595,[[144.02,6.94348007],[144.01,20.14973109],[144.0,0.2],[143.99,0.4],[143.98,10.68336859]],[[144.03,1.64],[144.04,0.66],[144.07,6.94114473],[144.1,35.47046914],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1763618868150,[[144.08,5.17308594],[144.07,6.94107031],[144.06,21.40254548],[144.05,9.98882769],[144.04,58.61060633]],[[144.1,0.66],[144.11,4.04872102],[144.12,8.5788737],[144.14,17.3444313],[144.16,18.12096]]]
["bitfinex","SOLUSD",1763618921407,[[144.06,2.58912687],[144.05,0.2],[144.04,24.29880587],[144.03,9.78882769],[144.02,18.12096]],[[144.08,1.64],[144.09,0.66],[144.11,2.58912687],[144.12,6.93892509],[144.13,18.12096]]]
["bitfinex","SOLUSD",1763618978677,[[144.15,28.32882806],[144.13,9.78882769],[144.12,19.96096],[144.11,16.82091388],[144.1,84.69619374]],[[144.19,0.7],[144.2,8.57481922],[144.21,22.16952446],[144.23,38.26045607],[144.32,7.82283064]]]
["bitfinex","SOLUSD",1763619043430,[[144.12,9.53096113],[144.11,5.82226898],[144.1,17.54906315],[144.09,7.73379066],[144.08,34.70107538]],[[144.13,1.64],[144.18,9.52828087],[144.19,18.12096],[144.36,19.31391561],[162.78,0.04780083]]]
["bitfinex","SOLUSD",1763619094105,[[144.2,6.93465124],[144.19,13.83245855],[144.18,17.33888381],[144.17,102.80201118],[144.16,20.50079135]],[[144.23,0.65],[144.24,12.61652489],[144.27,17.32924617],[144.28,18.12096],[144.29,0.1]]]
["bitfinex","SOLUSD",1763619160105,[[144.01,7.14396222],[144.0,20.45662129],[143.99,0.2],[143.98,0.2],[143.97,0.2]],[[144.03,2.31],[144.05,2.59615878],[144.06,6.94176414],[144.07,35.47419435],[144.47,50.63356207]]]
["bitfinex","SOLUSD",1763619228309,[[144.01,1e-08],[144.0,0.2],[143.99,0.2],[143.98,0.2],[143.97,0.2]],[[144.02,24.26946632],[144.03,1.64],[144.04,17.3570556],[144.05,1.99999999],[144.06,4.05580752]]]
["bitfinex","SOLUSD",1763619324764,[[143.79,0.1],[143.78,0.69],[143.77,0.1],[143.75,6.95615078],[143.72,112.1]],[[143.82,2.6010391],[143.83,1.66],[143.84,24.33272559],[143.85,2.6010391],[143.86,18.12096]]]
["bitfinex","SOLUSD",1763619339596,[[143.72,0.66],[143.71,18.12096],[143.7,6.9588817],[143.69,17.39804817],[143.68,1.93593088]],[[143.74,1.66],[143.79,0.33],[143.8,24.33972461],[143.81,9.78882769],[143.82,18.12096]]]
["bitfinex","SOLUSD",1763619429310,[[143.74,0.7],[143.73,2.60451917],[143.71,35.51684784],[143.7,5.86055747],[143.66,11.71716096]],[[143.76,8.61615741],[143.78,0.33],[143.79,19.99179438],[143.81,18.12096],[143.82,64.87630139]]]
["bitfinex","SOLUSD",1763619484045,[[143.76,0.76326843],[143.75,4.06955974],[143.73,6.95732083],[143.72,9.78882769],[143.71,27.32561341]],[[143.77,19.78096],[143.78,6.95507024],[143.8,21.45481704],[143.81,0.33],[143.83,34.76497417]]]
["bitfinex","SOLUSD",1763619526609,[[143.83,3.3244442],[143.79,0.69545865],[143.78,20.20660449],[143.76,168.95214661],[143.74,62.1]],[[143.84,1.64],[143.87,18.12096],[143.89,20.30918671],[143.9,34.74692226],[143.92,17.37132343]]]
["bitfinex","SOLUSD",1763619572874,[[143.82,3.3244442],[143.78,20.20660449],[143.77,24.34441041],[143.76,18.12096],[124.22,54.25275482]],[[143.86,25.98920894],[143.87,2.9344442],[143.88,18.12096],[143.91,55.56528724],[143.92,10.4177768]]]
["bitfinex","SOLUSD",1763619623620,[[143.85,0.69],[143.83,13.85503721],[143.82,6.95305116],[143.79,50.69545865],[143.68,69.56400779]],[[143.87,1.64],[143.88,24.32582707],[143.89,18.12096],[143.9,0.33],[143.91,0.2]]]
["bitfinex","SOLUSD",1763619684415,[[143.68,1.93593088],[143.66,9.78882769],[143.64,18.22096],[143.6,1.76],[143.58,11.58598809]],[[143.7,8.61894224],[143.71,2.60258798],[143.72,17.39569683],[143.75,18.12096],[143.82,5.84037458]]]
["bitfinex","SOLUSD",1763619735118,[[143.59,9.78882769],[143.58,4.07692726],[143.57,6.96514811],[143.55,17.41475268],[143.51,68.12096]],[[143.6,1.66],[143.62,4.07692726],[143.63,17.40583443],[143.65,0.33],[143.67,34.80260324]]]
["bitfinex","SOLUSD",1763619778075,[[143.48,3.33413601],[143.47,6.97007754],[143.45,9.78882769],[143.44,17.42825829],[143.41,5.81504109]],[[143.51,8.62815552],[143.52,20.73509601],[143.53,0.33],[143.55,34.83177524],[143.56,16.75970957]]]
["bitfinex","SOLUSD",1763619822818,[[143.51,10.45882769],[143.5,4.08582661],[143.49,6.96892491],[143.47,17.42469811],[143.46,50.0]],[[143.53,1.66],[143.54,6.96669917],[143.55,0.66],[143.56,39.62180122],[143.59,40.61527174]]]
["bitfinex","SOLUSD",1763619870121,[[143.53,4.80582661],[143.52,6.96762487],[143.5,13.8746543],[143.49,85.38391127],[143.47,112.43426514]],[[143.55,1.66],[143.56,6.96579449],[143.57,0.68],[143.58,39.61943106],[143.61,44.60724128]]]
["bitfinex","SOLUSD",1763619910958,[[143.47,3.30543324],[143.46,6.97024301],[143.44,9.78882769],[143.43,8.47307913],[143.42,50.0]],[[143.51,0.67],[143.52,2.61543324],[143.53,6.96733307],[143.55,17.41593924],[143.58,34.82379161]]]
["bitfinex","SOLUSD",1763619963631,[[143.48,11.05049763],[143.46,10.28882769],[143.45,18.12096],[143.44,152.81470612],[143.43,5.74088515]],[[143.53,1.66],[143.54,4.08088515],[143.55,7.66625383],[143.57,4.08088515],[143.58,18.12096]]]
["bitfinex","SOLUSD",1763620014412,[[143.56,10.07658033],[143.55,17.41492688],[143.53,9.78882769],[143.52,58.8153098],[143.48,20.67202423]],[[143.58,1.66],[143.6,0.69],[143.61,9.57490789],[143.63,35.52747874],[143.64,3.83758177]]]
["bitfinex","SOLUSD",1763620109920,[[143.73,11.02704421],[143.71,23.89928433],[143.7,18.12096],[143.69,52.38879941],[124.2,170.0]],[[143.74,0.83000001],[143.76,1.84],[143.78,11.02507088],[143.8,17.58618817],[162.25,0.76]]]
["bitfinex","SOLUSD",1763620194010,[[143.79,11.02180857],[143.77,17.38802944],[143.76,3.46444885],[143.75,49.92586283],[143.73,47.02345073]],[[143.8,2.53],[143.83,6.952835],[143.85,17.57997187],[143.86,4.06722203],[143.89,2.19999999]]]
["bitfinex","SOLUSD",1763620235380,[[143.8,4.68151458],[143.79,11.02159109],[143.78,6.53909961],[143.77,17.3882824],[143.76,25.93309281]],[[143.81,2.35],[143.83,6.95283866],[143.85,4.26722203],[143.86,35.4994815],[143.88,1.99999999]]]
["bitfinex","SOLUSD",1763620283607,[[143.84,4.67152396],[143.83,10.21542199],[143.82,17.38205127],[143.8,15.6400235],[143.78,193.32478174]],[[143.86,2.38],[143.87,7.15073308],[143.89,0.2],[143.9,35.4947375],[143.92,44.53219233]]]
["bitfinex","SOLUSD",1763620328647,[[143.82,4.06301667],[143.81,0.69],[143.8,24.33936022],[143.78,9.90141175],[143.77,77.90978769]],[[143.84,1.66],[143.85,0.7],[143.87,7.150798],[143.88,21.43912619],[143.89,18.32096]]]
["bitfinex","SOLUSD",1763620366440,[[143.75,4.78301667],[143.74,25.07792236],[143.72,23.23274408],[143.71,4.06301667],[143.68,98.61728652]],[[143.78,1.66],[143.79,7.61460959],[143.81,4.06301667],[143.82,17.38337703],[143.83,8.61410292]]]
["bitfinex","SOLUSD",1763620413413,[[143.65,0.1],[143.64,0.69],[143.63,7.0622331],[143.62,2.70686506],[143.61,0.1]],[[143.66,1.66],[143.67,3.32686506],[143.68,6.96006976],[143.69,35.5200752],[143.71,25.00384149]]]
["bitfinex","SOLUSD",1763620464567,[[143.63,0.1],[143.62,0.1],[143.61,0.1],[143.6,0.69],[143.56,5.93839508]],[[143.64,5.73966084],[143.65,0.71],[143.67,24.36138372],[143.68,29.90978768],[143.69,6.96069561]]]
["bitfinex","SOLUSD",1763620512533,[[143.56,15.08003304],[143.55,0.1],[143.53,5.86747169],[143.52,18.12096],[143.51,7.91213281]],[[143.6,2.78871962],[143.61,2.6107101],[143.63,43.1491282],[143.64,20.23166809],[143.79,104.3]]]
["bitfinex","SOLUSD",1763620555124,[[143.55,11.85746835],[143.54,17.51616819],[143.51,0.1],[143.5,27.56927639],[143.48,16.53450667]],[[143.6,0.71],[143.61,4.08132726],[143.62,1.66],[143.63,24.36820829],[143.64,22.20228726]]]
["bitfinex","SOLUSD",1763620602535,[[143.63,4.08132726],[143.62,0.7],[143.61,6.96284025],[143.6,18.12096],[143.57,54.54302636]],[[143.67,6.96059703],[143.68,21.48174097],[143.73,34.98745087],[143.75,23.14929939],[143.78,32.68261797]]]
["bitfinex","SOLUSD",1763620650420,[[143.58,0.67],[143.57,9.57275251],[143.55,17.5149395],[143.54,71.98882769],[143.53,18.12096]],[[143.59,1.66],[143.61,6.96351533],[143.62,3.28756778],[143.63,35.52755757],[143.7,1.99999999]]]
["bitfinex","SOLUSD",1763620707031,[[143.57,11.04592315],[143.56,18.11346524],[143.55,5.97340303],[143.54,0.1],[143.53,88.03309281]],[[143.58,1.66],[143.59,0.68],[143.61,6.96332295],[143.62,4.0808296],[143.63,6.96332295]]]
["bitfinex","SOLUSD",1763620803929,[[143.65,4.07593861],[143.63,7.66224443],[143.62,35.52780925],[143.61,4.07593861],[143.6,9.78882769]],[[143.67,1.66],[143.68,6.96008016],[143.7,21.47415762],[143.71,22.19689861],[162.16,0.596]]]
["bitfinex","SOLUSD",1763620841562,[[143.59,4.07593861],[143.57,7.67513478],[143.55,18.22096],[143.54,5.95181283],[143.52,17.6009605]],[[143.61,2.32],[143.63,24.3681682],[143.65,4.07593861],[143.66,27.90978769],[143.73,34.98863105]]]
["bitfinex","SOLUSD",1763620876381,[[143.55,7.74621386],[143.54,2.71323179],[143.52,17.41863467],[143.51,18.22096],[143.5,10.55292716]],[[143.56,1.66],[143.59,7.65455781],[143.6,2.61323179],[143.61,35.5293251],[143.62,9.78882769]]]
["bitfinex","SOLUSD",1763620927955,[[143.43,11.03066866],[143.42,0.1],[143.37,9.78882769],[142.58,136.75915777],[142.48,138.14213523]],[[143.49,40.62943977],[143.5,2.79144422],[143.52,18.12096],[143.53,34.83803314],[143.61,72.49822818]]]
["bitfinex","SOLUSD",1763620963894,[[143.25,0.1],[143.24,11.06978298],[143.22,25.09962327],[143.21,17.45624118],[143.19,14.94608467]],[[143.28,1.66],[143.29,6.97890708],[143.3,4.0886684],[143.31,18.12529362],[143.32,20.96069868]]]
["bitfinex","SOLUSD",1763621005631,[[143.25,1e-08],[143.16,2.62205335],[143.14,25.10681663],[143.13,9.88882769],[143.12,17.46761304]],[[143.26,21.77119655],[143.28,17.44910888],[143.29,12.48821339],[143.3,6.98358445],[143.31,34.89140779]]]
["bitfinex","SOLUSD",1763621038793,[[143.0,0.77392848],[142.98,6.99365971],[142.96,17.48702226],[142.95,9.88882769],[142.94,28.6091734]],[[143.01,1.68],[143.03,2.62205335],[143.04,6.99131239],[143.06,18.19518523],[143.08,46.09241789]]]
["bitfinex","SOLUSD",1763621074326,[[143.11,11.7826057],[143.09,17.47152142],[143.08,4.11497381],[143.07,34.94785271],[143.06,9.78882769]],[[143.12,1.68],[143.16,0.71],[143.17,4.11497381],[143.18,6.98455373],[143.19,18.12096]]]
["bitfinex","SOLUSD",1763621107145,[[143.08,24.46157079],[143.06,33.77645092],[143.05,53.67999999]],[[143.2,16.8],[143.21,6.98284345],[143.23,17.45479974],[143.28,0.2],[143.29,7.76946533]]]
["bitfinex","SOLUSD",1763621144096,[[143.11,14.0261788],[143.09,17.47152142],[143.07,27.90978769],[143.06,34.94995688],[142.98,34.9352659]],[[143.12,1.68],[143.15,0.69],[143.16,25.15950691],[143.17,6.98472359],[143.19,17.4600902]]]
["bitfinex","SOLUSD",1763621181422,[[143.11,35.36097946],[143.09,0.69],[143.08,53.0642463],[143.07,9.78882769],[143.06,55.86666323]],[[143.13,1.68],[143.15,0.68],[143.16,10.90442279],[143.18,25.10523066],[143.21,9.78882769]]]
["bitfinex","SOLUSD",1763621218058,[[143.18,6.98421567],[143.17,28.36579843],[143.16,0.66],[143.12,18.12096],[143.1,77.2560527]],[[143.2,1.68],[143.23,36.00724156],[143.24,9.78882769],[143.26,17.45144638],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1763621260517,[[143.09,32.19834052],[143.07,18.12096],[143.06,34.94820682],[143.04,9.88882769],[143.03,112.1]],[[143.1,1.68],[143.16,6.98565602],[143.17,16.81703823],[143.21,36.91597142],[143.22,18.12096]]]
["bitfinex","SOLUSD",1763621347892,[[143.07,4.8139534],[143.05,17.47580718],[143.04,18.22096],[143.03,5.86399021],[143.02,97.15876369]],[[143.1,1.66],[143.11,10.45882769],[143.12,6.98721998],[143.13,4.1039534],[143.14,18.12096]]]
["bitfinex","SOLUSD",1763621390128,[[142.92,10.3291684],[142.91,17.49352739],[142.88,34.99438268],[142.87,20.7535596],[142.84,55.86399021]],[[142.94,9.78882769],[142.95,1.68],[142.96,0.68],[142.97,27.74823057],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1763621432003,[[142.86,4.11750021],[142.85,7.67027843],[142.83,17.50242683],[142.81,1.93593088],[142.8,10.00770444]],[[142.87,11.46882769],[142.89,0.68],[142.9,25.11888745],[142.91,4.11750021],[142.92,17.49299853]]]
["bitfinex","SOLUSD",1763621467640,[[142.6,18.64257601],[142.57,17.53439574],[142.52,64.90588416],[142.51,50.0],[142.5,10.96995329]],[[142.61,2.02705236],[142.66,9.78882769],[142.67,0.72],[142.68,18.12096],[142.72,1.99999999]]]
["bitfinex","SOLUSD",1763621479941,[[142.54,0.66],[142.52,8.95238812],[142.5,17.54300563],[142.48,18.12096],[142.47,35.09485042]],[[142.57,1.68],[142.58,24.61713039],[142.6,17.5315568],[142.61,39.18763602],[142.63,20.94928226]]]
["bitfinex","SOLUSD",1763621532409,[[142.45,0.71],[142.44,7.02036088],[142.43,7.0983933],[142.42,17.55298838],[142.4,18.12096]],[[142.49,1.7],[142.5,9.78882769],[142.51,7.69731745],[142.55,18.12096],[142.56,22.91441515]]]
["bitfinex","SOLUSD",1763621572008,[[142.52,11.66875312],[142.49,1.7],[142.48,24.56463614],[142.46,53.21682486],[142.44,7.8635782]],[[142.54,1.7],[142.55,9.78882769],[142.57,18.68297897],[142.58,17.53462485],[142.72,16.84]]]
["bitfinex","SOLUSD",1763621610139,[[142.45,14.79385286],[142.44,17.55124964],[142.43,18.12096],[142.42,35.10558225],[142.39,0.1]],[[142.47,1.7],[142.48,0.66],[142.49,9.78882769],[142.5,7.10400482],[142.51,7.01725772]]]
["bitfinex","SOLUSD",1763621644662,[[142.44,14.86492402],[142.42,17.55296499],[142.4,18.82320719],[142.39,50.0],[142.38,43.94181697]],[[142.46,1.7],[142.48,0.69],[142.49,7.01808337],[142.5,7.12452522],[142.51,27.33223189]]]
["bitfinex","SOLUSD",1763621688797,[[142.55,7.01508242],[142.54,4.14914189],[142.53,36.35112698],[142.49,1.68],[142.47,169.97660439]],[[142.56,1.68],[142.57,0.66],[142.58,0.2],[142.59,4.14914189],[142.61,7.01231716]]]
["bitfinex","SOLUSD",1763621735003,[[142.7,7.00770847],[142.69,18.79096],[142.68,17.52060799],[142.66,57.79509376],[142.65,51.99999999]],[[142.71,0.2],[142.72,0.2],[142.73,0.7],[142.74,0.2],[142.76,1.68]]]
["bitfinex","SOLUSD",1763621781433,[[142.63,7.01114772],[142.62,79.62847205],[142.61,4.13421141],[142.6,35.72101485],[142.59,50.0]],[[142.67,4.83421141],[142.68,1.68],[142.71,24.52569301],[142.72,9.78882769],[142.74,35.03055435]]]
["bitfinex","SOLUSD",1763621824601,[[142.64,7.01054037],[142.63,40.46243827],[142.62,67.96945828],[142.6,63.84673342],[142.59,55.81421141]],[[142.67,2.34],[142.69,11.14285243],[142.71,17.51865248],[142.73,15.27706384],[142.8,7.72822792]]]
["bitfinex","SOLUSD",1763621915148,[[142.77,22.24583922],[142.75,24.51806132],[142.74,0.66],[142.73,4.12487922],[123.73,56.86983471]],[[142.78,2.35],[142.81,7.0023633],[142.82,4.12487923],[142.83,27.29278322],[143.5,633.55690293]]]
["bitfinex","SOLUSD",1763621966008,[[142.79,7.66329154],[142.78,20.14914546],[142.76,80.22096],[142.74,15.50511213],[142.73,97.2709856]],[[142.8,1.68],[142.82,1e-08],[142.83,7.00133618],[142.84,2.64038531],[142.85,27.90978769]]]
["bitfinex","SOLUSD",1763622018370,[[143.05,9.63094805],[143.03,35.5989153],[143.01,2.64038531],[143.0,80.22096],[142.99,40.82898612]],[[143.06,0.67],[143.07,1.86],[143.08,0.2],[143.09,9.78882769],[143.1,9.62879413]]]
["bitfinex","SOLUSD",1763622054906,[[142.99,4.69318525],[142.98,4.10973987],[142.97,25.7952421],[142.96,23.35055907],[142.94,11.96334551]],[[143.0,1.66],[143.01,0.71],[143.02,6.99210168],[143.03,9.78882769],[143.04,21.58798793]]]
["bitfinex","SOLUSD",1763622103660,[[143.01,5.84889043],[143.0,9.62262465],[142.99,26.03663263],[142.97,2.7994541],[142.96,11.78040846]],[[143.05,2.6299892],[143.06,0.68],[143.07,34.45237699],[143.08,0.2],[143.09,1.66]]]
["bitfinex","SOLUSD",1763622145424,[[142.92,11.11383368],[142.91,18.12096],[142.9,5.87097631],[142.89,17.49546163],[142.88,28.06795999]],[[142.95,1.66],[142.96,10.44882769],[142.97,6.99447436],[142.98,21.60277685],[143.0,18.12096]]]
["bitfinex","SOLUSD",1763622174065,[[142.89,4.11694361],[142.88,7.77882467],[142.86,41.4909136],[142.85,0.1],[142.76,55.39082881]],[[142.91,2.37],[142.92,16.78594092],[142.94,21.60742123],[143.14,15.45645585],[143.34,357.93356207]]]
["bitfinex","SOLUSD",1763622229127,[[142.89,2.63395298],[142.88,18.22096],[142.87,0.72],[142.85,23.45649544],[142.84,0.1]],[[142.9,11.44882769],[142.91,0.71],[142.92,6.99709325],[142.94,2.63395298],[142.95,17.48863238]]]
["bitfinex","SOLUSD",1763622273285,[[142.94,5.36191887],[142.93,10.92672011],[142.92,6.99676959],[142.91,18.12096],[142.9,23.36434538]],[[142.95,11.44882769],[142.96,6.99496856],[142.98,29.13247805],[143.0,18.12096],[143.99,116.84668171]]]
["bitfinex","SOLUSD",1763622315205,[[143.03,21.65843068],[143.02,62.1],[143.01,45.58877021],[143.0,3.49797132],[142.99,144.47931127]],[[143.04,0.2],[143.07,1.86],[143.08,0.2],[143.09,0.71],[143.1,9.98882769]]]
["bitfinex","SOLUSD",1763622358044,[[143.18,9.87565761],[143.17,8.45596638],[143.16,6.9847787],[143.15,25.97456564],[143.14,19.79503317]],[[143.19,0.86],[143.21,8.84281281],[143.22,12.61648766],[143.23,17.45508004],[143.36,55.62187638]]]
["bitfinex","SOLUSD",1763622397102,[[143.16,15.77655983],[143.15,0.67],[143.14,35.58567672],[143.13,5.85467237],[143.11,9.51360564]],[[143.17,1.66],[143.19,10.67882769],[143.21,11.2919073],[143.27,2.19999999],[143.28,0.2]]]
["bitfinex","SOLUSD",1763622438322,[[143.06,4.68959145],[143.05,29.92050347],[143.04,17.47698595],[143.03,5.85467237],[143.01,46.92351583]],[[143.07,11.44882769],[143.09,7.69861537],[143.1,4.10898073],[143.12,18.12096],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1763622534760,[[143.2,4.69431242],[143.18,13.56421098],[143.16,25.31600933],[143.12,50.0],[143.1,67.70721128]],[[143.21,12.33882769],[143.22,11.28561086],[143.25,17.45277813],[143.26,0.2],[143.33,20.99833756]]]
["bitfinex","SOLUSD",1763622579497,[[143.08,18.80096],[143.07,6.98945566],[143.06,2.62555287],[143.05,17.47637794],[143.04,0.1]],[[143.1,9.78882769],[143.11,11.273206],[143.13,17.467072],[143.15,10.50221148],[143.16,18.12096]]]
["bitfinex","SOLUSD",1763622627943,[[143.01,6.99242924],[143.0,2.72555287],[142.99,17.48314063],[142.98,23.96124308],[142.97,63.86]],[[143.04,11.44882769],[143.05,9.6161995],[143.06,0.66],[143.07,17.47396379],[143.11,36.93983798]]]
["bitfinex","SOLUSD",1763622669072,[[143.17,10.88691432],[143.14,42.57254585],[143.11,1.66],[143.1,56.27611117],[143.09,52.69886084]],[[143.18,0.66],[143.21,18.43173893],[143.22,17.45586709],[143.23,10.88691432],[143.27,0.2]]]
["bitfinex","SOLUSD",1763622725434,[[143.21,30.35535796],[143.2,9.51360564],[143.19,17.45931978],[143.18,62.47883002],[143.17,149.02181989]],[[143.22,1e-08],[143.25,1.66],[143.26,0.86],[143.27,0.2],[143.28,9.98882769]]]
["bitfinex","SOLUSD",1763622767386,[[143.19,11.0856206],[143.18,35.58097498],[143.16,5.85440871],[143.15,66.20201122],[143.14,111.16505314]],[[143.21,1.66],[143.22,0.7],[143.23,9.78882769],[143.28,35.77030972],[143.29,1.99999999]]]
["bitfinex","SOLUSD",1763622811635,[[143.16,16.94141025],[143.15,35.58456013],[143.14,7.80587829],[143.12,73.80881743],[143.1,50.0]],[[143.2,9.78882769],[143.21,0.69],[143.22,5.76201122],[143.23,9.78882769],[143.24,17.45377621]]]
["bitfinex","SOLUSD",1763622852993,[[143.11,3.34520511],[143.08,10.50082044],[143.07,42.68436364],[143.06,18.05356107],[143.05,0.1]],[[143.12,1.66],[143.14,9.78882769],[143.15,6.98584816],[143.16,3.21520511],[143.18,17.46103943]]]
["bitfinex","SOLUSD",1763622894820,[[143.26,11.08523734],[143.25,18.12096],[143.24,17.45295628],[143.22,4.10492183],[143.2,7.6]],[[143.27,0.2],[143.28,0.2],[143.29,2.35],[143.32,16.96628755],[143.33,4.30492183]]]
["bitfinex","SOLUSD",1763622942634,[[143.32,14.68729167],[143.3,35.56687765],[143.28,14.52406328],[143.26,104.80558223],[143.25,9.78882769]],[[143.33,1.66],[143.35,0.87],[143.36,7.17547521],[143.37,9.78882769],[143.38,17.43675935]]]
["bitfinex","SOLUSD",1763622986353,[[143.18,10.41633208],[143.16,17.46232919],[143.15,10.48846564],[143.14,18.12096],[142.99,54.48158497]],[[143.2,1.66],[143.22,0.72],[143.23,19.39272539],[143.25,18.12096],[143.26,17.4511609]]]
["bitfinex","SOLUSD",1763623037697,[[143.05,0.1],[143.04,0.1],[143.03,0.76],[143.02,0.1],[143.01,10.99336857]],[[143.06,10.89336857],[143.07,8.64958551],[143.08,27.26232969],[143.09,18.12096],[143.12,36.93571826]]]
["bitfinex","SOLUSD",1763623083052,[[143.05,0.7],[143.04,7.04915365],[143.03,6.99148285],[143.02,17.47961651],[143.01,5.84416485]],[[143.08,8.6491448],[143.09,7.04915365],[143.1,18.15030048],[143.11,27.90978769],[143.13,34.93407658]]]
["bitfinex","SOLUSD",1763623131680,[[143.0,0.68],[142.99,11.10324193],[142.97,17.58579967],[142.96,24.09711052],[142.95,34.97724299]],[[143.03,7.6816659],[143.04,5.76981441],[143.05,17.47653232],[143.06,9.78882769],[143.08,4.10981441]]]
["bitfinex","SOLUSD",1763623225300,[[143.08,2.63109642],[143.07,6.98939374],[143.06,18.78096],[143.05,11.44882769],[143.04,73.36336331]],[[143.11,2.38],[143.12,6.98718063],[143.13,2.63109642],[143.14,17.46619448],[143.16,9.78882769]]]
["bitfinex","SOLUSD",1763623269441,[[143.07,4.11127661],[143.06,0.68],[143.05,24.46678018],[143.04,23.98932634],[143.03,1.66]],[[143.08,1.66],[143.1,0.66],[143.11,6.9876917],[143.12,4.11127661],[143.13,17.46722641]]]
["bitfinex","SOLUSD",1763623316785,[[143.0,9.62440241],[142.98,17.48496293],[142.97,18.22096],[142.96,1.76],[142.93,99.66867223]],[[143.01,0.6],[143.05,9.62198789],[143.06,9.78882769],[143.07,17.4746812],[143.08,18.12096]]]
["bitfinex","SOLUSD",1763623362158,[[143.11,2.6296314],[143.09,6.98819525],[143.08,0.69],[143.07,17.47396379],[143.06,19.78096]],[[143.12,0.66],[143.13,1.66],[143.14,6.98641874],[143.15,9.78882769],[143.16,20.09327263]]]
["bitfinex","SOLUSD",1763623402181,[[142.97,0.1],[142.96,4.20584321],[142.95,0.67],[142.94,7.09575218],[142.93,0.1]],[[142.98,1.66],[142.99,7.65349604],[143.0,4.10584321],[143.01,17.48181434],[143.03,27.90978769]]]
["bitfinex","SOLUSD",1763623453446,[[142.97,0.1],[142.96,0.1],[142.94,2.73431577],[142.93,0.8],[142.92,7.09670379]],[[142.98,9.31398517],[143.0,17.48314657],[143.01,9.78882769],[143.02,53.08291498],[143.05,1.99999999]]]
["bitfinex","SOLUSD",1763623518524,[[143.06,0.72],[143.05,11.10885509],[143.02,19.78096],[143.01,13.90727464],[143.0,59.78882769]],[[143.07,1.66],[143.1,4.80844695],[143.11,17.46930569],[143.12,0.2],[143.13,9.78882769]]]
["bitfinex","SOLUSD",1763623565147,[[143.11,2.62987315],[143.1,5.88826438],[143.09,18.12096],[143.08,11.10575144],[143.07,26.12326517]],[[143.12,0.2],[143.17,2.62987315],[143.18,9.98882769],[143.2,7.18325857]]]
["bitfinex","SOLUSD",1763623621114,[[143.11,4.81888628],[143.1,6.98805913],[143.08,4.10888628],[143.07,24.00922438],[143.06,17.46470195]],[[143.12,0.2],[143.14,0.66],[143.15,6.98583644],[143.17,35.58296087],[143.18,9.98882769]]]
["bitfinex","SOLUSD",1763623669248,[[143.23,27.90978769],[143.22,21.89775205],[143.21,109.49747682],[143.2,7.79775146],[143.19,1.99999999]],[[143.25,0.2],[143.26,0.2],[143.29,0.92],[143.3,0.2],[143.33,0.2]]]
["bitfinex","SOLUSD",1763623716617,[[143.29,2.62051442],[143.27,6.97972268],[143.26,23.97326077],[143.24,81.88096],[143.23,68.2847569]],[[143.3,0.65],[143.31,6.97793361],[143.33,4.28051442],[143.34,35.56290242],[143.37,9.98882769]]]
["bitfinex","SOLUSD",1763623766449,[[143.12,0.2],[143.09,25.82934697],[143.07,21.57755337],[143.06,1.66],[143.03,1.99999999]],[[143.13,11.65076663],[143.14,1.66],[143.16,17.46350875],[143.18,44.7115301],[143.2,23.99930844]]]
["bitfinex","SOLUSD",1763623824307,[[143.22,0.66],[143.2,9.6099964],[143.19,17.45931978],[143.16,81.88096],[143.15,70.29662393]],[[143.24,11.26824288],[143.26,0.56],[143.27,17.45025077],[143.28,18.12096],[143.31,36.89161987]]]
["bitfinex","SOLUSD",1763623933128,[[143.31,10.28091249],[143.29,17.44632022],[143.28,18.12096],[143.27,1.66],[143.26,90.76936435]],[[143.33,1.66],[143.36,10.2888356],[143.37,35.75894672],[143.39,9.98882769],[143.41,43.84232842]]]
["bitfinex","SOLUSD",1763623980276,[[143.32,7.65735861],[143.3,17.44486044],[143.29,23.99071457],[143.28,71.88882769]],[[143.35,9.29598652],[143.36,2.6230407],[143.37,17.63739973],[143.39,18.32096],[143.4,9.78882769]]]
["bitfinex","SOLUSD",1763624026825,[[143.32,4.09266941],[143.31,20.48096],[143.29,79.54693344],[143.28,65.65858226],[143.27,34.89693288]],[[143.36,7.32424535],[143.37,4.29266941],[143.38,19.09688696],[143.39,0.2],[143.43,16.08149709]]]
["bitfinex","SOLUSD",1763624087387,[[143.58,18.80096],[143.57,4.27877044],[143.55,9.78882769],[143.53,100.0],[143.52,2.69676699]],[[143.63,0.71],[143.66,1.66],[143.67,12.40759813],[143.68,6.96007267],[143.69,18.12096]]]
["bitfinex","SOLUSD",1763624126240,[[143.49,25.09008676],[143.47,22.86817356],[143.46,17.42565024],[143.45,0.2],[143.44,1.66]],[[143.5,1.66],[143.51,0.71],[143.52,4.07721356],[143.53,6.96733656],[143.54,9.78882769]]]
["bitfinex","SOLUSD",1763624175623,[[143.45,0.2],[143.41,0.7],[143.39,9.59023927],[143.37,19.78096],[143.36,140.00302192]],[[143.46,19.11941182],[143.48,35.54565177],[143.5,10.46506936],[143.51,36.84275695],[143.52,5.78924133]]]
["bitfinex","SOLUSD",1763624226866,[[143.28,18.12096],[143.27,11.77582067],[143.25,17.45159769],[143.22,160.89573311],[143.21,55.94618411]],[[143.33,13.88518323],[143.34,24.77746895],[143.35,1.66],[143.36,4.09635554],[143.38,18.12096]]]
["bitfinex","SOLUSD",1763624275728,[[143.39,0.69],[143.38,6.97447171],[143.37,22.21731554],[143.35,17.43940022],[143.1,30.801982]],[[143.42,20.85792035],[143.43,2.22],[143.44,17.42956659],[143.46,18.12096],[143.47,21.05792035]]]
["bitfinex","SOLUSD",1763624316535,[[143.53,20.73861118],[143.52,26.70684503],[143.47,84.85038726],[143.46,62.1],[143.45,7.70584152]],[[143.57,0.76],[143.58,9.78244997],[143.61,9.78882769],[143.64,45.28014957],[143.75,40.05847619]]]
["bitfinex","SOLUSD",1763624360113,[[143.62,10.81496059],[143.61,1.24],[143.6,6.9637861],[143.58,17.4111474],[143.56,18.12096]],[[143.63,2.38],[143.65,6.96142909],[143.67,45.31162615],[143.7,45.70987902],[143.72,4.39608681]]]
["bitfinex","SOLUSD",1763624414878,[[143.54,2.61317895],[143.53,0.72],[143.52,48.21348412],[143.5,18.11155484],[143.46,50.0]],[[143.55,1.66],[143.57,0.66],[143.58,6.964915],[143.6,27.1989523]]]
["bitfinex","SOLUSD",1763624485667,[[143.69,11.7560977],[143.68,112.1],[143.67,39.96717275],[143.65,65.58639165],[143.64,38.88591649]],[[143.7,0.1],[143.73,1.93593088],[143.75,0.66],[143.76,6.95608116],[143.77,19.78096]]]
["bitfinex","SOLUSD",1763624503182,[[143.57,0.7],[143.55,54.07667116],[143.54,1.66],[143.53,40.63302548],[143.52,50.0]],[[143.61,4.07667116],[143.63,6.96244034],[143.65,19.06420118],[143.68,19.57765538],[143.69,52.91858332]]]
["bitfinex","SOLUSD",1763624588875,[[143.6,0.71],[143.59,2.60831876],[143.57,18.12096],[143.56,17.41399111],[143.55,17.18825327]],[[143.64,8.62197636],[143.65,2.60831876],[143.66,17.40290067],[143.67,27.90978769],[143.7,34.7970986]]]
["bitfinex","SOLUSD",1763624635189,[[143.54,4.75043271],[143.52,7.16766234],[143.51,17.41977457],[143.5,4.08043271],[143.49,18.12096]],[[143.56,1.66],[143.57,6.96529952],[143.58,0.68],[143.59,22.20139271],[143.6,27.19945891]]]
["bitfinex","SOLUSD",1763624696050,[[143.58,3.33286159],[143.57,6.96504356],[143.56,17.41379215],[143.55,5.78888069],[143.54,63.58417029]],[[143.59,1.66],[143.63,6.96238597],[143.64,3.31286159],[143.65,9.78882769],[143.66,35.52335061]]]
["bitfinex","SOLUSD",1763624740236,[[143.62,11.03988722],[143.61,25.02832683],[143.6,23.90984069],[143.59,62.1],[143.58,19.95057076]],[[143.65,0.66],[143.66,8.62090632],[143.67,4.07718383],[143.7,9.78882769],[143.71,4.07718383]]]
["bitfinex","SOLUSD",1763624779365,[[143.71,7.7549345],[143.7,18.81096],[143.68,6.95950175],[143.67,7.44888069],[143.62,23.98412826]],[[143.72,0.1],[143.73,3.69593088],[143.75,7.66662929],[143.76,2.60719241],[143.78,17.38877504]]]
["bitfinex","SOLUSD",1763624826039,[[143.79,3.29719241],[143.77,25.07636124],[143.75,5.78888069],[143.74,50.0],[143.73,9.31883904]],[[143.8,0.1],[143.83,1.66],[143.84,0.79],[143.85,19.98711495],[143.89,34.74888812]]]
["bitfinex","SOLUSD",1763624865893,[[143.86,4.06383133],[143.85,0.66],[143.84,18.12096],[143.82,27.17120468],[143.8,34.76867862]],[[143.89,2.33],[143.91,4.06383133],[143.92,17.37163334],[143.97,1.99999999],[144.05,80.25413757]]]
["bitfinex","SOLUSD",1763624902542,[[143.83,2.60166846],[143.81,0.66],[143.8,23.15507974],[143.74,123.01775448],[143.72,52.60100911]],[[143.85,1.66],[143.88,19.97794386],[143.89,18.12096],[143.91,34.74442688],[144.02,1.93593088]]]
["bitfinex","SOLUSD",1763624941476,[[143.78,3.32166846],[143.76,18.12096],[143.73,9.78882769],[143.72,55.97895118],[143.71,21.85550153]],[[143.83,18.05215038],[143.84,27.90978769],[143.9,1.99999999],[143.96,34.7328764],[143.98,55.29453388]]]
["bitfinex","SOLUSD",1763624983608,[[143.87,4.06395566],[143.86,6.95109422],[143.84,36.17075743],[143.83,7.43895118],[143.79,11.69662719]],[[143.89,0.69],[143.9,6.94934987],[143.91,1.66],[143.92,21.43552468],[143.95,0.1]]]
["bitfinex","SOLUSD",1763625032267,[[143.84,4.62558403],[143.83,2.60245076],[143.82,13.42197121],[143.81,18.12096],[143.8,25.04406472]],[[143.85,1.66],[143.87,0.65],[143.91,27.90978769]]]
["bitfinex","SOLUSD",1763625080228,[[143.86,4.63965878],[143.84,11.01762601],[143.82,23.17691631],[143.8,80.19058217],[143.75,51.99999999]],[[143.87,2.33],[143.89,25.07072029],[143.9,4.06545694],[143.91,17.3728138],[144.04,55.89527187]]]
["bitfinex","SOLUSD",1763625123297,[[143.88,4.06545694],[143.87,7.61054564],[143.85,21.4439066],[143.84,5.77614349],[143.81,92.42668051]],[[143.89,1.66],[143.91,0.69],[143.92,6.94836075],[143.93,17.37008455],[143.94,18.12096]]]
["bitfinex","SOLUSD",1763625199294,[[143.84,11.01712062],[143.82,18.81096],[143.81,32.94286686],[143.79,57.65883904],[143.78,40.49981595]],[[143.86,0.69],[143.87,1.66],[143.89,4.06509354],[143.91,17.37196859],[143.92,4.06509354]]]
["bitfinex","SOLUSD",1763625259767,[[143.79,4.63642619],[143.77,2.60355269],[143.76,6.44056686],[143.75,27.1795005],[143.74,75.77979904]],[[143.81,2.36],[143.82,2.60355269],[143.83,6.95274592],[143.84,17.38096758],[143.87,18.12096]]]
["bitfinex","SOLUSD",1763625326184,[[143.81,17.37818665],[143.79,31.99607646],[143.78,18.12096],[143.77,34.77584794],[143.75,50.0]],[[143.82,1.66],[143.86,11.01747775],[143.87,17.37764868],[143.88,6.95131568],[143.9,44.53577722]]]
["bitfinex","SOLUSD",1763625364754,[[143.9,11.55980278],[143.89,4.06612878],[143.88,36.15655077],[143.87,16.80154944],[143.86,50.0]],[[143.91,1.66],[143.92,0.65],[143.94,11.01357078],[143.97,17.36533447],[143.99,22.28708878]]]
["bitfinex","SOLUSD",1763625430437,[[143.87,6.95039687],[143.86,23.9093131],[143.85,20.67874478],[143.84,25.02921433],[143.8,50.0]],[[143.91,11.90891603],[143.93,17.37011144],[143.95,18.12096],[143.96,51.47164405],[143.99,12.50051439]]]
["bitfinex","SOLUSD",1763625478307,[[143.9,4.62787983],[143.88,4.06597651],[143.87,6.45479791],[143.86,35.49851388],[143.85,63.8548042]],[[143.91,0.71],[143.92,1.66],[143.93,11.0139597],[143.96,17.36593498],[143.97,25.72096]]]
["bitfinex","SOLUSD",1763625529152,[[143.78,12.73985066],[143.77,2.60317823],[143.76,25.10264815],[143.75,18.12096],[143.74,21.48545488]],[[143.8,1.66],[143.81,0.67],[143.82,9.5567258],[143.91,10.41271292],[143.92,10.41271292]]]
["bitfinex","SOLUSD",1763625570379,[[143.84,11.01927514],[143.82,23.39702787],[143.8,9.78882769],[124.22,54.25275482],[124.2,170.0]],[[143.87,2.3],[143.88,11.01759752],[143.9,17.3737665],[143.91,18.12096],[143.92,13.85599454]]]
["bitfinex","SOLUSD",1763625620078,[[143.83,4.63828718],[143.81,4.06716685],[143.8,6.04798397],[143.79,35.50665272],[143.72,23.32481584]],[[143.84,0.69],[143.85,1.64],[143.86,11.01842789],[143.88,17.37605064],[143.91,62.65397016]]]
["bitfinex","SOLUSD",1763625662356,[[143.79,4.64936877],[143.77,2.83330705],[143.76,12.77399459],[143.74,17.54613965],[143.73,0.2]],[[143.8,2.3],[143.82,2.60330705],[143.85,28.5341882],[143.86,34.75794766],[143.88,22.84653563]]]
["bitfinex","SOLUSD",1763625710416,[[143.78,4.65591133],[143.77,12.76857205],[143.76,0.23],[143.75,25.14772707],[143.72,0.89579738]],[[143.79,1.64],[143.8,0.72],[143.81,4.06874727],[143.82,6.95347945],[143.84,17.38109396]]]
["bitfinex","SOLUSD",1763625753163,[[143.82,4.63671015],[143.8,9.55693484],[143.79,6.04303751],[143.78,17.38707495],[143.77,9.78882769]],[[143.83,0.7],[143.84,4.24287631],[143.85,6.95171981],[143.86,17.37873016],[143.88,18.12096]]]
["bitfinex","SOLUSD",1763625801331,[[143.79,22.60060175],[143.77,25.87827196],[143.76,9.78882769],[124.04,0.39303],[124.0,283.60976526]],[[143.84,9.55513589],[143.88,27.67835428],[143.89,9.78882769],[143.91,36.74584162],[143.98,28.6]]]
["bitfinex","SOLUSD",1763625902951,[[143.75,4.63331036],[143.74,0.69],[143.73,50.86213051],[143.72,9.98882769],[143.71,7.75731196]],[[143.77,0.71],[143.78,2.60421462],[143.8,24.33956369],[143.84,62.67091231],[143.87,1.99999999]]]
["bitfinex","SOLUSD",1763625938094,[[143.76,18.12096],[143.74,27.18112729],[143.73,9.85288374],[143.72,84.98748172],[143.71,25.13852397]],[[143.79,4.066935],[143.8,0.69],[143.82,6.95314398],[143.85,4.066935],[143.86,18.12096]]]
["bitfinex","SOLUSD",1763625967951,[[143.84,7.61198608],[143.83,9.78882769],[143.82,4.066935],[143.81,35.50439508],[143.8,5.78594874]],[[143.88,11.82733692],[143.9,17.37384391],[143.91,18.12096],[144.03,34.7152811],[144.29,120.08365384]]]
["bitfinex","SOLUSD",1763626011537,[[143.82,4.57413482],[143.81,23.91458439],[143.8,18.12096],[143.79,17.93567717],[143.78,5.78594874]],[[143.85,0.71],[143.86,6.97214179],[143.87,6.95086059],[143.89,17.37523407],[143.91,6.97214179]]]
["bitfinex","SOLUSD",1763626050871,[[143.76,4.60836633],[143.73,6.9574869],[143.72,17.47808275],[143.71,45.30531097],[143.7,7.95731196]],[[143.77,18.43768801],[143.8,17.38540153],[143.82,34.76567932],[143.85,1.99999999],[143.9,31.72084693]]]
["bitfinex","SOLUSD",1763626102961,[[143.58,0.7],[143.57,0.2],[143.55,11.23791326],[143.53,27.20599795],[143.48,82.70596794]],[[143.6,6.96392365],[143.61,18.12096],[143.62,0.67],[143.63,17.40608832],[144.05,50.77690751]]]
["bitfinex","SOLUSD",1763626144826,[[143.6,4.65280168],[143.58,13.46070096],[143.57,2.80962328],[143.56,7.75731196],[143.55,35.73589519]],[[143.61,9.57292667],[143.62,0.67],[143.63,17.40583443],[143.66,34.80597988],[143.69,1.99999999]]]
["bitfinex","SOLUSD",1763626183694,[[143.6,7.62378717],[143.59,27.98422846],[143.57,25.36979835],[143.56,44.61691474],[143.53,70.90810886]],[[143.64,4.07731972],[143.65,0.67],[143.67,24.36157885],[143.7,9.78882769],[143.71,56.99056974]]]
["bitfinex","SOLUSD",1763626217344,[[143.69,4.63592695],[143.67,0.72],[143.66,27.98422846],[143.65,6.96120179],[143.63,84.95138995]],[[143.7,0.71],[143.71,4.07731972],[143.72,24.35335277],[143.75,34.78467779],[143.76,18.12096]]]
["bitfinex","SOLUSD",1763626252878,[[143.59,7.25406017],[143.58,0.68],[143.57,15.77477643],[143.56,18.12096],[143.55,7.95731196]],[[143.64,3.26998114],[143.65,24.36495584],[143.67,18.12096],[143.69,44.58794342],[143.7,1.99999999]]]
["bitfinex","SOLUSD",1763626287994,[[143.48,0.88],[143.47,2.60998114],[143.45,0.2],[143.43,46.08999635],[143.09,70.97369994]],[[143.5,6.96879534],[143.51,17.42144422],[143.52,20.73094114],[143.53,0.71],[143.55,44.62006496]]]
["bitfinex","SOLUSD",1763626326652,[[143.55,4.74224652],[143.51,32.99516525],[143.5,22.20320652],[143.48,50.2],[123.6,242.52410468]],[[143.58,7.67475832],[143.59,17.41068319],[143.62,34.81524921],[143.73,55.93781389],[143.74,80.12022875]]]
["bitfinex","SOLUSD",1763626362497,[[143.55,4.66190126],[143.54,3.30489784],[143.52,5.78594874],[143.5,25.18544269],[143.49,35.54318845]],[[143.57,24.37888859],[143.58,0.69],[143.59,20.73585784],[143.6,34.82064689],[143.62,9.78882769]]]
["bitfinex","SOLUSD",1763626443078,[[143.33,0.69],[143.32,11.07395671],[143.29,37.85056541],[143.28,0.1],[143.27,108.45529478]],[[143.38,24.41065698],[143.39,0.7],[143.4,18.12096],[143.41,34.86559736],[143.53,21.3198516]]]
["bitfinex","SOLUSD",1763626486540,[[143.28,0.1],[143.22,0.8],[143.21,2.62317357],[143.2,6.98321955],[143.19,17.55876359]],[[143.29,10.30202764],[143.3,18.12096],[143.31,17.4447003],[143.32,2.7949551],[143.33,44.67350484]]]
["bitfinex","SOLUSD",1763626527188,[[143.19,0.1],[143.17,0.69],[143.16,2.72317357],[143.15,6.98536823],[143.14,9.78882769]],[[143.2,2.62317357],[143.21,7.6927526],[143.22,17.45630317],[143.24,18.12096],[143.26,52.35899378]]]
["bitfinex","SOLUSD",1763626564024,[[143.09,11.55885493],[143.07,7.08945128],[143.05,17.47588932],[143.01,114.09999999],[142.96,34.23090191]],[[143.13,25.1532942],[143.14,10.89885493],[143.16,34.92808483],[143.17,18.12096],[143.2,12.89885492]]]
["bitfinex","SOLUSD",1763626599368,[[143.25,0.66],[143.23,6.98135234],[143.22,18.12096],[143.21,67.45594803]],[[143.28,0.2],[143.29,6.97918089],[143.3,0.7],[143.31,28.52449542],[143.32,18.12096]]]
["bitfinex","SOLUSD",1763626640309,[[143.19,0.67],[143.18,7.03508534],[143.16,25.10605265],[143.14,65.6235755],[143.13,62.1]],[[143.22,7.70226504],[143.23,8.69508534],[143.24,17.45322535],[143.25,18.12096],[143.27,34.9008474]]]
["bitfinex","SOLUSD",1763626678394,[[143.37,4.7936387],[143.34,42.53827487],[143.33,59.78882769],[143.29,9.92838651],[143.21,58.1626969]],[[143.38,1.86],[143.41,7.63313302],[143.42,17.43194436],[143.43,0.2],[143.44,22.2145987]]]
["bitfinex","SOLUSD",1763626718518,[[143.42,36.80706509],[143.41,7.67031587],[143.4,67.4327049],[143.39,55.86296389],[143.38,3.65999999]],[[143.43,0.2],[143.48,1.66],[143.49,0.69],[143.5,6.96896999],[143.51,21.71459633]]]
["bitfinex","SOLUSD",1763626759889,[[143.42,3.29698899],[143.41,6.97294109],[143.4,17.43375174],[143.39,23.9811713],[143.38,9.78882769]],[[143.45,9.3210948],[143.47,2.61698899],[143.48,17.42456334],[143.49,18.12096],[143.51,35.04267931]]]
["bitfinex","SOLUSD",1763626798732,[[143.5,11.73610048],[143.46,34.85098705],[143.45,74.6748125],[143.44,106.74528298],[143.43,65.55645336]],[[143.51,1.66],[143.56,0.65],[143.57,6.96558031],[143.58,4.28745937],[143.59,27.2001508]]]
["bitfinex","SOLUSD",1763626843606,[[143.46,0.7],[143.45,11.05852942],[143.43,23.28635523],[143.41,71.88882769],[143.29,19.52248502]],[[143.48,1.66],[143.49,6.96930894],[143.5,18.07160278],[143.51,22.20841937],[143.57,6.08745936]]]
["bitfinex","SOLUSD",1763626886830,[[143.57,3.33577706],[143.56,6.96562373],[143.53,17.41727827],[143.52,18.12096],[143.5,116.31985374]],[[143.58,1.86],[143.6,7.16400182],[143.61,18.05886801],[143.62,20.73673706],[143.66,41.970669]]]
["bitfinex","SOLUSD",1763626931469,[[143.63,11.72765866],[143.6,17.40853601],[143.59,68.12096],[143.58,59.78882769],[143.38,52.45314327]],[[143.64,1.66],[143.67,7.66052446],[143.69,17.39856635],[143.7,22.39628489],[143.71,34.99453977]]]
["bitfinex","SOLUSD",1763627036258,[[143.5,4.77449826],[143.47,104.6162349],[143.46,15.58746004],[143.44,61.44824593],[143.43,22.20545826]],[[143.52,1.66],[143.53,6.96719842],[143.54,0.65],[143.55,21.50086371],[143.59,18.12096]]]
["bitfinex","SOLUSD",1763627086642,[[143.42,0.1],[143.41,4.08449826],[143.39,0.72],[143.38,6.97403008],[143.37,5.85418402]],[[143.43,2.31],[143.44,6.97155605],[143.45,21.5132509],[143.47,27.90978769],[143.49,4.08449826]]]
["bitfinex","SOLUSD",1763627134517,[[143.35,3.36862468],[143.33,0.1],[143.32,7.07722911],[143.31,17.44414234],[143.0,362.65846106]],[[143.36,6.97544642],[143.37,1.66],[143.38,18.13618356],[143.39,2.61862468],[143.41,18.12096]]]
["bitfinex","SOLUSD",1763627185735,[[143.35,0.1],[143.33,4.87443926],[143.32,0.1],[143.31,6.97770091],[143.26,18.22096]],[[143.36,9.33544642],[143.37,4.09443926],[143.38,17.43733129],[143.39,4.87443926],[143.4,34.86750348]]]
["bitfinex","SOLUSD",1763627229644,[[143.59,2.61881428],[143.57,42.52079369],[143.56,18.12096],[143.54,59.78882769],[143.53,34.8359228]],[[143.6,1.66],[143.62,0.68],[143.64,6.96193401],[143.66,17.60338842],[143.67,28.10978769]]]
["bitfinex","SOLUSD",1763627291620,[[143.53,4.08504905],[143.52,6.96763839],[143.51,6.50557253],[143.5,17.42094345],[143.49,25.929954]],[[143.55,1.66],[143.56,0.7],[143.57,11.05070295],[143.59,17.41068319],[143.61,27.90978769]]]
["bitfinex","SOLUSD",1763627338858,[[143.62,2.6114301],[143.61,6.96327598],[143.6,18.12096],[143.59,11.1057204],[143.58,17.41097742]],[[143.63,0.7],[143.64,1.66],[143.65,6.96143305],[143.66,0.2],[143.67,2.8114301]]]
["bitfinex","SOLUSD",1763627392512,[[143.62,4.64415948],[143.61,2.6114301],[143.6,6.96361264],[143.59,23.27491238],[143.58,80.94096]],[[143.63,2.38],[143.64,6.96196079],[143.66,20.21409631],[143.67,0.2],[143.69,59.88098417]]]
["bitfinex","SOLUSD",1763627444278,[[143.58,0.69],[143.57,4.07747989],[143.53,3.63647039],[143.52,17.59782169],[143.51,146.93984957]],[[143.63,12.69981366],[143.65,9.78882769],[143.66,0.2],[143.67,0.2],[143.68,18.12096]]]
["bitfinex","SOLUSD",1763627491212,[[143.45,0.76],[143.44,2.71099399],[143.43,7.07202372],[143.42,0.1],[143.4,35.55369825]],[[143.47,9.761539],[143.5,9.78882769],[143.51,34.84268521],[143.54,1.99999999]]]
["bitfinex","SOLUSD",1763627550184,[[143.42,0.68000001],[143.39,4.08950964],[143.38,0.1],[143.37,7.07493717],[143.34,41.52176084]],[[143.43,12.72155175],[143.45,45.33746283],[143.46,34.85348588],[143.48,7.07493717],[143.49,1.99999999]]]
["bitfinex","SOLUSD",1763627600620,[[143.51,0.66],[143.5,2.61395712],[143.49,6.96894475],[143.48,18.12096],[143.47,17.42458687]],[[143.53,6.96718456],[143.54,1.66],[143.55,20.03029394],[143.57,18.12096],[143.58,7.16718456]]]
["bitfinex","SOLUSD",1763627654308,[[143.73,14.52489253],[143.72,37.65259808],[143.71,21.47924928],[143.7,70.87537212],[143.69,94.59745023]],[[143.74,0.2],[143.75,1.66],[143.76,0.2],[143.77,0.2],[143.86,4.08403797]]]
["bitfinex","SOLUSD",1763627748454,[[143.73,4.6882488],[143.71,3.29383545],[143.69,5.86057517],[143.67,25.90687845],[143.66,17.40138476]],[[143.74,8.61737357],[143.75,0.71],[143.76,19.99470878],[143.77,9.78882769],[143.78,52.89680955]]]
["bitfinex","SOLUSD",1763627801737,[[143.8,4.6873825],[143.79,4.7492153],[143.77,12.81478212],[143.75,43.29758468],[124.04,0.39303]],[[143.81,1.66],[143.82,7.60335404],[143.83,17.38234004],[143.84,4.0692153],[143.85,40.72456981]]]
["bitfinex","SOLUSD",1763627844359,[[143.75,3.31355005],[143.74,5.86400769],[143.73,25.07823761],[143.72,16.25347619],[143.62,34.12310584]],[[143.78,0.67],[143.79,31.8650606],[143.8,2.60355005],[143.83,9.78882769],[143.84,52.88332167]]]
["bitfinex","SOLUSD",1763627895508,[[143.8,9.46668875],[143.79,6.95450669],[143.76,23.25358661],[143.75,18.12096],[143.74,169.88591845]],[[143.81,1.64],[143.83,6.95295418],[143.84,17.38096704],[143.85,22.85815079],[143.9,36.74675945]]]
["bitfinex","SOLUSD",1763627949363,[[143.65,6.24261702],[143.64,18.12096],[143.63,15.68305363],[143.61,26.93369821],[143.6,62.2]],[[143.69,9.25942654],[143.7,2.60796247],[143.74,34.78681443],[143.75,18.12096],[143.76,9.78882769]]]
["bitfinex","SOLUSD",1763628002734,[[143.62,0.1],[143.61,0.1],[143.6,3.36796247],[143.58,25.18552388],[143.57,15.62216733]],[[143.64,2.60796247],[143.65,0.72],[143.66,8.60087985],[143.69,18.12096],[143.7,9.78882769]]]
["bitfinex","SOLUSD",1763628071126,[[143.6,0.72000001],[143.58,0.1],[143.55,11.14595745],[143.54,5.83333964],[143.52,25.30421055]],[[143.61,6.96330339],[143.62,18.12096],[143.63,17.40698715],[143.64,45.25890177],[143.67,1.99999999]]]
["bitfinex","SOLUSD",1763628168132,[[143.53,5.40422643],[143.52,1e-08],[143.5,4.08520816],[143.49,12.99611536],[143.47,28.95034863]],[[143.54,8.60679799],[143.55,22.20616816],[143.56,17.41482274],[143.57,0.69],[143.58,9.78882769]]]
["bitfinex","SOLUSD",1763628218068,[[143.45,0.68000001],[143.42,2.61425726],[143.41,6.97286445],[143.4,17.43313544],[142.49,117.13491014]],[[143.46,8.63058413],[143.47,2.61425725],[143.48,17.42504659],[143.5,73.21020484],[143.53,20.79910345]]]
["bitfinex","SOLUSD",1763628280940,[[143.66,4.61341133],[143.65,0.67],[143.64,4.08780138],[143.62,12.78148718],[143.6,17.40857285]],[[143.67,26.74135535],[143.69,18.11856635],[143.71,13.87662907],[143.74,36.78517275],[143.78,4.08780138]]]
["bitfinex","SOLUSD",1763628351426,[[143.6,5.36915652],[143.58,2.60982527],[143.57,12.82662396],[143.56,3.63702781],[143.55,25.23024466]],[[143.61,8.62330339],[143.63,17.4065717],[143.64,31.18961296],[143.67,34.80197675],[143.69,1.99999999]]]
["bitfinex","SOLUSD",1763628412884,[[143.69,9.4308116],[143.68,6.95963705],[143.66,73.26509449],[143.65,18.12096],[143.64,85.42212624]],[[143.7,1.64],[143.72,6.95797383],[143.74,22.14106464],[143.76,28.10978769],[162.25,0.76]]]
["bitfinex","SOLUSD",1763628461530,[[143.76,4.67875303],[143.75,2.60686801],[143.74,7.65678255],[143.73,55.84225716],[143.72,79.49452132]],[[143.77,0.2],[143.78,0.7],[143.79,1.64],[143.81,20.1916075],[143.84,62.87250324]]]
["bitfinex","SOLUSD",1763628576367,[[143.67,10.24811128],[143.65,23.25370318],[143.64,2.60771593],[143.63,89.69622087],[143.62,101.99999999]],[[143.68,1.66],[143.71,7.5386659],[143.73,27.18292336],[143.74,2.60771593],[143.77,43.23636605]]]
["bitfinex","SOLUSD",1763628630730,[[143.69,4.07259787],[143.67,0.71],[143.66,6.96071238],[143.65,5.85029212],[143.64,21.47669809]],[[143.71,8.598458],[143.72,0.58],[143.73,27.18329534],[143.74,52.90780941],[143.75,4.07259787]]]
["bitfinex","SOLUSD",1763628686288,[[143.61,0.1],[143.59,2.61062951],[143.58,0.68],[143.57,69.06509209],[143.56,9.49754725]],[[143.62,0.67],[143.63,8.60243123],[143.64,20.015988],[143.66,17.40535849],[143.67,52.92479422]]]
["bitfinex","SOLUSD",1763628741740,[[143.56,0.67],[143.55,4.08186408],[143.54,0.1],[143.53,12.81083303],[143.52,65.73800913]],[[143.57,8.62524343],[143.59,18.07134279],[143.6,4.08186408],[143.62,45.98113048],[143.63,34.81329064]]]
["bitfinex","SOLUSD",1763628799809,[[143.58,0.7],[143.56,12.80917823],[143.55,31.34434426],[143.54,70.01526087],[143.52,46.55966458]],[[143.59,1.64],[143.6,7.68381234],[143.62,21.48940384],[143.63,6.96382921],[143.68,1.99999999]]]
["bitfinex","SOLUSD",1763628861443,[[143.61,3.27127162],[143.6,6.9637883],[143.59,5.85799047],[143.57,2.61127162],[143.56,7.81526087]],[[143.62,1.64],[143.64,7.63203394],[143.65,18.12096],[143.66,20.01383519],[143.67,9.78882769]]]
["bitfinex","SOLUSD",1763628920321,[[143.54,0.1],[143.52,4.07876343],[143.51,6.67799047],[143.5,0.1],[143.49,7.91526087]],[[143.55,7.62621386],[143.56,1.64],[143.57,17.41310858],[143.59,44.61179107],[143.61,18.12096]]]
["bitfinex","SOLUSD",1763628983458,[[143.43,0.1],[143.42,1e-08],[143.41,0.1],[143.4,0.77],[143.39,0.1]],[[143.44,21.70557217],[143.46,35.54854649],[143.47,34.85049139],[143.49,1.99999999],[143.5,10.46075372]]]
["bitfinex","SOLUSD",1763629040823,[[143.39,11.76542658],[143.37,23.2953902],[143.36,4.09143956],[143.35,75.93622087],[143.34,86.54043715]],[[143.4,1.66],[143.45,9.78882769],[143.46,22.21239956],[143.48,17.42952995],[143.51,34.84155162]]]
["bitfinex","SOLUSD",1763629076577,[[143.52,3.33562231],[143.51,6.96810997],[143.49,17.42281692],[143.47,100.69700982],[143.46,97.48146265]],[[143.53,1.64],[143.54,0.2],[143.55,6.96637041],[143.56,18.09485767],[143.57,2.61562231]]]
["bitfinex","SOLUSD",1763629131419,[[143.49,4.76492827],[143.46,105.1213193],[143.45,50.0],[143.44,52.46032712],[143.42,32.64412286]],[[143.52,0.72],[143.54,30.32838962],[143.57,4.08492827],[143.58,18.12096],[143.6,20.92123156]]]
["bitfinex","SOLUSD",1763629189398,[[143.44,10.24777535],[143.43,5.83446421],[143.42,17.43070003],[143.41,9.45526087],[143.4,62.1]],[[143.46,1.64],[143.48,7.6298891],[143.49,2.6164172],[143.5,17.42233744],[143.53,41.80772537]]]
["bitfinex","SOLUSD",1763629243449,[[143.42,5.83446421],[143.41,11.77953881],[143.4,18.12096],[143.39,87.34957042],[143.38,59.78882769]],[[143.44,0.72],[143.45,8.61115327],[143.46,4.08674064],[143.48,17.42474808],[143.54,2.19999999]]]
["bitfinex","SOLUSD",1763629348864,[[143.37,5.85997197],[143.36,10.26278231],[143.35,7.81526087],[143.34,38.38069932],[143.33,75.4628913]],[[143.39,2.32],[143.4,6.9735718],[143.41,2.61748353],[143.42,24.40562377],[143.43,27.90978769]]]
["bitfinex","SOLUSD",1763629405031,[[143.3,0.1],[143.28,0.1],[143.27,4.76178729],[143.26,25.10107418],[143.25,79.65148441]],[[143.31,4.81178729],[143.32,8.61744797],[143.33,17.44281072],[143.34,9.78882769],[143.36,26.30453458]]]
["bitfinex","SOLUSD",1763629450389,[[143.07,0.72],[143.06,6.99000083],[143.05,17.47616571],[143.04,18.12096],[143.02,0.1]],[[143.1,1.66],[143.11,7.67776081],[143.12,2.62560206],[143.14,27.25485868],[143.15,41.49312412]]]
["bitfinex","SOLUSD",1763629502362,[[143.19,4.10526234],[143.18,7.69390538],[143.16,17.46232133],[143.15,9.93308803],[143.13,118.36920237]],[[143.2,1.66],[143.21,0.67],[143.22,6.98260989],[143.23,4.10526234],[143.24,35.57492772]]]
["bitfinex","SOLUSD",1763629549784,[[143.02,0.1],[143.0,0.1],[142.95,3.31209266],[142.94,6.99574584],[142.93,17.49059971]],[[143.03,21.77246058],[143.05,17.47705895],[143.06,5.31209265],[143.07,34.95028646],[143.08,10.52837064]]]
["bitfinex","SOLUSD",1763629597234,[[143.11,2.63209266],[143.1,7.67787345],[143.09,17.47152142],[143.07,62.1],[143.06,1.66]],[[143.12,1.66],[143.14,7.69623649],[143.17,36.81814725],[143.18,18.12096],[143.29,55.85455331]]]
["bitfinex","SOLUSD",1763629643265,[[142.96,0.68],[142.95,0.1],[142.94,15.64917796],[142.93,67.49039599],[142.92,69.91526087]],[[143.01,4.10643481],[143.03,0.65],[143.04,26.12871443],[143.07,18.12096],[143.08,13.8952625]]]
["bitfinex","SOLUSD",1763629692036,[[143.0,2.63422931],[142.99,7.65345246],[142.97,23.3702246],[142.96,9.78882769],[142.95,139.79622087]],[[143.02,0.67],[143.03,1.66],[143.04,9.6253598],[143.06,17.47555669],[143.07,18.12096]]]
["bitfinex","SOLUSD",1763629749480,[[143.07,4.11137349],[143.06,7.65985102],[143.05,17.4758822],[143.04,7.54487179],[143.02,119.91526087]],[[143.09,2.36],[143.1,6.98822802],[143.12,21.57969052],[143.13,18.12096],[143.15,14.10020118]]]
["bitfinex","SOLUSD",1763629795105,[[143.02,0.68],[143.01,19.14078348],[143.0,112.1],[142.99,91.43881174]],[[143.06,0.68],[143.07,16.32180242],[143.08,2.6307031],[143.09,17.47208285],[143.12,27.90978769]]]
["bitfinex","SOLUSD",1763629850590,[[143.02,0.7],[143.0,11.10389089],[142.99,69.62210869],[142.98,67.48433237],[142.97,42.78571782]],[[143.05,9.35077085],[143.06,21.58669929],[143.08,18.12096],[143.09,6.99189435],[143.13,5.83723205]]]
["bitfinex","SOLUSD",1763629907325,[[143.06,3.34971334],[143.04,6.99103178],[143.03,86.09182648],[143.02,78.92827887],[142.95,15.73052174]],[[143.09,9.35902467],[143.1,17.47030048],[143.11,6.98829562],[143.13,18.12096],[143.15,45.64889635]]]
["bitfinex","SOLUSD",1763629980987,[[143.02,4.11189784],[143.01,31.00654981],[142.99,35.08726363],[142.98,113.76],[142.97,19.41431235]],[[143.03,1.66],[143.05,14.68204081],[143.07,17.47442143],[143.08,4.11189784],[143.14,7.85544053]]]
["bitfinex","SOLUSD",1763630124146,[[142.91,0.1],[142.9,4.21474141],[142.89,0.1],[142.88,0.68],[142.86,6.9995231]],[[142.92,0.67],[142.93,8.65657118],[142.94,21.60538449],[142.96,27.90978769],[142.97,34.97442088]]]
["bitfinex","SOLUSD",1763630185409,[[142.97,2.63839924],[142.96,0.72],[142.94,17.54925671],[142.92,17.49230338],[142.9,79.56978769]],[[142.99,9.37365482],[143.0,0.0612041],[143.01,35.60253198],[143.02,23.21791762],[143.03,51.74232036]]]
["bitfinex","SOLUSD",1763630239736,[[143.07,4.11041464],[143.05,0.66],[143.04,6.99062001],[143.03,17.47885059],[143.01,28.09885227]],[[143.08,2.38],[143.09,6.98860856],[143.1,17.67083698],[143.11,18.32096],[143.12,42.23591946]]]
["bitfinex","SOLUSD",1763630295487,[[142.94,2.63191542],[142.93,0.72],[142.92,6.99673236],[142.89,18.12096001],[142.88,0.1]],[[142.95,1.66],[142.97,7.65475465],[142.99,20.1162693],[143.0,38.23964346],[143.01,44.75301652]]]
["bitfinex","SOLUSD",1763630345429,[[142.84,0.71],[142.82,0.1],[142.81,4.12260646],[142.79,7.10323693],[142.76,67.5112662]],[[142.85,8.66035001],[142.86,39.74321646],[142.87,4.83260646],[142.88,9.78882769],[142.93,5.80373641]]]
["bitfinex","SOLUSD",1763630390814,[[142.69,0.71],[142.68,0.1],[142.67,7.10890019],[142.66,10.57893876],[142.65,17.52464357]],[[142.7,1.66],[142.71,7.00739932],[142.72,7.01014065],[142.73,35.63705716],[142.74,3.30473469]]]
["bitfinex","SOLUSD",1763630438164,[[142.67,0.1],[142.62,0.71],[142.6,7.01231809],[142.59,10.57893876],[142.58,85.53867899]],[[142.68,40.05114365],[142.69,2.80652517],[142.7,17.51985863],[142.72,1.99999999],[142.73,51.42534134]]]
["bitfinex","SOLUSD",1763630496492,[[142.62,4.82382931],[142.6,7.01254739],[142.58,23.43866083],[142.57,140.00978769],[142.54,70.83578477]],[[142.63,8.67262525],[142.64,7.01079578],[142.66,18.23465086],[142.67,22.25478931],[142.72,7.81347565]]]
["bitfinex","SOLUSD",1763630534758,[[142.54,0.1],[142.53,2.65068506],[142.52,9.72241361],[142.5,17.54327354],[142.48,81.98096]],[[142.55,17.54327354],[142.56,9.35476703],[142.58,20.1853027],[142.59,18.12096],[142.6,9.78882769]]]
["bitfinex","SOLUSD",1763630576595,[[142.53,4.1400221],[142.52,2.69593088],[142.51,7.01684506],[142.5,79.64335334],[142.48,33.91491494]],[[142.55,9.39508242],[142.57,21.67585107],[142.64,5.81347566],[142.65,1.99999999],[142.66,46.92699739]]]
["bitfinex","SOLUSD",1763630625236,[[142.52,6.89595298],[142.51,7.01689067],[142.49,17.54462736],[142.48,0.1],[142.47,118.00526262]],[[142.53,1.66],[142.54,17.54462736],[142.56,7.70487147],[142.57,22.2609821],[142.58,17.53455022]]]
["bitfinex","SOLUSD",1763630672203,[[142.51,4.34987443],[142.47,0.7],[142.46,25.14040042],[142.45,10.59949772],[142.44,17.55034215]],[[142.52,9.01659516],[142.54,35.65989643],[142.56,2.64987443],[142.57,9.78882769],[142.58,35.06914074]]]
["bitfinex","SOLUSD",1763630727637,[[142.52,5.81979042],[142.51,17.52],[142.48,7.01839667],[142.46,17.54811859],[142.45,22.26075042]],[[142.53,15.41606678],[142.54,16.84],[142.55,18.12882784],[142.56,32.04957811],[142.57,35.0724158]]]
["bitfinex","SOLUSD",1763630792481,[[142.48,1.68],[142.47,0.65],[142.46,2.65223706],[142.42,7.02125804],[142.41,17.55414026]],[[142.49,54.03868308],[142.5,18.12096],[142.51,13.03106475],[142.52,35.08449094],[142.56,40.88363506]]]
["bitfinex","SOLUSD",1763630877578,[[142.25,2.38],[142.23,2.03593088],[142.19,16.88],[142.17,96.3459343],[142.13,50.0]],[[142.26,9.02938281],[142.27,2.66037247],[142.28,17.57138344],[142.29,10.37882769],[142.3,18.12096]]]
["bitfinex","SOLUSD",1763630926524,[[142.24,1.68],[142.23,2.74593088],[142.22,2.66037247],[142.2,7.03217678],[142.18,34.46279677]],[[142.25,9.02987696],[142.26,3.37037247],[142.27,28.1225943],[142.28,18.12096],[142.3,44.92745858]]]
["bitfinex","SOLUSD",1763630970386,[[142.18,1.72],[142.16,18.08677161],[142.13,17.58944176],[142.12,0.67],[142.09,94.97779243]],[[142.2,0.30876928],[142.21,18.08439803],[142.24,45.48609816],[142.26,20.73797827],[142.3,16.87892456]]]
["bitfinex","SOLUSD",1763631013339,[[142.29,3.38137445],[142.28,1.7],[142.25,24.60456941],[142.24,10.6454978],[142.23,18.12096]],[[142.32,18.12096],[142.33,12.45020214],[142.34,7.3],[142.35,7.02535781],[142.39,0.2]]]
["bitfinex","SOLUSD",1763631054668,[[142.32,0.69],[142.31,1.68],[142.29,2.66137445],[142.28,7.02833279],[142.26,17.57279415]],[[142.34,19.475659],[142.35,35.68400504],[142.38,10.6454978],[142.39,42.34352977],[142.44,46.81321007]]]
["bitfinex","SOLUSD",1763631097017,[[142.46,4.15281482],[142.45,2.38],[142.44,34.98096],[142.41,57.27876605],[142.4,11.78882768]],[[142.47,0.2],[142.48,0.2],[142.49,7.01823077],[142.5,11.89278497],[142.51,17.54335433]]]
["bitfinex","SOLUSD",1763631139960,[[142.46,12.03197917],[142.44,17.55073113],[142.43,18.12096],[142.42,100.0],[142.41,24.13877939]],[[142.47,0.2],[142.48,0.2],[142.5,7.27877939],[142.51,32.06112831],[142.52,0.2]]]
["bitfinex","SOLUSD",1763631185718,[[142.47,1.68],[142.46,0.7],[142.44,4.14330395],[142.43,25.14187744],[142.41,77.78833783]],[[142.49,4.14330395],[142.5,25.22937759],[142.51,17.54331733],[142.53,18.12096],[142.55,9.78882769]]]
["bitfinex","SOLUSD",1763631227166,[[142.49,13.5013403],[142.48,18.12096],[142.47,17.5470149],[142.46,55.89951014],[142.45,51.03031858]],[[142.5,0.2612041],[142.54,0.2],[142.55,11.15856158],[142.56,0.4],[142.57,17.53592187]]]
["bitfinex","SOLUSD",1763631276176,[[142.49,12.06884001],[142.47,141.56802401],[142.46,78.94],[142.45,65.36854919],[142.44,7.414786]],[[142.5,0.2612041],[142.54,7.21558025],[142.55,0.4],[142.56,20.18782027],[142.59,18.12096]]]
["bitfinex","SOLUSD",1763631329673,[[142.49,11.8402],[142.47,67.54755387],[142.46,74.02047014],[142.45,76.03099134],[142.44,42.97901269]],[[142.5,0.2612041],[142.54,0.2],[142.56,4.14216365],[142.57,17.53580312],[142.63,66.30786918]]]
["bitfinex","SOLUSD",1763631382766,[[142.46,3.36074957],[142.44,24.57153597],[142.42,86.1310731],[142.41,100.0],[142.36,35.1213695]],[[142.49,0.4],[142.5,9.86830136],[142.52,35.66291449],[142.54,63.18972589],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1763631442352,[[142.44,9.35045506],[142.42,21.70045918],[142.4,74.01835698],[142.39,112.1],[142.38,12.02478822]],[[142.46,7.94674482],[142.47,7.41934012],[142.49,17.54563709],[142.5,35.86659709],[142.55,5.80061234]]]
["bitfinex","SOLUSD",1763631547159,[[142.33,0.1],[142.32,0.67],[142.31,2.75665717],[142.29,16.86],[142.27,23.59058431]],[[142.35,9.78882769],[142.36,27.6422149],[142.38,18.12096],[142.41,40.62233901],[142.42,5.81639037]]]
["bitfinex","SOLUSD",1763631560877,[[142.36,1.66],[142.35,0.7],[142.34,4.15358306],[142.33,0.1],[142.32,7.02623437]],[[142.38,28.73568728],[142.39,18.12096],[142.4,0.4],[142.41,9.78882769],[142.42,39.26165458]]]
["bitfinex","SOLUSD",1763631642953,[[142.2,1.66],[142.18,0.79],[142.15,2.65895529],[142.13,7.03568502],[142.11,67.59135063]],[[142.21,19.47963727],[142.22,21.33716727],[142.23,52.73149123],[142.24,10.63582116],[142.26,1.99999999]]]
["bitfinex","SOLUSD",1763631685215,[[142.21,0.69],[142.2,5.81962533],[142.18,0.1],[142.17,7.03379056],[142.15,17.58638331]],[[142.23,34.39685692],[142.24,4.15962533],[142.25,53.67276038],[142.3,37.13874479],[142.31,9.9760157]]]
["bitfinex","SOLUSD",1763631727449,[[142.13,1.66],[142.12,4.15962533],[142.11,7.03667332],[142.09,17.59448237],[142.08,68.12096]],[[142.15,7.03489036],[142.17,31.53303485],[142.2,18.12096],[142.21,35.16100191],[142.24,4.15962533]]]
["bitfinex","SOLUSD",1763631761785,[[142.1,2.66364561],[142.09,0.69],[142.08,1.68],[142.07,7.13864445],[142.06,17.59722461]],[[142.12,16.82515814],[142.13,2.81700059],[142.14,18.28950745],[142.15,20.78460561],[142.21,1.99999999]]]
["bitfinex","SOLUSD",1763631808170,[[142.08,2.4],[142.07,4.16657897],[142.04,7.04007502],[142.03,27.78932714],[142.01,75.9990034]],[[142.09,16.82662063],[142.11,17.59264862],[142.12,4.83657897],[142.13,57.46862096],[142.17,4.16657897]]]
["bitfinex","SOLUSD",1763631856780,[[142.08,1.66],[142.07,0.68],[142.06,2.66707777],[142.04,12.96884937],[142.03,35.82234618]],[[142.09,7.03779294],[142.1,10.47882769],[142.11,20.25961174],[142.12,18.12096],[142.13,42.22032909]]]
["bitfinex","SOLUSD",1763631909237,[[142.06,1.66],[142.04,0.72],[142.03,2.76707777],[142.01,25.16238637],[141.99,17.60621981]],[[142.07,9.78882769],[142.08,27.95108677],[142.09,20.91032196],[142.1,18.12096],[142.12,35.18319062]]]
["bitfinex","SOLUSD",1763631952697,[[142.03,0.1],[142.02,2.39],[141.99,4.16952942],[141.98,12.97188129],[141.96,62.04757282]],[[142.04,4.16952942],[142.05,16.82860241],[142.06,18.26928483],[142.07,53.31487849],[142.08,4.16952942]]]
["bitfinex","SOLUSD",1763631991833,[[141.87,2.37],[141.85,2.66939254],[141.82,18.12096],[141.81,7.0516714],[141.8,50.0]],[[141.88,7.04820975],[141.89,12.67757015],[141.9,48.19747297],[141.94,36.90813993],[141.96,10.67757016]]]
["bitfinex","SOLUSD",1763632023493,[[141.71,0.72],[141.7,1.7],[141.69,9.78882769],[141.68,78.79853016],[141.65,26.64465325]],[[141.76,1.99999999],[141.77,9.87788819],[141.79,18.29208838],[141.8,18.12096],[141.81,9.78882769]]]
["bitfinex","SOLUSD",1763632060309,[[141.59,0.1],[141.57,0.68],[141.54,4.19214406],[141.53,50.0],[141.52,9.57874552]],[[141.66,13.97129977],[141.68,21.83841204],[141.7,35.2878012],[141.72,35.28275822]]]
["bitfinex","SOLUSD",1763632145819,[[141.54,1.7],[141.49,7.0673345],[141.48,37.29320513],[141.47,162.1],[141.46,18.12096]],[[141.55,4.68335685],[141.57,42.84374989],[141.59,18.37734702],[141.61,20.52225513],[141.65,2.0]]]
["bitfinex","SOLUSD",1763632181763,[[141.51,0.7],[141.5,4.20233556],[141.49,1.7],[141.47,24.74016213],[141.46,100.0]],[[141.53,1.99999999],[141.55,0.66],[141.56,28.92696884],[141.58,18.12096],[141.59,9.78882769]]]
["bitfinex","SOLUSD",1763632214925,[[141.56,0.68],[141.55,4.20233556],[141.54,7.74513844],[141.52,35.78586345],[141.5,59.78882769]],[[141.57,1.99999999],[141.58,7.7231584],[141.59,4.20233556],[141.6,17.65603828],[141.62,7.72276983]]]
["bitfinex","SOLUSD",1763632249545,[[141.65,1.68],[141.6,7.8325246],[141.59,7.06214741],[141.57,35.77993568],[141.56,50.0]],[[141.66,16.89168031],[141.68,38.84156863],[141.69,18.12096],[141.71,45.07439743],[141.73,1.68]]]
["bitfinex","SOLUSD",1763632294702,[[141.79,18.87139185],[141.78,1.68],[141.77,45.54283635],[141.76,100.0],[141.75,35.271497]],[[141.8,1.2],[141.83,7.70070179],[141.85,0.2],[141.86,28.72257964],[142.22,38.97272512]]]
["bitfinex","SOLUSD",1763632348670,[[141.81,1.68],[141.79,3.35657819],[141.78,7.05305182],[141.77,17.63363474],[141.76,24.06259793]],[[141.83,7.71097033],[141.84,20.30264839],[141.85,7.25305182],[141.9,1.99999999],[141.92,0.2]]]
["bitfinex","SOLUSD",1763632398840,[[141.9,30.19475453],[141.89,60.70631276],[141.88,28.11306156],[141.87,85.24353281],[141.86,1.99999999]],[[141.91,0.2],[141.92,0.2],[141.95,0.2],[141.97,0.2],[141.98,7.94332631]]]
["bitfinex","SOLUSD",1763632434169,[[141.93,1.68],[141.92,4.16932904],[141.91,25.16751479],[141.89,21.78800306],[141.88,50.0]],[[141.96,0.71],[141.97,28.8226282],[141.98,0.2],[141.99,9.98882769],[142.0,53.33410416]]]
["bitfinex","SOLUSD",1763632474793,[[142.0,1.68],[141.99,2.66907356],[141.96,20.79003356],[141.94,24.20600802],[141.92,85.22893711]],[[142.01,5.84998033],[142.02,7.04137292],[142.03,17.60259399],[142.06,22.47003356],[142.6,38.97272512]]]
["bitfinex","SOLUSD",1763632512823,[[142.04,4.72289449],[142.02,4.34847482],[142.01,0.68],[142.0,7.0421371],[141.99,5.91355561]],[[142.05,25.16073472],[142.06,0.68],[142.07,20.26570403],[142.09,46.6596929],[142.1,2.19999999]]]
["bitfinex","SOLUSD",1763632554684,[[142.02,2.18],[142.01,22.28962693],[141.99,67.60628811],[141.98,71.88882769],[141.97,61.77528214]],[[142.07,4.84866693],[142.09,24.63227531],[142.12,53.50251729],[142.13,9.78882769],[142.21,64.29531282]]]
["bitfinex","SOLUSD",1763632602938,[[142.01,8.72172478],[142.0,3.14957409],[141.98,35.72907381],[141.97,5.9262825],[141.95,102.90304716]],[[142.04,0.7],[142.05,7.03998703],[142.06,20.26849644],[142.08,9.78882769],[142.1,47.54528157]]]
["bitfinex","SOLUSD",1763632649761,[[141.98,1.68],[141.96,7.52423261],[141.95,10.08888883],[141.94,17.61271066],[141.93,18.12096]],[[141.99,0.71],[142.0,7.04269406],[142.01,21.77738769],[142.05,27.90978769],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763632768164,[[142.02,8.7211542],[142.01,9.08351824],[142.0,17.6051764],[141.99,7.8923755],[141.98,18.12096]],[[142.05,0.71],[142.06,18.31044025],[142.07,35.71847172],[142.09,9.78882769],[142.24,51.58841683]]]
["bitfinex","SOLUSD",1763632815453,[[142.05,1.68],[142.04,17.62724591],[142.02,26.0133355],[142.01,27.38092559],[116.46,1.07142857]],[[142.08,0.69],[142.09,4.17091323],[142.1,7.03730928],[142.11,17.5920979],[142.12,0.2]]]
["bitfinex","SOLUSD",1763632864535,[[142.04,1.68],[142.02,7.04099719],[142.01,3.14681429],[142.0,23.5408766],[141.99,18.12096]],[[142.05,0.67],[142.06,9.70610995],[142.08,17.59674289],[142.09,16.82982488],[142.1,28.78821716]]]
["bitfinex","SOLUSD",1763632920786,[[142.0,1.68],[141.99,4.17094426],[141.98,0.48],[141.97,24.05702547],[141.96,17.61054842]],[[142.02,7.69134221],[142.03,4.17094426],[142.04,17.6011578],[142.06,27.90978769],[158.5,97.3353094]]]
["bitfinex","SOLUSD",1763632960718,[[142.17,1.68],[142.14,2.662551],[142.13,24.62534299],[142.12,0.48],[142.1,132.53903169]],[[142.19,3.382551],[142.2,7.03249854],[142.21,0.2],[142.22,0.2],[142.23,0.2]]]
["bitfinex","SOLUSD",1763633002874,[[141.98,1.68],[141.97,0.1],[141.95,9.70718107],[141.94,0.7],[141.93,17.6135855]],[[141.99,0.69],[142.0,2.662551],[142.01,7.04185925],[142.03,17.60277909],[142.04,9.78882769]]]
["bitfinex","SOLUSD",1763633037826,[[141.92,11.06668061],[141.91,2.48],[141.9,7.04721568],[141.89,0.1],[141.88,17.71999424]],[[141.95,0.72],[141.96,16.83338601],[141.97,30.35698343],[141.98,18.12096],[142.0,42.36075599]]]
["bitfinex","SOLUSD",1763633078265,[[141.91,4.17704792],[141.89,2.34],[141.88,0.1],[141.87,7.14839603],[141.86,0.1]],[[141.93,24.66004367],[141.94,12.00882769],[141.95,4.17704792],[141.96,22.29800792],[141.98,35.21784682]]]
["bitfinex","SOLUSD",1763633117918,[[141.88,3.48949659],[141.87,0.1],[141.86,8.82920332],[141.85,0.1],[141.84,17.62496881]],[[141.91,16.83572999],[141.92,17.61662732],[141.93,4.34949659],[141.94,18.66096],[141.95,5.16949659]]]
["bitfinex","SOLUSD",1763633166670,[[141.88,1e-08],[141.87,0.1],[141.86,0.81],[141.85,0.1],[141.84,4.17761523]],[[141.89,9.87027942],[141.9,12.00882769],[141.91,35.73828024],[141.93,1.99999999],[141.94,35.22615189]]]
["bitfinex","SOLUSD",1763633216217,[[141.76,0.8],[141.75,2.6794742],[141.74,0.1],[141.73,7.15558308],[141.7,17.64228753]],[[141.77,26.42213849],[141.78,1.68],[141.79,20.31118306],[141.81,35.25929231],[141.83,0.54]]]
["bitfinex","SOLUSD",1763633251850,[[141.68,0.66],[141.64,7.06008538],[141.63,1.68000001],[141.6,35.30884885],[141.58,55.90029393]],[[141.69,18.12096],[141.71,2.6794742],[141.72,34.48557207],[141.73,19.80096],[141.74,11.2578968]]]
["bitfinex","SOLUSD",1763633293579,[[141.8,4.89979597],[141.79,8.7326511],[141.76,17.63463251],[141.75,4.18979597],[141.73,85.27654543]],[[141.83,7.0509106],[141.84,17.62621939],[141.85,39.84273276],[141.86,1.88],[141.91,1.99999999]]]
["bitfinex","SOLUSD",1763633378508,[[141.36,1.93593088],[141.31,0.71],[141.3,7.23162974],[141.28,1.7],[141.27,24.09866561]],[[141.37,43.80602095],[141.39,17.68271284],[141.42,35.35777569],[141.45,1.99999999],[141.46,35.34568075]]]
["bitfinex","SOLUSD",1763633414452,[[141.35,0.65],[141.34,1.7],[141.3,78.86909234],[140.58,1170.7441739],[140.28,1046.4136522]],[[141.37,18.31181666],[141.39,17.6818537],[141.4,18.12096],[141.41,0.71],[142.7,101.3290853]]]
["bitfinex","SOLUSD",1763633454282,[[141.34,8.77505887],[141.33,0.69],[141.32,17.68980755],[141.31,6.41585877],[141.3,5.87245593]],[[141.36,6.41585877],[141.37,0.7],[141.39,7.07265539],[141.41,17.67958992],[141.43,18.12096]]]
["bitfinex","SOLUSD",1763633495925,[[141.36,9.44403815],[141.35,2.69489512],[141.34,17.68712534],[141.33,5.87245593],[141.31,143.27416121]],[[141.38,17.68712534],[141.4,10.47726734],[141.41,35.80025902],[141.44,37.05067873],[158.06,94.78533231]]]
["bitfinex","SOLUSD",1763633533376,[[141.41,1.68],[141.4,4.21031567],[141.39,7.75262246],[141.37,17.68332526],[141.34,50.0]],[[141.43,7.76075506],[141.44,18.12096],[141.45,9.78882769],[141.48,35.34231553],[141.5,1.99999999]]]
["bitfinex","SOLUSD",1763633578120,[[141.44,12.11128528],[141.41,50.0],[141.4,51.99632345],[141.39,112.1],[141.38,28.01333549]],[[141.48,9.78882769],[141.49,25.18882349],[141.51,18.35740385],[141.52,13.6557477],[141.53,35.52845482]]]
["bitfinex","SOLUSD",1763633621057,[[141.32,3.41114954],[141.31,1.68],[141.3,7.07696475],[141.28,17.69451418],[141.27,50.0]],[[141.34,9.78882769],[141.35,7.07478096],[141.36,18.39553252],[141.37,20.81210954],[141.38,37.04568114]]]
["bitfinex","SOLUSD",1763633683611,[[141.45,1.68],[141.43,0.69],[141.42,4.20412817],[141.4,62.1],[141.39,105.87245593]],[[141.47,4.90412817],[141.48,7.06817067],[141.49,35.79089292],[141.5,1.68],[141.51,9.78882769]]]
["bitfinex","SOLUSD",1763633724372,[[141.51,12.11862159],[141.49,17.66850233],[141.48,62.1],[141.47,96.10949711],[141.46,18.12096]],[[141.52,0.2],[141.53,0.2],[141.55,0.9],[141.56,18.12096],[141.63,0.2]]]
["bitfinex","SOLUSD",1763633773631,[[141.45,4.20566603],[141.44,0.72],[141.43,7.07045601],[141.42,1.68],[141.41,17.67908917]],[[141.46,17.68107644],[141.47,7.75876273],[141.48,9.78882769],[141.49,23.55533731],[141.54,6.20566602]]]
["bitfinex","SOLUSD",1763633823874,[[141.51,12.11408494],[141.49,17.66841351],[141.47,214.11379579],[141.46,20.7576746],[141.45,28.01333549]],[[141.52,0.2],[141.53,0.2],[141.55,0.2],[141.56,18.82096],[141.58,16.8522157]]]
["bitfinex","SOLUSD",1763633881988,[[141.32,4.3122405],[141.31,8.75646039],[141.3,17.79220224],[141.29,18.22096],[140.36,136.7670652]],[[141.34,0.66],[141.37,4.2122405],[141.38,26.8741331],[141.39,9.78882769],[141.85,50.66454266]]]
["bitfinex","SOLUSD",1763633934412,[[141.46,4.2122405],[141.44,7.74997955],[141.43,19.35597155],[141.4,57.69236516],[141.38,59.78882769]],[[141.48,0.67],[141.49,9.78882769],[141.5,5.8922405],[141.51,25.18776451],[141.52,17.86611382]]]
["bitfinex","SOLUSD",1763634047044,[[141.76,11.24686534],[141.74,17.6379286],[141.73,2.35],[141.71,35.2815094],[141.69,24.04813886]],[[141.77,0.91],[141.79,16.84154108],[141.81,37.43078905],[141.82,4.19268927],[141.83,2.82416069]]]
["bitfinex","SOLUSD",1763634094621,[[141.8,2.67881712],[141.78,25.35605314],[141.77,1.68],[141.75,10.71526848],[141.73,41.20543266]],[[141.81,10.49882769],[141.82,1.68],[141.83,18.12096],[141.85,17.82486221],[141.86,13.37764481]]]
["bitfinex","SOLUSD",1763634145899,[[141.79,4.18174386],[141.78,7.74314007],[141.76,1.68],[141.75,21.81786134],[141.74,18.12096]],[[141.81,0.71],[141.82,8.73343374],[141.83,9.78882769],[141.84,11.23200077],[141.85,18.32096]]]
["bitfinex","SOLUSD",1763634204967,[[141.83,2.67702263],[141.82,7.77112048],[141.8,17.63046544],[141.77,55.06728565],[141.76,7.27322978]],[[141.85,0.91],[141.86,1.88],[141.87,17.83046544],[141.88,30.58681032],[141.89,10.93355757]]]
["bitfinex","SOLUSD",1763634265697,[[141.94,16.07875237],[141.93,19.29312493],[141.91,83.04113837],[141.9,100.9497684],[141.85,16.12788723]],[[141.96,0.2],[141.97,0.2],[141.98,0.2],[141.99,0.2],[142.03,2.82017837]]]
["bitfinex","SOLUSD",1763634320575,[[141.94,9.7202301],[141.92,18.32477567],[141.9,1.68],[141.89,10.69999892],[141.85,71.88882769]],[[141.95,0.67],[141.96,18.32626652],[141.97,11.46882769],[141.98,7.24343778],[141.99,38.60336881]]]
["bitfinex","SOLUSD",1763634376547,[[142.03,4.17341347],[142.02,7.75126179],[142.01,17.60388493],[141.99,1.66],[141.98,53.33539326]],[[142.04,1e-08],[142.05,2.33],[142.06,9.78882769],[142.07,0.2],[142.08,11.41202907]]]
["bitfinex","SOLUSD",1763634415685,[[142.17,22.42741333],[142.15,36.83340628],[142.11,44.21095681],[142.1,104.17341347],[142.08,5.91048384]],[[142.22,4.17341347],[142.24,9.78882769],[142.25,2.36],[142.27,7.02891546],[142.28,18.12096]]]
["bitfinex","SOLUSD",1763634459141,[[142.1,7.03729767],[142.09,20.25899091],[142.08,1.66],[142.05,53.31832774],[142.03,16.57067404]],[[142.12,0.68],[142.14,9.78882769],[142.15,8.69500594],[142.16,17.58645734],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763634488266,[[142.16,11.19717568],[142.15,0.69],[142.14,17.58771724],[142.13,1.68],[142.11,53.30290623]],[[142.18,0.66],[142.19,1.68],[142.2,20.98432726],[142.22,35.7001443],[142.25,17.0310639]]]
["bitfinex","SOLUSD",1763634548213,[[142.1,4.16305813],[142.09,7.72777594],[142.07,17.59619142],[142.06,1.66],[142.05,18.12096]],[[142.12,10.50882769],[142.13,8.69589081],[142.14,4.16305813],[142.15,35.70850547],[142.2,1.99999999]]]
["bitfinex","SOLUSD",1763634602058,[[142.14,7.75525008],[142.12,19.25076836],[142.1,28.78720304],[142.09,5.92996104],[142.06,21.12601668]],[[142.17,7.6938467],[142.18,11.44882769],[142.19,17.58210844],[142.2,2.66656076],[142.21,18.12096]]]
["bitfinex","SOLUSD",1763634639230,[[142.25,4.16125828],[142.23,7.68078404],[142.22,19.78096],[142.21,17.57896453],[142.17,4.16125828]],[[142.28,17.5072224],[142.29,1.66],[142.3,21.73035747],[142.33,53.25207096],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763634746635,[[142.18,4.15746006],[142.17,0.72],[142.16,7.03413636],[142.14,19.78096],[142.13,17.58887502]],[[142.2,18.48130436],[142.21,0.71],[142.22,17.57854117],[142.23,33.72724775],[142.28,1.99999999]]]
["bitfinex","SOLUSD",1763634787895,[[142.22,4.83746006],[142.19,1.66],[142.18,7.03322922],[142.17,22.27842006],[141.96,27.45341305]],[[142.24,9.78882769],[142.25,8.68987697],[142.26,36.36482808],[142.27,4.15746006],[142.28,35.14357321]]]
["bitfinex","SOLUSD",1763634827748,[[142.06,0.1],[142.03,0.69],[142.02,2.66199069],[142.01,0.1],[142.0,7.14184924]],[[142.07,20.15960207],[142.08,19.78096],[142.09,17.59448237],[142.1,31.30370019],[142.11,35.18633807]]]
["bitfinex","SOLUSD",1763634876887,[[142.01,0.1],[142.0,4.94650374],[141.99,0.1],[141.98,7.14321996],[141.97,0.1]],[[142.02,8.70126179],[142.03,9.78882769],[142.04,18.30188029],[142.05,4.16650374],[142.06,35.19639588]]]
["bitfinex","SOLUSD",1763634940431,[[142.07,0.71],[142.05,1.66],[142.04,25.16104721],[142.01,26.402971],[141.97,0.1]],[[142.1,2.66913004],[142.11,11.44882769],[142.12,24.6270757],[142.14,35.17848275],[142.15,18.12096]]]
["bitfinex","SOLUSD",1763634992900,[[142.03,0.68],[142.02,4.16961761],[142.01,0.1],[142.0,7.14204601],[141.99,1.76]],[[142.06,26.9576342],[142.07,13.9584453],[142.08,18.12096],[142.09,39.36006838],[142.1,4.16961761]]]
["bitfinex","SOLUSD",1763635060866,[[141.96,1e-08],[141.95,0.1],[141.94,0.1],[141.93,0.68],[141.91,2.77269606]],[[141.97,38.27622538],[141.98,1.66],[141.99,17.60807319],[142.0,3.67595213],[142.01,35.20878811]]]
["bitfinex","SOLUSD",1763635121539,[[141.9,1e-08],[141.89,0.1],[141.88,0.71],[141.87,0.1],[141.85,4.28126421]],[[141.91,40.79777165],[141.92,3.53236726],[141.93,17.61549743],[141.95,35.22537482],[141.97,37.2192044]]]
["bitfinex","SOLUSD",1763635187825,[[141.83,0.79],[141.81,2.77821294],[141.8,0.1],[141.79,0.1],[141.78,24.78431538]],[[141.85,8.7098458],[141.86,20.30174137],[141.88,31.45295175],[141.89,10.71285176],[141.94,9.85748509]]]
["bitfinex","SOLUSD",1763635240462,[[141.89,4.88523637],[141.87,7.04869189],[141.84,24.67414875],[141.83,1.66],[141.81,5.99443505]],[[141.91,8.70686335],[141.92,27.40500195],[141.93,18.12096],[141.94,11.9546045],[141.95,38.90576435]]]
["bitfinex","SOLUSD",1763635304652,[[141.81,0.1],[141.8,0.1],[141.79,0.1],[141.78,0.66],[141.77,2.67755503]],[[141.82,7.73119165],[141.83,4.33755503],[141.84,35.74692869],[141.85,9.78882769],[141.86,35.24743176]]]
["bitfinex","SOLUSD",1763635367895,[[141.82,0.69],[141.8,0.1],[141.79,7.15247423],[141.78,24.78456811],[118.08,1.07142857]],[[141.84,8.71065155],[141.85,28.1137994],[141.87,15.51988382],[141.88,18.12096],[142.77,21.18]]]
["bitfinex","SOLUSD",1763635447086,[[141.88,0.69],[141.87,2.67567043],[141.86,28.21385993],[141.85,1.66],[141.84,17.62494563]],[[141.91,23.52428271],[141.92,20.29201956],[141.93,13.4682625],[141.94,18.12096],[141.96,2.67567043]]]
["bitfinex","SOLUSD",1763635577997,[[141.9,2.6710566],[141.89,0.67],[141.86,2.82176995],[141.85,1.66],[141.84,42.79637243]],[[141.93,2.82176995],[141.94,24.65830631],[141.95,18.12096],[141.96,9.78882769],[141.97,35.22009667]]]
["bitfinex","SOLUSD",1763635642625,[[142.02,4.1780177],[142.0,0.67],[141.99,7.04255483],[141.98,18.12096],[141.97,17.60876506]],[[142.03,7.24076603],[142.04,0.6],[142.05,0.2],[142.06,0.2],[142.07,4.3780177]]]
["bitfinex","SOLUSD",1763635707415,[[142.0,0.71],[141.99,2.67019566],[141.97,7.04336458],[141.96,10.68078264],[141.95,43.29229624]],[[142.02,26.3046919],[142.03,0.6],[142.04,12.65902335],[142.05,53.5218638],[142.07,3.87792025]]]
["bitfinex","SOLUSD",1763635783674,[[142.03,2.66726203],[142.02,1.66],[142.01,7.74175257],[142.0,18.12096],[141.99,8.7191947]],[[142.04,0.67],[142.05,7.03977472],[142.06,0.1],[142.07,20.61624792],[142.08,0.2]]]
["bitfinex","SOLUSD",1763635852771,[[142.2,5.82752059],[142.19,14.06351318],[142.18,0.69],[142.17,39.87214373],[142.16,9.78882769]],[[142.21,0.9],[142.24,7.03055614],[142.26,19.23402428],[142.27,4.16752059],[142.28,63.05298751]]]
["bitfinex","SOLUSD",1763635899140,[[142.22,2.65907003],[142.2,7.73202176],[142.19,18.12096],[142.18,8.69202176],[142.17,26.31964036]],[[142.24,0.67],[142.25,1.66],[142.26,24.60283987],[142.27,2.65907003],[142.28,7.03202176]]]
["bitfinex","SOLUSD",1763635946839,[[142.29,3.32907003],[142.27,7.0287382],[142.25,17.5740147],[142.24,28.75724012],[141.94,50.79919566]],[[142.32,7.7065866],[142.33,29.01459021],[142.34,18.12096],[142.35,2.65907003],[142.38,37.77839756]]]
["bitfinex","SOLUSD",1763636006547,[[142.33,9.95056186],[142.32,4.85463088],[142.31,7.02687609],[142.29,7.55453255],[142.28,17.57051561]],[[142.35,7.71538662],[142.36,29.21039209],[142.37,0.2],[142.38,57.39491841],[142.4,3.67160954]]]
["bitfinex","SOLUSD",1763636056382,[[142.41,2.65818892],[142.39,7.02282347],[142.38,29.46371568],[142.36,35.31093684],[142.35,9.78882769]],[[142.42,0.69],[142.43,7.02101786],[142.45,17.75054523],[142.46,1.66],[142.47,30.39756184]]]
["bitfinex","SOLUSD",1763636117565,[[142.31,4.15423869],[142.29,7.7478935],[142.28,1.66],[142.27,23.38840689],[142.25,26.01351183]],[[142.33,7.74600408],[142.34,1.66],[142.35,27.35164547],[142.36,22.27519869],[142.41,1.99999999]]]
["bitfinex","SOLUSD",1763636185045,[[142.22,0.1],[142.2,2.6564501],[142.19,0.78],[142.18,26.91411165],[142.17,10.6258004]],[[142.23,7.72086549],[142.25,21.89114254],[142.28,27.90978769],[142.31,12.62580039],[142.33,20.83888047]]]
["bitfinex","SOLUSD",1763636250298,[[142.27,4.84973538],[142.25,7.02975956],[142.24,1.66],[142.23,41.53096095],[142.22,0.1]],[[142.3,7.68740688],[142.31,19.22728269],[142.32,11.18763614],[142.33,9.78882769],[143.78,93.5345403]]]
["bitfinex","SOLUSD",1763636308481,[[142.34,2.66005918],[142.33,0.7],[142.32,1.66],[142.3,13.7067578],[142.28,16.90828532]],[[142.36,7.70488521],[142.38,11.44882769],[142.39,24.45162098],[142.42,35.10830184],[142.67,38.97272512]]]
["bitfinex","SOLUSD",1763636368542,[[142.34,6.48276349],[142.33,7.0258485],[142.32,23.40566999],[142.31,35.68782252],[119.69,1.07142857]],[[142.37,7.69433669],[142.38,17.55949438],[142.39,12.83817841],[142.4,1.66],[142.51,21.13]]]
["bitfinex","SOLUSD",1763636474423,[[142.34,4.14968082],[142.33,9.34584655],[142.29,5.82418822],[141.43,0.23628865]],[[142.39,23.36761527],[142.4,39.21578122],[142.45,4.34968082]]]
["bitfinex","SOLUSD",1763636532628,[[142.35,12.53834211],[142.33,9.33584371],[142.31,26.04827395],[142.29,7.89255183],[142.28,71.88882769]],[[142.36,0.7],[142.37,7.02408072],[142.38,1.66],[142.39,27.34696518],[142.4,20.77776304]]]
["bitfinex","SOLUSD",1763636583014,[[142.36,4.15225928],[142.33,8.68584822],[142.31,21.71895851],[142.3,5.84059817],[142.29,7.02625778]],[[142.37,7.02395167],[142.39,21.09482122],[142.4,47.12652245],[142.41,4.15225928],[142.43,35.10652286]]]
["bitfinex","SOLUSD",1763636639202,[[142.26,4.32092775],[142.24,7.7302198],[142.22,17.67769388],[142.09,35.18780275],[118.0,165.7938744]],[[142.28,7.68839471],[142.29,18.12096],[142.3,17.56910735],[142.31,11.35160776],[142.53,41.01863695]]]
["bitfinex","SOLUSD",1763636694958,[[142.27,4.15806964],[142.25,9.37978698],[142.24,4.15806964],[142.23,17.57669317],[142.22,5.94059817]],[[142.29,7.70802927],[142.3,35.69020347],[142.31,1.66],[142.32,11.18889454],[142.33,9.78882769]]]
["bitfinex","SOLUSD",1763636745228,[[142.24,1.66],[142.23,12.87130929],[142.22,0.1],[142.21,7.89255183],[142.2,17.58010129]],[[142.27,8.22892331],[142.29,17.57016967],[142.3,5.81806964],[142.31,53.25581597],[142.42,35.10905357]]]
["bitfinex","SOLUSD",1763636795314,[[142.21,12.00388465],[142.19,17.58157679],[142.18,24.06155817],[142.17,20.53694913],[142.16,7.99255183]],[[142.25,7.02988056],[142.26,0.7],[142.27,17.57290625],[142.28,22.44299036],[142.3,9.78882769]]]
["bitfinex","SOLUSD",1763636845787,[[142.29,4.15961605],[142.26,7.74922259],[142.24,41.5159143],[142.23,9.78882769],[142.21,5.8736439]],[[142.3,7.71740688],[142.32,19.22624801],[142.33,9.78882769],[142.34,23.9946039]]]
["bitfinex","SOLUSD",1763636902822,[[142.31,2.65496469],[142.28,7.71838099],[142.26,19.23294189],[142.25,31.57800018],[142.22,113.26874592]],[[142.33,7.68593274],[142.34,1.66],[142.35,17.56301237],[142.36,20.77592469],[142.41,1.99999999]]]
["bitfinex","SOLUSD",1763636953375,[[142.35,5.23081835],[142.3,6.5936439],[142.29,25.14873871],[142.27,79.67198827],[142.26,19.59795363]],[[142.36,7.69455932],[142.37,1.66],[142.38,21.71253524],[142.39,18.12096],[142.4,35.11412669]]]
["bitfinex","SOLUSD",1763637007157,[[142.41,2.65428096],[142.39,1.66],[142.38,7.74334299],[142.36,23.43416951],[142.35,9.78882769]],[[142.42,7.7016282],[142.44,1.66],[142.45,35.87171357],[142.46,2.65428096],[142.5,35.28930716]]]
["bitfinex","SOLUSD",1763637062911,[[142.4,4.14936097],[142.39,1.66],[142.38,0.66],[142.37,12.89742571],[142.36,17.56111267]],[[142.42,0.68],[142.43,24.57371135],[142.44,1.66],[142.45,4.34936097],[142.46,26.80535661]]]
["bitfinex","SOLUSD",1763637162595,[[142.33,1.66],[142.32,2.85287188],[142.31,25.23298377],[142.3,18.77096],[142.29,3.66932494]],[[142.37,3.33287188],[142.38,7.02345835],[142.4,18.20617977],[142.41,1.66],[142.42,53.23054111]]]
["bitfinex","SOLUSD",1763637212805,[[142.27,4.81693835],[142.26,7.02933836],[142.25,1.66],[142.24,27.60077201],[142.23,0.1]],[[142.29,7.02790076],[142.3,0.7],[142.31,17.56728269],[142.32,13.94576604],[142.33,19.78096]]]
["bitfinex","SOLUSD",1763637221812,[[142.23,0.1],[142.22,0.1],[142.21,5.91693835],[142.2,7.03234553],[142.19,5.96837415]],[[142.25,7.02987697],[142.26,21.73160128],[142.27,19.78096],[142.29,35.14115519],[142.36,21.09]]]
["bitfinex","SOLUSD",1763637341682,[[142.21,6.52033265],[142.2,7.03207687],[142.18,23.48714944],[142.17,4.26033265],[142.16,70.09255183]],[[142.25,4.16033265],[142.26,7.70962739],[142.28,29.56978769],[142.31,57.41766522],[142.34,22.6103684]]]
["bitfinex","SOLUSD",1763637399710,[[142.07,0.1],[142.04,0.65],[142.03,0.1],[142.01,2.76581312],[141.99,7.04271178]],[[142.08,21.84292909],[142.09,20.93974721],[142.1,28.25761186],[142.12,57.82803276],[142.21,13.52457085]]]
["bitfinex","SOLUSD",1763637450328,[[142.06,1e-08],[142.05,0.69],[142.03,0.1],[142.01,4.26991072],[141.98,5.91311973]],[[142.07,22.6575221],[142.08,21.59994586],[142.09,17.5956834],[142.1,39.35735618],[142.12,1.99999999]]]
["bitfinex","SOLUSD",1763637509661,[[142.09,2.33],[142.08,2.66734406],[142.06,29.70184808],[142.05,18.12096],[142.04,25.49271988]],[[142.11,7.03680247],[142.12,28.04009787],[142.13,4.32734406],[142.14,16.74287792],[142.15,35.17560478]]]
["bitfinex","SOLUSD",1763637558843,[[142.21,6.48592181],[142.19,24.61494716],[142.17,28.20659941],[142.16,50.0],[142.15,9.89255182]],[[142.22,0.2],[142.23,0.2],[142.24,0.2],[142.26,0.2]]]
["bitfinex","SOLUSD",1763637601815,[[142.28,6.46592181],[142.27,24.60111056],[142.26,24.0406776],[142.24,92.37005371],[142.23,85.15229598]],[[142.32,0.71],[142.33,7.02615572],[142.34,4.36592181],[142.35,27.35170005],[142.37,7.02595195]]]
["bitfinex","SOLUSD",1763637650016,[[142.26,1.66],[142.25,7.0298716],[142.24,0.64],[142.23,23.49640625],[142.21,95.14209988]],[[142.28,0.69],[142.3,24.59592409],[142.31,4.32139853],[142.32,27.90978769],[142.33,35.13104667]]]
["bitfinex","SOLUSD",1763637699287,[[142.21,4.15730971],[142.2,9.33218304],[142.19,5.9197176],[142.17,47.75483986],[142.14,51.99999999]],[[142.24,7.74066119],[142.25,9.78882769],[142.26,19.23414893],[142.27,22.27826971],[142.31,4.15730971]]]
["bitfinex","SOLUSD",1763637754837,[[142.06,1e-08],[142.05,0.1],[142.03,0.1],[142.01,0.1],[142.0,4.32386878]],[[142.07,20.16148016],[142.08,4.47878721],[142.09,17.59565366],[142.1,28.77643512],[142.14,1.99999999]]]
["bitfinex","SOLUSD",1763637800815,[[141.96,0.1],[141.92,4.96652003],[141.91,8.80662221],[141.9,18.12096],[141.89,26.07165834]],[[141.97,21.68908935],[141.98,1.66],[141.99,35.72898113],[142.01,4.27652003],[142.02,35.20860691]]]
["bitfinex","SOLUSD",1763637907422,[[141.89,2.67652489],[141.88,9.37809739],[141.86,17.62256985],[141.85,24.02058029],[141.83,7.89255183]],[[141.92,17.54549108],[141.93,2.67652489],[141.94,17.61307594],[141.97,76.18134629],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1763637960676,[[141.86,4.17706019],[141.85,0.67],[141.84,12.94950052],[141.83,35.74716013],[141.82,12.06961202]],[[141.9,9.78882769],[141.91,4.88706019],[141.92,24.66196596],[141.95,53.34629],[141.96,4.17706019]]]
["bitfinex","SOLUSD",1763638001217,[[141.82,5.03708726],[141.81,7.15156469],[141.79,23.55248149],[141.78,25.17314561],[141.75,119.95552792]],[[141.85,17.53861233],[141.87,20.29970967],[141.88,7.05218561],[141.89,53.36162327],[142.0,35.28351831]]]
["bitfinex","SOLUSD",1763638017251,[[141.84,1.68],[141.83,2.67708726],[141.81,6.02122662],[141.77,35.26701296],[141.76,125.97528213]],[[141.86,9.78882769],[141.87,7.05097074],[141.89,18.12096],[141.93,5.94036047],[141.95,9.89731451]]]
["bitfinex","SOLUSD",1763638088149,[[141.81,0.1],[141.8,1.68],[141.78,22.29919229],[141.77,13.65463232],[141.76,0.1]],[[141.82,11.90942394],[141.84,17.62566666],[141.85,9.78882769],[141.86,19.30566666],[141.91,1.99999999]]]
["bitfinex","SOLUSD",1763638131702,[[141.81,3.45584532],[141.8,7.0520728],[141.79,5.92122662],[141.78,17.63249096],[141.73,50.0]],[[141.84,7.76053678],[141.85,20.30069083],[141.86,14.65318245],[141.87,9.78882769],[141.93,1.99999999]]]
["bitfinex","SOLUSD",1763638188074,[[141.82,0.72],[141.81,18.91605807],[141.79,25.5237809],[141.76,197.46949933],[141.65,82.10334219]],[[141.85,11.91316171],[141.87,27.41109589],[141.88,14.73278352],[141.89,5.84327455],[141.94,1.99999999]]]
["bitfinex","SOLUSD",1763638233028,[[141.86,1.66],[141.84,0.65],[141.83,8.614242],[141.82,18.12096],[141.81,25.62118499]],[[141.87,3.37534439],[141.88,15.66164354],[141.9,16.83622923],[141.91,1.66],[141.93,35.2300974]]]
["bitfinex","SOLUSD",1763638291806,[[141.86,1.66],[141.85,12.98479466],[141.84,4.87227948],[141.83,43.63972666],[141.81,68.29554606]],[[141.87,0.68],[141.88,7.04828588],[141.89,4.18227948],[141.91,35.23453202],[141.92,9.78882769]]]
["bitfinex","SOLUSD",1763638346544,[[141.85,5.93534185],[141.84,7.05004551],[141.83,8.60255183],[141.82,17.62771941],[141.81,109.23310392]],[[141.89,2.67336472],[141.91,10.47882769],[141.93,26.32006919],[141.95,18.12096],[141.96,10.69345888]]]
["bitfinex","SOLUSD",1763638392095,[[141.86,1.66],[141.84,5.93534185],[141.83,20.79432472],[141.82,8.02255183],[141.81,0.1]],[[141.87,10.44882769],[141.88,2.67336472],[141.9,20.17092468],[141.92,1.66],[141.98,23.37999999]]]
["bitfinex","SOLUSD",1763638445356,[[141.82,1.66],[141.81,0.1],[141.8,10.1162255],[141.79,0.13],[141.78,26.01351183]],[[141.83,0.69],[141.84,4.18088365],[141.86,6.03534185],[141.87,9.78882769],[141.88,1.66]]]
["bitfinex","SOLUSD",1763638508804,[[141.76,10.16248404],[141.75,5.91239203],[141.74,19.3979286],[141.73,7.99255183],[141.7,100.1]],[[141.8,10.41086993],[141.82,27.41680681],[141.84,19.78096],[141.89,10.71385816],[141.9,1.99999999]]]
["bitfinex","SOLUSD",1763638543644,[[141.8,1.68],[141.79,11.122159],[141.78,7.05299847],[141.76,17.6353367],[141.74,50.70551714]],[[141.83,7.77094321],[141.85,38.53523765],[141.87,1.68],[141.9,48.36044102],[141.91,17.82425096]]]
["bitfinex","SOLUSD",1763638642597,[[141.74,1.68],[141.73,2.67876742],[141.72,7.0560449],[141.7,23.5782441],[141.69,80.22096]],[[141.75,0.68],[141.76,7.05455264],[141.77,17.63500311],[141.79,2.67876742],[141.8,35.26262933]]]
["bitfinex","SOLUSD",1763638698243,[[141.73,5.86514873],[141.72,7.05606828],[141.7,17.642235],[141.69,18.12096],[141.68,73.34208283]],[[141.76,7.73417607],[141.77,17.6346762],[141.78,4.18514873],[141.8,46.7314518],[141.85,1.99999999]]]
["bitfinex","SOLUSD",1763638753388,[[141.8,2.68063271],[141.78,7.0531217],[141.77,10.41364924],[141.76,23.57430053],[141.75,10.72253084]],[[141.81,0.68],[141.83,7.05069449],[141.84,19.3060979],[141.85,47.71820035],[141.86,26.85460924]]]
["bitfinex","SOLUSD",1763638810387,[[141.85,4.1759864],[141.84,1.68],[141.83,0.68],[141.82,25.17212315],[141.8,85.64982739]],[[141.86,7.04920344],[141.87,18.28232042],[141.89,13.96481409],[141.92,37.11301529],[141.93,18.32096]]]
["bitfinex","SOLUSD",1763638834083,[[141.93,11.49849958],[141.91,17.61626652],[141.9,80.22096],[141.89,110.69109128],[141.87,57.98371139]],[[141.94,0.2],[141.95,0.2],[141.96,0.2],[141.97,0.2],[141.98,7.93335583]]]
["bitfinex","SOLUSD",1763638918109,[[141.93,12.88487686],[141.91,0.12],[141.9,17.61740086],[141.89,28.20652321],[141.47,218.15260872]],[[141.94,0.2],[141.95,0.2],[141.96,7.92427547],[141.97,0.2],[141.98,21.98729217]]]
["bitfinex","SOLUSD",1763638965208,[[142.05,18.12096],[142.03,100.0],[142.02,20.07659451],[142.01,103.52914118],[142.0,7.89255183]],[[142.06,0.2],[142.07,0.2],[142.08,0.87],[142.09,0.2],[142.12,7.03660921]]]
["bitfinex","SOLUSD",1763639006391,[[142.16,4.32856994],[142.15,7.03477845],[142.13,18.26900807],[142.12,68.12096],[142.1,111.54266065]],[[142.17,0.88],[142.18,0.2],[142.19,7.03304824],[142.21,17.78027375],[142.22,2.66856994]]]
["bitfinex","SOLUSD",1763639057644,[[142.12,1.66],[142.1,5.92071369],[142.09,7.74750902],[142.08,43.59032587],[142.06,11.81134818]],[[142.15,4.86411858],[142.16,24.6201463],[142.17,11.64882769],[142.18,0.2],[142.19,18.12096]]]
["bitfinex","SOLUSD",1763639108395,[[142.08,3.3488604],[142.07,8.69873614],[142.04,17.60067586],[142.03,16.59615529],[142.02,100.0]],[[142.11,7.73707072],[142.13,38.37941592],[142.14,11.44882769],[142.27,51.69068386],[142.28,16.9]]]
["bitfinex","SOLUSD",1763639155708,[[142.05,1.66],[142.04,4.84008415],[142.03,7.04058484],[142.01,17.60375626],[142.0,0.1]],[[142.07,7.72905554],[142.08,17.59629608],[142.1,27.90978769],[142.11,36.84401238],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763639201239,[[142.06,6.52008415],[142.04,7.04016176],[142.03,24.04186635],[142.02,17.60271207],[142.01,29.0076899]],[[142.08,7.03828828],[142.09,0.68],[142.1,21.76373548],[142.12,11.44882769],[142.14,61.997959]]]
["bitfinex","SOLUSD",1763639246294,[[142.12,3.32710148],[142.11,1.66],[142.1,7.03729451],[142.09,23.51831319],[141.97,35.31765331]],[[142.16,0.71],[142.17,4.52710148],[142.18,35.80602844],[142.21,0.2],[142.22,1.99999999]]]
["bitfinex","SOLUSD",1763639349279,[[142.08,3.37806317],[142.07,8.69870579],[142.05,17.59883406],[142.04,5.92457052],[142.03,110.67225268]],[[142.11,0.7],[142.13,22.44902317],[142.15,27.376443],[142.17,23.83705157],[142.18,0.2]]]
["bitfinex","SOLUSD",1763639399820,[[141.97,0.1],[141.92,7.64985772],[141.91,5.926955],[141.9,7.04705969],[141.89,12.04450785]],[[142.0,10.46882769],[142.01,46.42082146],[142.02,1.66],[142.03,4.17027573],[142.04,20.12095999]]]
["bitfinex","SOLUSD",1763639440111,[[142.0,4.17027573],[141.99,9.37265596],[141.97,35.72958272],[141.96,66.27027573],[141.94,50.0]],[[142.03,0.68],[142.04,8.70046726],[142.05,13.95910342],[142.06,35.71975681],[142.07,13.95910342]]]
["bitfinex","SOLUSD",1763639484174,[[141.97,10.42211237],[141.94,17.61257791],[141.93,24.01631228],[141.92,129.71183515],[141.91,93.10630017]],[[142.0,7.70242022],[142.02,20.27211122],[142.03,1.66],[142.04,9.78882769],[142.05,53.3215612]]]
["bitfinex","SOLUSD",1763639530046,[[142.01,9.39171263],[142.0,18.12096],[141.99,17.60617004],[141.98,5.89535228],[141.88,0.1]],[[142.05,7.73978473],[142.06,4.17218517],[142.07,19.35745938],[142.08,9.78882769],[142.13,5.87072639]]]
["bitfinex","SOLUSD",1763639578477,[[141.93,4.33357027],[141.92,0.66],[141.9,18.12096],[141.89,10.69428108],[141.88,50.1]],[[141.96,7.70443815],[141.97,17.61001335],[141.98,4.33357027],[141.99,9.78882769],[142.0,18.12096]]]
["bitfinex","SOLUSD",1763639621463,[[142.05,1.68],[142.04,2.67357027],[142.03,7.04060532],[142.01,0.25],[141.98,137.21396939]],[[142.08,0.66],[142.09,2.67357027],[142.1,24.63063091],[142.11,9.78882769],[142.13,1.68]]]
["bitfinex","SOLUSD",1763639661796,[[142.23,9.97804268],[142.22,110.03882769],[142.21,7.73503971],[142.19,43.05876657],[142.17,36.64883376]],[[142.25,0.2],[142.29,0.67],[142.32,7.12662446],[142.34,21.72330766],[142.35,18.12096]]]
["bitfinex","SOLUSD",1763639700549,[[142.19,7.13045743],[142.18,18.12096],[142.16,0.3],[142.15,17.58643491],[142.13,112.1]],[[142.21,0.7],[142.25,7.13045743],[142.26,11.46882769]]]
["bitfinex","SOLUSD",1763639741352,[[142.19,2.66242093],[142.18,7.03314632],[142.17,19.26398118],[142.16,0.3],[142.15,18.12096]],[[142.22,7.71137734],[142.24,4.34242093],[142.25,17.57539105],[142.26,27.90978769],[142.33,35.13126671]]]
["bitfinex","SOLUSD",1763639783991,[[142.19,4.73279622],[142.17,11.19580925],[142.15,6.19535067],[142.14,19.26763757],[142.11,47.19384457]],[[142.2,0.68],[142.21,7.03197701],[142.22,31.52975505],[142.23,1.68],[142.24,18.12096]]]
["bitfinex","SOLUSD",1763639846318,[[142.21,10.39593002],[142.19,25.16390763],[142.17,19.22930656],[142.16,35.16992782],[119.95,4.0]],[[142.25,7.69009943],[142.26,21.89825668],[142.27,36.60078089],[142.3,35.13813097],[142.32,2.09999999]]]
["bitfinex","SOLUSD",1763639909000,[[142.17,19.45536164],[142.16,17.58541336],[142.15,25.99519212],[142.13,80.94341563],[142.12,35.88386181]],[[142.2,0.68],[142.21,7.03187165],[142.23,33.18595273],[142.26,42.18083692],[142.37,51.33164858]]]
["bitfinex","SOLUSD",1763640013646,[[142.14,0.7],[142.13,5.91021193],[142.12,18.12096],[142.11,32.69924017],[142.07,62.3]],[[142.17,7.68396068],[142.19,1.66],[142.2,31.5313888],[142.21,5.91021193],[143.87,957.77616902]]]
["bitfinex","SOLUSD",1763640057288,[[142.15,4.16113853],[142.14,9.39508387],[142.13,5.92902378],[142.12,17.59029151],[142.11,33.93412094]],[[142.18,7.71358013],[142.19,4.16113853],[142.2,17.58087201],[142.21,1.66],[142.22,45.4906597]]]
["bitfinex","SOLUSD",1763640095909,[[142.09,3.374349],[142.08,7.03807444],[142.07,0.2],[142.06,19.45767114],[142.05,0.2]],[[142.12,0.72],[142.13,9.70035827],[142.14,22.59855588],[142.15,27.37649728],[142.17,10.657396]]]
["bitfinex","SOLUSD",1763640138972,[[142.12,4.16642948],[142.11,0.7],[142.1,24.63048881],[142.09,1.66],[142.08,5.92902378]],[[142.16,27.51567188],[142.17,21.75176385],[142.21,52.74750231],[142.23,1.99999999],[142.24,12.03723393]]]
["bitfinex","SOLUSD",1763640188338,[[142.09,2.66548748],[142.08,2.34],[142.07,0.2],[142.06,0.2],[142.05,17.79887433]],[[142.11,0.68],[142.13,11.36167408],[142.15,7.9185199],[142.16,18.12096],[142.17,10.66194992]]]
["bitfinex","SOLUSD",1763640235828,[[142.08,0.67],[142.07,2.86548748],[142.06,7.23912419],[142.05,0.2],[142.04,19.4601797]],[[142.11,9.40701277],[142.12,20.78644748],[142.13,17.5902681],[142.14,17.02855921],[142.16,35.17324351]]]
["bitfinex","SOLUSD",1763640279096,[[142.13,4.16818389],[142.11,0.7],[142.1,19.78096],[142.09,17.59432329],[142.07,33.50692302]],[[142.14,0.71],[142.15,7.03483213],[142.16,1.66],[142.17,4.16818389],[142.19,7.0357982]]]
["bitfinex","SOLUSD",1763640323534,[[142.07,1e-08],[142.06,0.2],[142.05,0.2],[142.04,0.2],[142.03,0.2]],[[142.08,21.82419544],[142.09,20.93954859],[142.1,28.26156207],[142.12,37.18296954],[142.14,10.08459617]]]
["bitfinex","SOLUSD",1763640405937,[[142.14,4.16470182],[142.12,7.03622339],[142.11,19.25145804],[142.1,4.16470182],[142.09,9.78882769]],[[142.17,7.0340152],[142.18,1.66],[142.19,4.16470182],[142.2,17.58133802],[142.21,51.98742699]]]
["bitfinex","SOLUSD",1763640437555,[[142.15,0.72],[142.14,2.66403008],[142.13,8.69559225],[142.12,17.59022964],[142.11,27.90978769]],[[142.18,2.66403008],[142.19,7.7431604],[142.2,19.24179678],[142.22,18.12096],[142.24,63.38915951]]]
["bitfinex","SOLUSD",1763640478158,[[142.2,5.24936001],[142.18,9.69733168],[142.16,17.58524379],[142.15,11.44882769],[140.54,85.96786959]],[[142.22,4.32403008],[142.23,25.9120627],[142.26,0.1],[142.27,51.96775838],[142.29,1.99999999]]]
["bitfinex","SOLUSD",1763640515265,[[142.16,5.22958521],[142.14,5.81878146],[142.12,9.78882769],[142.11,23.47910834],[142.1,39.34461899]],[[142.18,11.90215815],[142.21,18.12096],[142.24,22.63862711],[142.26,35.14864446],[142.27,1.99999999]]]
["bitfinex","SOLUSD",1763640558501,[[142.19,2.66194847],[142.18,7.03322421],[142.16,19.93581879],[142.15,18.12096],[142.14,9.78882769]],[[142.2,0.66],[142.22,8.69155159],[142.23,20.78290847],[142.24,24.6095571],[142.29,11.78882768]]]
["bitfinex","SOLUSD",1763640661630,[[142.27,11.19102141],[142.26,2.37],[142.24,21.73760346],[142.22,86.11083223],[142.21,44.94667522]],[[142.28,0.04436037],[142.3,0.82],[142.31,8.78706216],[142.32,22.38309268],[142.33,17.66527952]]]
["bitfinex","SOLUSD",1763640702194,[[142.22,1.66],[142.21,25.15276165],[142.2,3.3125923],[142.19,27.37048088],[142.18,5.88324488]],[[142.24,0.69],[142.25,9.69252689],[142.27,17.57266784],[142.28,0.04436037],[142.29,1.66]]]
["bitfinex","SOLUSD",1763640753038,[[142.15,7.03467455],[142.14,12.42549174],[142.13,27.90978769],[142.12,7.87423212],[142.11,62.1]],[[142.18,0.69],[142.19,11.19182793],[142.21,19.23963574],[142.23,18.12096],[142.24,4.15883709]]]
["bitfinex","SOLUSD",1763640806407,[[142.07,1e-08],[142.06,0.2],[142.05,0.2],[142.04,0.2],[142.03,0.2]],[[142.08,21.83537361],[142.1,46.38773373],[142.11,2.81918455],[142.13,37.18082977],[142.19,7.87080445]]]
["bitfinex","SOLUSD",1763640839193,[[141.76,2.66825764],[141.75,0.66],[141.72,7.05599694],[141.7,17.64227337],[141.69,29.58978769]],[[141.77,1.68],[141.79,42.80655952],[141.8,0.68],[141.81,12.45708533],[141.88,56.38123175]]]
["bitfinex","SOLUSD",1763640872786,[[141.7,0.72],[141.66,24.70692505],[141.65,1.68],[141.64,18.12096],[141.61,41.14190636]],[[141.72,1.68],[141.74,18.12096],[141.75,29.42674303],[141.77,9.78882769],[141.78,1.99999999]]]
["bitfinex","SOLUSD",1763640910244,[[141.64,11.81429921],[141.61,7.0615489],[141.6,1.68],[141.59,18.22096],[141.58,9.78882769]],[[141.67,1.68],[141.68,25.17932615],[141.69,29.4391357],[141.71,45.07359461],[141.73,5.90551377]]]
["bitfinex","SOLUSD",1763640949592,[[141.59,0.1],[141.57,2.68186815],[141.56,7.76406984],[141.53,17.66347003],[141.48,35.44026506]],[[141.6,20.50096],[141.61,9.7437292],[141.62,17.65352978],[141.63,9.78882769],[141.65,7.76411191]]]
["bitfinex","SOLUSD",1763640990428,[[141.7,4.19176157],[141.69,7.05766109],[141.68,0.69],[141.67,17.6461872],[141.66,19.80096]],[[141.72,2.33],[141.74,11.24700976],[141.75,35.75824715],[141.78,45.05632386],[141.84,20.87131873]]]
["bitfinex","SOLUSD",1763641028678,[[141.74,4.91176157],[141.73,7.05560345],[141.71,19.32094255],[141.69,18.12096],[141.65,75.51464984]],[[141.77,9.40376486],[141.78,4.19176157],[141.79,35.75333263],[141.82,39.44911719],[141.84,50.19276551]]]
["bitfinex","SOLUSD",1763641087156,[[141.76,2.68131584],[141.75,0.71],[141.72,24.69658481],[141.7,19.80096],[141.69,15.71565553]],[[141.77,1.68],[141.8,7.71226421],[141.82,18.12096],[141.83,17.62741302],[141.84,17.50151605]]]
["bitfinex","SOLUSD",1763641112971,[[141.81,4.87421698],[141.8,7.05205017],[141.79,17.63142624],[141.78,11.46882769],[141.77,53.38869057]],[[141.85,1.68],[141.86,4.90421698],[141.87,25.16968416],[141.89,4.18421698],[141.9,9.78882769]]]
["bitfinex","SOLUSD",1763641156597,[[141.93,4.18421698],[141.92,7.73619945],[141.87,115.4627896],[141.86,1.99999999],[119.26,4.55]],[[141.95,0.67],[141.96,8.72450167],[141.97,4.18421698],[141.98,17.60867075],[141.99,18.12096]]]
["bitfinex","SOLUSD",1763641245690,[[141.87,4.85900463],[141.86,7.04918209],[141.84,17.62492911],[141.83,7.58661524],[141.82,4.17900463]],[[141.89,8.72774619],[141.9,0.66],[141.91,39.91735119],[141.94,45.01634416],[143.55,951.10074913]]]
["bitfinex","SOLUSD",1763641296432,[[141.94,2.67550857],[141.93,0.67],[141.92,7.04620563],[141.91,17.61679937],[141.9,1.68]],[[141.96,9.38432891],[141.98,17.60864554],[141.99,20.79646857],[142.0,10.70203428],[142.06,38.47721842]]]
["bitfinex","SOLUSD",1763641337351,[[142.16,0.65],[142.13,26.28534299],[142.12,18.12096],[142.11,9.78882769],[142.06,55.82615477]],[[142.19,0.66],[142.2,8.69243168],[142.22,20.79646857],[142.24,9.98882769],[142.25,0.1]]]
["bitfinex","SOLUSD",1763641375130,[[142.02,4.17357864],[142.01,7.70169513],[141.99,17.60619646],[141.98,1.68],[141.97,18.32096]],[[142.05,7.73988496],[142.06,1.68],[142.07,4.17357864],[142.08,35.71726271],[142.09,9.78882769]]]
["bitfinex","SOLUSD",1763641417981,[[142.06,2.667219],[142.05,0.69],[142.04,7.04009837],[142.03,17.60141697],[142.02,7.48615477]],[[142.08,0.72],[142.09,1.66],[142.11,24.62911792],[142.12,18.12096],[142.14,35.17825098]]]
["bitfinex","SOLUSD",1763641461207,[[142.01,0.67],[141.98,17.60751257],[141.97,19.98096],[119.33,0.1262401],[119.26,4.55]],[[142.04,9.37043816],[142.05,17.59992232],[142.06,20.788179],[142.15,29.0954589],[142.17,11.88818835]]]
["bitfinex","SOLUSD",1763641500873,[[142.09,0.69],[142.08,19.78096],[142.06,27.38652953],[142.04,5.82615477],[142.03,39.37422964]],[[142.14,0.66],[142.15,1.66],[142.16,11.20505228],[142.17,18.12096],[142.19,35.1644027]]]
["bitfinex","SOLUSD",1763641547795,[[142.05,0.67],[142.04,9.70831931],[142.02,17.60273552],[142.01,1.66],[142.0,34.44016781]],[[142.08,9.37840819],[142.09,20.26359966],[142.1,18.12096],[142.13,35.18044407],[142.14,9.78882769]]]
["bitfinex","SOLUSD",1763641596048,[[141.92,0.2],[141.91,0.2],[141.9,0.69],[141.89,0.2],[141.88,11.22781618]],[[141.93,12.90536547],[141.95,18.27266765],[141.96,13.9684664],[141.98,37.21808254],[142.0,2.82196902]]]
["bitfinex","SOLUSD",1763641644300,[[141.94,4.88963871],[141.92,7.24612506],[141.91,17.81589587],[141.89,4.37963871],[141.88,45.02976357]],[[141.96,19.80096],[141.97,7.04407343],[141.99,21.78703328],[142.0,0.71],[142.01,35.9197752]]]
["bitfinex","SOLUSD",1763641685409,[[141.99,0.67],[141.98,2.67245507],[141.97,7.04363688],[141.96,17.60982514],[141.94,1.68]],[[142.0,1.68],[142.02,18.12096],[142.03,2.67245507],[142.04,18.29130617],[142.08,17.612571]]]
["bitfinex","SOLUSD",1763641739124,[[141.92,0.2],[141.91,0.2],[141.9,11.91322714],[141.89,0.2],[141.88,17.61986856]],[[141.93,1.68],[141.94,7.04552592],[141.95,40.58883597],[141.97,9.78882769],[141.98,47.33155778]]]
["bitfinex","SOLUSD",1763641830635,[[141.89,0.2],[141.87,0.89],[141.86,2.87274952],[141.85,7.04927983],[141.84,1.86]],[[141.91,1.66],[141.92,27.3345308],[141.93,28.04286358],[141.95,139.52540324],[141.98,9.92545889]]]
["bitfinex","SOLUSD",1763641895645,[[142.06,4.17721192],[142.05,0.72],[142.03,7.04070011],[142.01,17.60387584],[141.99,9.78882769]],[[142.07,8.69883916],[142.08,0.2],[142.09,18.12096],[142.1,18.17391279],[142.49,89.20510573]]]
["bitfinex","SOLUSD",1763641940321,[[141.95,2.67311721],[141.93,7.76561904],[141.91,17.61620918],[141.9,5.93109567],[141.89,10.89246884]],[[141.96,1.66],[141.97,7.04404343],[141.98,18.12096],[141.99,122.48746279],[142.0,47.6750113]]]
["bitfinex","SOLUSD",1763641989285,[[142.12,4.16935752],[142.1,0.71],[142.08,19.25541586],[142.07,18.12096],[142.06,9.78882769]],[[142.15,7.23486753],[142.17,18.12096],[142.18,9.78882769],[142.19,1.86],[142.29,64.20705834]]]
["bitfinex","SOLUSD",1763642031102,[[142.11,7.14662212],[142.1,0.71],[142.09,7.03752112],[142.07,17.59636439],[142.06,1.66]],[[142.13,8.69595933],[142.14,0.68],[142.15,35.9082977],[142.16,16.93544981],[142.23,8.09591162]]]
["bitfinex","SOLUSD",1763642080747,[[142.27,2.66120424],[142.24,7.03022894],[142.23,18.2766373],[142.22,1.66],[142.17,196.1840385]],[[142.28,0.76436037],[142.29,7.12831708],[142.3,19.22905061],[142.31,18.12096],[142.32,2.66120424]]]
["bitfinex","SOLUSD",1763642120303,[[142.36,4.15441035],[142.33,7.02588218],[142.31,4.15441035],[142.3,17.56819134],[142.29,1.68]],[[142.38,1.68],[142.41,27.90978769],[142.42,28.72961045],[142.44,7.02148574],[142.47,1.99999999]]]
["bitfinex","SOLUSD",1763642159567,[[142.26,7.78982163],[142.23,7.03085417],[142.22,1.68],[142.21,17.57912173],[141.66,94.4907855]],[[142.28,7.02839471],[142.29,37.37143567],[142.3,0.3],[142.32,7.12982163],[142.33,52.04966246]]]
["bitfinex","SOLUSD",1763642196006,[[142.19,3.57172251],[142.16,7.03412499],[142.15,17.58673977],[142.14,1.68],[142.13,53.29788243]],[[142.22,19.80096],[142.24,2.96172251],[142.25,9.78882769],[142.26,24.60283987],[142.29,1.99999999]]]
["bitfinex","SOLUSD",1763642237325,[[142.11,0.92],[142.1,11.25652306],[142.09,0.2],[142.06,1.68],[142.04,28.10978769]],[[142.13,7.03598221],[142.14,30.32481629],[142.15,18.12096],[142.16,10.08882769],[142.17,35.17114605]]]
["bitfinex","SOLUSD",1763642288502,[[141.95,2.67211882],[141.93,7.75550904],[141.92,0.2],[141.91,17.61601883],[141.89,10.88847528]],[[141.99,1.68],[142.0,2.67211882],[142.02,34.43324396],[142.05,1.99999999],[142.1,14.36729443]]]
["bitfinex","SOLUSD",1763642338681,[[142.04,0.71],[142.03,4.17165218],[142.0,1.68]],[[142.07,19.80096],[142.08,21.76793838],[142.1,44.9774367]]]
["bitfinex","SOLUSD",1763642388816,[[142.06,0.72],[142.05,2.66856745],[142.03,7.0406978],[142.02,1.68],[142.01,17.60392676]],[[142.08,26.83972784],[142.09,17.59495927],[142.1,2.96856745],[142.13,44.96841056],[142.14,8.72115102]]]
["bitfinex","SOLUSD",1763642427152,[[142.08,3.36856745],[142.05,8.71966349],[142.04,23.51437794],[141.87,17.1],[141.84,0.2]],[[142.1,25.15847709],[142.11,19.27255864],[142.12,2.96856745],[142.13,8.71966349],[142.14,9.78882769]]]
["bitfinex","SOLUSD",1763642529142,[[141.74,0.1],[141.71,2.67585965],[141.69,7.05750779],[141.68,10.7034386],[141.67,17.64591906]],[[141.76,29.53113761],[141.77,17.63532622],[141.79,10.08882769],[141.8,35.26188678],[141.81,4.82515802]]]
["bitfinex","SOLUSD",1763642531450,[[141.76,0.67],[141.75,2.67585965],[141.74,0.1],[141.72,7.05601602],[141.71,17.64052794]],[[141.77,1.68],[141.78,18.12096],[141.8,2.67585965],[141.81,17.6298237],[141.82,17.14001934]]]
["bitfinex","SOLUSD",1763642610864,[[141.57,4.90592795],[141.55,7.06452577],[141.54,4.29592795],[141.53,17.66353421],[141.49,63.4432812]],[[141.58,1.68],[141.59,18.12096],[141.61,17.6545725],[141.62,4.49592795],[141.63,18.12096]]]
["bitfinex","SOLUSD",1763642657298,[[141.49,0.1],[141.47,3.36636713],[141.44,7.06999644],[141.42,17.67721116],[141.41,7.58968549]],[[141.5,1.68],[141.52,2.98636713],[141.54,27.90978769],[141.55,7.88561197],[141.57,62.04116499]]]
["bitfinex","SOLUSD",1763642701253,[[141.61,4.1957737],[141.58,1.68],[141.57,7.06354133],[141.55,35.7823511],[141.5,100.0]],[[141.63,8.74065099],[141.64,35.77222173],[141.65,4.1957737],[141.66,0.3],[141.67,17.65863541]]]
["bitfinex","SOLUSD",1763642746987,[[141.58,0.67],[141.57,4.1957737],[141.56,7.06369183],[141.54,21.85758271],[141.53,7.06563979]],[[141.6,8.74214689],[141.61,18.12096],[141.62,21.84917],[141.63,0.3],[141.64,45.09144722]]]
["bitfinex","SOLUSD",1763642792847,[[141.73,10.43100764],[141.71,1.68],[141.7,17.64223701],[141.68,10.74135364],[141.67,35.86735074]],[[141.74,0.2],[141.75,0.2],[141.76,7.0543929],[141.78,19.51352026],[141.79,0.2]]]
["bitfinex","SOLUSD",1763642839726,[[141.84,13.59118613],[141.82,21.80852207],[141.8,62.6666384],[141.79,7.95756305],[141.78,130.22096]],[[141.85,0.2],[141.89,7.24778732],[141.9,18.11852172],[141.91,18.12096],[141.98,56.35136017]]]
["bitfinex","SOLUSD",1763642891677,[[141.88,2.67404736],[141.87,7.04849029],[141.86,18.34182917],[141.85,16.83507289],[141.84,18.12096]],[[141.89,0.2],[141.91,7.04673703],[141.94,2.87404736],[141.96,1.68],[141.97,53.34145504]]]
["bitfinex","SOLUSD",1763642937094,[[141.93,4.84515506],[141.91,17.6162303],[141.9,7.6068382],[141.89,32.08494275],[141.88,7.88319216]],[[141.94,0.2],[141.98,19.28875048],[141.99,0.5],[142.0,22.49611506],[142.01,44.99846296]]]
["bitfinex","SOLUSD",1763642980734,[[142.07,4.17515506],[142.05,7.69972199],[142.03,21.77661558],[142.02,1.68],[142.01,5.9268382]],[[142.1,9.4174449],[142.11,18.12096],[142.12,4.17515506],[142.17,31.93262721],[142.18,0.2]]]
["bitfinex","SOLUSD",1763643025132,[[142.13,2.66660155],[142.1,18.12096],[142.09,18.12096],[142.08,1.86],[142.07,17.59646423]],[[142.17,1.66],[142.18,3.16660155],[142.19,18.12096],[142.22,59.76655884],[142.23,9.78882769]]]
["bitfinex","SOLUSD",1763643068669,[[142.01,4.16953009],[142.0,0.66],[141.97,22.7590317],[141.96,4.16953009],[141.95,7.88319216]],[[142.06,4.66953009],[142.07,26.29574669],[142.09,27.90978769],[142.1,4.16953009],[142.11,35.18593899]]]
["bitfinex","SOLUSD",1763643161894,[[142.12,3.38001748],[142.08,16.8269295],[142.07,17.59695924],[142.06,18.12096],[142.01,35.20878811]],[[142.14,1.68],[142.16,0.5],[142.17,20.79097748],[142.18,7.033353],[142.2,1.99999999]]]
["bitfinex","SOLUSD",1763643203998,[[142.25,4.16186947],[142.24,0.68],[142.22,16.81992546],[142.2,17.58036252],[142.19,19.78096]],[[142.28,18.72096],[142.29,1.76],[142.3,4.16186947],[142.31,7.02696934],[142.33,19.56538345]]]
["bitfinex","SOLUSD",1763643241529,[[142.26,10.40003944],[142.24,10.64262648],[142.23,17.5763733],[142.22,9.78882769],[142.19,41.04775583]],[[142.27,1.66],[142.29,0.1],[142.31,18.72096],[142.32,2.66065662],[142.34,16.91449864]]]
["bitfinex","SOLUSD",1763643249462,[[142.28,3.37065662],[142.26,7.02926794],[142.25,9.78882769],[142.24,28.21780531],[142.21,7.57037277]],[[142.29,0.1],[142.31,1.66],[142.32,18.12096],[142.34,2.76065662],[142.36,12.64262647]]]
["bitfinex","SOLUSD",1763643316913,[[142.22,11.03703635],[142.21,0.71],[142.19,24.61488596],[142.18,9.78882769],[142.1,12.71703635]],[[142.27,11.03703635],[142.28,18.80096],[142.31,18.81610241],[142.33,7.03310638],[142.34,0.1]]]
["bitfinex","SOLUSD",1763643356056,[[142.25,11.03236997],[142.24,0.7],[142.23,7.03081053],[142.21,17.57911054],[142.2,29.15332997]],[[142.27,1.68],[142.29,18.80096],[142.3,16.81626396],[142.33,17.5651863],[142.35,37.12616996]]]
["bitfinex","SOLUSD",1763643399893,[[142.33,8.06352951],[142.31,53.35631732],[142.3,6.61455156],[142.29,62.49867111],[142.28,9.83651476]],[[142.34,0.1],[142.37,1.68],[142.39,0.1],[142.41,0.1],[142.42,3.3403188]]]
["bitfinex","SOLUSD",1763643446546,[[142.26,4.84772241],[142.25,7.02983051],[142.22,17.57769194],[142.21,27.90978769],[142.19,7.59181088]],[[142.29,1.68],[142.3,0.66],[142.31,4.15772241],[142.32,25.14744845],[142.34,17.66412185]]]
["bitfinex","SOLUSD",1763643488877,[[142.14,0.2],[142.12,0.2],[142.1,0.2],[142.09,0.67],[142.08,9.90482836]],[[142.15,39.99134638],[142.17,28.25222164],[142.18,2.81838999],[142.19,1.99999999],[142.2,35.16343697]]]
["bitfinex","SOLUSD",1763643545353,[[142.15,0.72],[142.14,2.86673632],[142.13,7.0357339],[142.12,0.2],[142.11,17.59145898]],[[142.16,1.68],[142.18,18.12096],[142.19,107.63673632],[142.2,7.03257617],[142.21,34.40452659]]]
["bitfinex","SOLUSD",1763643603003,[[142.17,4.87472629],[142.14,24.62356037],[142.12,0.2],[142.1,31.26535829],[142.03,174.45]],[[142.18,1.68],[142.19,18.12096],[142.2,11.90999343],[142.22,4.16472629],[142.28,37.14274824]]]
["bitfinex","SOLUSD",1763643649262,[[142.1,0.2],[142.08,2.86637614],[142.07,0.2],[142.06,0.2],[142.04,17.60017383]],[[142.11,33.26747383],[142.12,2.81938325],[142.13,10.38241598],[142.14,17.58877196],[142.16,139.47313359]]]
["bitfinex","SOLUSD",1763643701214,[[142.07,0.2],[142.02,0.2],[142.01,0.67],[142.0,0.2],[141.99,0.2]],[[142.08,44.3192003],[142.09,21.41961277],[142.1,128.06472831],[142.11,43.09844004],[142.13,22.21707326]]]
["bitfinex","SOLUSD",1763643792911,[[142.07,4.16872764],[142.04,7.0401664],[142.03,4.16872764],[142.02,17.60253481],[141.98,1.99999999]],[[142.09,19.80096],[142.1,0.68],[142.11,11.20556299],[142.13,17.60022536],[142.14,17.58888137]]]
["bitfinex","SOLUSD",1763643832750,[[142.05,11.91846473],[142.02,17.60253567],[142.01,18.12096],[142.0,45.00006053],[141.99,3.87999999]],[[142.08,1.68],[142.09,0.66],[142.1,4.16872764],[142.11,25.15795119],[142.13,17.59008156]]]
["bitfinex","SOLUSD",1763643869585,[[141.97,0.2],[141.95,0.9],[141.94,2.86966466],[141.93,7.24551691],[141.92,0.1]],[[141.98,19.80096],[141.99,2.66966466],[142.0,7.04241889],[142.01,9.78882769],[142.02,17.60377695]]]
["bitfinex","SOLUSD",1763643910843,[[141.92,11.08262078],[141.91,7.04624273],[141.9,17.61804087],[141.88,18.12096],[141.87,1.68]],[[141.94,1.68],[141.98,39.68240847],[141.99,7.04285484],[142.01,17.60504319],[142.1,92.14918344]]]
["bitfinex","SOLUSD",1763643947810,[[142.03,11.08262078],[142.0,7.04225352],[141.99,18.12096],[141.98,9.78882769],[141.97,1.68]],[[142.06,0.72],[142.07,1.68],[142.08,18.12096],[142.1,27.38307955],[142.15,1.99999999]]]
["bitfinex","SOLUSD",1763643963751,[[142.05,11.08262078],[142.04,7.04025952],[142.02,17.60258007],[142.0,30.88358078],[141.99,9.78882769]],[[142.07,1.68],[142.1,18.12096],[142.11,18.11960788],[142.14,0.2],[142.55,62.88790248]]]
["bitfinex","SOLUSD",1763644028056,[[142.12,24.16960558],[142.1,17.59266389],[142.09,5.91204127],[142.08,0.70382882],[142.07,61.1498744]],[[142.13,0.2],[142.14,0.2],[142.17,0.92],[142.21,14.1807259],[142.22,17.77900332]]]
["bitfinex","SOLUSD",1763644071835,[[142.03,11.06128364],[142.01,7.04159724],[142.0,17.6056338],[141.99,18.80096],[141.98,11.46882769]],[[142.08,18.97959699],[142.09,18.12096],[142.1,27.38211544],[142.13,17.60563381],[142.14,35.37856878]]]
["bitfinex","SOLUSD",1763644114205,[[141.93,2.67017231],[141.91,0.66],[141.9,0.1],[141.89,28.80164924],[141.88,11.56882769]],[[141.96,0.72],[141.97,4.35017231],[141.98,7.0433903],[141.99,18.12096],[142.0,12.61059764]]]
["bitfinex","SOLUSD",1763644158338,[[141.96,11.21966746],[141.94,0.66],[141.93,17.61370291],[141.91,52.59038493],[118.56,0.91499545]],[[141.97,1.68],[141.99,0.66],[142.01,22.29638965],[142.02,7.0414157],[142.04,45.00274314]]]
["bitfinex","SOLUSD",1763644198773,[[141.98,4.17542965],[141.97,7.04363997],[141.95,18.32118552],[141.94,18.12096],[141.92,73.56882769]],[[142.02,0.7],[142.03,12.89622323],[142.04,7.04029303],[142.05,35.72092591],[142.06,9.78882769]]]
["bitfinex","SOLUSD",1763644237844,[[141.97,9.71197806],[141.96,20.00000723],[141.94,35.22422734],[141.92,62.1],[141.91,5.98946771]],[[142.01,3.34830853],[142.03,26.84176603],[142.06,17.59882599],[142.07,9.78882769],[142.09,1.99999999]]]
["bitfinex","SOLUSD",1763644285551,[[142.06,11.20843023],[142.05,0.66],[142.04,17.6000336],[142.03,4.16915106],[142.02,12.17295386]],[[142.09,0.7],[142.1,1.68],[142.11,4.16915106],[142.13,25.15681479],[142.14,0.2]]]
["bitfinex","SOLUSD",1763644386221,[[142.09,9.70644417],[142.07,17.59645207],[142.05,1.68],[142.04,33.77861932],[142.0,13.75477214]],[[142.11,0.68],[142.12,18.12096],[142.13,4.34865124],[142.14,0.2],[142.15,7.03504317]]]
["bitfinex","SOLUSD",1763644428673,[[142.32,4.16368597],[142.29,24.59765267],[142.28,11.75882769],[142.27,35.14206459],[142.26,18.82389828]],[[142.34,0.82],[142.35,18.12096],[142.36,1.66],[142.37,4.16368597],[142.38,0.2]]]
["bitfinex","SOLUSD",1763644473446,[[142.45,18.12096],[142.42,9.78882769],[142.41,18.12096],[142.38,1.99999999],[142.37,19.15773425]],[[142.48,0.1],[142.49,0.1],[142.56,1.93593088],[142.57,21.225416],[142.58,29.28488147]]]
["bitfinex","SOLUSD",1763644509456,[[142.42,9.67841914],[142.41,17.55443374],[142.39,9.89882769],[142.38,28.7489992],[142.37,36.79799443]],[[142.44,2.36],[142.47,2.6570098],[142.48,18.22096],[142.49,7.11823342],[142.55,52.63172753]]]
["bitfinex","SOLUSD",1763644546012,[[142.35,7.02487194],[142.34,5.85048099],[142.33,17.56423388],[142.32,9.49651477],[142.31,35.24232641]],[[142.4,4.14768366],[142.41,0.68],[142.42,1.66],[142.43,18.12096],[142.45,4.14768366]]]
["bitfinex","SOLUSD",1763644583733,[[142.17,9.69732714],[142.16,0.2],[142.15,27.57515805],[142.14,18.43096],[142.12,98.95965946]],[[142.19,0.72],[142.2,1.68],[142.22,2.66368072],[142.23,7.03103121],[142.24,18.12096]]]
["bitfinex","SOLUSD",1763644628335,[[142.24,2.66368072],[142.21,34.70993676],[142.19,19.80096],[142.18,5.83418258],[142.17,53.5562494]],[[142.26,0.68],[142.27,19.80096],[142.3,7.02755767],[142.33,27.35400652],[142.34,1.99999999]]]
["bitfinex","SOLUSD",1763644651897,[[142.29,4.15829887],[142.27,24.91094495],[142.24,13.94712656],[142.2,7.83651477],[142.19,1.99999999]],[[142.31,2.4],[142.33,18.12096],[142.34,11.18378168],[142.37,17.56059072],[142.38,4.25829887]]]
["bitfinex","SOLUSD",1763644707186,[[142.2,2.66100923],[142.17,7.03369872],[142.16,27.88401281],[142.15,20.00096],[142.11,11.51031471]],[[142.24,7.7403928],[142.25,4.34100923],[142.26,18.12096],[142.3,44.92754709]]]
["bitfinex","SOLUSD",1763644748774,[[142.16,0.2],[142.15,0.2],[142.14,2.66100923],[142.11,5.83418258],[142.1,48.3476883]],[[142.17,2.35],[142.18,18.12096],[142.2,17.5815819],[142.21,27.90978769],[142.24,12.64403691]]]
["bitfinex","SOLUSD",1763644786338,[[141.93,0.1],[141.91,0.1],[141.9,0.77],[141.89,7.14769597],[141.88,4.26500113]],[[141.94,2.38],[141.96,35.73155453],[141.99,35.21543913],[142.03,4.16500113],[142.04,4.26500113]]]
["bitfinex","SOLUSD",1763644824298,[[141.89,0.71],[141.88,11.10283722],[141.85,24.67388082],[141.84,0.2],[141.83,0.2]],[[141.91,18.12096],[141.92,1.68],[141.93,11.10283722],[141.94,16.83422047],[141.95,0.71]]]
["bitfinex","SOLUSD",1763644863114,[[141.98,2.67585664],[141.96,0.66],[141.95,24.65645498],[141.93,23.95514258],[141.92,9.78882769]],[[142.04,0.69],[142.05,17.02895005],[142.06,0.2],[142.07,0.2],[142.1,52.81376674]]]
["bitfinex","SOLUSD",1763644940120,[[141.93,4.17720698],[141.92,7.74591194],[141.91,17.61679937],[141.9,18.12096],[141.89,4.17720698]],[[141.96,2.37],[141.97,7.04379162],[141.98,22.29816698],[141.99,17.60754714],[142.01,9.78882769]]]
["bitfinex","SOLUSD",1763644982086,[[141.86,9.72364873],[141.85,17.62425097],[141.84,0.2],[141.83,0.2],[141.8,19.65276405]],[[141.9,2.34],[141.91,27.8426173],[141.93,17.61510558],[141.94,9.78882769],[142.01,64.23249682]]]
["bitfinex","SOLUSD",1763645017342,[[141.7,0.1],[141.64,0.68],[141.61,29.24032023],[141.58,9.06058971],[141.57,1.68]],[[141.71,28.66485294],[141.73,35.76094269],[141.74,1.68],[141.76,2.82635576],[141.77,35.27079055]]]
["bitfinex","SOLUSD",1763645050567,[[141.53,11.79936023],[141.52,7.06570958],[141.51,17.66599586],[141.5,9.78882769],[141.49,35.33818644]],[[141.58,11.11936023],[141.59,0.68],[141.6,25.18311728],[141.61,1.7],[141.63,21.2171576]]]
["bitfinex","SOLUSD",1763645087294,[[141.59,24.71925982],[141.58,7.07858949],[141.55,63.2322153],[141.54,5.93418325],[141.53,1.7]],[[141.63,0.72],[141.65,25.1810047],[141.67,17.64766655],[141.68,8.09858949],[141.69,9.78882769]]]
["bitfinex","SOLUSD",1763645124839,[[141.67,7.10858949],[141.63,93.85941576],[141.62,1.7],[141.61,8.57010118],[141.6,6.39858949]],[[141.71,0.7],[141.72,24.51954949],[141.73,7.05573251],[141.74,1.7],[141.76,6.59858949]]]
["bitfinex","SOLUSD",1763645165675,[[141.75,25.41135802],[141.72,1.68],[141.71,0.7056665],[141.7,39.02425335]],[[141.79,0.2],[141.83,0.2],[141.86,9.78882769],[141.88,6.09937649],[141.89,1.99999999]]]
["bitfinex","SOLUSD",1763645203514,[[141.8,9.73087912],[141.78,18.32276598],[141.75,55.77579529],[141.74,8.31970039],[141.72,25.98489637]],[[141.83,19.03096],[141.84,7.05040751],[141.85,2.6787995],[141.86,17.62366588],[141.89,43.81732354]]]
["bitfinex","SOLUSD",1763645243378,[[141.78,10.45198048],[141.77,17.63343887],[141.75,10.715198],[141.74,71.88882769],[141.73,70.04695165]],[[141.82,0.67],[141.83,9.72966226],[141.84,18.12096],[141.86,17.62352814],[141.87,0.2]]]
["bitfinex","SOLUSD",1763645289911,[[141.63,7.1606213],[141.62,0.1],[141.61,0.1],[141.59,0.1],[141.45,55.26412695]],[[141.68,18.12096],[141.69,12.15124625],[141.71,17.64189968],[141.73,45.06903345],[141.81,5.77250881]]]
["bitfinex","SOLUSD",1763645315563,[[141.62,0.1],[141.61,0.1],[141.59,18.35747716],[141.57,17.65855362],[141.53,9.88882769]],[[141.63,18.12096],[141.64,18.25535942],[141.65,17.64969664],[141.67,12.61718194],[141.69,35.29042393]]]
["bitfinex","SOLUSD",1763645359107,[[141.62,0.1],[141.61,0.1],[141.6,21.19916616],[141.59,0.1],[141.57,35.31798718]],[[141.68,18.12096],[141.71,114.08882769],[141.72,42.81764821],[141.77,35.26839246],[141.82,56.53646939]]]
["bitfinex","SOLUSD",1763645394732,[[141.99,9.78882769],[141.98,18.12096],[141.95,7.0443252],[141.94,19.61293461],[141.93,0.70457267]],[[142.05,1e-08],[142.06,0.2],[142.07,0.2],[142.09,0.2],[142.1,0.2]]]
["bitfinex","SOLUSD",1763645422564,[[141.98,1.99999999],[141.97,9.78882769],[141.94,18.12096],[141.87,2.0],[141.86,50.0]],[[142.21,50.0],[142.25,33.55992914],[142.26,50.0],[142.31,35.68946544],[143.45,117.91481715]]]
["bitfinex","SOLUSD",1763645477249,[[143.3,8.97836705],[143.29,18.12096],[143.26,2.0],[143.25,18.12096]],[[143.43,2.02],[143.44,0.49593088],[143.46,5.934145],[143.49,17.42383058]]]
["bitfinex","SOLUSD",1763645503108,[[142.64,12.64133164],[142.59,50.0],[142.58,7.01360639],[142.57,2.0],[142.55,50.70150824]],[[142.76,7.00518613],[142.78,27.90978769],[142.83,35.00855562],[142.85,1.99999999],[142.97,50.0]]]
["bitfinex","SOLUSD",1763645530468,[[141.83,1.98],[141.82,0.33436189],[141.81,50.0],[141.79,0.70526835],[141.78,28.36808897]],[[141.94,12.64133164],[141.98,1.98],[141.99,27.90978769],[142.02,9.78882769],[142.06,1.99999999]]]
["bitfinex","SOLUSD",1763645555675,[[142.27,35.69275444]],[[142.39,19.66429673],[142.4,35.67764155],[142.43,35.10496384],[142.44,11.76882769],[142.45,0.1]]]
["bitfinex","SOLUSD",1763645582833,[[142.3,11.06366399],[142.25,10.50882769],[142.22,18.82409598],[142.19,50.0],[142.17,1.96]],[[142.34,18.12096],[142.37,27.90978769],[142.38,2.63],[142.39,11.06366399],[142.4,9.78882769]]]
["bitfinex","SOLUSD",1763645608667,[[141.84,0.2],[141.83,1.94],[141.79,35.26255111]],[[141.98,7.04324552],[141.99,1.94],[142.03,1.99999999]]]
["bitfinex","SOLUSD",1763645637503,[[141.98,0.72],[141.92,1.99999999],[141.89,71.5349693],[141.87,50.0],[141.76,7.018]],[[142.04,18.12096],[142.07,12.08827014],[142.08,9.78882769],[142.09,2.59],[142.1,59.81703024]]]
["bitfinex","SOLUSD",1763645662830,[[142.33,12.08827014],[142.28,7.69837102],[142.27,9.78882769],[142.26,18.12096],[142.25,1.88]],[[142.38,2.59],[142.39,17.55841547],[142.43,35.10725493],[142.49,1.99999999],[142.53,50.0]]]
["bitfinex","SOLUSD",1763645691179,[[142.11,11.12352317],[142.09,9.78882769],[142.08,18.84096],[142.06,24.63698476],[142.03,0.7040766]],[[142.17,11.81352317],[142.21,19.419887],[142.27,1.99999999],[142.31,35.68946544],[142.33,50.0]]]
["bitfinex","SOLUSD",1763645718307,[[141.98,7.14641383],[141.96,0.72],[141.95,9.78882769],[141.94,24.65825139],[141.93,25.26737383]],[[142.04,7.83641383],[142.05,25.16073822],[142.07,17.59783683],[142.08,11.62882769],[142.11,7.14641383]]]
["bitfinex","SOLUSD",1763645756376,[[141.62,12.17985133],[141.59,0.67],[141.58,9.78882769],[141.56,61.88474711],[141.55,18.12096]],[[141.67,12.17985133],[141.71,1.92],[141.72,24.69758393],[141.76,18.95999999],[141.77,35.26875519]]]
["bitfinex","SOLUSD",1763645773106,[[141.76,33.55992914],[141.74,1.99999999],[141.72,135.28015924],[141.69,35.03724665],[141.68,5.71522013]],[[141.89,12.17985133],[141.91,18.12096],[141.93,2.12],[141.94,9.78882769],[141.97,9.78882769]]]
["bitfinex","SOLUSD",1763645801712,[[141.78,11.16552491],[141.77,0.66],[141.76,7.05370548],[141.75,17.63591761],[141.74,9.78882769]],[[141.82,19.96096],[141.83,11.16552491],[141.85,17.62520244],[141.86,0.18],[141.89,35.23856508]]]
["bitfinex","SOLUSD",1763645862396,[[142.2,0.67],[142.18,1.82],[142.17,9.78882769],[142.14,77.92111579],[142.04,5.80384187]],[[142.23,18.12096001],[142.25,0.71],[142.26,8.99070399],[142.28,17.57208079],[142.29,9.98882769]]]
["bitfinex","SOLUSD",1763645889448,[[142.24,11.04703829],[142.22,0.69],[142.21,1.82],[142.2,52.52294811],[142.18,5.80384187]],[[142.29,18.98494039],[142.31,17.56844265],[142.33,29.72978769],[142.37,2.09999999],[142.38,0.2]]]
["bitfinex","SOLUSD",1763645920607,[[142.09,0.1],[142.08,18.08491329],[142.05,17.59845009],[142.04,0.69],[142.02,27.90978769]],[[142.12,2.51],[142.13,29.16799829],[142.15,16.82369561],[142.17,17.58481882],[142.19,1.99999999]]]
["bitfinex","SOLUSD",1763645955148,[[142.09,0.1],[142.05,7.03970971],[142.04,7.14735353],[142.03,0.7],[142.02,17.60236527]],[[142.1,27.78831353],[142.11,7.03693567],[142.12,27.38026017],[142.16,37.17163758],[142.22,40.97998223]]]
["bitfinex","SOLUSD",1763645986269,[[142.08,36.38082703],[142.06,1.8],[142.05,18.12096],[142.04,44.99007705],[142.02,0.70412617]],[[142.13,11.05696097],[142.14,1.8],[142.16,17.58683123],[142.17,0.58],[142.18,27.90978769]]]
["bitfinex","SOLUSD",1763646021393,[[141.97,0.1],[141.96,0.1],[141.95,7.84469045],[141.94,0.1],[141.92,17.71480688]],[[141.99,12.85696097],[142.0,7.04225352],[142.01,17.60534046],[142.02,18.70096],[142.03,9.78882769]]]
["bitfinex","SOLUSD",1763646056880,[[141.95,0.1],[141.94,0.1],[141.92,0.79],[141.91,0.1],[141.88,5.87294714]],[[141.98,0.48],[142.01,18.12096],[142.02,7.15545331]]]
["bitfinex","SOLUSD",1763646085918,[[141.69,25.1785515],[141.68,0.1],[141.66,26.60296561],[141.65,9.78882769],[141.64,35.29877593]],[[141.76,14.20962938],[141.77,19.43509183],[141.79,0.18],[141.8,27.90978769],[141.82,35.25804668]]]
["bitfinex","SOLUSD",1763646116057,[[141.72,11.80969879],[141.7,24.69974797],[141.68,0.1],[141.67,29.68978769],[141.63,41.17424218]],[[141.76,1.78],[141.77,11.12969879],[141.81,35.44052697]]]
["bitfinex","SOLUSD",1763646145082,[[141.74,11.12969879],[141.73,0.71],[141.69,1.78],[141.68,18.12096],[141.66,9.78882769]],[[141.82,24.6912107],[141.83,0.72],[141.84,0.2],[141.86,5.86433626],[141.87,1.99999999]]]
["bitfinex","SOLUSD",1763646179291,[[141.66,7.89730532],[141.65,7.05964726],[141.63,19.90096],[141.62,27.44107686],[141.6,35.31073446]],[[141.69,8.83792012],[141.71,24.82896787],[141.72,0.66],[141.74,18.12096],[141.81,7.18730532]]]
["bitfinex","SOLUSD",1763646209051,[[141.69,7.83730532],[141.68,7.05800379],[141.67,17.6466436],[141.65,9.78882769],[141.64,19.90096]],[[141.73,26.95663955],[141.74,7.18730532],[141.75,18.35749575],[141.76,9.78882769],[141.79,35.26514323]]]
["bitfinex","SOLUSD",1763646260910,[[141.49,0.1],[141.45,0.71],[141.43,17.67616515],[141.41,35.35759031],[141.37,1.99999999]],[[141.51,11.73494395],[141.52,26.94717309],[141.55,9.78882769],[141.61,37.30834236],[141.63,50.0]]]
["bitfinex","SOLUSD",1763646309752,[[141.3,0.0545773],[141.27,0.65],[141.26,7.07910549],[141.24,17.6994743],[141.2,59.93712141]],[[141.32,9.78882769],[141.33,44.64575312],[141.35,35.79552443],[141.36,6.40744459],[141.44,117.9081576]]]
["bitfinex","SOLUSD",1763646337093,[[140.97,0.66],[140.95,6.40744459],[140.89,3.75999999],[140.88,6.40744459],[140.87,7.09868866]],[[141.02,18.12096],[141.06,9.78882769],[141.09,24.80686086],[141.11,1.99999999],[141.28,29.30725067]]]
["bitfinex","SOLUSD",1763646365883,[[141.49,11.22720484],[141.46,0.67],[141.45,8.82962929],[141.43,18.12096],[141.42,9.78882769]],[[141.52,0.2],[141.54,0.2],[141.55,0.2],[141.56,1.76],[141.58,17.65898602]]]
["bitfinex","SOLUSD",1763646393807,[[141.59,11.22720484],[141.55,35.17497752],[141.54,1.76],[141.51,18.12096],[141.5,13.22720483]],[[141.63,12.98720484],[141.64,0.67],[141.65,7.05968077],[141.67,27.43585211],[141.74,1.99999999]]]
["bitfinex","SOLUSD",1763646425923,[[141.39,7.17258489],[141.38,1.74],[141.37,9.78882769]],[[141.45,19.86096],[141.47,0.66],[141.48,13.46641072],[141.5,27.45683003],[141.51,35.33325559]]]
["bitfinex","SOLUSD",1763646455891,[[141.51,13.46478686],[141.49,17.66906935],[141.48,0.71],[141.47,1.74],[141.45,63.25608891]],[[141.55,9.50484246],[141.56,6.39823393],[141.57,17.65910856],[141.6,51.49959634],[141.64,2.19999999]]]
["bitfinex","SOLUSD",1763646488148,[[141.55,11.12849348],[141.53,7.75553334],[141.52,1.74],[141.51,9.78882769],[141.5,11.12849348]],[[141.59,1.74],[141.6,11.78849348],[141.61,18.12096],[141.64,24.91061703],[141.65,9.98882769]]]
["bitfinex","SOLUSD",1763646522032,[[141.32,0.7],[141.31,38.55513349],[141.28,1.74],[141.27,9.78882769],[141.26,56.62381147]],[[141.35,1.74],[141.36,18.20264294],[141.38,18.79096],[141.49,35.47844125],[141.5,18.93586267]]]
["bitfinex","SOLUSD",1763646553993,[[141.13,7.08528156],[141.12,0.65],[141.11,25.9012863],[141.09,35.43643793],[141.08,9.78882769]],[[141.17,6.44461137],[141.18,7.08325328],[141.2,20.53096],[141.23,35.40506351],[141.24,1.99999999]]]
["bitfinex","SOLUSD",1763646587847,[[141.28,14.2226039],[141.26,17.69715481],[141.25,11.52882769],[141.22,18.12096],[141.21,35.40776297]],[[141.33,14.24066952],[141.34,18.12096],[141.35,19.42732393],[141.74,70.23642076],[141.77,307.1]]]
["bitfinex","SOLUSD",1763646622625,[[141.29,0.65],[141.27,26.51521196],[141.25,35.39793831],[141.24,20.97193281],[141.23,18.12096]],[[141.33,12.92310512],[141.34,7.07524774],[141.35,0.72],[141.37,35.80581012],[141.4,20.97193281]]]
["bitfinex","SOLUSD",1763646656778,[[141.51,6.41219056],[141.47,12.20882769],[141.46,18.12096],[141.44,6.41219056],[141.42,162.10465279]],[[141.54,0.2],[141.57,0.65],[141.58,13.47569549],[141.61,17.65481118],[141.62,5.89375862]]]
["bitfinex","SOLUSD",1763646683229,[[141.8,2.46],[141.78,78.07286906],[141.77,9.78882769],[141.76,6.41219056],[141.74,51.99999999]],[[141.87,0.86],[141.88,8.15219056],[141.91,9.98882769],[141.92,6.61219056],[141.94,1.99999999]]]
["bitfinex","SOLUSD",1763646749698,[[141.96,11.07158945],[141.94,0.72],[141.93,26.37956606],[141.92,18.12096],[141.9,46.30595898]],[[141.99,1.72],[142.01,10.48882769],[142.02,27.90978769],[142.03,11.07158945],[142.06,35.19716294]]]
["bitfinex","SOLUSD",1763646782845,[[141.89,7.16619848],[141.88,7.71783186],[141.86,17.62230127],[141.84,7.16619848],[141.83,18.12096]],[[141.93,16.83473913],[141.94,18.83096],[141.95,24.77866286],[141.99,1.99999999],[142.0,35.21369915]]]
["bitfinex","SOLUSD",1763646815261,[[141.82,7.16619848],[141.81,0.69],[141.8,7.05214169],[141.78,17.83237733],[141.76,18.32096]],[[141.85,7.04983857],[141.86,36.45443272],[141.87,9.78882769],[141.88,7.16619848],[141.92,7.89375861]]]
["bitfinex","SOLUSD",1763646850884,[[141.72,0.2],[141.68,9.78882769],[141.64,64.09999999],[141.63,8.12779127]],[[141.76,9.4343444],[141.8,45.05175048],[141.9,94.78236512]]]
["bitfinex","SOLUSD",1763646885002,[[141.67,0.2],[141.65,0.2],[141.64,11.10835274],[141.63,7.93055096],[141.6,17.65485969]],[[141.68,7.05815923],[141.69,0.67],[141.7,30.47242132],[141.71,18.12096],[141.73,9.78882769]]]
["bitfinex","SOLUSD",1763646923870,[[141.63,0.2],[141.59,0.2],[141.58,7.10652646],[141.57,7.06321689],[141.55,17.66094215]],[[141.64,43.78646664],[141.66,17.64905286],[141.68,41.68732262],[141.69,29.39604891],[141.71,48.76863923]]]
["bitfinex","SOLUSD",1763646957432,[[141.43,31.80375123],[141.39,9.78882769],[141.38,53.48569694],[141.36,9.10394014],[141.35,35.37306144]],[[141.44,1.72],[141.49,18.12096],[141.5,9.78882769],[141.52,0.68],[141.54,35.32774799]]]
["bitfinex","SOLUSD",1763646990871,[[141.25,11.15917648],[141.24,0.2],[141.23,17.70122602],[141.22,0.72],[141.2,20.94800417]],[[141.29,0.72],[141.3,12.87917648],[141.34,18.12096],[141.35,9.78882769],[141.36,35.37300429]]]
["bitfinex","SOLUSD",1763647025934,[[141.04,7.09640589],[141.02,17.72718926],[140.99,29.72978769],[140.97,37.46622876],[140.95,50.0]],[[141.06,1.72],[141.09,14.23422612],[141.1,18.12096],[141.11,17.71671089],[141.13,9.78882769]]]
["bitfinex","SOLUSD",1763647057311,[[141.04,6.43640589],[141.03,7.09064194],[141.02,0.72],[141.01,17.72923906],[140.99,46.97027329]],[[141.07,2.41],[141.08,7.0885926],[141.1,24.15433643],[141.11,18.12096],[141.21,5.80336578]]]
["bitfinex","SOLUSD",1763647094678,[[140.79,11.23960701],[140.78,2.61593088],[140.76,19.48066538],[140.72,27.90978769],[140.71,0.71068154]],[[140.83,9.5008977],[140.84,11.23960701],[140.85,17.75034531],[140.86,18.12096],[140.89,45.27755307]]]
["bitfinex","SOLUSD",1763647131518,[[140.76,0.71],[140.74,7.10510858],[140.73,11.23960701],[140.72,17.76539242],[140.71,9.78882769]],[[140.79,12.95960701],[140.8,0.62],[140.81,42.97732226],[140.83,35.50579612],[140.88,35.49162304]]]
["bitfinex","SOLUSD",1763647163571,[[140.89,6.47048853],[140.88,6.47048853],[140.87,0.68],[140.86,26.56727487],[140.84,9.78882769]],[[140.94,0.2],[140.95,0.2],[140.97,0.62],[141.03,7.80336577],[141.04,6.47048853]]]
["bitfinex","SOLUSD",1763647232398,[[140.61,0.72],[140.6,11.26570575],[140.57,24.89841039],[140.56,18.12096],[140.55,45.36206794]],[[140.65,1.72],[140.66,11.26570575],[140.68,0.38],[140.7,9.78882769],[140.73,17.76512559]]]
["bitfinex","SOLUSD",1763647261012,[[140.38,0.7],[140.36,11.26570575],[140.32,18.12096],[140.31,62.31903661],[140.3,11.26570575]],[[140.43,11.26570575],[140.45,2.43],[140.46,25.24052806],[140.47,9.78882769],[140.51,37.58507965]]]
["bitfinex","SOLUSD",1763647283336,[[140.73,10.61547973],[140.72,0.72],[140.7,17.76816924],[140.69,63.44869358],[140.67,21.33]],[[140.79,7.78288184],[140.8,12.35547973],[140.82,17.75413496],[140.83,0.2],[140.84,27.90978769]]]
["bitfinex","SOLUSD",1763647320556,[[140.75,14.24897891],[140.73,1.74],[140.71,35.53367963],[140.66,5.78830852],[140.65,35.54859232]],[[140.81,0.68],[140.83,9.04079673],[140.86,18.12096],[140.87,45.2843796],[140.9,5.80336578]]]
["bitfinex","SOLUSD",1763647349990,[[140.45,7.82973426],[140.44,12.35989896],[140.42,19.86096],[140.38,9.78882769],[140.36,37.72123776]],[[140.49,1.74],[140.5,12.94989896],[140.54,24.90400283],[140.55,27.90978769],[140.6,14.25989895]]]
["bitfinex","SOLUSD",1763647381429,[[140.44,0.1],[140.43,12.25989896],[140.42,0.66],[140.4,17.80504324],[140.39,1.74]],[[140.48,1.74],[140.52,10.44882769],[140.53,18.12096],[140.55,60.47685389],[140.56,5.78394245]]]
["bitfinex","SOLUSD",1763647408476,[[140.58,7.02120111],[140.53,24.90571407],[140.52,0.69],[140.51,3.73999999],[140.49,50.0]],[[140.65,25.55446497],[140.68,29.64978769],[140.72,9.0212011],[140.74,35.72873967],[140.75,5.78394245]]]
["bitfinex","SOLUSD",1763647438000,[[140.49,7.02120111],[140.47,0.67],[140.46,24.91803392],[140.44,18.22096],[140.43,1.74]],[[140.53,1.74],[140.54,7.02120111],[140.55,7.78501946],[140.56,9.78882769],[140.58,18.12096]]]
["bitfinex","SOLUSD",1763647468247,[[140.44,0.1],[140.42,12.22874509],[140.41,0.72],[140.38,18.12096],[140.36,9.78882769]],[[140.48,12.22874509],[140.49,9.53830844],[140.51,9.78882769],[140.52,18.12096],[140.54,35.57750785]]]
["bitfinex","SOLUSD",1763647498962,[[140.21,12.90874509],[140.2,24.96433665],[140.18,1.74],[140.16,35.67171844],[140.14,18.12096]],[[140.27,39.59063359],[140.29,18.12096],[140.3,9.78882769],[140.31,35.63755206],[140.38,50.0]]]
["bitfinex","SOLUSD",1763647527790,[[140.09,0.69],[140.08,7.07938421],[140.04,18.12096],[140.03,8.90132685],[140.01,10.50306238]],[[140.21,17.78],[140.22,17.83022263],[140.24,14.21466084],[140.25,1.99999999],[140.27,5.82323156]]]
["bitfinex","SOLUSD",1763647556936,[[139.91,1e-08],[139.84,7.15084401],[139.83,17.87791158],[139.82,0.42788095],[139.8,35.76494492]],[[139.92,24.635153],[139.93,1.76],[139.94,35.98575919],[139.97,37.72420389],[139.99,41.49526105]]]
["bitfinex","SOLUSD",1763647588516,[[139.91,37.3742603],[139.9,0.71],[139.88,35.74492422],[139.85,1.78],[139.83,68.12096]],[[139.96,12.35817854],[140.0,0.69],[140.02,9.78882769],[140.03,35.70663429],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763647646970,[[139.82,7.08136345],[139.81,0.71],[139.78,0.1],[139.76,8.84136345],[139.75,13.52479481]],[[139.87,7.08136345],[139.89,7.8586812],[139.9,1.76],[139.92,7.08136345],[139.95,35.72893791]]]
["bitfinex","SOLUSD",1763647677344,[[139.41,7.17308657],[139.36,7.08136345],[139.35,0.1],[139.34,51.99999999],[139.33,224.50909087]],[[139.49,7.08136345],[139.5,1.78],[139.51,0.68],[139.52,7.16747466],[139.53,27.90978769]]]
["bitfinex","SOLUSD",1763647704576,[[139.74,13.07903965],[139.69,18.12096],[139.67,46.6190029],[139.66,1.78],[139.65,1.99999999]],[[139.79,12.40903965],[139.8,1.78],[139.81,7.86256601],[139.83,27.66846617],[139.86,1.99999999]]]
["bitfinex","SOLUSD",1763647738120,[[139.51,0.67],[139.5,21.56],[139.42,35.86040497],[139.4,12.40903965],[139.39,15.88720132]],[[139.7,0.71],[139.71,12.40903965],[139.73,9.78882769],[139.74,18.12096]]]
["bitfinex","SOLUSD",1763647765133,[[139.54,43.20337363],[139.52,7.11886023],[139.51,3.75999999],[139.5,45.6294856],[139.46,50.0]],[[139.63,1.78],[139.66,9.78882769],[139.68,18.12096],[139.69,25.05560727],[139.72,5.62774408]]]
["bitfinex","SOLUSD",1763647795884,[[139.11,0.72],[139.06,50.0],[139.05,1.99999999],[139.04,1.93593088],[139.0,50.0]],[[139.26,18.12096],[139.29,9.78882769],[139.33,9.78882769],[139.34,58.18709584],[139.35,1.99999999]]]
["bitfinex","SOLUSD",1763647822386,[[139.27,12.46338822],[139.21,0.67],[139.2,30.58434822],[139.19,1.8],[139.18,25.14729127]],[[139.33,12.46338822],[139.34,0.71],[139.41,7.74229976],[139.43,43.62459706],[139.44,50.0]]]
["bitfinex","SOLUSD",1763647850355,[[139.29,12.58193574],[139.25,0.66],[139.22,7.18287602],[139.2,37.71936699],[139.19,1.99999999]],[[139.34,1.8],[139.35,7.84627845],[139.36,27.90978769],[139.42,35.86464751],[139.43,7.76120753]]]
["bitfinex","SOLUSD",1763647879006,[[139.44,0.66],[139.41,18.12096],[139.38,19.75554436],[139.37,9.17514528],[139.36,0.71756601]],[[139.5,1.82],[139.53,0.58],[139.54,7.16641049],[139.55,18.12096],[139.57,17.9124678]]]
["bitfinex","SOLUSD",1763647910667,[[139.64,7.13529543],[139.6,7.83529543],[139.58,7.16418993],[139.56,24.03223114],[139.54,19.73242834]],[[139.66,7.16024631],[139.67,0.58],[139.68,19.69805269],[139.69,7.13529543],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763647940991,[[139.58,12.406431],[139.56,0.7],[139.53,17.91664459],[139.5,18.47666015],[139.48,7.94360066]],[[139.63,0.66],[139.66,1.78],[139.67,9.78882769],[139.69,43.17693464],[139.7,20.18208787]]]
["bitfinex","SOLUSD",1763647976115,[[139.64,12.406431],[139.62,0.71],[139.6,7.16293424],[139.59,18.12096],[139.57,17.91108967]],[[139.7,13.116431],[139.71,1.78],[139.72,9.78882769],[139.74,31.02226797],[139.76,27.88526874]]]
["bitfinex","SOLUSD",1763648010080,[[139.73,14.97865244],[139.71,36.01458158],[139.68,52.69532844],[139.67,3.77999999],[139.58,69.38080649]],[[139.74,0.2],[139.75,1.78],[139.79,0.86],[139.8,7.15337063],[139.81,0.2]]]
["bitfinex","SOLUSD",1763648080554,[[139.51,13.13645984],[139.48,7.16944347],[139.47,18.12096],[139.45,17.92676683],[139.44,1.99999999]],[[139.55,9.60637656],[139.57,30.33861861],[139.6,35.81908373],[139.61,27.90978769],[139.65,5.77565688]]]
["bitfinex","SOLUSD",1763648113106,[[139.38,12.42645984],[139.37,0.7],[139.36,7.27559145],[139.34,0.1],[139.32,18.12096]],[[139.44,12.42645984],[139.46,7.17067883],[139.51,1.99999999],[139.53,70.98942473],[139.54,41.541736]]]
["bitfinex","SOLUSD",1763648143825,[[139.55,7.14883746],[139.53,0.68],[139.51,25.2885949],[139.49,27.71092963],[139.47,1.76]],[[139.59,2.41],[139.6,7.14883746],[139.62,7.36236716],[139.65,18.32096],[139.69,37.79392652]]]
["bitfinex","SOLUSD",1763648176768,[[139.5,17.92075709]],[[139.59,0.67],[139.6,8.92333281],[139.62,0.2],[139.63,18.12096]]]
["bitfinex","SOLUSD",1763648210331,[[139.33,12.42431322],[139.3,12.42431322],[139.29,25.78738247],[139.26,18.12096],[139.24,47.69585042]],[[139.34,1.76],[139.38,7.87512106],[139.39,53.29655346],[139.41,12.42431322],[139.44,37.85979356]]]
["bitfinex","SOLUSD",1763648245764,[[139.46,25.29110666],[139.45,10.50593059],[139.44,8.90914289],[139.42,23.52999999],[139.37,50.0]],[[139.52,1.76],[139.56,0.2],[139.58,7.14914289],[139.62,36.01368461],[139.63,1.99999999]]]
["bitfinex","SOLUSD",1763648263753,[[139.64,7.14914289],[139.63,18.12096],[139.61,7.16278925],[139.6,27.53304127],[139.59,9.78882769]],[[139.65,0.2],[139.68,0.68],[139.7,7.15820689],[139.71,1.96],[139.73,7.14914289]]]
["bitfinex","SOLUSD",1763648307736,[[139.99,18.12096],[139.96,9.78882769],[139.93,20.12095999],[139.9,48.10708686],[139.88,100.0]],[[140.06,7.79989928],[140.07,18.12096],[140.08,14.12916359],[140.09,17.84664257],[140.12,1.99999999]]]
["bitfinex","SOLUSD",1763648334376,[[140.64,101.99999999],[140.6,48.90130336],[140.54,56.60220834],[140.52,36.40498052],[140.33,27.0112854]],[[140.76,0.7],[140.77,0.2],[140.81,1.93593088],[140.82,12.42532584],[140.83,0.2]]]
["bitfinex","SOLUSD",1763648362754,[[140.46,0.72],[140.45,7.11957215],[140.44,18.32096],[140.41,9.78882769]],[[140.52,1.78],[140.56,9.78882769],[140.57,18.12096],[140.63,24.88800398]]]
["bitfinex","SOLUSD",1763648391301,[[140.54,7.02600791],[140.51,7.79685303],[140.5,18.12096],[140.49,17.79416819],[140.48,7.02600791]],[[140.59,23.92811429],[140.6,1.78],[140.61,17.78047158],[140.63,18.12096],[140.66,1.99999999]]]
["bitfinex","SOLUSD",1763648420685,[[141.09,11.93519418],[141.08,18.12096],[141.05,18.82992845],[141.04,9.78882769],[141.02,1.99999999]],[[141.1,1.93593088],[141.19,0.3],[141.24,17.7004777],[141.31,50.0],[141.32,17.04]]]
["bitfinex","SOLUSD",1763648446348,[[140.84,12.23906684],[140.79,25.22373718],[140.78,0.67],[140.77,17.75915951],[140.71,85.14671225]],[[140.88,7.79826299],[140.89,1.78],[140.91,12.23906684],[140.92,9.78882769],[141.22,19.41077188]]]
["bitfinex","SOLUSD",1763648509599,[[140.82,7.00558726],[140.76,43.55533282],[140.73,1.99999999],[140.72,12.67342593],[140.7,8.85433271]],[[140.85,10.49882769],[140.86,8.87924747],[140.87,18.12096],[140.89,7.00558726],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1763648538703,[[140.74,7.00558726],[140.7,0.92],[140.69,7.30768137],[140.67,17.97130914],[140.66,18.12096]],[[140.76,1.76],[140.77,0.71],[140.78,34.65031369],[140.79,18.12096],[140.81,35.51094513]]]
["bitfinex","SOLUSD",1763648571648,[[140.96,12.92797718],[140.93,7.09568077],[140.9,12.20797718],[140.88,1.99999999],[140.87,19.88096]],[[141.01,12.20797718],[141.08,2.09999999]]]
["bitfinex","SOLUSD",1763648602172,[[140.86,0.65],[140.83,7.10038028],[140.82,17.75215186],[140.8,12.20797718],[140.79,5.66783867]],[[140.91,18.12096],[140.92,12.20797718],[140.93,11.54882769],[140.94,18.12096],[140.95,0.22]]]
["bitfinex","SOLUSD",1763648632635,[[140.84,10.61269653],[140.82,0.2],[140.81,35.8752791],[140.8,1.78],[140.79,2.7102777]],[[140.88,1.78],[140.89,11.30269653],[140.91,7.09675771],[140.93,27.90978769],[140.95,35.47377851]]]
["bitfinex","SOLUSD",1763648662755,[[140.82,0.2],[140.77,0.2],[140.76,43.82473378]],[[140.84,7.8004799],[140.85,1.76],[140.86,24.75236822],[140.89,18.12096],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763648699222,[[140.91,12.20252488],[140.88,0.70982396],[140.87,7.67268602],[140.85,26.06456066],[140.84,24.85069049]],[[140.93,1.76],[140.95,0.71],[140.96,12.20252488],[140.98,27.90978769],[141.08,50.3826354]]]
["bitfinex","SOLUSD",1763648729517,[[140.71,0.2],[140.7,0.2],[140.69,0.2],[140.68,0.2],[140.67,18.37128087]],[[140.77,14.79722409],[140.78,1.76],[140.8,9.78882769],[140.81,35.50896816],[140.82,18.12096]]]
["bitfinex","SOLUSD",1763648749362,[[140.77,7.01337554],[140.74,25.26855193],[140.73,0.71058054],[140.72,31.02485198],[140.71,9.98882769]],[[140.8,1.76],[140.81,0.66],[140.82,7.10171299],[140.83,16.80220323],[140.84,35.87250689]]]
["bitfinex","SOLUSD",1763648792733,[[140.95,12.18513319],[140.92,18.52096],[140.91,5.89051644],[140.9,13.94513319],[140.89,7.94360066]],[[140.97,1.76],[141.0,9.88882769],[141.01,30.30609319],[141.02,17.7288048],[141.14,35.32890298]]]
["bitfinex","SOLUSD",1763648822259,[[141.15,12.18513319],[141.13,2.44],[141.12,18.82957678],[141.1,12.18513319],[141.08,24.80854293]],[[141.17,0.1],[141.2,12.18513319],[141.21,7.70205589],[141.23,17.80243475],[141.24,11.54882769]]]
["bitfinex","SOLUSD",1763648854623,[[141.09,11.7206684],[141.08,0.7],[141.07,31.4324564],[141.06,19.88096],[141.05,7.94360066]],[[141.13,1.76],[141.15,0.62],[141.16,9.78882769],[141.17,18.22096],[141.2,6.98056642]]]
["bitfinex","SOLUSD",1763648886160,[[141.12,6.98056642],[141.1,7.08698777],[141.09,0.68],[141.08,26.10045676],[141.07,18.12096]],[[141.16,0.62],[141.17,7.18401117],[141.18,24.68907646],[141.2,19.88096],[141.22,35.40627733]]]
["bitfinex","SOLUSD",1763648954319,[[141.02,12.14902871],[141.01,0.67],[140.98,7.09281471],[140.95,1.74],[140.94,9.78882769]],[[141.04,1.74],[141.05,25.21069228],[141.06,0.42],[141.07,12.14902871],[141.08,9.78882769]]]
["bitfinex","SOLUSD",1763648989533,[[141.15,7.64945523],[141.12,14.07559562],[141.11,19.45546227],[141.1,9.78882769],[141.08,18.12096]],[[141.17,0.1],[141.19,18.94096],[141.23,0.1],[141.28,37.11834522]]]
["bitfinex","SOLUSD",1763649018793,[[141.11,6.98945523],[141.07,10.46882769],[141.06,0.2],[141.04,8.72945523],[141.02,1.99999999]],[[141.16,7.08415981],[141.17,1.74],[141.18,18.12096],[141.21,10.47882769],[141.24,1.99999999]]]
["bitfinex","SOLUSD",1763649048326,[[140.85,1e-08],[140.82,0.9],[140.81,0.2],[140.8,1.99999999],[140.79,12.49587417]],[[140.88,18.12096],[140.89,1.74],[140.9,0.14],[140.91,70.11101915],[140.98,50.0]]]
["bitfinex","SOLUSD",1763649078494,[[141.44,2.39],[141.43,9.78882769],[141.42,25.19202466],[141.37,1.99999999],[141.35,100.0]],[[141.53,0.67],[141.54,24.82824748],[141.56,1.76],[141.64,73.60631049],[141.69,4.52367615]]]
["bitfinex","SOLUSD",1763649105225,[[141.15,11.23253591],[141.1,27.90978769],[141.09,2.5],[141.07,7.08820592],[141.06,1.99999999]],[[141.22,18.12096],[141.23,0.69],[141.24,1.78],[141.25,60.17707035],[141.26,10.49584126]]]
["bitfinex","SOLUSD",1763649136066,[[141.34,1.78],[141.33,9.78882769],[141.31,0.68],[141.3,0.70771408],[141.28,18.12096]],[[141.42,1.38701357],[141.5,1.99999999]]]
["bitfinex","SOLUSD",1763649164704,[[140.89,0.2],[140.87,9.78882769],[140.86,0.65],[140.85,18.12096001],[140.83,36.21357566]],[[140.96,0.67],[140.97,1.78],[140.98,24.82621647],[141.04,9.78882769],[141.05,35.44870269]]]
["bitfinex","SOLUSD",1763649195193,[[140.92,10.43882769],[140.89,25.04207537],[140.86,19.90096],[140.85,1e-08],[140.84,1.99999999]],[[140.98,12.26501603],[140.99,0.67],[141.06,0.70701357],[141.08,1.99999999],[141.11,106.8190677]]]
["bitfinex","SOLUSD",1763649225088,[[140.85,1e-08],[140.82,20.59082725],[140.81,0.2],[140.8,2.48],[140.79,17.9558055]],[[140.87,7.09891619],[140.88,38.34730612],[140.98,1.99999999],[141.05,35.71196348],[141.1,50.0]]]
["bitfinex","SOLUSD",1763649249531,[[140.74,1e-08],[140.71,25.07369874],[140.7,0.2],[140.69,9.98882769],[140.68,0.2]],[[140.79,0.70701357],[140.8,7.01236563],[140.84,35.50338984],[140.88,30.04946251],[140.95,104.3]]]
["bitfinex","SOLUSD",1763649282747,[[140.67,1e-08],[140.66,0.2],[140.64,0.2],[140.63,12.88981197],[140.62,0.2]],[[140.68,14.71682554],[140.69,18.12096],[140.7,18.46938386],[140.73,9.78882769],[140.9,48.91924788]]]
["bitfinex","SOLUSD",1763649310052,[[140.78,22.01863966],[140.76,0.68],[140.75,18.12096],[140.74,1.78],[140.73,5.88715853]],[[140.86,0.1],[140.89,0.67],[140.9,12.22981197],[140.93,1.99999999],[140.98,50.0]]]
["bitfinex","SOLUSD",1763649363496,[[140.92,11.2703055],[140.89,18.12096],[140.87,0.21],[140.86,1.78],[140.84,2.71002555]],[[140.97,1.78],[140.98,0.67],[141.04,0.70701357],[141.07,1.99999999],[141.1,35.43806519]]]
["bitfinex","SOLUSD",1763649388856,[[140.84,10.64914374],[140.82,9.78882769],[140.81,18.33096],[140.8,1.78],[140.79,17.75600731]],[[140.9,13.13615731],[140.91,24.83854942],[140.92,0.69],[140.95,9.78882769],[140.97,3.70874855]]]
["bitfinex","SOLUSD",1763649416353,[[140.89,12.31750998],[140.86,1.78],[140.85,27.90978769],[140.84,0.21],[140.83,0.71007597]],[[140.93,0.7],[140.94,1.78],[140.95,18.82797357],[140.96,24.82983732],[141.0,9.78882769]]]
["bitfinex","SOLUSD",1763649443785,[[141.08,12.31750998],[141.07,1.78],[141.05,9.78882769],[141.03,24.81741473],[140.99,0.70927016]],[[141.13,12.31750998],[141.14,0.67],[141.15,1.78],[141.16,42.91564199],[141.19,35.41428888]]]
["bitfinex","SOLUSD",1763649470914,[[141.11,6.98057153],[141.08,9.78882769],[141.07,9.78882769],[141.05,34.60262998]],[[141.23,1.99999999]]]
["bitfinex","SOLUSD",1763649498940,[[141.07,11.27267563],[141.04,0.2],[141.03,1.78],[141.02,27.90978769],[140.97,7.8639192]],[[141.11,0.66],[141.12,31.17363563],[141.15,24.79631596],[141.17,11.78882768],[141.21,0.70701357]]]
["bitfinex","SOLUSD",1763649526962,[[140.96,12.83266529],[140.91,44.7393406],[140.9,12.15266529],[140.89,0.2],[140.86,0.2]],[[141.0,1.78],[141.02,19.43797357],[141.04,9.78882769],[141.05,60.26231831],[141.2,56.47852721]]]
["bitfinex","SOLUSD",1763649554213,[[140.82,12.8426653],[140.78,24.86147434],[140.76,18.12096],[140.74,11.56882769],[140.71,1.99999999]],[[140.87,0.70701357],[140.88,17.74576202],[140.9,0.61],[140.91,35.48391535],[140.93,1.99999999]]]
["bitfinex","SOLUSD",1763649581528,[[140.58,1e-08],[140.55,0.2],[140.53,0.67],[140.52,0.2],[140.45,1.99999999]],[[140.59,30.97362529],[140.6,1.78],[140.62,60.4467546],[140.66,1.99999999],[140.7,12.85967886]]]
["bitfinex","SOLUSD",1763649613760,[[140.83,7.02082813],[140.78,0.69],[140.77,18.12096],[140.76,9.78882769],[140.74,3.77999999]],[[140.85,1.78],[140.87,0.72],[140.88,7.02082813],[140.9,0.70701357],[140.91,7.10887801]]]
["bitfinex","SOLUSD",1763649641411,[[140.43,0.2],[140.39,0.2],[140.38,7.02082813],[140.36,0.72],[140.33,19.59504899]],[[140.45,42.77058734],[140.47,19.57837628],[140.48,0.70701357],[140.49,35.59126785]]]
["bitfinex","SOLUSD",1763649669023,[[140.58,12.26927165],[140.54,9.08541031],[140.52,35.91118238],[140.51,9.78882769],[140.5,12.26927165]],[[140.61,21.26797357],[140.64,22.25809934],[140.67,0.2],[140.68,35.54396725],[140.69,3.70942539]]]
["bitfinex","SOLUSD",1763649706671,[[140.22,12.26927165],[140.2,0.67],[140.19,1.78],[140.16,18.12096],[140.13,9.78882769]],[[140.26,0.70701357],[140.27,32.17023165],[140.28,24.9501444],[140.3,9.78882769],[140.33,1.99999999]]]
["bitfinex","SOLUSD",1763649756248,[[140.36,7.06517982],[140.33,0.66],[140.32,16.85400751],[140.3,18.12096],[140.29,1.78]],[[140.4,18.12096],[140.41,9.55219339],[140.43,24.9234494],[140.44,0.19],[140.45,35.60220777]]]
["bitfinex","SOLUSD",1763649785891,[[140.33,12.30106298],[140.3,0.71],[140.29,54.63797744],[140.24,2.71306331],[140.23,55.88640753]],[[140.37,7.12402935],[140.38,32.20202298],[140.39,18.51467753],[140.4,0.19],[140.43,21.23901239]]]
["bitfinex","SOLUSD",1763649815458,[[140.72,0.7],[140.7,22.08989067],[140.69,1.78],[140.68,18.12096]],[[140.79,0.66],[140.8,0.70701357],[140.89,5.79983639],[140.9,12.30106298],[140.93,0.2]]]
["bitfinex","SOLUSD",1763649843226,[[140.77,12.27882769],[140.76,18.12096],[140.74,24.86855193],[140.71,1.99999999],[140.68,116.89412824]],[[140.83,7.00602835],[140.86,1.78],[140.87,18.82797357],[140.88,7.70602835],[140.9,24.84075718]]]
["bitfinex","SOLUSD",1763649872254,[[140.77,7.00602835],[140.72,7.67602835],[140.71,8.88681543],[140.67,2.71088361],[140.66,5.91448132]],[[140.78,1.78],[140.8,18.12096],[140.83,0.71],[140.85,9.78882769],[140.86,24.84744515]]]
["bitfinex","SOLUSD",1763649902677,[[140.69,0.68],[140.68,18.12096],[140.67,9.78882769],[140.65,24.98421444],[140.62,7.91448131]],[[140.77,33.47259293],[140.8,9.78882769],[140.84,23.68855515],[140.87,75.12293354],[140.9,12.21461936]]]
["bitfinex","SOLUSD",1763649930523,[[140.58,0.66],[140.57,18.12096],[140.56,1e-08],[140.54,1.99999999],[140.53,5.91526651]],[[140.67,12.92461936],[140.68,20.60797357],[140.69,24.8773982],[140.72,9.78882769],[140.87,55.73839188]]]
["bitfinex","SOLUSD",1763649960786,[[140.56,1e-08],[140.5,6.6566174],[140.48,7.90707804],[140.47,7.11854676],[140.46,11.96061706]],[[140.57,18.12096],[140.59,7.02221794],[140.6,2.47],[140.61,24.89164634],[140.64,9.02221793]]]
["bitfinex","SOLUSD",1763649989919,[[140.39,7.02221794],[140.38,0.71],[140.37,11.54882769],[140.36,35.9315069],[140.33,35.63005398]],[[140.45,43.74801325],[140.46,2.44],[140.48,7.02221794],[140.49,9.78882769],[140.5,35.58725284]]]
["bitfinex","SOLUSD",1763650019603,[[140.44,12.26769381],[140.42,9.78882769],[140.41,24.92685694],[140.4,0.7],[140.36,2.71245368]],[[140.48,1.76],[140.49,38.18696587],[140.52,0.70701357],[140.55,9.78882769],[140.56,1.99999999]]]
["bitfinex","SOLUSD",1763650047652,[[140.86,12.28894242],[140.85,7.09969312],[140.84,9.78882769],[140.83,1.76],[140.82,35.87304981]],[[140.91,18.12096],[140.92,0.70701357],[140.93,12.28894242],[140.94,26.59334758],[140.95,1.900206]]]
["bitfinex","SOLUSD",1763650078200,[[140.87,7.00548037],[140.85,9.78882769],[140.84,7.09990529],[140.83,18.61096],[140.82,1.76]],[[140.9,1.76],[140.91,0.67],[140.92,18.12096],[140.93,24.83523091],[140.94,7.00548037]]]
["bitfinex","SOLUSD",1763650108369,[[140.71,7.00548037],[140.69,0.69],[140.68,24.87899763],[140.67,9.78882769],[140.66,1.76]],[[140.72,1.76],[140.74,25.22626249],[140.76,1.35701357],[140.77,24.76512774],[141.0,33.93457286]]]
["bitfinex","SOLUSD",1763650138412,[[140.62,12.23596165],[140.61,7.11171946],[140.6,30.04976652],[140.58,18.12096],[140.57,5.94673951]],[[140.66,7.80952701],[140.67,19.88096],[140.68,30.71407938],[140.72,35.53369099],[140.77,5.96054193]]]
["bitfinex","SOLUSD",1763650186674,[[140.24,19.36659485],[140.23,10.49882769],[140.21,18.12096],[140.2,12.33596165],[140.18,1.99999999]],[[140.27,1.76],[140.31,0.66],[140.35,35.62644713],[140.37,1.99999999],[140.39,0.70701357]]]
["bitfinex","SOLUSD",1763650232627,[[140.36,7.05604681],[140.34,0.69],[140.33,9.78882769],[140.32,7.05604681],[140.29,19.88096]],[[140.4,20.60096],[140.41,14.17806829],[140.42,17.8045014],[140.45,9.78882769],[140.47,0.70701357]]]
["bitfinex","SOLUSD",1763650262409,[[140.62,8.87129514],[140.61,9.78882769],[140.6,31.05699934],[140.56,1.99999999]],[[140.66,0.2],[140.71,18.12096]]]
["bitfinex","SOLUSD",1763650290386,[[140.72,12.24603934],[140.71,9.78882769],[140.69,1.94],[140.68,9.78882769],[140.67,24.87990149]],[[140.76,0.72],[140.78,12.24603934],[140.83,0.2],[140.86,1.99999999],[140.9,12.24603934]]]
["bitfinex","SOLUSD",1763650320333,[[140.71,7.01573857],[140.67,34.66969538],[140.66,1.76],[140.65,0.18],[140.64,25.84773383]],[[140.74,0.7],[140.75,8.86514026],[140.76,18.12096],[140.77,24.77576558],[140.8,35.513511]]]
["bitfinex","SOLUSD",1763650350016,[[140.57,27.90978769],[140.56,33.87613671],[140.55,0.28],[140.52,5.95996872],[140.51,2.19999999]],[[140.65,7.68573857],[140.67,8.8688437],[140.71,9.78882769],[140.73,1.99999999],[140.76,71.36]]]
["bitfinex","SOLUSD",1763650382637,[[140.49,16.90651728],[140.48,0.67],[140.43,1.99999999],[140.4,112.24550852],[140.39,5.95996872]],[[140.56,0.72],[140.57,55.26551684],[140.59,1.76],[140.62,45.34786923],[140.63,1.99999999]]]
["bitfinex","SOLUSD",1763650413791,[[140.6,12.24550852],[140.59,8.87247966],[140.58,0.66],[140.57,27.57293988],[140.56,18.12096]],[[140.65,0.65],[140.66,14.00550852],[140.67,43.00194549],[140.72,9.78882769],[140.73,1.99999999]]]
["bitfinex","SOLUSD",1763650445036,[[140.69,7.02156689],[140.67,11.54882769],[140.65,0.66],[140.64,25.14252689],[140.62,61.15763952]],[[140.71,0.2],[140.72,7.10658943],[140.73,1.76],[140.74,18.12096],[140.75,7.02156689]]]
["bitfinex","SOLUSD",1763650476482,[[140.78,16.81039458],[140.76,0.68],[140.75,1.76],[140.72,31.70268707],[140.71,60.40786143]],[[140.79,0.2],[140.82,1.76],[140.83,19.00096],[140.84,7.22156689],[140.86,0.2]]]
["bitfinex","SOLUSD",1763650511814,[[140.81,0.71017683],[140.8,12.18525455],[140.79,6.52952914],[140.77,9.94662495],[140.75,61.91993744]],[[140.86,0.69000001],[140.88,7.19828689],[140.9,0.2],[140.91,0.1],[140.92,12.38525455]]]
["bitfinex","SOLUSD",1763650547361,[[141.04,49.62522942],[141.02,17.72727055],[141.0,12.8944744],[140.99,51.99999999],[140.98,35.46475221]],[[141.05,1e-08],[141.06,0.1],[141.08,0.2],[141.09,0.66],[141.11,0.1]]]
["bitfinex","SOLUSD",1763650577116,[[141.19,6.98263473],[141.17,1.74],[141.16,18.12096],[141.14,9.78882769],[141.13,25.51982993]],[[141.2,0.77],[141.24,18.12096],[141.26,9.78882769]]]
["bitfinex","SOLUSD",1763650646851,[[141.3,12.11406132],[141.28,24.77347078],[141.26,2.46],[141.24,9.78882769],[141.23,60.00955357]],[[141.32,0.72],[141.33,0.1],[141.34,7.07521226],[141.35,19.52750754],[141.36,30.23502132]]]
["bitfinex","SOLUSD",1763650679347,[[141.25,12.11406132],[141.24,7.08010663],[141.22,2.42],[141.2,30.23502132],[141.19,16.29200328]],[[141.27,0.67],[141.29,1.74],[141.31,12.11406132],[141.32,7.07613925],[141.33,0.1]]]
["bitfinex","SOLUSD",1763650701071,[[141.2,0.67],[141.17,11.91993744]],[[141.3,21.04225197],[141.32,0.67],[141.33,27.78613657],[141.34,1.74],[141.35,2.09999999]]]
["bitfinex","SOLUSD",1763650747739,[[141.05,15.79497197],[141.04,19.86096],[141.03,8.64662496],[141.0,0.70921985],[140.99,24.19696143]],[[141.11,0.67],[141.12,8.82620134],[141.15,53.54646888],[141.17,35.42049451],[141.18,1.99999999]]]
["bitfinex","SOLUSD",1763650784680,[[141.1,7.08717221],[141.09,0.68],[141.08,29.24919891],[141.07,18.12096],[141.05,0.2]],[[141.13,0.65],[141.14,20.97945927],[141.16,17.71039954],[141.18,18.12096],[141.19,21.28640862]]]
["bitfinex","SOLUSD",1763650817834,[[141.05,0.2],[141.04,14.05844131],[141.03,0.66],[141.01,9.78882769],[141.0,18.12096]],[[141.09,6.96837231],[141.1,9.48718383],[141.14,9.78882769],[141.15,44.97188096],[141.2,42.37979952]]]
["bitfinex","SOLUSD",1763650851103,[[140.8,0.66],[140.78,33.76971965],[140.77,18.32096],[140.73,37.52701482],[140.72,28.54320552]],[[140.83,6.96837231],[140.84,6.96837231],[140.88,6.96837231],[140.89,25.51207537],[140.92,35.48312694]]]
["bitfinex","SOLUSD",1763650883327,[[140.61,1e-08],[140.56,0.75],[140.54,7.11538343],[140.53,12.23069849],[140.51,17.79202796]],[[140.62,39.87302244],[140.64,27.56470937],[140.65,35.54991334],[140.66,1.99999999],[140.69,35.53997749]]]
["bitfinex","SOLUSD",1763650916393,[[140.58,0.66],[140.56,19.44487619],[140.55,1.74],[140.54,27.57685666],[140.53,5.79368938]],[[140.61,19.3425682],[140.62,17.77907073],[140.63,0.69],[140.64,18.12096],[140.66,35.5487589]]]
["bitfinex","SOLUSD",1763650947993,[[140.42,0.86],[140.41,0.2],[140.36,9.78882769],[140.35,7.72341408],[140.33,9.8445521]],[[140.46,7.11946461],[140.47,18.12096],[140.48,17.79623332],[140.5,10.46882769],[140.53,1.99999999]]]
["bitfinex","SOLUSD",1763650980354,[[140.36,0.67],[140.35,0.1],[140.33,7.12571564],[140.31,9.78882769],[140.26,35.6458746]],[[140.38,15.89469396],[140.4,17.80698062],[140.41,18.12096],[140.42,10.47882769],[140.43,35.60686795]]]
["bitfinex","SOLUSD",1763651013481,[[140.42,12.27943898],[140.39,1.74],[140.37,10.47882769],[140.35,18.12096],[140.34,1.99999999]],[[140.47,12.27943898],[140.5,0.66],[140.55,1.99999999],[140.56,11.88284804],[140.58,45.5089677]]]
["bitfinex","SOLUSD",1763651044070,[[140.58,0.7],[140.57,13.99943898],[140.56,7.1142914],[140.55,9.78882769],[140.54,18.12096]],[[140.63,38.43136812],[140.64,1.72],[140.68,9.78882769],[140.7,14.27943897],[140.72,21.71285828]]]
["bitfinex","SOLUSD",1763651109979,[[140.27,0.2],[140.25,9.41475695],[140.24,28.00978769],[140.23,17.82673353],[140.2,37.76082435]],[[140.31,7.72475695],[140.33,8.84614467],[140.38,21.30153707],[140.39,45.40502329]]]
["bitfinex","SOLUSD",1763651138401,[[140.23,1.72],[140.22,9.78882769],[140.2,18.87096],[140.19,17.83275987],[140.17,0.1]],[[140.29,2.44],[140.3,24.94700501],[140.32,53.75629135],[140.36,11.78882768],[140.38,20.85211707]]]
["bitfinex","SOLUSD",1763651170351,[[140.06,0.1],[140.02,18.24691238],[140.01,0.4],[140.0,14.98690955],[139.98,47.48597285]],[[140.1,12.28875031],[140.12,18.12096],[140.13,0.68],[140.15,9.78882769],[140.16,1.99999999]]]
["bitfinex","SOLUSD",1763651198902,[[139.59,0.72],[139.58,16.87441053],[139.57,18.12096],[139.52,7.08558284],[139.5,85.55992913]],[[139.64,7.08558284],[139.68,25.20654284],[139.7,0.62],[139.71,1.76],[139.75,1.99999999]]]
["bitfinex","SOLUSD",1763651223580,[[139.43,0.1],[139.36,7.08558284],[139.33,9.63942519],[139.32,53.73243258],[139.31,57.84455211]],[[139.51,25.08780732],[139.52,9.52558284],[139.53,18.12096],[139.57,1.99999999],[139.58,9.78882769]]]
["bitfinex","SOLUSD",1763651256919,[[139.8,9.78882769],[139.77,27.05548162],[139.75,5.70349432],[139.73,7.84455211],[139.72,1.99999999]],[[139.82,0.2],[139.83,0.2],[139.84,7.85146801],[139.87,17.87484348],[139.89,1.78]]]
["bitfinex","SOLUSD",1763651286666,[[140.09,7.13826825],[140.08,0.71387778],[140.06,10.77913417],[140.04,10.12260702],[140.03,50.0]],[[140.17,12.41091045],[140.19,0.7],[140.2,1.78],[140.22,18.12096],[140.25,24.95543671]]]
["bitfinex","SOLUSD",1763651315305,[[140.27,9.78882769],[140.25,5.82768931],[140.24,2.49306332],[140.23,47.22944688],[140.21,11.76682816]],[[140.33,10.67886193],[140.34,0.72],[140.35,25.13776103],[140.36,18.12096],[140.39,9.78882769]]]
["bitfinex","SOLUSD",1763651344607,[[139.98,7.06701936],[139.96,9.78882769],[139.95,0.1],[139.93,79.579337],[139.92,7.06701936]],[[140.02,0.66],[140.04,25.18797936],[140.06,1.78],[140.07,9.78882769],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763651374064,[[139.96,12.31819924],[139.95,7.24527028],[139.94,24.3816318],[139.93,27.90978769],[139.89,28.90682816]],[[140.01,14.78819924],[140.04,24.99285917],[140.05,18.12096],[140.06,9.78882769],[140.08,37.69455903]]]
["bitfinex","SOLUSD",1763651405411,[[139.99,12.31819924],[139.94,11.54882769],[139.93,18.12096],[139.91,10.50357288],[139.9,63.01819924]],[[140.04,0.67],[140.05,12.31819924],[140.09,57.13459117],[140.1,12.31819924],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763651434447,[[140.28,0.71285999],[140.27,9.61705147],[140.25,50.0],[140.24,59.06942336],[140.23,5.98705679]],[[140.38,18.12096],[140.39,7.06942337],[140.4,0.7],[140.41,25.12723451],[140.43,1.96]]]
["bitfinex","SOLUSD",1763651464783,[[139.88,7.24898484],[139.87,34.73163724],[139.86,0.1],[139.85,18.54096],[139.82,0.71520526]],[[139.93,0.67],[139.94,8.82942337],[139.99,9.78882769],[140.0,7.06942337],[140.03,23.31039746]]]
["bitfinex","SOLUSD",1763651527583,[[139.91,19.46495674],[139.9,18.12096],[139.88,9.78882769],[139.87,1.76],[139.86,0.81500071]],[[139.97,14.73750481],[139.98,25.26501826],[139.99,17.85907743],[140.06,1.99999999],[140.11,35.6866314]]]
["bitfinex","SOLUSD",1763651559129,[[139.91,16.93591813],[139.9,18.12096],[139.89,13.01512321],[139.87,31.58555103],[139.85,63.8575852]],[[139.97,7.08633061],[139.98,7.1442157],[140.0,26.96729061],[140.03,35.70901645],[140.05,11.78882768]]]
["bitfinex","SOLUSD",1763651591674,[[139.88,0.7],[139.87,18.12096],[139.84,13.02541469],[139.83,1.76],[139.82,60.62026205]],[[139.95,7.08633061],[139.96,25.92724012],[139.97,1.76],[140.0,7.08633061],[140.02,1.99999999]]]
["bitfinex","SOLUSD",1763651622680,[[139.63,25.77619219],[139.62,18.12096],[139.61,11.54882769],[139.6,18.3002357],[139.58,7.9050568]],[[139.72,2.47],[139.75,9.78882769],[139.76,18.12096],[139.77,62.8145353]]]
["bitfinex","SOLUSD",1763651651537,[[139.67,12.36115162],[139.64,7.36127023],[139.63,18.12096],[139.62,17.90482494],[139.6,22.14997931]],[[139.68,0.71],[139.69,1.76],[139.71,25.05194804],[139.73,12.36115162],[139.74,18.12096]]]
["bitfinex","SOLUSD",1763651683801,[[139.52,7.12743216],[139.51,0.2],[139.49,0.67],[139.48,27.90978769],[139.44,7.12743216]],[[139.58,7.82743216],[139.6,19.88096],[139.63,9.78882769],[139.64,1.79999999],[139.68,28.62743216]]]
["bitfinex","SOLUSD",1763651726703,[[139.57,0.2],[139.56,7.12743216],[139.55,7.16584603],[139.54,0.68],[139.53,9.78882769]],[[139.6,0.71],[139.61,8.88743216],[139.62,25.06804182],[139.63,18.12096],[139.65,35.80576253]]]
["bitfinex","SOLUSD",1763651743500,[[139.4,0.1],[139.39,0.2],[139.38,19.59011966],[139.37,0.68],[139.34,9.78882769]],[[139.43,9.59209651],[139.44,12.41550305],[139.45,17.92840698],[139.46,18.12096],[139.49,9.78882769]]]
["bitfinex","SOLUSD",1763651772275,[[139.4,1e-08],[139.38,0.2],[139.37,0.65],[139.36,12.41550305],[139.34,7.17655301]],[[139.41,19.58858962],[139.42,18.12096],[139.43,17.93126726],[139.44,35.85819787]]]
["bitfinex","SOLUSD",1763651800762,[[139.38,0.2],[139.36,0.67],[139.31,61.01497865],[139.19,15.81011361],[139.18,35.29015079]],[[139.4,7.16133506],[139.41,1.76],[139.42,7.17277813],[139.43,35.36096],[139.44,7.87133506]]]
["bitfinex","SOLUSD",1763651829485,[[139.32,0.2],[139.29,7.16133506],[139.28,7.17973594],[139.23,6.01741877],[139.22,11.78882769]],[[139.33,7.16133506],[139.35,7.1762608],[139.37,18.12096],[139.4,9.78882769],[139.43,1.79999999]]]
["bitfinex","SOLUSD",1763651858190,[[139.22,0.72],[139.19,9.78882769],[139.17,3.79999999],[139.14,54.05479877],[139.08,5.68757798]],[[139.26,12.49925942],[139.28,26.92923606],[139.3,18.78096],[139.31,21.49162249],[139.4,98.44524459]]]
["bitfinex","SOLUSD",1763651887072,[[139.67,12.49925942],[139.62,7.16229766],[139.61,19.90096],[139.6,14.49925941]],[[139.68,0.2],[139.72,0.7],[139.74,0.2],[139.77,3.73959032],[139.78,21.94104878]]]
["bitfinex","SOLUSD",1763651946899,[[139.7,9.78882769],[139.69,14.27784827],[139.67,18.59894959],[139.64,19.90096],[139.31,132.95260457]],[[139.73,2.5],[139.74,14.27594545],[139.76,17.88859669],[139.81,7.76544655],[139.88,52.32476602]]]
["bitfinex","SOLUSD",1763651976338,[[139.54,9.78882769],[139.53,7.16685074],[139.52,18.11775672],[139.51,18.80096],[139.45,2.71710289]],[[139.57,2.44],[139.59,12.41364033],[139.67,35.79890529],[139.68,15.55427425],[139.7,20.19603474]]]
["bitfinex","SOLUSD",1763652005072,[[139.68,12.41364033],[139.66,9.78882769],[139.65,2.47],[139.64,18.12096],[139.6,14.41364032]],[[139.71,2.57],[139.72,7.15752198],[139.73,12.41364033],[139.75,17.88991218],[139.76,18.12096]]]
["bitfinex","SOLUSD",1763652036147,[[139.65,17.57796252],[139.63,7.16156204],[139.62,19.90096],[139.61,17.90690273],[139.59,1.99999999]],[[139.66,0.1],[139.71,0.76],[139.72,33.95943968],[139.73,18.12096],[139.76,7.12913483]]]
["bitfinex","SOLUSD",1763652065565,[[139.72,24.07512441],[139.71,18.12096],[139.7,18.78096],[139.69,1.76],[139.66,1.99999999]],[[139.76,7.15512306],[139.77,7.12913483],[139.78,0.72],[139.79,1.76],[139.82,18.12096]]]
["bitfinex","SOLUSD",1763652096904,[[139.53,10.46882769],[139.52,30.33276168],[139.49,18.12096],[139.48,1.76],[139.47,0.71700007]],[[139.57,1.76],[139.59,30.53572842],[139.6,0.69],[139.61,17.90735426],[139.62,0.1]]]
["bitfinex","SOLUSD",1763652127419,[[139.63,22.20359611],[139.62,18.12096],[139.59,35.81918475],[139.58,36.27636414],[139.57,21.63829469]],[[139.69,7.15870856],[139.7,13.07476842],[139.71,19.75420943],[139.73,18.12096],[139.76,35.77806784]]]
["bitfinex","SOLUSD",1763652158171,[[139.63,7.16170312],[139.61,1.76],[139.59,35.81918475],[139.55,23.06113549],[139.49,33.55992914]],[[139.69,7.8053231],[139.7,1.76],[139.71,7.15775542],[139.72,18.12096],[139.76,44.90136764]]]
["bitfinex","SOLUSD",1763652211820,[[139.84,18.32925376],[139.82,19.6390561],[139.79,37.76559495],[139.76,7.1253231],[139.73,41.83563355]],[[139.85,0.1],[139.9,0.68],[139.91,25.01612017],[139.92,0.2],[139.93,9.0853231]]]
["bitfinex","SOLUSD",1763652223637,[[139.92,0.71469411],[139.89,0.42],[139.88,1.99999999],[139.87,107.07999351],[139.86,5.98036093]],[[140.02,38.13079518],[140.06,18.32096],[140.09,20.12095999],[140.1,12.5542942],[140.11,1.76]]]
["bitfinex","SOLUSD",1763652252380,[[140.12,22.14312189],[140.07,7.13919455],[140.06,1.76],[140.04,56.19789535],[140.0,82.53996129]],[[140.13,2.66999999],[140.18,25.16800573],[140.19,19.88096],[140.22,1.93593088]]]
["bitfinex","SOLUSD",1763652281676,[[140.35,37.3886594],[140.34,0.71255522],[140.32,7.04887171],[140.3,50.0],[140.22,35.38025282]],[[140.36,0.1],[140.41,7.32249319],[140.42,1.99999999],[140.43,0.2],[140.44,17.80220015]]]
["bitfinex","SOLUSD",1763652310553,[[140.13,0.2],[140.12,7.04887171],[140.1,9.78882769],[140.09,19.88096],[140.08,7.04887171]],[[140.14,9.82572141],[140.16,1.76],[140.17,7.04887171],[140.21,18.12096]]]
["bitfinex","SOLUSD",1763652372189,[[140.36,9.78882769],[140.35,12.28864576],[140.3,14.04864576],[140.29,25.66094023],[140.28,18.12096]],[[140.38,0.1],[140.39,2.43],[140.4,7.12284462],[140.41,12.28864576],[140.45,1.99999999]]]
["bitfinex","SOLUSD",1763652402648,[[140.12,16.86503911],[140.11,7.13711544],[140.08,16.86503911],[140.07,18.12096],[140.05,0.7140307]],[[140.16,0.66],[140.22,56.7990538],[140.24,9.07621141],[140.29,41.2164566],[140.3,55.92917252]]]
["bitfinex","SOLUSD",1763652431409,[[140.04,0.2],[139.99,0.68],[139.98,0.2],[139.97,1.96],[139.95,6.19700718]],[[140.06,8.83621142],[140.07,18.12096],[140.1,24.98256208],[140.11,9.78882769]]]
["bitfinex","SOLUSD",1763652460754,[[139.83,17.57503911],[139.78,25.03923604],[139.77,0.2],[139.75,35.77630584],[139.72,71.8688547]],[[139.84,1.76],[139.87,18.12096],[139.88,7.07621142],[139.89,17.87123058],[139.9,0.67]]]
["bitfinex","SOLUSD",1763652490956,[[139.93,10.44882769],[139.92,12.36024668],[139.91,7.14713678],[139.89,37.75154675],[139.86,35.74929538]],[[139.96,1.76],[139.97,12.36024668],[139.99,18.78096],[140.02,60.70564469],[140.1,134.62715356]]]
["bitfinex","SOLUSD",1763652520907,[[140.07,9.78882769],[140.06,13.02024668],[140.05,9.78882769],[140.02,1.76],[140.0,37.36019459]],[[140.08,1.76],[140.09,7.13841378],[140.1,35.96575917],[140.11,13.03024668],[140.17,9.78882769]]]
["bitfinex","SOLUSD",1763652552417,[[140.28,9.78882769],[140.27,1.74],[140.26,0.66],[140.24,18.12096],[140.2,0.71326676]],[[140.29,0.1],[140.33,2.45],[140.34,0.1],[140.35,7.18000596],[140.39,21.31346527]]]
["bitfinex","SOLUSD",1763652587203,[[140.29,22.07893482],[140.27,0.66],[140.26,1.74],[140.24,40.53926851],[140.2,55.93529516]],[[140.33,26.98735832],[140.35,12.29010713],[140.38,35.71866628],[140.4,12.39010713],[140.41,1.99999999]]]
["bitfinex","SOLUSD",1763652618551,[[140.06,9.78882769],[140.05,13.01010713],[140.01,25.46308996],[140.0,12.29010713],[139.98,2.71438775]],[[140.08,1.74],[140.1,12.29010713],[140.12,25.66860815],[140.18,1.99999999],[140.2,12.29010713]]]
["bitfinex","SOLUSD",1763652648555,[[140.08,9.78882769],[140.07,14.9334451],[140.05,17.84987175],[140.04,1.74],[139.96,157.19236315]],[[140.11,1.74],[140.12,7.0841825],[140.13,18.82096],[140.16,7.0841825],[140.47,206.52781683]]]
["bitfinex","SOLUSD",1763652702638,[[140.05,0.67],[140.02,7.14183688],[140.0,13.05806736],[139.98,164.7922223],[139.97,1.99999999]],[[140.14,7.0841825],[140.15,18.12096],[140.16,7.7641825],[140.17,26.70967967],[140.19,0.1]]]
["bitfinex","SOLUSD",1763652709156,[[140.08,12.32326026],[140.07,0.67],[140.04,1.74],[140.03,18.12096],[140.0,12.32326026]],[[140.1,1.74],[140.11,7.1372493],[140.12,18.12096],[140.13,12.32326026],[140.14,0.68]]]
["bitfinex","SOLUSD",1763652738914,[[140.36,9.78882769],[140.35,1.74],[140.33,27.90978769],[140.32,0.68],[140.31,1.99999999]],[[140.42,13.03326026],[140.43,24.92373842],[140.45,37.34006775],[140.46,0.2],[140.5,24.21208794]]]
["bitfinex","SOLUSD",1763652800579,[[139.8,0.2],[139.79,0.2],[139.78,17.55702689],[139.77,0.2],[139.75,17.88824548]],[[139.82,1.74],[139.83,7.0781992],[139.84,25.94240119],[139.89,9.78882769],[139.9,1.99999999]]]
["bitfinex","SOLUSD",1763652831331,[[139.76,13.03853675],[139.73,9.78882769],[139.72,25.04994089],[139.71,20.06096],[139.68,35.7937916]],[[139.77,1.74],[139.81,18.12096],[139.82,0.69],[139.87,21.08485309],[139.89,1.99999999]]]
["bitfinex","SOLUSD",1763652862771,[[139.77,12.37853675],[139.75,16.94419321],[139.73,0.71],[139.72,27.90978769],[139.71,2.45576837]],[[139.82,19.53058938],[139.83,0.69],[139.85,35.75376716],[139.88,1.99999999],[139.89,5.84601932]]]
["bitfinex","SOLUSD",1763652898353,[[139.62,7.12383844],[139.61,0.68],[139.6,7.16329562],[139.59,9.78882769],[139.58,19.85022437]],[[139.64,8.90127328],[139.66,25.72508063],[139.68,18.12096],[139.7,35.79288092],[139.79,49.35980083]]]
["bitfinex","SOLUSD",1763652929191,[[139.66,0.72],[139.65,7.12383844],[139.64,9.78882769],[139.63,7.16175363],[139.62,1.74]],[[139.68,7.15922107],[139.69,1.74],[139.7,43.80087152],[139.75,9.78882769],[139.76,13.04304333]]]
["bitfinex","SOLUSD",1763652961636,[[139.77,22.19108333],[139.75,1.74],[139.74,10.46882769],[139.71,25.05156949],[139.7,30.52321564]],[[139.82,19.55438921],[139.83,17.87945261],[139.84,0.66],[139.85,0.1],[139.87,5.92969582]]]
["bitfinex","SOLUSD",1763652994734,[[140.02,12.40225564],[140.01,11.52882769],[139.99,0.66],[139.97,18.12096],[139.94,1.99999999]],[[140.06,0.67],[140.07,12.40225564],[140.08,1.74],[140.09,43.10507913],[140.13,1.99999999]]]
["bitfinex","SOLUSD",1763653026005,[[140.27,27.90978769],[140.26,1.74],[140.21,46.65419312],[140.2,1.99999999]],[[140.28,0.1],[140.31,0.68],[140.34,7.07663438],[140.4,7.07663438],[140.41,1.99999999]]]
["bitfinex","SOLUSD",1763653055155,[[140.43,0.66],[140.42,9.78882769],[140.41,7.12196267],[140.4,25.19759438],[140.39,1.74]],[[140.46,0.2],[140.47,1.74],[140.49,25.78167271],[140.51,1.93593088],[140.55,23.03904395]]]
["bitfinex","SOLUSD",1763653085408,[[140.27,12.27587098],[140.25,0.67],[140.24,7.33055097],[140.22,1.74],[140.21,5.88680297]],[[140.31,0.67],[140.32,37.21885843],[140.33,1.74],[140.36,18.12096],[140.38,1.99999999]]]
["bitfinex","SOLUSD",1763653117640,[[140.24,0.2],[140.23,22.06469867],[140.22,7.79164043],[140.19,37.69297789],[140.17,5.88680297]],[[140.27,1.74],[140.29,56.03516282],[140.34,9.78882769],[140.35,1.99999999],[140.39,5.93417077]]]
["bitfinex","SOLUSD",1763653149147,[[140.16,17.5177397],[140.15,7.33505278],[140.13,19.77997869],[140.11,35.88383822],[140.09,5.88680297]],[[140.21,2.45],[140.22,14.19061633],[140.24,17.82670204],[140.25,18.12096],[140.28,11.78882768]]]
["bitfinex","SOLUSD",1763653215080,[[139.92,20.17315315],[139.89,17.87042331],[139.88,29.64978769],[139.85,44.35220204],[139.73,53.40355142]],[[139.94,1.74],[139.96,7.14496669],[139.97,30.8871906],[139.98,18.12096],[140.04,36.29652415]]]
["bitfinex","SOLUSD",1763653251035,[[139.74,27.67919551],[139.73,19.86096],[139.67,50.0],[139.66,55.99106709],[139.65,35.80251542]],[[139.81,1.74],[139.82,0.69],[139.83,12.39055434],[139.85,18.12096],[139.87,45.53630749]]]
["bitfinex","SOLUSD",1763653284305,[[139.77,7.15440687],[139.76,11.52882769]],[[139.83,7.82154115],[139.84,19.61818601],[139.86,18.12096],[139.88,35.74492422],[139.89,9.78882769]]]
["bitfinex","SOLUSD",1763653316830,[[139.81,12.37045943],[139.8,9.78882769],[139.79,18.12096],[139.78,1.74],[139.77,25.041139]],[[139.85,1.74],[139.86,12.37045943],[139.89,18.12096],[139.91,60.75334142],[139.92,9.78882769]]]
["bitfinex","SOLUSD",1763653348661,[[139.86,0.68],[139.85,12.37045943],[139.84,27.90978769],[139.83,19.61870619],[139.79,42.43791345]],[[139.89,7.1484738],[139.9,0.66],[139.91,31.9797196],[139.94,18.12096],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763653384773,[[140.07,7.09753582],[140.04,0.72],[140.03,11.50882769],[140.0,7.09753582],[139.99,26.07640185]],[[140.08,0.2],[140.12,8.91753582],[140.14,3.73179867],[140.16,42.77351859],[140.18,23.20838656]]]
["bitfinex","SOLUSD",1763653417400,[[140.21,16.43874387],[140.2,8.85266761],[140.19,35.95268272],[140.16,2.7134703],[139.94,27.78107119]],[[140.22,0.1],[140.23,0.1],[140.27,0.66],[140.29,8.84839438],[140.3,21.09091809]]]
["bitfinex","SOLUSD",1763653450972,[[140.33,11.50882769],[140.32,7.12655585],[140.31,18.78096],[140.28,40.27950571],[140.27,5.90248932]],[[140.36,0.75],[140.37,7.12436913],[140.39,22.5447592],[140.4,1.72],[140.42,58.36567229]]]
["bitfinex","SOLUSD",1763653492621,[[140.33,2.44],[140.32,7.12625079],[140.31,9.78882769],[140.3,54.18302678],[118.95,11.64206787]],[[140.36,0.1],[140.38,7.12385601],[140.39,1.82],[140.4,35.92800212],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763653527781,[[140.09,7.07617245],[140.08,8.04856557],[140.07,19.56763803],[140.05,35.70111903],[140.02,3.92842305]],[[140.15,8.79617245],[140.16,18.12096],[140.17,0.71],[140.2,9.78882769],[140.21,26.96265775]]]
["bitfinex","SOLUSD",1763653563030,[[140.22,7.0707814],[140.21,0.67],[140.2,8.85252623],[140.18,9.78882769],[140.14,51.99999999]],[[140.26,18.80096],[140.27,1.72],[140.29,7.12823965],[140.32,52.49436583],[140.33,1.99999999]]]
["bitfinex","SOLUSD",1763653590515,[[140.0,0.72],[139.97,19.84096],[139.96,0.2],[139.95,0.2],[139.94,62.1]],[[140.07,12.28379407],[140.08,48.04325679],[140.13,10.50882769],[140.14,1.99999999],[140.18,33.55992914]]]
["bitfinex","SOLUSD",1763653622820,[[140.08,12.28379407],[140.06,0.67],[140.05,8.86028038],[140.04,9.78882769],[140.03,24.07048306]],[[140.13,17.84123875]]]
["bitfinex","SOLUSD",1763653653866,[[139.96,1e-08],[139.95,0.2],[139.89,0.91],[139.87,7.24900882],[139.84,15.01255631]],[[139.97,25.1960674],[139.98,0.68],[139.99,26.72198019],[140.01,27.90978769],[140.02,20.97050609]]]
["bitfinex","SOLUSD",1763653689478,[[139.87,0.1],[139.85,0.1],[139.84,0.68],[139.83,12.36229702],[139.82,36.88149117]],[[139.88,9.56898484],[139.9,17.87112303],[139.91,18.12096],[139.97,11.78882768],[139.98,5.9474531]]]
["bitfinex","SOLUSD",1763653752655,[[139.55,16.92895211],[139.54,7.16636568],[139.51,25.60946766],[139.49,26.77530617],[139.47,11.90617337]],[[139.58,2.42],[139.6,7.14012442],[139.65,0.2],[139.66,37.80316686],[139.8,3.74137035]]]
["bitfinex","SOLUSD",1763653783391,[[139.65,9.78882769],[139.64,7.14012442],[139.63,1.74],[139.61,18.12096],[139.6,7.14012442]],[[139.69,0.71],[139.7,7.14012442],[139.72,1.74],[139.73,18.12096],[139.74,0.2]]]
["bitfinex","SOLUSD",1763653814751,[[139.41,9.78882769],[139.4,12.43551769],[139.39,1.84],[139.37,25.11287689],[139.36,18.12096]],[[139.45,12.43551769],[139.47,1.74],[139.48,0.67],[139.49,35.84486343],[139.5,12.43551769]]]
["bitfinex","SOLUSD",1763653843804,[[139.23,12.43551769],[139.22,16.97164666],[139.2,0.4],[139.19,36.08165362],[139.17,2.09999999]],[[139.27,7.86033707],[139.28,12.43551769],[139.29,1.76],[139.3,17.94786629],[139.32,18.12096]]]
["bitfinex","SOLUSD",1763653872954,[[139.22,7.15494764],[139.21,0.7],[139.2,1.76],[139.17,5.97066901],[139.15,7.93744891]],[[139.28,7.15494764],[139.29,0.67],[139.3,1.76],[139.33,18.12096],[139.36,68.148059]]]
["bitfinex","SOLUSD",1763653905121,[[139.19,17.62377533],[139.16,26.91081688],[139.12,61.2142361],[139.11,0.71885558],[139.1,94.04252577]],[[139.22,7.18320405],[139.23,1.76],[139.24,7.84494764],[139.25,36.07492951],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763653937798,[[139.16,13.18257795],[139.14,11.54882769],[139.13,7.18735622],[139.11,42.09946919],[139.07,61.90617337]],[[139.21,13.16257795],[139.23,26.89827523],[139.24,18.12096],[139.27,35.90366316],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763653971611,[[139.15,9.78882769],[139.13,12.47257795],[139.12,1.76],[139.11,18.12096],[139.1,18.07188331]],[[139.17,7.84547456],[139.18,14.23257795],[139.2,17.96082407],[139.22,54.03534011],[139.26,35.90617771]]]
["bitfinex","SOLUSD",1763654009079,[[139.28,24.13059349],[139.27,0.67],[139.26,1.74],[139.22,0.7182876],[139.21,93.92309692]],[[139.33,16.07976046],[139.34,0.7],[139.37,36.07786742],[139.41,22.99777579],[139.46,38.00247956]]]
["bitfinex","SOLUSD",1763654042311,[[139.41,12.22882769],[139.4,43.22818817],[139.37,0.71751452],[139.36,7.16205642],[139.34,101.99999999]],[[139.44,0.2],[139.47,7.88034132],[139.49,17.92316909],[139.5,27.22301642],[139.51,0.2]]]
["bitfinex","SOLUSD",1763654071381,[[139.43,22.24088625],[139.41,1.74],[139.4,25.29446821],[139.39,0.68],[139.37,0.71751452]],[[139.44,7.37154331],[139.46,17.92708234],[139.48,12.45205856],[139.49,18.12096],[139.52,53.95996865]]]
["bitfinex","SOLUSD",1763654102536,[[139.23,0.1],[139.21,14.19205856],[139.18,18.65096],[139.15,1.99999999],[139.14,48.38554472]],[[139.26,0.68],[139.28,19.86096],[139.34,1.99999999],[139.38,96.85881386],[139.39,5.89259264]]]
["bitfinex","SOLUSD",1763654163409,[[139.3,16.96955495],[139.29,1.74],[139.28,7.17971622],[139.27,0.63],[139.25,36.07368234]],[[139.33,7.85731005],[139.34,1.74],[139.37,35.87572648],[139.38,18.12096],[139.46,41.72116254]]]
["bitfinex","SOLUSD",1763654193643,[[139.28,9.78882769],[139.27,12.4673404],[139.25,2.37],[139.23,25.30297454],[139.21,17.95841739]],[[139.31,2.46],[139.32,12.4673404],[139.34,79.12282593],[139.38,41.81482941],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763654196761,[[139.28,22.25616809],[139.27,1.74],[139.26,0.63],[139.25,25.30189773],[139.23,17.95518698]],[[139.33,14.9273404],[139.34,61.00205469],[139.36,18.12096],[139.39,5.94133202],[139.4,14.46734039]]]
["bitfinex","SOLUSD",1763654257055,[[139.53,24.77650617],[139.52,8.90076098],[139.51,18.63561291],[139.5,18.12096],[139.49,35.84382814]],[[139.54,0.2],[139.55,0.2],[139.58,0.2],[139.6,0.2],[139.61,18.32827322]]]
["bitfinex","SOLUSD",1763654288881,[[139.23,0.1],[139.19,7.16076098],[139.18,9.78882769],[139.17,9.5953742],[139.16,0.71859729]],[[139.24,18.64096],[139.25,1.74],[139.27,25.13132025],[139.3,11.78882768],[139.4,50.0]]]
["bitfinex","SOLUSD",1763654318951,[[139.23,1e-08],[139.2,13.1302176],[139.19,7.18428538],[139.18,9.78882769],[139.16,18.83955729]],[[139.24,1.74],[139.25,12.4802176],[139.26,18.12096],[139.28,0.52],[139.3,12.4802176]]]
["bitfinex","SOLUSD",1763654353574,[[138.98,13.1602176],[138.95,9.78882769],[138.94,18.12096],[138.91,2.71989056],[138.9,12.4802176]],[[139.06,43.29039925],[139.08,0.42],[139.09,47.73713374],[139.15,7.86622652],[139.16,57.5298649]]]
["bitfinex","SOLUSD",1763654380246,[[138.52,24.86008843],[138.49,18.05180427],[138.48,25.31304662],[138.47,40.60962046],[138.46,1.93593088]],[[138.53,3.752],[138.63,0.67],[138.67,7.21182529],[138.7,1.99999999],[138.72,7.19208662]]]
["bitfinex","SOLUSD",1763654407482,[[138.74,7.19208662],[138.67,9.78882769],[138.66,0.71],[138.65,19.90096],[138.64,34.43722874]],[[138.78,1.78],[138.82,0.58],[138.86,2.19999999],[138.88,7.19208662],[138.92,50.0]]]
["bitfinex","SOLUSD",1763654438320,[[138.75,12.57132841],[138.72,0.68],[138.71,9.78882769],[138.7,12.57132841],[138.69,1.78]],[[138.8,20.35595034],[138.81,18.12096],[138.85,7.92049798],[138.87,8.11385081],[138.89,11.84099599]]]
["bitfinex","SOLUSD",1763654466861,[[138.52,0.72],[138.5,9.78882769],[138.49,9.00064298],[138.46,1.93593088],[138.43,51.99999999]],[[138.58,0.48],[138.59,21.56693752],[138.61,18.12096],[138.65,1.99999999],[138.68,23.14822367]]]
["bitfinex","SOLUSD",1763654493798,[[138.25,0.1],[138.23,7.25978139],[138.22,0.69],[138.17,1.93593088],[138.16,7.25978139]],[[138.26,1.99999999],[138.29,25.38074139],[138.3,25.3076466],[138.31,2.2],[138.36,2.0]]]
["bitfinex","SOLUSD",1763654523356,[[138.64,7.2326218],[138.6,1.82],[138.58,0.72],[138.56,17.02144949],[138.54,18.12096]],[[138.66,0.2],[138.69,2.49],[138.7,0.2],[138.73,18.12096],[138.76,23.19058474]]]
["bitfinex","SOLUSD",1763654582755,[[138.07,13.54161733],[138.02,27.90108974],[138.01,1.84],[137.98,56.35599341],[137.93,21.6]],[[138.12,18.12096],[138.15,25.90478102],[138.19,33.38882768],[138.2,36.17945007],[138.23,50.0]]]
["bitfinex","SOLUSD",1763654611580,[[137.97,0.66],[137.91,9.78882769],[137.89,1.82],[137.88,27.32030872],[137.87,18.12096]],[[137.98,1.82],[138.03,39.72096],[138.05,0.47],[138.07,31.29888107],[138.08,31.18936527]]]
["bitfinex","SOLUSD",1763654640591,[[137.91,11.08843192],[137.86,9.78882769],[137.85,0.71],[137.81,1.82],[137.8,20.12095999]],[[137.94,25.37350873],[137.95,29.20939192],[137.99,36.23450974],[138.0,0.69]]]
["bitfinex","SOLUSD",1763654668861,[[137.7,12.74457735],[137.65,9.78882769],[137.62,1.84],[137.61,18.12096],[137.6,12.74457735]],[[137.74,27.25027747],[137.75,18.14954179],[137.77,18.12096],[137.83,27.67594971]]]
["bitfinex","SOLUSD",1763654689678,[[137.74,12.74457735],[137.71,0.68],[137.68,9.78882769],[137.65,18.12096],[137.64,1.84]],[[137.75,1.84],[137.79,13.41457735],[137.84,36.27426214],[137.86,1.99999999],[137.87,36.26744773]]]
["bitfinex","SOLUSD",1763654727784,[[137.37,0.69],[137.35,6.01246769],[137.34,3.78023372],[137.33,173.89353492],[137.32,13.99030237]],[[137.5,18.12096],[137.51,1.86],[137.52,18.81096],[137.53,25.44899294],[137.56,27.90978769]]]
["bitfinex","SOLUSD",1763654755533,[[137.1,11.12509762],[137.08,0.66],[137.04,9.78882769],[136.99,25.54927839],[136.98,20.12095999]],[[137.14,1.92],[137.15,17.5],[137.16,11.12509762],[137.18,18.22536074],[137.21,1.99999999]]]
["bitfinex","SOLUSD",1763654782415,[[137.36,0.71],[137.35,11.12509762],[137.3,7.28279504],[137.27,20.1309779],[137.26,51.99999999]],[[137.41,11.12509762],[137.44,18.12096],[137.46,1.92],[137.48,0.4],[137.53,23.79999999]]]
["bitfinex","SOLUSD",1763654811431,[[137.38,13.62351821],[137.37,9.78882769],[137.28,50.0],[137.24,108.23157649]],[[137.44,38.34062093],[137.47,0.4],[137.48,36.36892638]]]
["bitfinex","SOLUSD",1763654839120,[[136.89,9.78882769],[136.88,18.26347618],[136.86,18.12096],[136.85,0.68],[136.84,1.99999999]],[[136.97,1.9],[136.98,12.94351821],[137.02,18.42096],[137.06,9.78882769],[137.08,1.99999999]]]
["bitfinex","SOLUSD",1763654863844,[[136.24,0.65],[136.21,1.99999999],[136.14,1.93593088]],[[136.34,1.96],[136.39,0.56],[136.4,50.0],[136.46,1.99999999],[136.47,50.0]]]
["bitfinex","SOLUSD",1763654888492,[[136.3,20.14096],[136.25,0.73394495],[136.24,25.68989823],[136.22,50.0],[136.14,74.71915278]],[[136.48,0.73319158],[136.51,2.02]]]
["bitfinex","SOLUSD",1763654916572,[[136.41,9.78882769],[136.4,20.16096],[136.37,25.66542837],[136.34,50.0],[136.32,6.02385861]],[[136.49,1.99999999],[136.53,13.84416411],[136.54,0.2],[136.6,2.0],[136.62,34.94416411]]]
["bitfinex","SOLUSD",1763654943697,[[136.36,13.14416411],[136.31,2.0],[136.3,0.11],[136.29,18.12096],[136.27,1.23383723]],[[136.38,1.49999999],[136.41,7.33092423],[136.42,13.14416411],[136.44,18.12096],[136.45,36.64425772]]]
["bitfinex","SOLUSD",1763655003933,[[136.05,8.06986313],[136.04,1.96],[136.03,36.49913516],[136.0,54.64675173],[135.96,3.80952481]],[[136.09,11.3620174],[136.15,7.3451036],[136.16,27.90978769],[136.19,20.35670753],[136.2,11.3620174]]]
["bitfinex","SOLUSD",1763655028588,[[135.74,13.21978665],[135.72,0.67],[135.63,9.37300006],[135.62,3.81327876],[135.6,55.0]],[[135.77,18.12096],[135.78,18.12096],[135.8,13.21978665],[135.83,11.76882769],[135.86,1.99999999]]]
["bitfinex","SOLUSD",1763655057862,[[136.08,13.93978665],[136.04,9.31065334],[136.03,18.37823742],[135.99,56.88825709],[135.96,50.0]],[[136.11,0.2],[136.13,18.12096],[136.14,13.21978665],[136.15,0.69],[136.22,1.99999999]]]
["bitfinex","SOLUSD",1763655086212,[[135.6,5.0],[135.58,13.21978665],[135.57,0.66],[135.56,1.93593088],[135.55,7.37710928]],[[135.64,13.21978665],[135.65,18.84096],[135.68,11.72882769],[135.71,22.04],[135.72,50.0]]]
["bitfinex","SOLUSD",1763655111969,[[135.78,0.72],[135.76,9.30561305],[135.72,27.90978769],[135.69,20.12095999]],[[135.88,2.6],[135.96,50.0],[136.01,39.15105995]]]
["bitfinex","SOLUSD",1763655135994,[[135.77,0.72],[135.7,1.99999999],[135.68,83.55992914],[135.65,56.06875341],[135.64,19.83735078]],[[135.94,18.12096],[135.96,0.68],[135.97,80.83485969]]]
["bitfinex","SOLUSD",1763655166142,[[135.29,18.12096],[135.26,9.78882769],[135.24,15.33950878],[135.15,64.05785158],[135.14,33.55992914]],[[135.36,0.73904367],[135.37,0.7],[135.4,1.98],[135.42,70.12095999],[135.46,50.0]]]
["bitfinex","SOLUSD",1763655192565,[[135.12,10.46882769],[135.11,18.12096],[135.09,41.30801345],[135.08,0.1],[135.06,37.01997152]],[[135.22,1.99999999],[135.27,9.78882769],[135.29,2.04]]]
["bitfinex","SOLUSD",1763655222535,[[135.41,2.0],[135.37,0.66],[135.3,17.74],[135.29,36.95585678],[135.27,59.41564251]],[[135.42,11.4980667],[135.44,2.92291788],[135.5,18.12096],[135.53,31.99882769],[135.55,59.37773826]]]
["bitfinex","SOLUSD",1763655251470,[[135.08,0.7],[135.05,7.40465335],[135.03,11.4980667],[135.02,22.38294923],[135.01,17.76]],[[135.12,13.49806669],[135.19,18.12096],[135.2,9.78882769],[135.22,52.92441946],[135.23,7.39486124]]]
["bitfinex","SOLUSD",1763655278777,[[134.0,0.72],[133.99,18.12096],[133.96,22.58061824],[133.95,0.5],[133.92,17.88]],[[134.08,1.99999999],[134.12,9.78882769],[134.15,7.45457497],[134.17,50.0],[134.18,2.0]]]
["bitfinex","SOLUSD",1763655306127,[[133.85,14.97179055],[133.84,17.9],[133.83,18.12096],[133.82,1.93593088],[133.8,7.473824]],[[133.97,0.69],[133.98,27.90978769],[133.99,1.99999999],[134.01,50.0],[134.02,26.11550513]]]
["bitfinex","SOLUSD",1763655332480,[[134.34,2.34],[134.33,12.79179055],[134.32,7.4443933],[134.28,28.60978769],[134.23,39.71233903]],[[134.37,0.93026717],[134.4,4.67407647],[134.43,5.55524054],[134.45,7.61160663],[134.46,61.41740994]]]
["bitfinex","SOLUSD",1763655389371,[[134.08,0.78],[134.07,11.65492803],[134.02,2.26],[133.96,37.50853463],[133.95,11.65492803]],[[134.13,1.99999999],[134.21,50.57],[134.25,2.0],[134.27,5.55524054],[134.29,50.0]]]
["bitfinex","SOLUSD",1763655419595,[[134.12,0.69],[134.11,14.95743193],[134.06,26.10771296],[134.05,18.12096],[133.99,37.76375385]],[[134.13,0.91624949],[134.14,1.99999999],[134.16,12.77743193],[134.18,18.12096],[134.19,9.78882769]]]
["bitfinex","SOLUSD",1763655446843,[[133.6,12.77743193],[133.59,2.16],[133.54,18.12096],[133.53,9.78882769],[133.5,2.74906365]],[[133.65,0.19624949],[133.66,13.49743193],[133.72,50.0],[133.74,7.47726613],[133.76,18.69118893]]]
["bitfinex","SOLUSD",1763655472356,[[132.98,9.78882769],[132.97,2.28],[132.95,11.86468874],[132.94,0.66],[132.93,9.78882769]],[[133.08,0.19624949],[133.11,50.0],[133.15,18.77663157],[133.16,2.0],[133.17,37.34041804]]]
["bitfinex","SOLUSD",1763655496677,[[133.3,11.86468874],[133.29,9.78882769],[133.25,2.9],[133.23,18.12096],[133.22,1.99999998]],[[133.36,11.86468874],[133.37,0.19624949],[133.39,4.93705993],[133.41,0.2],[133.43,50.0]]]
["bitfinex","SOLUSD",1763655522818,[[133.14,13.63981847],[133.11,2.24],[133.1,27.80882769],[133.09,0.1],[133.08,18.12096]],[[133.17,1.27999999],[133.2,12.96981847],[133.21,18.12096],[133.27,50.0],[133.28,14.96981847]]]
["bitfinex","SOLUSD",1763655550408,[[133.27,12.96981847],[133.23,0.67],[133.22,19.49514597],[133.2,18.12096],[133.19,9.78882769]],[[133.38,56.21524054],[133.4,7.61160663],[133.42,1.99999999],[133.43,11.41740994],[133.45,33.55992914]]]
["bitfinex","SOLUSD",1763655579363,[[133.42,12.48264335],[133.4,2.18],[133.39,7.49669651],[133.38,18.04],[133.37,28.53239995]],[[133.49,18.32096],[133.52,50.0],[133.55,1.84294327]]]
["bitfinex","SOLUSD",1763655604692,[[133.85,9.78882769],[133.84,10.49882769],[133.83,2.16],[133.82,25.47261191],[133.8,18.12096]],[[133.92,11.82264335],[133.98,50.0],[134.02,5.55497772],[134.04,7.61160663],[134.06,13.41740993]]]
["bitfinex","SOLUSD",1763655631735,[[133.53,2.14],[133.49,0.69],[133.48,11.82264335],[133.44,25.71449023],[133.43,0.1]],[[133.55,11.82264335],[133.61,50.0],[133.62,9.78882769],[133.64,5.55497772]]]
["bitfinex","SOLUSD",1763655658598,[[133.25,2.14],[133.2,0.72],[133.17,12.96300311],[133.14,0.1],[133.03,37.77825862]],[[133.26,33.0839631],[133.28,50.0],[133.32,36.29927711],[133.36,42.60825514],[133.37,70.74487436]]]
["bitfinex","SOLUSD",1763655687455,[[133.24,2.14],[133.19,0.68],[133.16,18.02],[132.99,50.0],[132.98,87.41982353]],[[133.29,1.99999999],[133.32,68.12096],[133.36,9.78882769],[133.37,7.49837747]]]
["bitfinex","SOLUSD",1763655714008,[[133.16,2.14],[133.05,29.97088381],[133.02,18.02],[132.99,74.78138444],[132.98,50.0]],[[133.22,18.12096],[133.39,11.41740994],[133.41,37.19908528]]]
["bitfinex","SOLUSD",1763655769417,[[132.73,2.14],[132.66,2.60593088],[132.65,13.09895691],[132.61,7.54074325],[132.59,36.93382863]],[[132.74,31.21991691],[132.75,72.59],[132.78,9.78882769],[132.81,65.98010452],[132.84,50.0]]]
["bitfinex","SOLUSD",1763655795465,[[132.92,0.66],[132.91,2.12],[132.87,18.81504892],[132.85,9.78882769],[132.83,1.99999999]],[[132.96,13.09895691],[133.0,0.68],[133.01,9.78882769],[133.03,50.0],[133.1,7.52618403]]]
["bitfinex","SOLUSD",1763655822728,[[133.05,1.4],[132.99,18.06],[132.96,1.99999999],[132.89,0.75250206],[132.87,20.42]],[[133.13,50.0],[133.18,2.69999999],[133.19,7.50812774],[133.2,50.0],[133.21,18.76794884]]]
["bitfinex","SOLUSD",1763655852198,[[132.91,2.89],[132.88,7.86968726],[132.87,0.1],[132.85,10.54155633],[132.84,1.99999999]],[[133.01,50.0],[133.04,7.86968726],[133.1,44.96280113],[133.11,52.1],[133.12,54.43184683]]]
["bitfinex","SOLUSD",1763655881025,[[133.12,20.16],[133.08,7.51414647],[133.07,0.65],[133.06,18.78761898],[133.05,7.86968726]],[[133.13,7.86968726],[133.17,27.90978769],[133.18,0.2],[133.19,50.0],[133.2,7.86968726]]]
["bitfinex","SOLUSD",1763655909822,[[133.07,2.08],[133.02,12.98318221],[133.0,18.12096],[132.99,26.31776824],[132.97,9.78882769]],[[133.1,12.28318221],[133.13,9.78882769],[133.14,0.7],[133.15,50.0],[133.18,1.99999999]]]
["bitfinex","SOLUSD",1763655937519,[[133.22,2.08],[133.19,8.22761965],[133.18,12.28318221],[133.15,18.12096],[133.12,37.55730962]],[[133.28,9.98882769],[133.29,80.60414221],[133.31,0.2],[133.33,1.99999999],[133.37,0.2]]]
["bitfinex","SOLUSD",1763655963641,[[133.57,0.71],[133.56,28.26491249],[133.54,18.12096],[133.52,1.99999999],[133.51,18.12096]],[[133.62,0.89],[133.7,1.99999999],[133.8,11.84015697]]]
["bitfinex","SOLUSD",1763655990519,[[133.38,38.08094165],[133.37,18.81096],[133.35,39.49505418],[133.26,37.02458271]],[[133.45,11.84015697],[133.49,0.69],[133.5,18.12096],[133.51,50.0],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1763656026358,[[133.71,12.9553781],[133.68,12.9553781],[133.67,2.75],[133.61,26.19553639],[133.56,39.59216333]],[[133.76,0.1],[133.77,0.2]]]
["bitfinex","SOLUSD",1763656045114,[[134.0,2.04],[133.98,12.9553781],[133.96,0.66],[133.93,18.12096],[133.9,55.46130665]],[[134.04,9.78882769],[134.05,0.68],[134.07,50.0],[134.11,1.99999999],[134.13,13.1553781]]]
["bitfinex","SOLUSD",1763656072670,[[134.35,2.02],[134.34,11.6491368],[134.33,18.12096],[134.32,0.72],[134.3,26.06105733]],[[134.39,9.78882769],[134.4,11.6491368],[134.41,0.66],[134.48,51.99999999],[134.5,11.32335346]]]
["bitfinex","SOLUSD",1763656099499,[[134.23,2.02],[134.21,7.45088228],[134.2,0.72],[134.19,26.34203482],[134.14,1.99999999]],[[134.25,7.71244515],[134.26,9.78882769],[134.29,18.78096],[134.32,57.71244515],[134.33,1.99999999]]]
["bitfinex","SOLUSD",1763656155811,[[133.53,2.69],[133.5,18.12096],[133.48,0.2],[133.47,1.99999999],[133.46,9.78882769]],[[133.61,62.80758446],[133.66,1.99999999],[133.7,2.02],[133.72,53.00086274],[133.74,37.17947216]]]
["bitfinex","SOLUSD",1763656184888,[[133.47,2.73],[133.46,12.80758446],[133.42,18.12096],[133.39,28.23884847],[133.35,18.0]],[[133.52,12.80758446],[133.53,50.0],[133.54,27.90978769],[133.58,7.48625783],[133.61,20.71206623]]]
["bitfinex","SOLUSD",1763656211897,[[133.34,0.2],[133.33,0.2],[133.32,0.66],[133.3,27.62270848],[133.26,1.99999999]],[[133.38,7.80817152],[133.41,50.0],[133.42,9.78882769],[133.44,7.80817152],[133.47,1.99999999]]]
["bitfinex","SOLUSD",1763656241120,[[133.55,8.46817152],[133.53,2.0],[133.5,25.49046919],[133.49,1.99999999],[133.45,37.46463077]],[[133.6,7.80817152],[133.61,50.0],[133.62,9.78882769],[133.64,18.12096],[133.68,7.90817152]]]
["bitfinex","SOLUSD",1763656269759,[[133.75,0.68],[133.74,12.16596161],[133.73,18.12096],[133.71,28.15589841],[133.7,1.99999999]],[[133.79,12.16596161],[133.81,9.78882769],[133.84,68.53096],[133.89,1.98],[133.9,33.65992914]]]
["bitfinex","SOLUSD",1763656298516,[[133.15,0.67],[133.14,12.9795874],[133.09,18.12096],[133.08,3.97999999],[133.05,0.21778295]],[[133.19,12.9795874],[133.21,59.78882769],[133.23,18.12096],[133.27,1.99999999],[133.28,12.9795874]]]
["bitfinex","SOLUSD",1763656326746,[[133.28,11.84546958],[133.26,0.68],[133.25,1.98],[133.24,7.50475026],[133.23,18.76446002]],[[133.33,11.84546958],[133.34,18.12096],[133.35,50.0],[133.36,9.78882769],[133.38,0.51]]]
["bitfinex","SOLUSD",1763656355024,[[132.87,0.1],[132.79,11.88022784],[132.78,1.98],[132.72,18.12096],[132.69,1.99999999]],[[132.88,89.79001553],[132.91,1.99999999],[132.94,22.42],[132.97,50.0],[132.98,39.56197419]]]
["bitfinex","SOLUSD",1763656384958,[[132.97,2.63],[132.93,13.04961335],[132.88,18.12096],[132.87,1.99999999],[132.85,36.20096]],[[132.98,4.9684383],[132.99,50.0],[133.01,18.12096],[133.05,5.40741505],[133.06,3.930131]]]
["bitfinex","SOLUSD",1763656412573,[[133.22,13.02384883],[133.2,0.65],[133.18,1.96],[133.16,18.12096],[133.15,1.99999999]],[[133.24,13.22384883],[133.28,50.0],[133.32,7.59472244],[133.34,7.61160663]]]
["bitfinex","SOLUSD",1763656441727,[[133.14,1.96],[133.13,0.7],[133.1,7.51269383],[133.08,1.99999999],[133.07,36.82624438]],[[133.19,18.12096],[133.2,0.68],[133.22,59.78882769],[133.23,11.84644234],[133.26,7.50426341]]]
["bitfinex","SOLUSD",1763656492728,[[133.05,11.91317329],[133.04,2.62],[133.02,7.51757174],[132.99,20.7981383],[132.96,37.60261462]],[[133.12,10.46882769],[133.13,50.0],[133.15,1.96],[133.16,18.12096],[133.18,9.50893129]]]
["bitfinex","SOLUSD",1763656497321,[[133.04,1.96],[132.99,13.03396539],[132.98,0.66],[132.96,18.12096],[132.94,18.80447477]],[[133.05,13.03396539],[133.06,10.46882769],[133.07,50.0],[133.1,18.12096],[133.12,7.5124134]]]
["bitfinex","SOLUSD",1763656555803,[[132.88,0.66],[132.87,1.94],[132.86,7.52671894],[132.85,13.07788826],[132.83,18.12096]],[[132.91,13.07788826],[132.95,50.0],[132.96,9.78882769],[132.97,18.60096],[132.99,1.94]]]
["bitfinex","SOLUSD",1763656585343,[[132.87,1.94],[132.85,18.12096],[132.83,0.68],[132.82,28.3514505]],[[133.02,3.93999999],[133.03,7.51760909]]]
["bitfinex","SOLUSD",1763656614648,[[132.83,11.93173678],[132.81,2.62],[132.71,37.0010262],[132.63,50.0]],[[132.89,9.78882769],[132.9,50.48],[132.93,18.12096],[132.94,1.94]]]
["bitfinex","SOLUSD",1763656645421,[[132.76,1.94],[132.74,0.69],[132.69,1.99999999],[132.6,13.08042274],[132.59,22.24481335]],[[132.8,22.86925043],[132.83,50.48],[132.85,18.12096],[132.87,9.46654545],[132.88,1.99999999]]]
["bitfinex","SOLUSD",1763656673478,[[132.56,0.2003],[132.55,12.34429574],[132.54,0.71],[132.52,2.04],[132.5,5.0]],[[132.62,50.48],[132.67,51.99999999],[132.74,3.02240356],[132.75,109.63196638],[132.81,23.80229836]]]
["bitfinex","SOLUSD",1763656701831,[[132.37,2.43593088],[132.34,0.68],[132.29,0.1],[132.28,11.99332018],[132.26,1.99999999]],[[132.38,73.72214787],[132.44,1.99999999],[132.45,11.99332018],[132.46,7.54993767],[132.47,50.0]]]
["bitfinex","SOLUSD",1763656732493,[[132.6,7.90695631],[132.56,7.90695631],[132.55,18.12096],[132.54,26.4069203],[132.53,1.92]],[[132.63,0.65],[132.64,8.10695631],[132.65,50.0],[132.67,9.78882769],[132.69,1.92]]]
["bitfinex","SOLUSD",1763656761395,[[132.73,13.09684746],[132.7,1.92],[132.69,0.32],[132.67,25.65832993],[132.64,11.78882768]],[[132.77,0.65],[132.78,63.29684746],[132.79,9.78882769],[132.82,18.12096],[132.83,1.92]]]
["bitfinex","SOLUSD",1763656790309,[[132.93,21.76287802],[132.9,36.93125044],[132.89,1.99999999],[132.88,0.75255869],[132.87,9.78882769]],[[132.94,0.08],[132.97,0.2],[132.99,0.91],[133.0,0.2],[133.01,12.52012169]]]
["bitfinex","SOLUSD",1763656821830,[[132.41,7.87324018],[132.39,0.67],[132.37,1.78593088],[132.36,27.59598097],[132.34,18.88946548]],[[132.46,57.87324018],[132.47,0.61],[132.48,1.92],[132.52,11.49235945],[132.53,1.99999999]]]
["bitfinex","SOLUSD",1763656851201,[[132.51,7.87324018],[132.5,0.65],[132.44,18.12096],[132.42,36.21988039],[132.41,4.67522995]],[[132.56,4.51866761],[132.57,78.61420018],[132.58,9.78882769],[132.59,5.52663922],[132.61,18.91567085]]]
["bitfinex","SOLUSD",1763656880203,[[132.35,12.40133679],[132.3,12.40133679],[132.29,0.65],[132.28,18.12096],[132.27,11.58017524]],[[132.4,12.40133679],[132.41,50.0],[132.42,18.12096],[132.43,0.6],[132.45,6.05186586]]]
["bitfinex","SOLUSD",1763656908980,[[132.3,12.40133679],[132.27,0.1],[132.26,18.12096],[132.21,12.40133679],[132.2,24.7144208]],[[132.35,12.40133679],[132.36,51.92],[132.39,30.52229679],[132.41,51.99999999],[132.45,43.42455137]]]
["bitfinex","SOLUSD",1763656967950,[[132.38,7.94323951],[132.37,0.67],[132.36,1.9],[132.33,9.78882769],[132.32,7.94323951]],[[132.41,18.12096],[132.42,58.64323951],[132.44,18.12096],[132.45,1.9]]]
["bitfinex","SOLUSD",1763657000015,[[132.74,12.40987408],[132.71,0.68],[132.7,18.12096],[132.69,1.9],[132.67,9.78882769]],[[132.78,0.69],[132.79,12.40987408],[132.8,50.0],[132.81,18.12096],[132.82,1.9]]]
["bitfinex","SOLUSD",1763657027163,[[132.66,12.40987408],[132.63,1.9],[132.61,18.12096],[132.58,9.78882769],[132.57,35.13052138]],[[132.71,2.57],[132.72,62.40987408],[132.73,9.78882769],[132.74,18.12096],[132.77,1.99999999]]]
["bitfinex","SOLUSD",1763657056826,[[132.38,0.2],[132.35,0.72],[132.33,2.1],[132.32,17.69106924]],[[132.42,18.12096],[132.45,52.56],[132.47,18.12096],[132.48,57.90224155],[132.49,9.78882769]]]
["bitfinex","SOLUSD",1763657090581,[[132.25,0.7],[132.22,18.22096],[132.2,7.56413442],[132.19,9.78882769],[132.18,3.87999999]],[[132.31,50.0],[132.32,8.56224155],[132.33,1.88],[132.34,18.12096],[132.36,34.19711065]]]
["bitfinex","SOLUSD",1763657121572,[[132.31,0.69],[132.26,1.88],[132.25,18.12096],[132.24,1.99999999],[132.17,6.14268317]],[[132.36,51.88],[132.37,12.46572389],[132.39,0.52],[132.4,7.55309456],[132.41,3.95062689]]]
["bitfinex","SOLUSD",1763657150592,[[132.17,12.46572389],[132.14,0.7],[132.12,12.46572389],[132.11,20.00096],[132.1,1.99999999]],[[132.21,1.88],[132.23,50.0],[132.25,28.42978769],[132.28,51.99999999],[132.32,5.97649347]]]
["bitfinex","SOLUSD",1763657178963,[[132.03,0.1],[132.0,11.4],[131.98,18.12096],[131.95,18.12096],[131.94,1.98]],[[132.04,1.88],[132.09,50.0],[132.13,70.92088553],[132.15,6.08685663],[132.16,7.95857816]]]
["bitfinex","SOLUSD",1763657206506,[[132.0,11.0],[131.98,0.68],[131.97,7.95857816],[131.94,0.1],[131.93,18.12096]],[[132.02,1.88],[132.03,7.95857816],[132.04,50.0],[132.06,7.57265628],[132.08,35.86836585]]]
["bitfinex","SOLUSD",1763657236498,[[131.92,0.7],[131.87,1.88],[131.85,12.52812471],[131.84,10.28882769],[131.83,1.99999999]],[[131.98,50.0],[131.99,18.12096],[132.01,1.88],[132.02,9.78882769],[132.04,51.78294327]]]
["bitfinex","SOLUSD",1763657264387,[[132.32,12.52812471],[132.29,1.88],[132.28,0.68],[132.24,1.99999999],[132.23,7.56246909]],[[132.36,18.12096],[132.37,50.2],[132.39,1.88],[132.44,58.14644003],[132.48,30.72812471]]]
["bitfinex","SOLUSD",1763657293509,[[132.33,7.93281381],[132.3,1.88],[132.29,0.68],[132.25,7.56099952],[132.24,28.0537738]],[[132.35,18.12096],[132.37,10.44882769],[132.38,18.12096],[132.39,50.0],[132.4,7.93281381]]]
["bitfinex","SOLUSD",1763657320977,[[132.28,1.9],[132.27,0.2],[132.26,0.58],[132.24,17.7216415],[132.21,24.41029086]],[[132.36,7.93281381],[132.37,9.78882769],[132.38,0.71],[132.39,75.67470621],[132.4,7.93281381]]]
["bitfinex","SOLUSD",1763657380634,[[131.79,1.93593088],[131.75,0.66],[131.71,14.82491734],[131.7,25.7138819],[131.69,1.99999999]],[[131.8,12.48299229],[131.81,50.0],[131.84,22.57181998],[131.85,14.48299228],[131.86,9.48382735]]]
["bitfinex","SOLUSD",1763657409776,[[132.08,12.48299229],[132.04,0.69],[132.03,12.48299229],[132.0,9.47566086],[131.99,20.12095999]],[[132.11,1.9],[132.13,62.48299229],[132.14,18.12096],[132.15,0.4],[132.2,50.1]]]
["bitfinex","SOLUSD",1763657441162,[[132.12,18.12096],[132.11,7.5693509],[132.1,3.89999999],[131.94,30.55816227],[131.9,41.30606508]],[[132.2,0.1],[132.21,1.9],[132.22,9.78882769],[132.23,50.0],[132.24,26.50161102]]]
["bitfinex","SOLUSD",1763657466557,[[131.96,7.98065102],[131.93,18.83096],[131.92,15.76095729],[131.89,1.99999999],[131.87,1.9]],[[132.01,18.12096]]]
["bitfinex","SOLUSD",1763657493495,[[132.21,13.17563622],[132.16,0.66],[132.13,1.9],[132.1,23.22552164],[132.09,13.17563622]],[[132.24,9.78882769],[132.25,2.68999999],[132.26,50.0],[132.27,18.12096],[132.33,50.0]]]
["bitfinex","SOLUSD",1763657522031,[[132.39,13.17563622],[132.35,0.67],[132.33,9.78882769],[132.28,9.78882769],[132.27,0.75602933]],[[132.41,1.99999999],[132.44,13.17563622],[132.46,59.78882769],[132.47,20.02096],[132.48,0.65]]]
["bitfinex","SOLUSD",1763657552476,[[132.18,0.87],[132.11,37.63291815],[132.1,18.16]],[[132.27,2.70999999],[132.29,18.12096],[132.3,9.78882769],[132.31,62.01650524],[132.32,7.55793086]]]
["bitfinex","SOLUSD",1763657580528,[[132.13,18.12096],[132.12,1.92],[132.1,18.9249738],[132.07,12.5460019],[132.01,75.55414085]],[[132.2,10.45882769],[132.21,1.92],[132.23,68.12096],[132.24,12.05585231],[132.28,72.85401093]]]
["bitfinex","SOLUSD",1763657609790,[[132.32,13.14953639],[132.28,1.9],[132.27,9.78882769],[132.26,20.71023423],[132.25,18.90249451]],[[132.34,1.74999999],[132.37,0.68],[132.4,78.69555853],[132.41,1.9],[132.45,52.0]]]
["bitfinex","SOLUSD",1763657642040,[[132.22,1.9],[132.21,12.44625618],[132.17,18.12096],[132.16,0.75665859],[132.12,49.78502472]],[[132.24,2.42999999],[132.26,9.78882769],[132.27,0.78577084],[132.28,20.02096],[132.29,50.0]]]
["bitfinex","SOLUSD",1763657670260,[[132.0,18.52096],[131.97,2.12],[131.93,39.89651183],[131.86,98.56773085],[131.84,60.10935506]],[[132.07,0.66],[132.09,0.78577084],[132.12,50.0],[132.15,11.52586892],[132.16,35.09068671]]]
["bitfinex","SOLUSD",1763657702028,[[131.93,8.6631131],[131.91,0.1],[131.9,18.12096],[131.87,18.12096],[131.85,9.78882769]],[[131.97,2.68577084],[131.99,0.67],[132.01,5.772732],[132.02,50.0],[132.03,7.43083758]]]
["bitfinex","SOLUSD",1763657732195,[[131.97,0.66],[131.96,1.9],[131.94,30.62819411],[131.93,9.78882769],[131.9,19.7116034]],[[132.02,2.56],[132.03,0.78577084],[132.05,30.62819411],[132.06,50.0],[132.07,17.36067508]]]
["bitfinex","SOLUSD",1763657796108,[[132.05,7.98664788],[132.01,0.66],[132.0,9.88664788],[131.97,27.90978769],[131.95,2.75786281]],[[132.09,1.49577084],[132.1,61.68882769],[132.11,7.98664788],[132.12,0.2],[132.14,0.2]]]
["bitfinex","SOLUSD",1763657827128,[[132.04,7.98664788],[132.0,26.10760788],[131.97,1.9],[131.93,29.28719773],[131.92,31.94659152]],[[132.08,10.57459853],[132.09,18.12096],[132.1,9.88664788],[132.11,50.67],[132.14,0.2]]]
["bitfinex","SOLUSD",1763657856302,[[132.0,12.47384532],[131.97,18.12096],[131.96,1.9],[131.94,12.47384532],[131.9,1.99999999]],[[132.02,0.7],[132.03,9.78882769],[132.04,50.0],[132.06,32.49480532],[132.1,7.57043866]]]
["bitfinex","SOLUSD",1763657886427,[[132.19,12.47384532],[132.15,1.9],[132.14,18.12096],[132.12,12.47384532],[132.08,1.99999999]],[[132.23,10.07459853],[132.24,0.88],[132.25,50.2],[132.26,2.1],[132.27,0.2]]]
["bitfinex","SOLUSD",1763657906257,[[132.19,7.95892331],[132.15,18.12096],[132.12,9.46884231],[132.11,10.54577266],[132.09,1.99999999]],[[132.22,1.00577084],[132.23,11.68882769],[132.24,57.95892331],[132.26,0.2],[132.28,13.78533259]]]
["bitfinex","SOLUSD",1763657947914,[[132.13,7.95892331],[132.08,8.61892331],[132.07,18.12096],[132.06,9.45224099],[132.03,21.69147987]],[[132.14,0.72],[132.16,9.78882769],[132.17,51.88],[132.18,18.12096],[132.19,7.95892331]]]
["bitfinex","SOLUSD",1763657977062,[[132.35,12.43168661],[132.34,18.12096],[132.32,0.32],[132.31,20.00096],[132.3,22.2205143]],[[132.39,0.1],[132.4,0.1],[132.41,0.72],[132.42,50.1],[132.47,6.02558125]]]
["bitfinex","SOLUSD",1763658003806,[[132.67,1.88],[132.58,2.75426156],[132.5,37.73309987],[132.49,37.90286656],[132.47,100.0]],[[132.73,9.78882769],[132.76,50.0],[132.78,1.88],[132.8,1.99999999],[132.81,50.0]]]
["bitfinex","SOLUSD",1763658031323,[[133.08,1.9],[133.06,18.12096],[133.05,7.51586203],[133.04,0.75165363],[133.03,30.581257]],[[133.13,0.7],[133.19,1.9],[133.2,51.93593088],[133.23,7.50593444],[133.26,1.99999999]]]
["bitfinex","SOLUSD",1763658060467,[[132.79,0.2],[132.76,0.69],[132.75,31.89941672],[132.71,1.99999999],[132.68,37.86245344]],[[132.85,7.76662382],[132.86,9.78882769],[132.87,50.0],[132.88,4.8783707],[132.89,29.99941672]]]
["bitfinex","SOLUSD",1763658089501,[[132.76,20.71096],[132.75,10.28616014],[132.73,9.78882769],[132.71,37.14954648],[132.7,0.2]],[[132.88,9.78882769],[132.89,0.72],[132.9,56.08282288],[132.92,7.43083758],[132.94,61.14625638]]]
["bitfinex","SOLUSD",1763658118322,[[133.02,13.77639411],[133.0,1.9],[132.99,7.51923176],[132.98,18.12096],[132.97,1.99999999]],[[133.03,0.1],[133.06,0.1],[133.08,1.9],[133.09,9.78882769],[133.1,50.71]]]
["bitfinex","SOLUSD",1763658145762,[[132.55,11.97264389],[132.53,0.2],[132.52,0.68],[132.49,18.12096],[132.45,15.89264388]],[[132.57,1.92],[132.59,27.90978769],[132.6,50.68],[132.61,11.97264389],[132.64,50.0]]]
["bitfinex","SOLUSD",1763658208057,[[132.87,12.31026367],[132.81,0.72],[132.77,1.9],[132.76,1.99999999],[132.75,12.31026367]],[[132.89,1.9],[132.91,59.78882769],[132.93,30.43122367],[132.94,7.52219479],[132.96,18.80279525]]]
["bitfinex","SOLUSD",1763658237025,[[132.68,0.2],[132.66,0.71],[132.62,18.32096],[132.61,20.02096],[132.59,10.54303238]],[[132.73,1.9],[132.74,50.0],[132.77,7.53182276],[132.78,18.82885028],[132.79,51.99999999]]]
["bitfinex","SOLUSD",1763658265782,[[132.86,7.86940208],[132.84,0.67],[132.8,7.86940208],[132.79,1.9],[132.77,1.99999999]],[[132.89,11.68882769],[132.9,18.12096],[132.91,50.0],[132.93,6.24817909],[132.94,7.62225743]]]
["bitfinex","SOLUSD",1763658294437,[[132.97,7.86940208],[132.96,0.66],[132.91,18.12096],[132.9,1.9],[132.89,0.75250206]],[[132.99,18.12096],[133.01,0.1],[133.02,51.9],[133.04,0.2],[133.05,7.51635309]]]
["bitfinex","SOLUSD",1763658322785,[[132.66,7.86940208],[132.63,0.69],[132.62,0.1],[132.59,18.12096],[132.57,2.19999999]],[[132.67,9.78882769],[132.7,50.0],[132.76,22.68],[132.83,8.33090545],[132.85,29.26721638]]]
["bitfinex","SOLUSD",1763658350771,[[132.54,0.91],[132.53,0.2],[132.51,18.12096],[132.48,13.88882768],[132.47,0.75488789]],[[132.62,1.9],[132.64,50.0],[132.65,6.1083179],[132.66,0.62],[132.67,8.33090545]]]
["bitfinex","SOLUSD",1763658375841,[[132.5,13.07123885],[132.48,12.36123885],[132.45,1.9],[132.43,7.75106432],[132.42,20.32095999]],[[132.51,9.78882769],[132.53,18.12096],[132.58,0.42]]]
["bitfinex","SOLUSD",1763658408685,[[132.49,7.90598834],[132.46,0.7],[132.43,0.2],[132.42,0.2],[132.4,9.80598834]],[[132.5,5.12394588],[132.51,9.78882769],[132.52,18.12096],[132.53,50.0],[132.54,0.42]]]
["bitfinex","SOLUSD",1763658437511,[[131.82,0.67],[131.81,18.12096],[131.79,20.05689088],[131.78,7.58838626],[131.77,1.99999999]],[[131.89,50.0],[131.9,14.10587196],[131.92,18.74096]]]
["bitfinex","SOLUSD",1763658465380,[[132.27,0.7],[132.25,18.12096],[132.24,2.0],[132.21,1.99999999],[132.19,9.78882769]],[[132.32,9.78882769],[132.33,18.12096],[132.36,50.66],[132.38,35.55992914],[132.4,3.92807475]]]
["bitfinex","SOLUSD",1763658492537,[[132.72,0.71],[132.71,15.22316679],[132.68,18.12096],[132.64,1.99999999],[132.63,18.12096]],[[132.74,0.1],[132.76,13.22316679],[132.8,52.66],[132.82,0.1],[132.86,85.55992913]]]
["bitfinex","SOLUSD",1763658518898,[[133.0,18.12096],[132.97,20.10096],[132.96,8.22055234],[132.94,18.80442281],[132.93,1.99999999]],[[133.06,12.56770445],[133.1,50.0],[133.12,2.08],[133.13,9.51162646],[133.14,50.1]]]
["bitfinex","SOLUSD",1763658547739,[[132.74,18.79096],[132.73,0.2],[132.7,18.12096],[132.68,0.2],[132.67,1.96]],[[132.82,50.0],[132.83,0.61],[132.85,6.20768214],[132.88,63.14625637],[132.92,37.50167517]]]
["bitfinex","SOLUSD",1763658610300,[[132.14,12.39908992],[132.13,0.7],[132.1,18.12096],[132.09,25.69107318],[132.08,1.92]],[[132.19,22.18791761],[132.2,1.92],[132.22,68.12096],[132.23,0.41],[132.27,9.56042158]]]
["bitfinex","SOLUSD",1763658638031,[[132.18,0.66],[132.11,1.99999999],[132.07,0.1],[132.04,37.05881827],[132.01,6.00082893]],[[132.26,7.9504969],[132.27,50.0],[132.29,20.04096],[132.3,23.05],[132.32,28.07145689]]]
["bitfinex","SOLUSD",1763658667602,[[132.07,0.1],[132.06,0.1],[132.05,0.1],[132.02,8.6704969],[131.98,1.92]],[[132.08,17.73932459],[132.09,0.41],[132.1,51.92],[132.12,18.12096],[132.15,22.64]]]
["bitfinex","SOLUSD",1763658696753,[[132.07,12.50407114],[132.06,0.66],[132.03,12.50407114],[131.99,9.67611921]],[[132.16,0.21],[132.2,3.95702288]]]
["bitfinex","SOLUSD",1763658722870,[[131.49,0.7],[131.44,18.12096],[131.43,0.5],[131.42,1.96],[131.41,14.05592724]],[[131.56,13.29495015],[131.58,21.58095999],[131.59,9.78882769],[131.61,50.66],[131.67,50.0]]]
["bitfinex","SOLUSD",1763658749812,[[131.59,0.68],[131.58,30.70311992],[131.56,1.96],[131.55,9.78882769],[131.54,0.5]],[[131.68,1.49999999],[131.7,0.67],[131.71,50.0],[131.74,1.96],[131.78,24.64]]]
["bitfinex","SOLUSD",1763658778803,[[131.82,8.70838674],[131.81,18.12096],[131.79,20.06096],[131.78,9.78882769],[131.76,31.35592578]],[[131.83,0.2],[131.86,1.49999999],[131.89,0.69],[131.92,8.21838674],[131.93,50.0]]]
["bitfinex","SOLUSD",1763658805413,[[131.45,1.96],[131.41,0.68],[131.4,26.73619639],[131.39,0.1],[131.37,6.07490372]],[[131.48,1.49999999],[131.52,8.0355135],[131.53,0.6],[131.54,50.0],[131.55,9.78882769]]]
["bitfinex","SOLUSD",1763658834307,[[131.55,0.69],[131.53,9.78882769],[131.52,1.96],[131.5,23.02416621],[131.48,0.76057195]],[[131.65,0.68],[131.66,50.0],[131.67,20.12095999],[131.68,1.96],[131.76,49.96779111]]]
["bitfinex","SOLUSD",1763658861810,[[132.03,1.94],[131.99,13.2599209],[131.95,0.75786282],[131.94,18.22],[131.93,1.99999999]],[[132.05,13.2599209],[132.12,10.48882769],[132.13,18.12096],[132.14,50.0],[132.15,1.99999999]]]
["bitfinex","SOLUSD",1763658888871,[[132.26,18.12096],[132.24,0.67],[132.23,1.94],[132.22,7.56296942],[132.21,9.78882769]],[[132.31,12.64680643],[132.36,70.06096],[132.39,1.99999999],[132.42,50.0],[132.45,12.22680643]]]
["bitfinex","SOLUSD",1763658918876,[[131.81,12.05556938],[131.79,18.12096],[131.77,0.67],[131.75,9.88882769],[131.73,0.75912852]],[[131.85,9.78882769],[131.86,12.05556938],[131.88,9.78882769],[131.89,18.12096],[131.9,50.42]]]
["bitfinex","SOLUSD",1763658948848,[[132.18,1.99999999],[132.17,13.22954126],[132.14,18.82096],[132.13,9.50821366],[132.1,18.92380698]],[[132.23,0.42],[132.24,9.78882769],[132.25,0.2],[132.26,51.94],[132.32,50.0]]]
["bitfinex","SOLUSD",1763659008937,[[131.93,1.99999999],[131.89,12.75464095],[131.86,18.12096],[131.84,18.96140387],[131.82,3.94]],[[131.96,20.06096],[131.98,50.32],[132.02,22.87],[132.03,33.55992914],[132.04,6.08201731]]]
["bitfinex","SOLUSD",1763659037761,[[131.72,1.99999999],[131.69,0.71],[131.68,29.44006785],[131.65,7.59552383],[131.64,0.1]],[[131.73,11.31910785],[131.76,1.94],[131.78,68.24096],[131.82,7.58610686],[131.83,56.08604973]]]
["bitfinex","SOLUSD",1763659064561,[[131.69,1.99999999],[131.66,0.68],[131.64,12.5590249],[131.6,2.0],[131.59,1.94]],[[131.7,22.34785259],[131.72,1.94],[131.75,50.0],[131.76,30.6799849],[131.78,80.4585527]]]
["bitfinex","SOLUSD",1763659094871,[[131.71,1.99999999],[131.66,12.5590249],[131.62,25.71850128],[131.61,2.0],[131.6,20.93623147]],[[131.72,13.2490249],[131.73,1.94],[131.74,50.0],[131.78,33.55992914],[131.81,25.04949262]]]
["bitfinex","SOLUSD",1763659123695,[[131.82,0.55999999],[131.79,0.68],[131.78,2.0],[131.76,1.94],[131.75,18.12096]],[[131.83,0.2],[131.86,0.2],[131.87,0.2],[131.91,52.62],[131.92,8.0144174]]]
["bitfinex","SOLUSD",1763659150767,[[131.79,8.0144174],[131.75,0.68],[131.74,1.99999999],[131.73,2.14],[131.63,3.04147815]],[[131.83,17.80324509],[131.86,2.63],[131.87,50.0],[131.92,58.0144174],[131.94,1.99999999]]]
["bitfinex","SOLUSD",1763659178840,[[131.93,8.0144174],[131.91,0.69],[131.9,18.12096],[131.88,1.94],[131.87,9.5830718]],[[132.01,11.72882769],[132.02,50.68],[132.05,164.3],[132.06,8.23491417],[132.07,7.57220727]]]
["bitfinex","SOLUSD",1763659207716,[[131.72,0.2],[131.7,1.0],[131.67,13.22581626],[131.64,1.94],[131.61,0.2]],[[131.73,22.31464395],[131.75,18.60096],[131.76,62.52581626],[131.77,24.75],[131.85,89.79810836]]]
["bitfinex","SOLUSD",1763659235056,[[131.86,0.2],[131.8,0.66],[131.78,1.92],[131.75,1.99999999],[131.72,0.1]],[[131.87,22.31783055],[131.89,18.54096],[131.91,51.92],[131.95,9.57907493],[131.96,50.0]]]
["bitfinex","SOLUSD",1763659263433,[[131.98,18.12096],[131.97,18.12096],[131.95,11.33088486],[131.94,1.94],[131.91,27.25324235]],[[132.01,11.06882768],[132.02,0.69],[132.03,11.33088486],[132.05,1.94],[132.06,0.23094513]]]
["bitfinex","SOLUSD",1763659296518,[[132.26,11.33088486],[132.23,20.04096],[132.2,22.86885976],[132.18,0.72],[132.17,9.78882769]],[[132.27,1.27999999],[132.28,0.71],[132.29,9.78882769],[132.32,11.33088486],[132.33,0.23094513]]]
["bitfinex","SOLUSD",1763659321212,[[132.51,1.92],[132.5,18.12096],[132.48,12.44263566],[132.44,7.75058894],[132.41,38.04136173]],[[132.52,2.05999999],[132.53,0.2],[132.55,0.1],[132.61,55.24567501],[132.62,10.12844677]]]
["bitfinex","SOLUSD",1763659350272,[[132.23,18.12096],[132.21,1.92],[132.2,22.84487317],[132.19,0.66],[132.18,3.95011654]],[[132.25,1.27999999],[132.3,9.78882769],[132.32,0.72],[132.34,1.92],[132.35,70.12096]]]
["bitfinex","SOLUSD",1763659380336,[[132.08,7.94037902],[132.04,26.50668096],[132.02,0.2],[132.01,0.75751836],[132.0,66.19065105]],[[132.13,1.96999999],[132.16,9.78882769],[132.19,18.12096],[132.2,50.0]]]
["bitfinex","SOLUSD",1763659442336,[[132.05,18.12096],[132.02,7.77449632],[132.0,20.72096],[131.93,41.40185661],[131.92,13.20919899]],[[132.06,1.25999999],[132.11,10.49882769],[132.12,0.23094513],[132.14,13.20919899],[132.15,50.0]]]
["bitfinex","SOLUSD",1763659471668,[[131.63,9.51704558],[131.62,0.72],[131.6,18.99558097],[131.59,3.9687992],[131.58,17.2534382]],[[131.68,0.53999999],[131.71,9.78882769],[131.73,13.28807571],[131.74,18.12096],[131.75,2.66]]]
["bitfinex","SOLUSD",1763659503412,[[131.74,8.00610112],[131.69,18.81096],[131.68,8.00610112],[131.64,1.92],[131.61,105.27597285]],[[131.75,0.23094513],[131.76,0.72],[131.79,58.00610112],[131.8,1.92],[131.82,1.99999999]]]
["bitfinex","SOLUSD",1763659530964,[[131.47,8.00610112],[131.43,0.72],[131.42,18.12096],[131.4,17.39916889],[131.38,19.0277748]],[[131.52,8.93704625],[131.53,18.12096],[131.54,51.92],[131.55,11.78882768],[131.59,50.0]]]
["bitfinex","SOLUSD",1763659560273,[[131.54,0.71],[131.49,48.11809037],[131.48,1.92],[131.47,19.01465922],[131.46,9.78882769]],[[131.58,1.92],[131.6,19.03096],[131.61,50.0],[131.65,26.41249921],[131.66,5.97685251]]]
["bitfinex","SOLUSD",1763659585951,[[132.01,12.60364941],[131.96,2.61],[131.95,27.90978769],[131.94,20.18277476],[131.92,20.94985936]],[[132.02,0.2],[132.04,0.72],[132.05,12.60364941],[132.06,51.92],[132.07,9.78882769]]]
["bitfinex","SOLUSD",1763659614303,[[132.01,7.97620437],[131.97,14.39982993],[131.94,9.78882769],[131.93,9.57966545],[131.92,7.97620437]],[[132.04,0.71],[132.06,9.89620437],[132.07,18.12096],[132.08,59.78882769],[132.12,8.22932458]]]
["bitfinex","SOLUSD",1763659643004,[[132.11,7.97620437],[132.07,18.12096],[132.06,2.19],[132.04,9.78882769],[132.03,1.99999999]],[[132.13,0.72],[132.14,0.2],[132.15,9.89620437],[132.16,9.88882769],[132.18,50.0]]]
["bitfinex","SOLUSD",1763659671779,[[131.82,18.82096],[131.78,9.78882769],[131.76,8.07620437],[131.73,3.91999999],[131.66,37.45268801]],[[131.88,18.18503206],[131.89,1.92],[131.9,50.0],[131.92,7.97620437],[131.95,51.99999999]]]
["bitfinex","SOLUSD",1763659701818,[[131.88,12.52936405],[131.87,0.71],[131.8,11.70882769],[131.79,1.99999999],[131.62,0.1]],[[131.91,14.79694028],[131.92,50.0],[131.93,2.34],[131.94,6.30181755],[131.96,26.13429818]]]
["bitfinex","SOLUSD",1763659739686,[[132.13,7.9573961],[132.09,0.7],[132.08,9.8773961],[132.06,7.57229996],[131.74,28.68264957]],[[132.14,0.2],[132.16,10.60882769],[132.17,50.0],[132.18,7.9573961],[132.19,1.92]]]
["bitfinex","SOLUSD",1763659760294,[[132.21,7.9573961],[132.19,18.12096],[132.17,2.6],[132.16,7.9573961],[132.13,11.78882768]],[[132.23,9.78882769],[132.24,0.92],[132.26,57.9573961],[132.27,25.27240328],[132.28,0.2]]]
["bitfinex","SOLUSD",1763659788569,[[132.15,18.12096],[132.13,0.68],[132.12,7.5686555],[132.11,18.92290669],[132.1,11.78882768]],[[132.21,10.48882769],[132.22,1.9],[132.24,57.9573961],[132.28,2.19999999],[132.3,72.78]]]
["bitfinex","SOLUSD",1763659850118,[[132.58,12.45789917],[132.55,18.12096],[132.53,9.4454417],[132.52,0.66],[132.51,22.55486674]],[[132.59,0.1],[132.62,1.93593088],[132.65,72.24672686],[132.66,18.12096],[132.68,3.89999999]]]
["bitfinex","SOLUSD",1763659876357,[[132.39,7.90375574],[132.33,18.79096],[132.32,7.90375574],[132.31,1.9],[132.29,9.78882769]],[[132.4,0.68],[132.41,9.78882769],[132.42,50.0],[132.43,20.02096],[132.44,7.90375574]]]
["bitfinex","SOLUSD",1763659903694,[[132.15,7.90375574],[132.12,0.2],[132.1,0.66],[132.08,7.90375574],[132.07,25.69223933]],[[132.16,10.46882769],[132.17,50.0],[132.19,1.9],[132.2,7.90375574],[132.22,1.99999999]]]
["bitfinex","SOLUSD",1763659932451,[[132.01,0.67],[131.98,0.75769055],[131.97,9.78882769],[131.9,64.5427593],[131.85,55.99178399]],[[132.1,62.51545138],[132.11,2.6],[132.14,1.99999999],[132.16,33.55992914],[132.17,50.0]]]
["bitfinex","SOLUSD",1763659958494,[[131.98,13.23444257],[131.94,0.66],[131.91,18.12096],[131.9,0.1],[131.89,1.99999999]],[[132.0,18.12096],[132.01,11.68882769],[132.02,13.23444257],[132.03,50.69],[132.09,6.180651]]]
["bitfinex","SOLUSD",1763659987114,[[131.94,7.97646041],[131.9,0.8],[131.88,18.12096],[131.87,0.2],[131.85,13.68882768]],[[131.96,9.78882769],[131.97,18.12096],[131.99,51.9],[132.02,101.88],[132.03,1.99999999]]]
["bitfinex","SOLUSD",1763660016834,[[131.97,7.98289217],[131.95,18.12096],[131.94,0.68],[131.92,9.88289217],[131.91,7.58089712]],[[132.01,11.68882769],[132.03,50.0],[132.05,0.66],[132.06,6.30698158],[132.07,7.5718808]]]
["bitfinex","SOLUSD",1763660045493,[[132.09,12.48868514],[132.07,0.69],[132.05,1.9],[132.03,22.27751283],[132.02,1.99999999]],[[132.14,22.27751283],[132.15,10.58882769],[132.16,20.12096],[132.17,50.0],[132.21,14.48868513]]]
["bitfinex","SOLUSD",1763660074868,[[132.22,12.48868514],[132.19,1.9],[132.18,18.12096],[132.16,0.66],[132.15,20.11270206]],[[132.26,0.1],[132.27,0.72],[132.28,29.90978769],[132.29,50.1],[132.32,18.22]]]
["bitfinex","SOLUSD",1763660103397,[[132.19,7.95262399],[132.17,0.7],[132.16,18.12096],[132.14,10.22407663],[132.13,9.78882769]],[[132.21,101.88],[132.22,0.68],[132.25,1.9],[132.27,50.0],[132.31,322.5216645]]]
["bitfinex","SOLUSD",1763660129473,[[131.95,18.12096],[131.94,0.67],[131.93,18.12096],[131.92,7.95262399],[131.91,9.78882769]],[[132.0,7.95262399],[132.02,2.6],[132.03,68.12096],[132.05,9.78882769],[132.06,1.99999999]]]
["bitfinex","SOLUSD",1763660156749,[[132.27,12.02457516],[132.22,0.71],[132.21,20.06096],[132.19,7.56486063],[132.18,10.54537179]],[[132.28,0.1],[132.29,0.1],[132.31,20.73096],[132.32,59.78882769],[132.33,12.02457516]]]
["bitfinex","SOLUSD",1763660197124,[[132.13,13.21101786],[132.06,11.70882769],[132.05,7.57278703]],[[132.24,57.56206471]]]
["bitfinex","SOLUSD",1763660239710,[[132.81,7.92376639],[132.76,1.9],[132.75,27.90978769],[132.74,0.23],[132.73,7.53406483]],[[132.82,0.2],[132.84,0.1],[132.85,0.66],[132.86,9.78882769],[132.87,57.92376639]]]
["bitfinex","SOLUSD",1763660265423,[[132.48,7.92376639],[132.43,18.12096],[132.42,2.33],[132.4,9.92376638],[132.37,0.75545818]],[[132.52,0.66],[132.53,50.0],[132.56,7.92376639],[132.59,1.99999999],[132.6,50.0]]]
["bitfinex","SOLUSD",1763660294106,[[132.9,31.1930082],[132.88,1.9],[132.87,9.78882769],[132.86,1.99999999],[132.84,18.81824284]],[[132.91,1.57593088],[132.99,50.0],[133.04,3.89999999],[133.08,54.03166394],[133.12,8.45009099]]]
["bitfinex","SOLUSD",1763660323672,[[133.19,12.2817746],[133.17,1.9],[133.15,0.66],[133.13,25.63224099],[133.12,2.75120191]],[[133.2,1.93593088],[133.22,0.1],[133.23,0.66],[133.25,1.9],[133.27,50.0]]]
["bitfinex","SOLUSD",1763660349212,[[133.07,22.59071568],[133.05,7.98859104],[133.04,7.83930569],[132.95,37.02793875],[132.94,45.40358644]],[[133.18,11.66882769],[133.19,58.53930569],[133.22,9.78882769],[133.24,18.12096],[133.26,72.61]]]
["bitfinex","SOLUSD",1763660378543,[[133.17,0.69],[133.15,18.12096],[133.12,7.83930569],[133.1,4.63131479],[133.09,8.16048739]],[[133.24,0.69],[133.25,1.88],[133.26,50.0],[133.27,7.83930569],[133.29,9.78882769]]]
["bitfinex","SOLUSD",1763660406155,[[133.08,7.83930569],[133.04,7.83930569],[133.02,0.69],[133.01,22.99276679],[133.0,7.71845336]],[[133.12,0.72],[133.13,59.71930569],[133.16,27.90978769],[133.18,50.0],[133.19,7.50821061]]]
["bitfinex","SOLUSD",1763660432885,[[132.73,12.29734517],[132.69,0.69],[132.66,12.29734517],[132.64,1.88],[132.63,7.53968381]],[[132.75,1.88],[132.77,50.0],[132.78,0.56],[132.79,30.41830517],[132.82,7.52916751]]]
["bitfinex","SOLUSD",1763660463302,[[132.98,12.29734517],[132.95,0.68],[132.93,30.41830517],[132.9,1.88],[132.89,11.78882768]],[[132.99,1.88],[133.02,50.0],[133.03,12.29734517],[133.05,18.22096],[133.07,24.37823283]]]
["bitfinex","SOLUSD",1763660491455,[[132.83,7.88181036],[132.82,0.69],[132.8,7.88181036],[132.77,20.00096],[132.73,2.95340916]],[[132.86,1.88],[132.87,50.0],[132.89,0.56],[132.9,18.12096],[132.92,6.27823283]]]
["bitfinex","SOLUSD",1763660522281,[[132.69,0.72],[132.66,0.2],[132.64,12.54274806],[132.61,11.66882769],[132.6,7.7410336]],[[132.7,101.88],[132.74,0.71],[132.75,1.88],[132.76,50.0],[132.8,7.88181036]]]
["bitfinex","SOLUSD",1763660551747,[[132.66,0.2],[132.64,12.37726796],[132.63,0.66],[132.6,18.32096],[132.57,12.37726796]],[[132.68,162.38882769],[132.69,1.88],[132.73,56.27823283],[132.74,18.12096],[132.75,8.35009099]]]
["bitfinex","SOLUSD",1763660581808,[[132.44,12.37726796],[132.4,0.21],[132.39,12.37726796],[132.38,4.14557184],[132.35,1.99999999]],[[132.47,59.78882769],[132.48,0.67],[132.49,14.25726796],[132.51,18.12096],[132.53,7.5455411]]]
["bitfinex","SOLUSD",1763660648581,[[132.4,3.33206397],[132.37,0.41],[132.33,18.12096],[132.32,9.55742909],[132.31,9.78882769]],[[132.42,12.35882769],[132.43,50.0],[132.44,18.12096],[132.45,3.33206397],[132.49,84.96332841]]]
["bitfinex","SOLUSD",1763660679762,[[132.44,37.784],[132.41,12.41763868],[132.39,18.12096],[132.36,1.88],[132.34,1.99999999]],[[132.45,60.46882769],[132.46,114.60763868],[132.48,1.88],[132.5,74.39919283],[132.51,9.54710067]]]
["bitfinex","SOLUSD",1763660712787,[[132.38,7.93648443],[132.36,0.71],[132.35,18.12096],[132.32,17.72531212],[132.3,1.86]],[[132.4,1.86],[132.41,50.0],[132.43,7.93648443],[132.44,9.78882769],[132.45,18.12096]]]
["bitfinex","SOLUSD",1763660746964,[[132.42,0.7],[132.38,27.90978769],[132.34,2.75562942],[132.29,30.90048739],[132.28,0.2]],[[132.46,50.0],[132.49,7.93648443],[132.5,18.12096]]]
["bitfinex","SOLUSD",1763660777977,[[132.19,8.60648443],[132.18,70.45454545],[132.14,18.22096],[132.1,22.48294299],[132.09,9.57035909]],[[132.21,1.86],[132.22,50.0],[132.23,9.78882769],[132.24,26.05744443],[132.27,7.56061367]]]
["bitfinex","SOLUSD",1763660810623,[[132.34,0.68],[132.32,7.93648443],[132.29,18.12096],[132.27,13.64882768],[132.24,31.74593772]],[[132.35,101.88],[132.38,1.86],[132.41,19.01096],[132.42,0.2],[132.44,1.99999999]]]
["bitfinex","SOLUSD",1763660842690,[[132.31,12.42028343],[132.28,18.12096],[132.25,9.78882769],[132.24,1.86],[132.21,15.17665585]],[[132.34,1.86],[132.35,0.67],[132.36,72.20911112],[132.38,25.67507704],[132.39,56.25628492]]]
["bitfinex","SOLUSD",1763660873451,[[132.14,12.52028343],[132.1,0.82],[132.08,1.93593088],[132.07,20.08096],[132.04,30.7261916]],[[132.16,12.34882769],[132.17,50.0],[132.18,18.12096],[132.19,12.42028343],[132.22,7.56336468]]]
["bitfinex","SOLUSD",1763660904937,[[132.1,0.1],[132.08,1.93593088],[132.07,0.1],[132.05,0.1],[132.04,13.74882768]],[[132.15,19.61241121],[132.16,50.68],[132.17,9.78882769],[132.19,18.12096],[132.2,57.56447546]]]
["bitfinex","SOLUSD",1763660938633,[[132.12,7.96358352],[132.1,0.1],[132.08,28.0204744],[132.07,0.2],[132.04,11.88882768]],[[132.13,0.72],[132.14,1.86],[132.15,50.0],[132.16,17.75241121],[132.17,18.12096]]]
["bitfinex","SOLUSD",1763660971137,[[132.1,18.12096],[132.08,1.86],[132.06,1.99999999],[132.04,0.85734625],[132.03,20.65777498]],[[132.18,59.78882769],[132.19,11.64882769],[132.21,18.12096],[132.23,50.2],[132.25,8.25628491]]]
["bitfinex","SOLUSD",1763661003888,[[132.2,12.49728759],[132.17,18.12096],[132.16,0.18],[132.14,1.84],[132.13,1.99999999]],[[132.21,0.2],[132.23,2.71],[132.24,9.78882769],[132.25,50.0],[132.27,18.12096]]]
["bitfinex","SOLUSD",1763661032955,[[132.22,7.94552107],[132.18,0.71],[132.17,18.12096],[132.16,7.94552107],[132.14,1.86]],[[132.23,59.78882769],[132.25,1.86],[132.26,7.94552107],[132.27,18.12096],[132.29,57.55919323]]]
["bitfinex","SOLUSD",1763661096362,[[132.49,12.42625451],[132.44,1.86],[132.42,18.12096],[132.4,17.34168339],[132.39,14.4262545]],[[132.5,10.46882769],[132.51,50.0],[132.52,1.86],[132.57,50.0],[132.58,1.99999999]]]
["bitfinex","SOLUSD",1763661127440,[[132.61,7.90538532],[132.56,26.68634532],[132.54,1.86],[132.53,1.99999999],[132.51,7.54648357]],[[132.62,0.69],[132.65,1.86],[132.66,57.90538532],[132.7,26.38311605],[132.72,16.25547631]]]
["bitfinex","SOLUSD",1763661158771,[[132.64,7.90538532],[132.58,0.72],[132.57,2.61431847],[132.56,27.23775998],[132.5,37.573247]],[[132.68,9.78882769],[132.69,59.78882769],[132.71,7.90538532],[132.72,1.86],[132.75,50.0]]]
["bitfinex","SOLUSD",1763661194768,[[132.64,12.37306288],[132.59,1.86],[132.58,0.72],[132.55,0.75443228],[132.54,25.09638224]],[[132.65,9.78882769],[132.66,50.0],[132.67,9.78882769],[132.68,18.82096],[132.69,14.23306288]]]
["bitfinex","SOLUSD",1763661217614,[[132.32,12.37306288],[132.27,18.82096],[132.26,1.86],[132.25,0.2],[132.24,9.78882769]],[[132.34,0.71],[132.35,9.78882769],[132.36,62.37306288],[132.38,1.86],[132.4,68.12096]]]
["bitfinex","SOLUSD",1763661250764,[[132.25,7.94716521],[132.22,2.55],[132.21,18.12096],[132.19,0.2],[132.16,17.7359929]],[[132.27,60.44882769],[132.29,7.94716521],[132.3,24.36407606],[132.32,10.21009099],[132.33,1.99999999]]]
["bitfinex","SOLUSD",1763661282751,[[132.33,7.94716521],[132.29,18.12096],[132.25,12.40497135],[132.24,17.50905425],[132.23,6.32751622]],[[132.35,0.66],[132.36,59.78882769],[132.38,9.80716521],[132.4,18.12096],[132.41,50.0]]]
["bitfinex","SOLUSD",1763661313843,[[132.28,12.44997424],[132.22,18.12096],[132.21,12.44997424],[132.19,11.98882768],[132.17,2.61660134]],[[132.29,0.71],[132.3,51.86],[132.31,9.78882769],[132.33,12.44997424],[132.37,58.24311605]]]
["bitfinex","SOLUSD",1763661344068,[[132.51,12.44997424],[132.49,18.12096],[132.46,1.84],[132.44,11.78882768],[132.41,0.75522996]],[[132.52,0.1],[132.53,0.1],[132.54,0.71],[132.55,50.1],[132.57,14.28997424]]]
["bitfinex","SOLUSD",1763661375807,[[132.54,7.92828816],[132.49,18.12096],[132.48,7.92828816],[132.47,1.84],[132.44,1.99999999]],[[132.55,0.1],[132.56,50.0],[132.57,9.78882769],[132.58,1.84],[132.59,7.92828816]]]
["bitfinex","SOLUSD",1763661406089,[[132.65,18.12096],[132.64,7.92828816],[132.6,11.62882769],[132.59,7.54195583],[132.58,24.64817378]],[[132.71,50.69],[132.72,9.78882769],[132.74,7.92828816],[132.75,19.96096],[132.77,50.0]]]
["bitfinex","SOLUSD",1763661437018,[[132.65,18.81096],[132.63,1.84],[132.62,9.78882769],[132.6,8.1414497]],[[132.7,0.68],[132.71,102.6],[132.74,50.0],[132.75,12.36142362],[132.76,11.62882769]]]
["bitfinex","SOLUSD",1763661468284,[[132.62,12.36142362],[132.58,18.79096],[132.57,14.20142362],[132.55,29.36834816],[132.53,17.98956155]],[[132.65,0.68],[132.66,50.0],[132.67,14.20142362],[132.69,27.90978769],[132.71,59.53533074]]]
["bitfinex","SOLUSD",1763661537994,[[132.87,7.88985929],[132.83,0.69],[132.82,18.12096],[132.81,9.78882769],[132.8,7.88985929]],[[132.89,0.65],[132.9,50.0],[132.91,1.84],[132.92,35.79964698],[132.95,223.82169103]]]
["bitfinex","SOLUSD",1763661572479,[[132.96,12.30919921],[132.91,2.56],[132.85,8.03789873],[132.84,12.30919921],[132.81,37.26520297]],[[132.98,50.69],[133.01,23.9380269],[133.02,18.12096],[133.03,9.51712617],[133.04,33.035097]]]
["bitfinex","SOLUSD",1763661605096,[[132.59,3.93977768],[132.57,0.87],[132.56,1.84],[132.55,0.2],[132.52,22.41617046]],[[132.63,50.0],[132.66,2.52],[132.69,59.78882769],[132.7,1.99999999],[132.71,18.12096]]]
["bitfinex","SOLUSD",1763661632102,[[132.5,7.90214984],[132.47,18.12096],[132.44,9.78882769],[132.43,0.2],[132.41,4.05999999]],[[132.53,50.0],[132.54,9.78882769],[132.56,1.86],[132.57,9.78882769],[132.62,51.99999999]]]
["bitfinex","SOLUSD",1763661660801,[[132.43,0.87],[132.42,7.90214984],[132.41,0.2],[132.4,0.2],[132.39,0.2]],[[132.53,9.78882769],[132.54,50.0],[132.56,29.76978769]]]
["bitfinex","SOLUSD",1763661703584,[[132.3,0.2],[132.27,0.2],[132.26,12.43213462],[132.24,0.72],[132.23,18.12096]],[[132.31,50.0],[132.33,18.12096],[132.37,50.0],[132.38,6.24646912],[132.39,12.43213462]]]
["bitfinex","SOLUSD",1763661724734,[[132.37,12.43213462],[132.34,0.7],[132.33,18.12096],[132.3,22.22096231],[132.29,11.43866738]],[[132.4,50.0],[132.42,1.88],[132.44,0.65],[132.45,3.9463665],[132.48,64.43213461]]]
["bitfinex","SOLUSD",1763661755727,[[132.53,7.94051883],[132.51,20.70096],[132.48,17.72934652],[132.46,24.77349413],[132.43,18.87747688]],[[132.55,0.1],[132.57,0.72],[132.58,58.14051883],[132.59,9.78882769],[132.61,1.86]]]
["bitfinex","SOLUSD",1763661789286,[[132.43,7.94051883],[132.4,2.58],[132.37,1.99999999],[132.36,9.78882769],[132.35,7.55528717]],[[132.47,0.71],[132.48,59.80051883],[132.49,9.78882769],[132.52,18.12096],[132.53,7.54560961]]]
["bitfinex","SOLUSD",1763661821567,[[132.6,12.40170653],[132.56,1.86],[132.54,0.68],[132.52,1.99999999],[132.49,18.86846449]],[[132.64,115.00170653],[132.65,50.0],[132.66,0.65],[132.67,27.90978769],[132.68,0.1]]]
["bitfinex","SOLUSD",1763661854761,[[132.51,19.98096],[132.5,9.78882769],[132.48,12.40170653],[132.47,1.99999999],[132.45,23.10597847]],[[132.57,0.67],[132.58,1.86],[132.59,62.40170653],[132.61,18.12096],[132.82,44.14793155]]]
["bitfinex","SOLUSD",1763661892042,[[132.51,7.90975529],[132.49,0.7],[132.48,18.12096],[132.45,9.78882769],[132.44,1.86]],[[132.52,102.6],[132.54,0.68],[132.55,50.0],[132.56,9.76975529],[132.57,9.78882769]]]
["bitfinex","SOLUSD",1763661924883,[[132.64,12.37564408],[132.6,0.72],[132.59,1.84],[132.57,12.37564408],[132.56,1.99999999]],[[132.68,0.78],[132.69,62.47564408],[132.72,29.74978769],[132.74,50.1],[132.76,6.33186719]]]
["bitfinex","SOLUSD",1763661988494,[[133.25,7.84970034],[133.22,19.96096],[133.2,7.84970034],[133.17,19.29796181],[133.14,18.77611565]],[[133.27,0.66],[133.3,59.68970034],[133.32,27.90978769],[133.35,13.42498606],[133.36,61.77313643]]]
["bitfinex","SOLUSD",1763662018471,[[133.44,9.68970034],[133.42,11.78882768],[133.41,5.88259223],[133.4,0.74962518]],[[133.5,9.19563122],[133.53,0.71],[133.56,60.22858253],[133.57,1.84],[133.6,77.97066033]]]
["bitfinex","SOLUSD",1763662048925,[[133.23,30.36797361],[133.22,1.84],[133.21,0.2],[133.19,28.55789621],[133.17,24.88368381]],[[133.31,0.69],[133.33,50.0],[133.36,29.74978769],[133.38,14.2470136],[133.39,81.84301316]]]
["bitfinex","SOLUSD",1763662078361,[[133.1,12.24701361],[133.09,2.04],[133.05,0.4],[133.02,49.16143835],[133.0,1.99999999]],[[133.14,12.24701361],[133.17,50.67],[133.19,11.62882769],[133.2,14.2470136],[133.22,68.12096]]]
["bitfinex","SOLUSD",1763662108417,[[133.29,7.82786942],[133.25,0.4],[133.24,9.34517118],[133.21,29.3055906],[133.2,27.94882941]],[[133.35,59.78882769],[133.37,1.84],[133.4,322.45567598],[133.41,110.09569245]]]
["bitfinex","SOLUSD",1763662140963,[[133.52,1.84],[133.5,0.2],[133.46,1.99999999],[133.44,7.82786942],[133.37,37.09857056]],[[133.61,0.69],[133.64,0.1],[133.67,31.74978768],[133.68,57.82786942]]]
["bitfinex","SOLUSD",1763662170213,[[133.55,1.84],[133.51,0.1],[133.48,22.75459569],[133.45,39.88823236]],[[133.61,12.20877766],[133.62,50.0],[133.63,0.68],[133.64,1.84],[133.65,21.99760535]]]
["bitfinex","SOLUSD",1763662216404,[[133.7,19.96096],[133.69,7.47961792],[133.67,9.78882769],[133.66,22.12796184],[133.65,14.20877765]],[[133.76,0.72],[133.79,13.64470854],[133.8,50.0],[133.82,0.1],[133.83,14.04877766]]]
["bitfinex","SOLUSD",1763662230346,[[133.7,1.84],[133.68,25.90008988],[133.66,26.18575217],[133.64,9.98882769],[133.63,1.99999999]],[[133.74,0.7],[133.77,57.77912988],[133.78,164.3],[133.79,3.27593088]]]
["bitfinex","SOLUSD",1763662261818,[[133.41,0.2],[133.37,2.58],[133.3,1.99999999],[133.29,7.50192817],[133.28,36.56618697]],[[133.43,5.53859551],[133.44,50.0],[133.48,9.49221334],[133.49,78.95330894],[133.5,20.58748827]]]
["bitfinex","SOLUSD",1763662291077,[[133.9,1.86],[133.87,0.72],[133.83,12.13944583],[133.78,57.17499639],[133.55,61.2]],[[133.97,50.0],[134.0,27.90978769],[134.01,19.60160917],[134.02,50.0],[134.03,1.99999999]]]
["bitfinex","SOLUSD",1763662322006,[[133.75,12.13944583],[133.72,22.40408703],[133.7,7.47934018],[133.67,18.70264892],[133.65,49.55002427]],[[133.8,17.81562181],[133.81,50.0],[133.83,6.25716212],[133.84,9.78882769],[133.85,8.34288282]]]
["bitfinex","SOLUSD",1763662353557,[[133.71,7.76324404],[133.69,0.68],[133.68,2.04],[133.65,18.12096],[133.62,15.35323086]],[[133.76,7.76324404],[133.77,50.66],[133.79,9.78882769],[133.81,3.83999999],[133.82,18.12096]]]
["bitfinex","SOLUSD",1763662420897,[[134.09,1.84],[134.08,12.12666483],[134.05,17.94],[134.04,0.67],[134.03,22.04720009]],[[134.12,0.71],[134.13,12.12666483],[134.14,50.0],[134.15,9.78882769],[134.17,18.12096]]]
["bitfinex","SOLUSD",1763662453558,[[134.17,2.51],[134.12,18.12096],[134.1,12.12666483],[134.09,1.99999999],[134.04,0.74604595]],[[134.22,50.0],[134.23,9.78882769],[134.24,0.72],[134.26,18.12096],[134.36,357.86835934]]]
["bitfinex","SOLUSD",1763662484835,[[134.47,7.6862643],[134.42,1.97],[134.4,15.12670766],[134.38,18.12096],[134.37,20.60419758]],[[134.49,10.46882769],[134.5,50.0],[134.52,7.6862643],[134.53,18.12096],[134.54,22.44]]]
["bitfinex","SOLUSD",1763662514822,[[134.6,7.6862643],[134.56,25.8072243],[134.55,1.99],[134.54,7.43257559],[134.52,1.99999999]],[[134.63,0.71],[134.65,7.6862643],[134.66,0.1],[134.67,20.05689088]]]
["bitfinex","SOLUSD",1763662546268,[[134.61,12.02075661],[134.56,2.54],[134.55,12.02075661],[134.53,18.12096],[134.52,1.99999999]],[[134.65,0.67],[134.67,12.02075661],[134.68,50.0],[134.71,1.99999999],[134.72,1.86]]]
["bitfinex","SOLUSD",1763662574321,[[134.63,15.46257641],[134.62,1.86],[134.6,0.68],[134.53,2.0],[134.52,18.58393751]],[[134.68,13.46257642],[134.71,9.78882769],[134.72,68.12096],[134.74,2.56],[134.78,8.15332963]]]
["bitfinex","SOLUSD",1763662604834,[[134.15,0.66],[134.14,12.76212619],[134.11,1.88],[134.07,7.45840494],[134.05,36.52888131]],[[134.19,11.6721262],[134.2,9.78882769],[134.21,22.01736718],[134.22,51.88],[134.26,7.44826344]]]
["bitfinex","SOLUSD",1763662633128,[[134.42,1.08999999],[134.38,0.68],[134.35,18.12096],[134.32,11.56983626],[134.25,0.74487895]],[[134.43,0.1],[134.44,7.70983626],[134.45,51.86],[134.48,7.70983626],[134.52,58.44419835]]]
["bitfinex","SOLUSD",1763662665269,[[134.55,1.08999999],[134.54,12.73577821],[134.52,0.71],[134.51,10.0],[134.49,1.86]],[[134.58,9.78882769],[134.59,50.0],[134.6,1.86],[134.61,113.77577821],[134.63,18.22096]]]
["bitfinex","SOLUSD",1763662695620,[[134.2,1.08999999],[134.18,0.67],[134.14,0.2],[134.1,32.19716544],[134.07,18.64591218]],[[134.22,62.07620544],[134.24,9.78882769],[134.25,18.12096],[134.26,1.86],[134.29,57.44669436]]]
["bitfinex","SOLUSD",1763662725397,[[134.08,0.26999999],[134.06,0.68],[134.04,7.73693034],[134.02,0.2],[134.0,7.93693034]],[[134.09,9.78882769],[134.1,25.85789034],[134.11,50.0],[134.12,1.86],[134.14,22.44]]]
["bitfinex","SOLUSD",1763662754700,[[133.91,0.26999999],[133.88,0.7],[133.83,18.12096],[133.81,2.0],[133.77,1.86]],[[133.92,7.73693034],[133.93,50.0],[133.95,1.86],[134.0,9.46693034],[134.01,83.55992914]]]
["bitfinex","SOLUSD",1763662785212,[[133.83,0.26999999],[133.8,12.18193443],[133.78,0.69],[133.77,1.86],[133.74,14.18193443]],[[133.84,27.90978769],[133.85,50.0],[133.86,14.04193443],[133.88,6.17584077],[133.89,0.65]]]
["bitfinex","SOLUSD",1763662847820,[[133.95,18.12096],[133.94,1.86],[133.92,7.74547424],[133.9,1.99999999],[133.88,9.78882769]],[[134.0,9.78882769],[134.01,0.69],[134.03,68.12096],[134.05,1.86],[134.08,30.23547424]]]
["bitfinex","SOLUSD",1763662876394,[[134.16,1.86],[134.12,1.99999999],[134.08,0.74582338],[134.03,17.94],[134.01,67.88928975]],[[134.22,50.0],[134.23,10.50882769],[134.24,11.6829133],[134.26,0.2],[134.29,50.0]]]
["bitfinex","SOLUSD",1763662904260,[[133.83,12.8798844],[133.8,19.98096],[133.78,0.31],[133.76,18.12096],[133.75,1.99999999]],[[133.85,50.67],[133.87,9.78882769],[133.89,3.90673655],[133.9,1.86],[133.92,50.0]]]
["bitfinex","SOLUSD",1763662935211,[[133.85,12.15193394],[133.83,18.12096],[133.81,2.17],[133.79,9.78882769],[133.77,10.22293379]],[[133.88,0.7],[133.89,50.0],[133.9,6.1249194],[133.92,19.8439122],[133.93,18.12096]]]
["bitfinex","SOLUSD",1763662966757,[[133.79,7.76430926],[133.76,2.17],[133.74,18.12096],[133.71,17.26731263],[133.7,23.88450817]],[[133.84,18.24313695],[133.85,68.12096],[133.86,1.86],[133.89,11.35498122],[133.9,50.0]]]
["bitfinex","SOLUSD",1763662997193,[[133.6,7.76430926],[133.57,1.86],[133.55,0.1],[133.54,0.2],[133.52,9.76430925]],[[133.64,50.0],[133.65,18.27313695],[133.67,35.67409695],[133.68,1.86],[133.7,50.0]]]
["bitfinex","SOLUSD",1763663030034,[[133.82,12.17103464],[133.81,18.12096],[133.79,9.78882769],[133.78,19.98096],[133.75,2.74766354]],[[133.89,50.66],[133.9,12.17103464],[133.94,6.11425816],[133.95,54.10698719],[133.96,110.79508451]]]
["bitfinex","SOLUSD",1763663060529,[[133.86,12.17103464],[133.85,1.86],[133.82,18.12096],[133.77,1.99999999],[133.74,12.91875409]],[[133.88,0.66],[133.89,50.0],[133.92,18.12096],[133.93,21.95986233],[133.95,50.0]]]
["bitfinex","SOLUSD",1763663092355,[[133.66,1.86],[133.65,0.7],[133.64,18.22096],[133.61,9.78882769],[133.58,9.4856963]],[[133.71,0.68],[133.72,50.0],[133.73,7.76165881],[133.74,27.90978769],[133.76,51.86]]]
["bitfinex","SOLUSD",1763663124004,[[133.68,7.76165881],[133.66,0.72],[133.64,0.1],[133.63,18.12096],[133.62,9.78882769]],[[133.71,50.0],[133.72,0.72],[133.73,9.62165881],[133.74,18.12096],[133.77,50.0]]]
["bitfinex","SOLUSD",1763663153089,[[133.71,12.17557103],[133.69,1.86],[133.66,18.12096],[133.65,12.17557103],[133.63,9.4833153]],[[133.76,69.98096],[133.77,9.78882769],[133.78,0.03],[133.79,102.6],[133.81,6.19648678]]]
["bitfinex","SOLUSD",1763663191757,[[133.68,18.12096],[133.65,26.21114206],[133.64,0.7],[133.63,27.90978769],[133.61,9.48436977]],[[133.72,3.91063336],[133.73,50.0],[133.76,0.65],[133.77,6.19648678],[133.79,31.09379748]]]
["bitfinex","SOLUSD",1763663218594,[[133.6,7.7831521],[133.58,2.54],[133.57,18.12096],[133.54,9.98882769],[133.52,15.27241989]],[[133.64,0.72],[133.65,152.6],[133.66,18.12096],[133.67,9.78882769],[133.69,1.86]]]
["bitfinex","SOLUSD",1763663279190,[[133.68,12.15620682],[133.67,1.84],[133.64,18.12096],[133.63,9.78882769],[133.6,9.4845969]],[[133.73,0.66],[133.74,62.15620682],[133.75,27.90978769],[133.77,22.47],[133.78,1.84]]]
["bitfinex","SOLUSD",1763663307769,[[133.87,14.69620682],[133.83,30.27716682],[133.73,59.9031137]],[[133.88,0.2],[133.91,0.2],[133.93,16.06119401],[133.94,50.76],[133.97,268.74]]]
["bitfinex","SOLUSD",1763663338312,[[133.72,8.41792527],[133.71,18.12096],[133.69,1.84],[133.68,17.55675296],[133.67,0.1]],[[133.77,50.69],[133.78,25.88888527],[133.79,1.84],[133.8,9.78882769],[133.82,110.07284927]]]
["bitfinex","SOLUSD",1763663371746,[[133.8,26.59888527],[133.77,1.84],[133.76,7.76792527],[133.74,9.78882769],[133.73,9.47762]],[[133.81,101.16],[133.85,50.0],[133.86,5.74620198]]]
["bitfinex","SOLUSD",1763663406034,[[133.62,12.17994471],[133.61,0.1],[133.6,1.84],[133.57,1.99999999],[133.55,7.58748156]],[[133.69,12.17994471],[133.7,50.0],[133.71,9.78882769],[133.72,20.62096],[133.73,41.6301483]]]
["bitfinex","SOLUSD",1763663435191,[[133.58,0.1],[133.56,0.1],[133.55,0.1],[133.54,0.2],[133.47,1.94]],[[133.59,77.90978769],[133.61,50.0],[133.62,20.3738543],[133.63,24.94313242],[133.64,28.40245899]]]
["bitfinex","SOLUSD",1763663465243,[[133.81,7.78770337],[133.77,18.12096],[133.76,7.78770337],[133.75,1.84],[133.74,27.90978769]],[[133.83,0.72],[133.84,4.10656531],[133.85,51.84],[133.86,7.78770337],[133.87,27.90978769]]]
["bitfinex","SOLUSD",1763663493071,[[133.88,7.78770337],[133.86,18.12096],[133.84,7.78770337],[133.83,7.47187326],[133.82,3.83999999]],[[133.89,0.2],[133.92,0.2],[133.93,3.90483279],[133.94,0.92],[133.95,0.2]]]
["bitfinex","SOLUSD",1763663524197,[[133.93,12.14296518],[133.92,12.14296518],[133.91,1.84],[133.89,7.46845144],[133.87,10.53582104]],[[133.94,0.2],[133.95,0.2],[133.97,101.88],[133.98,4.61232025],[133.99,0.2]]]
["bitfinex","SOLUSD",1763663554600,[[133.98,12.14296518],[133.95,18.12096],[133.93,1.84],[133.92,12.14296518],[133.88,1.99999999]],[[134.02,50.0],[134.03,0.65],[134.08,50.0],[134.09,1.99999999],[134.1,22.49]]]
["bitfinex","SOLUSD",1763663585455,[[133.93,7.74318332],[133.87,20.66096],[133.84,7.74318332],[133.83,11.78882768],[133.79,0.74744001]],[[133.95,0.66],[133.96,50.0],[133.97,7.74318332],[133.99,1.84],[134.01,22.89023192]]]
["bitfinex","SOLUSD",1763663613413,[[133.57,18.12096],[133.55,18.22096],[133.54,9.98882769],[133.53,3.87593088]],[[133.63,0.66],[133.65,11.62882769],[133.66,68.12096],[133.67,7.74318332],[133.68,11.56829913]]]
["bitfinex","SOLUSD",1763663643316,[[133.72,12.16710761],[133.67,1.84],[133.66,18.12096],[133.65,12.16710761],[133.62,12.53721863]],[[133.74,9.78882769],[133.75,50.0],[133.78,25.91716025],[133.79,106.81819332],[133.81,72.49]]]
["bitfinex","SOLUSD",1763663684808,[[133.96,12.16710761],[133.94,2.56],[133.93,18.12096],[133.92,12.16710761],[133.89,11.78882768]],[[133.97,0.1],[134.02,0.7],[134.05,12.26710761],[134.07,50.0]]]
["bitfinex","SOLUSD",1763663734633,[[134.0,7.73304569],[133.97,1.84],[133.96,0.67],[133.95,18.12096],[133.93,11.78882768]],[[134.04,0.66],[134.05,7.73304569],[134.06,50.0],[134.07,29.74978769],[134.09,50.0]]]
["bitfinex","SOLUSD",1763663767769,[[133.93,12.13591541],[133.89,0.72],[133.88,1.84],[133.87,18.12096],[133.84,9.47157377]],[[133.95,102.6],[133.96,10.50882769],[133.97,50.0],[133.98,30.25687541],[134.0,1.84]]]
["bitfinex","SOLUSD",1763663804815,[[133.9,1.84],[133.89,12.13591541],[133.86,18.83096],[133.83,12.33591541],[133.82,9.98882769]],[[133.91,103.3],[133.94,50.0],[133.95,12.13591541],[133.96,27.90978769],[133.98,15.99470011]]]
["bitfinex","SOLUSD",1763663837089,[[133.78,7.76970932],[133.77,0.7],[133.75,1.84],[133.72,22.3092633],[133.7,1.99999999]],[[133.82,0.68],[133.83,17.55853701],[133.84,50.0],[133.86,19.96096],[133.87,14.76612409]]]
["bitfinex","SOLUSD",1763663872953,[[133.71,7.76970932],[133.7,1.84],[133.68,0.67],[133.65,4.1099602],[133.63,1.99999999]],[[133.75,0.71],[133.76,9.78882769],[133.77,57.76970932],[133.78,18.12096],[133.79,102.6]]]
["bitfinex","SOLUSD",1763663906786,[[133.77,12.18149206],[133.75,0.7],[133.72,19.96096],[133.69,9.78882769],[133.68,7.48016844]],[[133.8,153.26],[133.81,3.90819486],[133.82,40.09127975],[133.84,1.84],[133.85,9.71543802]]]
["bitfinex","SOLUSD",1763663944118,[[133.68,7.76439997],[133.67,0.66],[133.65,2.02],[133.62,9.78882769],[133.6,21.31823857]],[[133.73,7.76439997],[133.75,50.0],[133.76,11.60882769],[133.77,18.82096],[133.78,7.47514109]]]
["bitfinex","SOLUSD",1763663978139,[[133.61,7.76439997],[133.57,18.80096],[133.56,0.2],[133.54,0.2],[133.53,2.03593088]],[[133.65,52.51],[133.66,17.55322766],[133.67,18.12096],[133.7,59.47944966],[133.73,6.26939822]]]
["bitfinex","SOLUSD",1763664011689,[[133.57,12.19043661],[133.56,0.2],[133.54,0.86],[133.53,20.15689088],[133.52,1.92]],[[133.6,0.68],[133.61,50.0],[133.63,12.19043661],[133.65,18.12096],[133.66,6.22734244]]]
["bitfinex","SOLUSD",1763664044550,[[133.49,0.2],[133.47,0.1],[133.46,12.86043661],[133.45,0.1],[133.43,18.12096]],[[133.5,11.60882769],[133.51,68.12096],[133.52,0.4],[133.53,57.48898142],[133.55,6.27712178]]]
["bitfinex","SOLUSD",1763664076887,[[133.41,0.2],[133.4,0.1],[133.39,7.80917373],[133.38,0.69],[133.35,0.1]],[[133.43,50.0],[133.44,26.65013373],[133.45,50.0],[133.47,7.49244364],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1763664111721,[[133.16,7.80917373],[133.12,7.80917373],[133.1,9.78882769],[133.09,19.96096],[133.08,1.99999999]],[[133.18,4.91527014],[133.19,50.68],[133.21,6.1427542],[133.22,27.77013373],[133.23,8.38395725]]]
["bitfinex","SOLUSD",1763664144361,[[133.39,1.82],[133.37,9.78882769],[133.36,18.12096],[133.32,1.99999999],[133.29,13.02563345]],[[133.44,50.68],[133.47,12.27538963],[133.48,26.18612611],[133.49,0.2],[133.5,58.38395725]]]
["bitfinex","SOLUSD",1763664221372,[[133.13,7.83492769],[133.09,18.23096],[133.07,11.60882769],[133.03,0.1],[133.0,7.51848648]],[[133.15,50.68],[133.18,1.82],[133.19,25.95588769],[133.2,56.24428037],[133.21,11.5557367]]]
["bitfinex","SOLUSD",1763664241263,[[133.08,12.30670966],[133.04,18.12096],[133.03,0.21],[133.02,12.30670966],[133.01,9.78882769]],[[133.09,0.67],[133.1,50.0],[133.11,1.82],[133.13,18.55099003],[133.15,14.84309807]]]
["bitfinex","SOLUSD",1763664299128,[[133.03,12.40670966],[133.01,0.69],[133.0,18.22096],[132.98,0.1],[132.97,11.60882769]],[[133.05,0.71],[133.06,50.0],[133.08,1.82],[133.09,12.30670966],[133.12,108.76406805]]]
["bitfinex","SOLUSD",1763664332004,[[133.06,7.86323571],[133.04,0.72],[133.01,61.2],[133.0,18.12096],[132.98,104.69999999]],[[133.07,5.05212006],[133.08,50.0],[133.09,0.72],[133.1,1.82],[133.11,6.24428037]]]
["bitfinex","SOLUSD",1763664367657,[[133.03,12.32078695],[132.99,0.67],[132.96,18.12096],[132.95,3.85593088],[132.94,9.78882769]],[[133.04,50.71],[133.05,1.82],[133.07,18.12096],[133.08,18.62522402],[133.09,50.0]]]
["bitfinex","SOLUSD",1763664404009,[[133.05,13.01846325],[133.03,18.12096],[133.0,11.60882769],[132.99,63.19999999],[132.98,102.6]],[[133.09,0.68],[133.1,50.2],[133.12,14.11846325],[133.14,18.12096],[133.16,66.07146756]]]
["bitfinex","SOLUSD",1763664440559,[[133.29,7.84323069],[133.26,1.82],[133.25,10.45882769],[133.21,1.99999999],[133.18,69.45938433]],[[133.32,0.7],[133.33,50.0],[133.34,8.04323069],[133.37,27.90978769],[133.42,13.77778821]]]
["bitfinex","SOLUSD",1763664476522,[[133.2,7.84323069],[133.16,0.66],[133.13,70.98882769],[133.12,48.81133723],[133.11,104.59999999]],[[133.22,50.69],[133.23,19.94096],[133.25,14.12538935],[133.26,9.78882769],[133.28,1.99999999]]]
["bitfinex","SOLUSD",1763664515821,[[133.19,12.28013436],[133.17,0.67],[133.16,61.2],[133.15,27.90978769],[133.14,104.42]],[[133.21,50.71],[133.22,1.82],[133.23,18.12096],[133.24,12.28013436],[133.27,66.07098635]]]
["bitfinex","SOLUSD",1763664559003,[[133.07,8.61362087],[133.06,0.1],[133.04,7.85362087],[133.03,9.78882769],[133.02,61.3]],[[133.09,50.0],[133.12,0.69],[133.14,57.9973117],[133.16,1.99999999],[133.17,8.40591609]]]
["bitfinex","SOLUSD",1763664606440,[[132.95,2.03593088],[132.9,0.1],[132.88,0.71],[132.84,3.92761686],[132.81,1.99999999]],[[132.96,61.60882769],[132.97,68.12096],[132.98,1.99999999],[133.0,16.10449951],[133.01,0.67]]]
["bitfinex","SOLUSD",1763664636981,[[132.83,12.33843203],[132.82,0.67],[132.78,27.90978769],[132.76,1.92],[132.75,14.33843202]],[[132.86,50.0],[132.87,1.82],[132.88,30.45939203],[132.89,0.71],[132.9,50.0]]]
["bitfinex","SOLUSD",1763664668632,[[132.87,12.33843203],[132.86,0.68],[132.82,18.12096],[132.81,11.60882769],[132.8,21.99999999]],[[132.89,50.0],[132.9,1.82],[132.92,0.66],[132.93,12.33843203],[132.94,18.12096]]]
["bitfinex","SOLUSD",1763664737633,[[132.86,12.33567331],[132.84,0.71],[132.83,1.82],[132.82,27.90978769],[132.8,21.99999999]],[[132.9,5.71338079],[132.91,50.0],[132.92,12.33567331],[132.93,51.82],[133.2,54.63845464]]]
["bitfinex","SOLUSD",1763664771252,[[133.02,12.33567331],[133.01,0.67],[133.0,23.03247157],[132.98,18.12096],[132.97,9.78882769]],[[133.04,0.2],[133.05,50.2],[133.06,0.86],[133.07,2.02],[133.08,30.45663331]]]
["bitfinex","SOLUSD",1763664809311,[[132.94,0.67],[132.93,9.78882769],[132.92,1.82],[132.91,40.73601408],[132.89,60.6]],[[132.99,0.66],[133.0,5.03394828],[133.01,59.67866857],[133.02,18.12096],[133.03,6.29508075]]]
["bitfinex","SOLUSD",1763664845873,[[132.84,0.1],[132.83,0.1],[132.8,20.66],[132.79,7.95866857],[132.76,60.7]],[[132.85,68.32749626],[132.87,50.0],[132.88,16.15374931],[132.9,16.4010193],[132.91,56.06614167]]]
["bitfinex","SOLUSD",1763664877810,[[132.86,12.35350816],[132.83,0.1],[132.81,9.78882769],[132.8,21.82],[132.78,40.75819825]],[[132.88,1.82],[132.9,80.47446816],[132.91,0.69],[132.93,9.78882769],[132.95,50.0]]]
["bitfinex","SOLUSD",1763664915327,[[132.87,163.8],[132.86,7.88008781],[132.85,9.78882769],[132.83,0.1],[132.82,18.12096]],[[132.9,2.5],[132.91,7.88008781],[132.92,50.0],[132.93,18.12096],[132.96,7.88008781]]]
["bitfinex","SOLUSD",1763664958485,[[132.84,0.66],[132.83,7.88008781],[132.82,70.98882769],[132.81,120.72096],[132.8,19.66]],[[132.87,7.88008781],[132.88,50.0],[132.89,2.46],[132.91,18.12096],[132.92,50.0]]]
["bitfinex","SOLUSD",1763664992008,[[132.73,0.1],[132.7,0.1],[132.66,14.98181112],[132.65,3.93089009],[132.57,52.04673536]],[[132.74,74.39470793],[132.75,62.34588024],[132.76,7.84327258],[132.78,6.1001839],[132.8,19.93179053]]]
["bitfinex","SOLUSD",1763665033000,[[132.73,0.1],[132.72,0.1],[132.7,0.1],[132.68,0.69],[132.66,75.48181112]],[[132.74,101.08645358],[132.77,56.16628708],[132.79,16.11223461],[132.8,9.53020797],[158.3,3.00001]]]
["bitfinex","SOLUSD",1763665070966,[[132.66,9.83572474],[132.64,61.5],[132.61,124.98795399],[132.56,9.81979386],[132.55,18.54972674]],[[132.67,18.12096],[132.68,1.82],[132.69,50.0],[132.7,0.69],[132.71,7.89979386]]]
["bitfinex","SOLUSD",1763665108607,[[132.76,13.04509934],[132.73,1.82],[132.7,89.10978769],[132.69,1.99999999],[132.68,102.6]],[[132.8,50.66],[132.81,19.94096],[132.82,12.36509934],[132.84,15.95511477],[132.86,66.51355674]]]
["bitfinex","SOLUSD",1763665144945,[[132.85,0.65],[132.83,12.36509934],[132.82,61.2],[132.78,104.42],[132.77,24.57286155]],[[132.89,13.04509934],[132.9,52.02],[132.92,0.2],[132.94,58.29342565],[132.95,1.99999999]]]
["bitfinex","SOLUSD",1763665176849,[[132.86,7.87642389],[132.84,164.47],[132.8,7.87642389],[132.79,1.99999999],[132.77,22.7507256]],[[132.89,0.66],[132.9,1.82],[132.91,57.87642389],[132.95,56.17497143],[132.96,7.87642389]]]
["bitfinex","SOLUSD",1763665247559,[[132.61,0.71],[132.6,12.38046442],[132.53,165.79999999],[132.51,16.20046441],[132.42,54.54683481]],[[132.65,62.38046442],[132.66,0.2],[132.67,1.82],[132.71,3.94287259],[132.72,74.64999999]]]
["bitfinex","SOLUSD",1763665280022,[[132.5,7.92023997],[132.47,1.82],[132.44,3.94038905],[132.42,9.05110732],[132.41,30.3254709]],[[132.54,50.0],[132.55,0.69],[132.58,5.89494504],[132.61,50.0],[132.62,1.99999999]]]
["bitfinex","SOLUSD",1763665316566,[[132.3,0.65],[132.29,7.92023997],[132.28,163.8],[132.25,22.72469037],[132.24,7.92023997]],[[132.36,57.92023997],[132.37,1.82],[132.38,0.69],[132.4,7.92023997],[132.42,50.0]]]
["bitfinex","SOLUSD",1763665347230,[[132.08,1.93593088],[132.01,6.30076563],[132.0,73.27207383],[131.98,6.86271628]],[[132.18,50.0],[132.19,22.16805591]]]
["bitfinex","SOLUSD",1763665376873,[[132.01,1.051032],[132.0,49.0],[131.95,0.67],[131.94,0.1],[131.85,1.86]],[[132.02,111.85089222],[132.04,5.98992421],[132.05,1.99999999],[132.06,8.23329524],[132.07,8.85118254]]]
["bitfinex","SOLUSD",1763665412924,[[132.06,7.96412705],[132.05,0.02],[132.0,7.96412705],[131.99,1.99999999],[131.97,9.45710125]],[[132.11,50.0],[132.12,0.72],[132.16,57.96412705],[132.18,8.86431322],[132.23,64.68609958]]]
["bitfinex","SOLUSD",1763665435190,[[132.04,7.96412705],[132.01,0.28878175],[132.0,7.96412705],[131.96,0.75780539],[131.95,7.57845782]],[[132.09,9.96412704],[132.1,0.71],[132.13,50.0],[132.15,50.0],[132.16,9.82412705]]]
["bitfinex","SOLUSD",1763665467208,[[132.0,1.86],[131.95,60.48],[131.94,13.25460955],[131.91,22.65],[131.87,37.21686252]],[[132.06,13.14668929],[132.07,1.99999999],[132.09,50.0],[132.1,1.86],[132.12,12.49668929]]]
["bitfinex","SOLUSD",1763665500533,[[132.09,61.2],[132.08,102.6],[132.06,1.84],[131.97,45.01802703],[131.96,12.64301895]],[[132.11,0.69],[132.15,50.0],[132.17,1.84]]]
["bitfinex","SOLUSD",1763665530776,[[132.34,7.95448453],[132.3,1.86],[132.24,33.91126595],[132.23,1.44],[132.2,18.90972163]],[[132.36,1.41999999],[132.37,0.2],[132.42,50.0],[132.44,50.0],[132.46,2.0]]]
["bitfinex","SOLUSD",1763665562510,[[132.3,7.95448453],[132.29,1.84],[132.28,0.48],[132.25,8.71062819],[132.24,7.95448453]],[[132.34,0.55999999],[132.37,0.2],[132.41,50.0]]]
["bitfinex","SOLUSD",1763665593179,[[132.32,12.42449373],[132.3,2.12],[132.25,7.56106655],[132.24,1.44],[132.22,9.26322723]],[[132.36,1.26999999],[132.38,12.42449373],[132.43,50.0],[132.46,2.0],[132.47,50.0]]]
["bitfinex","SOLUSD",1763665629155,[[132.37,60.03000001],[132.36,1.84],[132.35,23.09849591],[132.31,102.6],[132.29,9.55908396]],[[132.41,12.42449373],[132.48,64.26449373],[132.49,1.99999999],[132.5,50.2],[132.51,0.2]]]
["bitfinex","SOLUSD",1763665704230,[[131.96,0.69],[131.88,26.34574116],[131.87,8.01176506],[131.86,1.99999999],[131.84,111.8754321]],[[132.01,50.0],[132.07,51.99999999],[132.12,7.56899587],[132.15,37.79112982],[132.49,73.95641907]]]
["bitfinex","SOLUSD",1763665735890,[[132.09,0.67],[132.07,1.84],[132.03,12.52065276]],[[132.15,50.0],[132.17,0.24],[132.18,1.84],[132.21,12.52065276]]]
["bitfinex","SOLUSD",1763665767033,[[132.21,0.7],[132.19,12.52065276],[132.18,22.39894274],[132.17,1.84],[132.15,61.2]],[[132.24,12.52065276],[132.26,50.0],[132.27,2.07],[132.3,62.72065276],[132.32,22.8]]]
["bitfinex","SOLUSD",1763665800380,[[132.46,8.6347891],[132.4,33.0152838],[132.39,1.99999999],[132.38,22.69374787],[132.35,7.55571352]],[[132.51,7.9547891],[132.54,50.0],[132.55,0.2],[132.56,7.9547891],[132.57,2.04]]]
["bitfinex","SOLUSD",1763665828598,[[132.49,1.84],[132.48,7.9547891],[132.47,22.72873686],[132.42,1.99999999],[132.41,18.12]],[[132.58,8.6147891],[132.61,50.0],[132.62,1.84],[132.64,57.9547891],[132.65,1.99999999]]]
["bitfinex","SOLUSD",1763665863156,[[132.62,12.41363861],[132.59,1.84],[132.57,12.61363861],[132.53,1.99999999],[132.52,87.61109112]],[[132.63,0.1],[132.65,0.72],[132.69,12.41363861],[132.7,51.84],[132.76,1.99999999]]]
["bitfinex","SOLUSD",1763665895258,[[132.8,9.72026871],[132.79,61.2],[132.75,0.1],[132.73,1.99999999],[132.72,30.38871412]],[[132.81,0.2],[132.85,0.1],[132.86,0.1],[132.87,7.88026871],[132.89,50.0]]]
["bitfinex","SOLUSD",1763665935863,[[132.68,0.2119346],[132.65,1.84],[132.64,22.13570988],[132.63,6.58501215],[132.6,10.50691199]],[[132.71,0.69],[132.74,50.0],[132.77,1.84],[132.79,72.77],[132.8,1.99999999]]]
["bitfinex","SOLUSD",1763665953105,[[132.63,0.2],[132.58,0.1],[132.57,14.22229988],[132.54,6.31349154],[132.51,0.75466002]],[[132.66,0.67],[132.67,51.84],[132.68,12.38229988],[132.74,1.99999999],[132.75,12.38229988]]]
["bitfinex","SOLUSD",1763665983822,[[132.63,12.38229988],[132.6,0.3],[132.59,22.2425504],[132.57,14.22229988],[132.55,1.99999999]],[[132.65,2.55],[132.68,12.38229988],[132.69,50.0],[132.71,22.77],[132.78,17.69297902]]]
["bitfinex","SOLUSD",1763666014063,[[132.75,12.38229988],[132.73,163.8],[132.69,8.15349154],[132.66,21.6430186],[132.65,1.99999999]],[[132.78,0.7],[132.82,50.0],[132.84,0.1],[132.85,50.1],[132.88,164.3]]]
["bitfinex","SOLUSD",1763666045855,[[132.3,10.0],[132.29,7.88724885],[132.28,0.7],[132.25,0.2],[132.24,7.98724885]],[[132.34,8.58724885],[132.35,51.84],[132.38,3.95134888],[132.39,57.12680943],[132.4,24.62704158]]]
["bitfinex","SOLUSD",1763666078565,[[132.4,12.42931246],[132.39,0.71],[132.32,1.84],[132.31,8.98428762],[132.3,49.82757797]],[[132.44,1.84],[132.45,63.14931246],[132.48,22.74],[132.52,60.10080933],[132.53,6.19237277]]]
["bitfinex","SOLUSD",1763666151005,[[132.49,0.66],[132.48,61.2],[132.47,110.52826252],[132.45,1.84],[132.41,1.99999999]],[[132.53,0.1],[132.55,0.51],[132.56,59.76826252],[132.59,22.84],[132.63,0.1]]]
["bitfinex","SOLUSD",1763666184487,[[132.47,0.7],[132.46,7.92367813],[132.43,30.78618271],[132.41,8.506912],[132.4,9.92367812]],[[132.51,7.92367813],[132.53,0.61],[132.54,50.0],[132.56,7.92367813],[132.57,1.84]]]
["bitfinex","SOLUSD",1763666215313,[[132.3,5.475],[132.29,0.2],[132.25,0.2],[132.24,0.1],[132.22,0.67]],[[132.31,77.22523698],[132.33,50.0],[132.35,1.99999999],[132.37,7.55490299],[132.38,26.69184033]]]
["bitfinex","SOLUSD",1763666248953,[[132.23,0.71],[132.21,12.43761849],[132.16,3.83999999],[132.15,23.22406043],[132.13,0.75683039]],[[132.27,12.43761849],[132.28,0.2],[132.3,50.0],[132.31,0.31],[132.32,24.58]]]
["bitfinex","SOLUSD",1763666280279,[[132.25,0.68],[132.19,63.19999999],[132.18,1.84],[132.16,7.9378347],[132.12,46.27658268]],[[132.29,7.9378347],[132.32,0.51],[132.33,50.0],[132.35,1.84],[132.37,50.0]]]
["bitfinex","SOLUSD",1763666310897,[[132.44,7.9378347],[132.4,8.6178347],[132.35,1.99999999],[132.34,0.75562943],[132.33,63.04]],[[132.47,3.94763496],[132.51,0.69],[132.52,50.0],[132.53,1.94],[132.56,80.6778347]]]
["bitfinex","SOLUSD",1763666340718,[[132.43,0.71],[132.42,1.84],[132.39,12.41372419],[132.38,6.25395291],[132.36,18.0620094]],[[132.5,12.41372419],[132.51,2.53],[132.53,4.04630477],[132.54,50.0],[132.56,6.13815917]]]
["bitfinex","SOLUSD",1763666369150,[[132.26,0.66],[132.25,12.41372419],[132.23,0.1],[132.2,6.25395291],[132.18,69.706912]],[[132.3,12.41372419],[132.32,50.0],[132.33,2.56],[132.38,72.74],[132.39,12.41372419]]]
["bitfinex","SOLUSD",1763666400395,[[132.22,0.69],[132.21,0.1],[132.17,8.05002417],[132.16,7.95002417]],[[132.32,8.66002417],[132.33,1.84]]]
["bitfinex","SOLUSD",1763666426756,[[132.29,7.95002417],[132.27,0.68],[132.24,7.95002417],[132.23,1.84],[132.21,8.41519503]],[[132.33,0.7],[132.34,57.95002417],[132.36,1.84],[132.4,7.95002417],[132.41,51.99999999]]]
["bitfinex","SOLUSD",1763666460674,[[132.49,12.42613151],[132.47,0.71],[132.46,1.84],[132.45,23.02162695],[132.41,5.95824242]],[[132.53,12.42613151],[132.55,1.84],[132.56,50.0],[132.57,4.14470717],[132.65,7.63906011]]]
["bitfinex","SOLUSD",1763666493345,[[132.5,12.42613151],[132.48,0.65],[132.47,1.84],[132.44,6.31519504],[132.43,92.88765244]],[[132.54,12.42613151],[132.55,0.66],[132.56,50.0],[132.59,1.84],[132.62,50.0]]]
["bitfinex","SOLUSD",1763666526424,[[132.68,60.9],[132.65,0.67],[132.64,118.40788518],[132.6,8.90934285],[132.59,7.54199506]],[[132.72,0.7],[132.73,8.10394259],[132.74,50.0],[132.78,22.76]]]
["bitfinex","SOLUSD",1763666601549,[[132.88,12.38322234],[132.86,0.72],[132.84,14.22322234],[132.82,9.52880514],[132.81,9.33235513]],[[132.89,0.1],[132.9,0.1],[132.91,0.1],[132.92,0.1],[132.94,0.8]]]
["bitfinex","SOLUSD",1763666633286,[[133.0,7.85685943],[132.97,1.84],[132.96,7.85685943],[132.95,0.68],[132.9,63.19999999]],[[133.01,0.2],[133.03,0.2],[133.04,8.05685943],[133.05,50.0],[133.09,76.59999999]]]
["bitfinex","SOLUSD",1763666667575,[[132.85,7.85685943],[132.82,61.2],[132.81,102.8],[132.8,7.85685943],[132.79,1.84]],[[132.88,0.68],[132.89,50.0],[132.9,7.85685943],[132.91,1.84],[132.94,50.0]]]
["bitfinex","SOLUSD",1763666703421,[[132.9,1.84],[132.88,67.52030887],[132.87,22.34020896],[132.86,8.34554428],[132.84,26.98406274]],[[132.96,0.71],[132.99,50.0],[133.01,1.84]]]
["bitfinex","SOLUSD",1763666738267,[[133.26,1.82],[133.22,1.99999999],[133.2,12.31041401],[133.19,22.56232843],[133.18,6.14912419]],[[133.33,0.71],[133.34,3.92282955],[133.37,50.0],[133.41,50.0],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1763666772021,[[133.34,7.82084148],[133.31,1.82],[133.28,7.82084148],[133.26,8.14750944],[133.25,61.2]],[[133.38,0.71],[133.39,7.82084148],[133.41,51.82],[133.44,7.82084148],[133.45,55.91908914]]]
["bitfinex","SOLUSD",1763666803936,[[133.54,9.64084148],[133.52,7.82084148],[133.5,1.99999999],[133.49,8.24030107],[133.48,22.02623282]],[[133.55,0.1],[133.59,0.7],[133.61,7.82084148],[133.63,50.0],[133.64,0.1]]]
["bitfinex","SOLUSD",1763666834184,[[133.49,12.22206566],[133.47,14.75206566],[133.43,6.23637042],[133.42,28.23286005],[133.41,8.34554428]],[[133.53,0.72],[133.58,50.0],[133.64,52.09999999],[133.65,12.22206566],[133.67,22.52505912]]]
["bitfinex","SOLUSD",1763666864801,[[133.89,14.04206566],[133.83,12.22206566],[133.81,2.74732829],[133.8,5.87865676]],[[133.95,0.67],[133.96,50.0],[133.98,3.90417359],[133.99,0.1],[134.01,12.22206566]]]
["bitfinex","SOLUSD",1763666897244,[[133.78,7.77372551],[133.76,22.62565527],[133.74,0.72],[133.71,1.82],[133.68,31.97009593]],[[133.81,0.69],[133.83,51.82],[133.84,7.77372551],[133.87,50.0],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1763666957841,[[133.75,12.85102168],[133.7,1.82],[133.69,6.23637042],[133.67,9.09365529],[133.66,20.70391341]],[[133.82,54.58819068],[133.87,1.99999999],[133.9,22.66],[133.92,210.73045356],[133.96,35.12953626]]]
["bitfinex","SOLUSD",1763666968145,[[133.72,12.18102168],[133.71,0.7],[133.67,171.85637042],[133.65,20.72656596],[133.64,1.99999999]],[[133.77,12.87102168],[133.78,50.0],[133.79,1.82],[133.82,26.56819068],[133.83,62.18102168]]]
["bitfinex","SOLUSD",1763667003271,[[133.42,0.69],[133.36,9.80748039],[133.34,17.98],[133.33,6.0146482],[133.32,5.91655797]],[[133.49,50.0],[133.5,0.04],[133.52,59.60748039],[133.55,1.99999999],[133.57,22.51]]]
["bitfinex","SOLUSD",1763667072238,[[133.21,12.28617611],[133.18,27.90978769],[133.15,27.90978769],[133.12,8.2339604],[133.11,35.42574321]],[[133.26,2.52],[133.27,50.0],[133.29,3.92451485],[133.33,50.0],[133.34,8.26966881]]]
["bitfinex","SOLUSD",1763667106977,[[133.02,0.2],[132.97,35.2200302],[132.96,1.82],[132.95,0.42],[132.92,0.2]],[[133.03,12.28617611],[133.04,50.7],[133.06,11.60882769],[133.07,18.12096],[133.08,50.0]]]
["bitfinex","SOLUSD",1763667140320,[[133.03,18.12096],[133.02,0.2],[133.01,1.82],[133.0,6.73580117],[132.97,73.84301895]],[[133.09,7.85525901],[133.1,50.66],[133.12,11.60882769],[133.14,68.12096],[133.17,6.3139404]]]
["bitfinex","SOLUSD",1763667176575,[[133.05,7.85525901],[133.02,0.62],[133.01,19.94096],[132.98,69.54554428],[132.97,22.3297047]],[[133.08,0.69],[133.09,9.78882769],[133.1,1.82],[133.11,50.0],[133.12,7.85525901]]]
["bitfinex","SOLUSD",1763667210393,[[133.15,12.30024022],[133.13,18.44096],[133.12,1.82],[133.11,61.2],[133.1,23.74220818]],[[133.19,0.69],[133.2,12.30024022],[133.22,59.78882769],[133.23,0.1],[133.24,20.04096]]]
["bitfinex","SOLUSD",1763667245838,[[132.92,0.2],[132.89,0.2],[132.88,0.2],[132.84,28.49945753],[132.79,18.06]],[[132.93,38.27828522],[132.94,50.0],[132.95,50.0],[132.96,7.85849753],[132.97,24.50999999]]]
["bitfinex","SOLUSD",1763667281687,[[132.97,69.77849753],[132.95,18.12096],[132.91,102.6],[132.9,1.82],[132.89,2.19999999]],[[133.02,11.60882769],[133.03,58.52849753],[133.04,18.12096],[133.09,72.64],[133.11,39.63122209]]]
["bitfinex","SOLUSD",1763667315566,[[132.98,74.19406364],[132.97,19.94096],[132.94,0.75221904],[132.93,147.73024598],[132.91,22.43184664]],[[133.04,22.10289133],[133.05,1.82],[133.06,0.68],[133.07,68.12096],[133.1,6.31916052]]]
["bitfinex","SOLUSD",1763667349290,[[133.06,0.72],[133.05,73.51406364],[133.03,18.12096],[133.02,102.6],[132.97,15.86600837]],[[133.1,9.78882769],[133.11,12.31406364],[133.12,68.83096],[133.14,1.92],[133.17,50.1]]]
["bitfinex","SOLUSD",1763667381527,[[133.16,10.33573756],[133.15,18.12096],[133.13,0.75114549],[133.12,7.85573756],[133.11,11.78882768]],[[133.23,0.1],[133.24,0.8],[133.25,0.1],[133.26,0.1],[133.27,6.31916052]]]
["bitfinex","SOLUSD",1763667420169,[[133.25,7.85573756],[133.24,18.12096],[133.23,1.82],[133.22,0.62],[133.21,61.2]],[[133.26,0.1],[133.28,0.78],[133.33,9.78882769],[133.34,51.92],[133.36,7.85573756]]]
["bitfinex","SOLUSD",1763667459238,[[133.26,1.82],[133.24,0.69],[133.23,0.7505817],[133.21,0.2],[133.2,79.04614367]],[[133.33,12.93542034],[133.37,59.78882769],[133.38,80.38638034],[133.4,3.91999999],[133.43,6.23859736]]]
["bitfinex","SOLUSD",1763667524323,[[132.92,0.2],[132.89,8.04323806],[132.88,0.9],[132.87,18.12096],[132.81,18.52096]],[[132.93,10.49882769],[132.95,57.84323806],[132.96,19.94096],[132.99,51.99999999],[133.04,15.35979312]]]
["bitfinex","SOLUSD",1763667563408,[[132.82,12.35072771],[132.81,0.67],[132.8,10.0],[132.78,18.32096],[132.75,12.55072771]],[[132.84,1.82],[132.86,9.78882769],[132.87,12.35072771],[132.88,50.0],[132.9,18.60096]]]
["bitfinex","SOLUSD",1763667604702,[[132.75,0.2],[132.71,0.2],[132.69,0.2],[132.68,30.47168771],[132.66,3.75593088]],[[132.76,59.78882769],[132.79,127.90978769],[132.81,25.36509072],[132.82,18.12096],[132.84,12.35072771]]]
["bitfinex","SOLUSD",1763667638107,[[132.73,8.60486021],[132.7,18.12096],[132.67,11.70882769],[132.66,3.93593087],[132.65,165.9]],[[132.79,7.89486021],[132.81,50.0],[132.84,58.81436302],[132.85,8.30509624],[132.87,114.7896937]]]
["bitfinex","SOLUSD",1763667675875,[[132.7,0.67],[132.69,12.35939526],[132.67,0.1],[132.66,20.05689088],[132.62,3.81999999]],[[132.74,14.17939526],[132.75,50.0],[132.76,28.59978769],[132.8,56.57495887],[132.81,5.93892828]]]
["bitfinex","SOLUSD",1763667710044,[[132.8,0.67],[132.79,12.35939526],[132.76,18.12096],[132.75,12.35939526],[132.73,3.81999999]],[[132.83,50.0],[132.84,14.17939526],[132.85,10.44882769],[132.87,18.12096],[132.89,0.2]]]
["bitfinex","SOLUSD",1763667745475,[[132.83,3.31168437],[132.79,21.43264437],[132.76,1.99999999],[132.75,69.54554428],[132.74,11.60882769]],[[132.87,9.78882769],[132.88,73.25264437],[132.89,0.2],[132.91,37.49599341],[132.92,0.2]]]
["bitfinex","SOLUSD",1763667775398,[[132.98,7.8838812],[132.96,18.78096],[132.94,24.03216788],[132.92,1.99999999],[120.08,224.86225895]],[[133.03,0.7],[133.04,17.67270889],[133.05,69.94096],[133.09,50.0],[133.11,1.99999999]]]
["bitfinex","SOLUSD",1763667804559,[[133.07,12.30458748],[133.06,1.82],[133.05,0.67],[133.04,61.2],[133.02,22.09341517]],[[133.11,0.66],[133.12,9.78882769],[133.13,12.30458748],[133.15,50.0],[133.16,20.04096]]]
["bitfinex","SOLUSD",1763667839213,[[132.87,0.1],[132.85,0.1],[132.83,2.48],[132.82,0.1],[132.78,0.1]],[[132.9,22.09341517],[132.91,0.68],[132.92,59.78882769],[132.93,1.82],[132.95,18.12096]]]
["bitfinex","SOLUSD",1763667871125,[[132.93,7.86843785],[132.92,0.67],[132.88,25.98939785],[132.87,8.21363251],[132.85,42.8016285]],[[132.98,50.66],[132.99,11.60882769],[133.04,9.86843784],[133.05,50.0],[133.06,6.31044164]]]
["bitfinex","SOLUSD",1763667908754,[[133.01,7.86843785],[132.99,0.67],[132.96,31.763635],[132.93,8.2936325],[132.92,0.75233222]],[[133.06,0.67],[133.07,67.65726554],[133.08,18.12096],[133.09,1.82],[133.11,50.0]]]
["bitfinex","SOLUSD",1763667945499,[[133.01,92.30298978],[132.99,1.82],[132.97,6.29363251],[132.96,125.71976553],[132.95,8.14517175]],[[133.05,0.69],[133.06,9.78882769],[133.07,62.31202978],[133.1,1.82],[133.11,18.12096]]]
["bitfinex","SOLUSD",1763667980335,[[133.13,19.94096],[133.1,23.06927783],[133.09,9.78882769],[133.08,1.99999999],[133.06,0.75154065]],[[133.2,0.71],[133.21,8.04714794],[133.22,59.98882769],[133.23,18.32096],[133.24,50.0]]]
["bitfinex","SOLUSD",1763668052377,[[133.22,0.72],[133.21,12.32006181],[133.18,1.8],[133.16,89.10978769],[133.14,124.61200945]],[[133.24,0.1],[133.25,0.06],[133.27,10.50882769],[133.28,69.92096],[133.29,0.2]]]
["bitfinex","SOLUSD",1763668067773,[[133.23,13.04006181],[133.22,19.92096],[133.18,9.78882769],[133.16,0.75097626],[133.15,63.19999999]],[[133.25,0.06],[133.28,0.72],[133.29,12.52006181],[133.3,9.98882769],[133.31,50.0]]]
["bitfinex","SOLUSD",1763668126805,[[133.18,26.66689167],[133.17,1.8],[133.15,9.78882769],[133.12,32.10499918],[133.11,0.75125835]],[[133.24,8.52593167],[133.27,50.0],[133.28,17.61475936],[133.29,18.12096],[133.31,53.79999999]]]
["bitfinex","SOLUSD",1763668164210,[[133.19,0.68],[133.18,89.90462709],[133.17,1.8],[133.15,112.38882769],[133.13,8.23511547]],[[133.23,0.67],[133.24,12.27627572],[133.26,51.8],[133.27,18.12096],[133.29,28.36785793]]]
["bitfinex","SOLUSD",1763668205359,[[133.25,12.29523713],[133.24,0.69],[133.23,1.8],[133.22,18.12096],[133.21,9.78882769]],[[133.3,0.87],[133.31,0.1],[133.32,50.1],[133.33,9.78882769],[133.34,18.22096]]]
["bitfinex","SOLUSD",1763668240838,[[133.3,9.78882769],[133.29,0.67],[133.28,25.94927422],[133.27,2.55035641],[133.23,1.99999999]],[[133.33,7.82831422],[133.34,0.72],[133.38,50.1],[133.39,0.1],[133.4,1.9]]]
["bitfinex","SOLUSD",1763668271673,[[133.32,18.12096],[133.31,9.62831422],[133.3,0.7],[133.25,1.99999999],[133.24,0.95052536]],[[133.36,7.82831422],[133.4,50.0],[133.41,18.12096],[133.42,9.78882769],[133.44,59.82831421]]]
["bitfinex","SOLUSD",1763668305194,[[133.33,0.68],[133.32,12.2558855],[133.31,27.90978769],[133.3,1.8],[133.25,1.99999999]],[[133.37,12.9658855],[133.41,50.0],[133.42,19.92096],[133.43,9.78882769],[133.44,1.99999999]]]
["bitfinex","SOLUSD",1763668339656,[[133.35,18.12096],[133.34,17.60509891],[133.33,2.47],[133.29,22.39924532],[133.26,7.50406654]],[[133.38,7.81627122],[133.39,0.66],[133.43,1.8],[133.44,57.81627122],[133.45,18.22096]]]
["bitfinex","SOLUSD",1763668379081,[[133.3,0.71],[133.29,30.86428148],[133.28,19.92096],[133.27,15.99648236],[133.25,8.23511547]],[[133.34,7.81627122],[133.35,0.69],[133.36,18.12096],[133.39,50.0],[133.4,9.78882769]]]
["bitfinex","SOLUSD",1763668412215,[[133.3,18.79096],[133.29,32.05524002],[133.28,14.05722391],[133.25,73.45722391],[133.23,104.59999999]],[[133.35,0.72],[133.38,14.05722391],[133.4,50.0],[133.41,68.12096],[133.46,42.37035805]]]
["bitfinex","SOLUSD",1763668449696,[[133.3,10.50882769],[133.29,14.05722391],[133.28,27.90978769],[133.24,22.93282871],[133.23,18.12096]],[[133.38,20.60096],[133.4,50.0],[133.41,9.78882769],[133.43,51.99999999],[133.47,20.56249108]]]
["bitfinex","SOLUSD",1763668483622,[[133.49,19.39368241],[133.48,0.66],[133.47,18.12096],[133.46,84.22503821],[133.42,1.99999999]],[[133.54,8.51485472],[133.56,18.12096],[133.59,61.58882769],[133.6,7.80485472],[133.61,51.99999999]]]
["bitfinex","SOLUSD",1763668556569,[[133.91,12.21820953],[133.88,0.71],[133.85,29.72978769],[133.83,12.21820953],[133.82,22.47031225]],[[133.93,0.69],[133.96,50.0],[133.98,50.1],[133.99,14.03820953],[134.0,1.99999999]]]
["bitfinex","SOLUSD",1763668588219,[[133.98,7.72953285],[133.95,28.56978769],[133.94,1.82],[133.92,7.72953285],[133.9,1.99999999]],[[134.03,0.71],[134.04,7.72953285],[134.06,51.82],[134.07,50.0],[134.08,9.66546373]]]
["bitfinex","SOLUSD",1763668621584,[[134.0,8.38953285],[133.96,22.83040281],[133.95,18.12096],[133.93,9.78882769],[133.92,9.54953285]],[[134.05,8.38953285],[134.06,51.82],[134.07,18.12096],[134.08,1.93593088],[134.1,9.78882769]]]
["bitfinex","SOLUSD",1763668638579,[[134.17,7.72953285],[134.14,1.82],[134.13,9.78882769],[134.12,18.12096],[134.09,0.37166032]],[[134.19,1.99999999],[134.21,0.1],[134.22,7.82953285],[134.24,1.59116805],[134.25,50.0]]]
["bitfinex","SOLUSD",1763668690753,[[134.32,12.10201654],[134.31,18.12096],[134.29,2.51],[134.28,21.89084423],[134.25,0.3697175]],[[134.33,0.7],[134.34,1.69999999],[134.37,15.83794742],[134.4,0.93005952],[134.41,100.0]]]
["bitfinex","SOLUSD",1763668718890,[[134.49,7.69501425],[134.45,18.12096],[134.44,9.78882769],[134.43,22.50992732],[134.41,9.49501425]],[[134.53,0.66],[134.54,7.69501425],[134.57,50.0],[134.58,50.92881557],[134.59,1.8]]]
["bitfinex","SOLUSD",1763668753643,[[134.12,7.69501425],[134.11,0.71],[134.08,7.69501425],[134.07,18.12096],[134.06,9.98882769]],[[134.15,1.99999999],[134.16,0.93172331],[134.17,7.69501425],[134.18,0.63],[134.19,51.82]]]
["bitfinex","SOLUSD",1763668789758,[[134.07,22.61680065],[134.06,0.2],[134.04,18.12096],[134.03,1.82],[134.01,12.31797296]],[[134.08,1.99999999],[134.13,0.63],[134.14,12.11797296],[134.15,2.75179276],[134.16,100.0]]]
["bitfinex","SOLUSD",1763668825087,[[133.95,0.2],[133.94,0.2],[133.92,0.2],[133.87,8.436788],[133.75,25.39651216]],[[133.96,121.10873004],[133.97,2.0],[134.0,30.206788],[134.01,7.46223063],[134.02,18.7700929]]]
["bitfinex","SOLUSD",1763668860149,[[133.85,27.90978769],[133.84,70.976788],[133.82,165.9],[133.81,108.8957067],[133.79,8.95511547]],[[133.9,1.27999999],[133.92,0.93339307],[133.94,51.82],[133.95,7.756788],[133.96,18.12096]]]
["bitfinex","SOLUSD",1763668895120,[[133.92,30.27027247],[133.89,9.78882769],[133.88,1.82],[133.85,33.55992914],[133.84,1.53]],[[133.93,0.46999999],[133.95,0.7],[133.97,0.92498766],[133.98,62.14931247],[133.99,50.0]]]
["bitfinex","SOLUSD",1763668931372,[[133.9,12.14931247],[133.87,9.78882769],[133.86,61.2]],[[133.91,0.46999999],[133.94,0.72],[133.96,50.0],[133.97,50.0]]]
["bitfinex","SOLUSD",1763668969375,[[133.75,7.95802927],[133.74,0.2],[133.72,0.2],[133.71,18.32096],[133.7,23.07372616]],[[133.76,1.12999999],[133.8,50.0],[133.81,1.82],[133.82,18.12096],[133.83,50.0]]]
["bitfinex","SOLUSD",1763669052652,[[133.7,91.70034528],[133.68,2.53],[133.67,9.78882769],[133.65,114.77938528],[133.64,22.58495839]],[[133.71,0.46999999],[133.76,2.74498766],[133.77,5.03490405],[133.78,62.17938528],[133.83,127.08728604]]]
["bitfinex","SOLUSD",1763669090679,[[133.68,7.76907061],[133.66,10.46882769],[133.64,24.1703019],[133.6,20.77231248],[133.54,79.92023195]],[[133.69,0.46999999],[133.7,0.66],[133.74,12.80324187],[133.75,50.0],[133.76,27.15874824]]]
["bitfinex","SOLUSD",1763669126410,[[133.74,7.77681521],[133.73,9.78882769],[133.72,18.12096],[133.71,1.45788721],[133.68,9.30681521]],[[133.76,0.72],[133.78,50.0],[133.81,6.2913345]]]
["bitfinex","SOLUSD",1763669163243,[[133.68,18.12096],[133.66,0.72],[133.65,9.78882769],[133.64,0.2],[133.62,102.6]],[[133.69,0.46999999],[133.71,0.72],[133.72,1.82],[133.73,0.92498766],[133.74,50.0]]]
["bitfinex","SOLUSD",1763669196774,[[133.68,28.56978769],[133.64,1.82],[133.62,1.53],[133.61,0.74844697],[133.6,7.77557514]],[[133.7,0.46999999],[133.73,0.7],[133.74,1.82],[133.75,0.92498766],[133.76,50.0]]]
["bitfinex","SOLUSD",1763669223255,[[133.65,7.77557514],[133.63,18.79096],[133.61,9.78882769],[133.6,7.77557514],[133.58,61.4]],[[133.69,0.68],[133.7,51.82],[133.71,57.77557514],[133.72,9.78882769],[133.73,20.12095999]]]
["bitfinex","SOLUSD",1763669268326,[[133.55,0.07508041],[133.54,0.78],[133.53,73.40784275],[133.52,0.2],[133.5,10.88882769]],[[133.58,17.23452693],[133.59,51.82],[133.6,18.71096],[133.61,50.0],[133.62,18.08016218]]]
["bitfinex","SOLUSD",1763669309967,[[133.42,0.1],[133.41,0.1],[133.38,0.2],[133.35,0.66],[133.33,12.40784275]],[[133.43,153.65892076],[133.44,3.00695358],[133.45,10.23061214],[133.46,12.57022191],[133.47,47.02574351]]]
["bitfinex","SOLUSD",1763669348973,[[133.33,8.02265564],[133.31,18.12096],[133.3,0.1],[133.28,78.81148333],[133.25,104.59999999]],[[133.34,1.82],[133.37,50.0],[133.39,0.7],[133.4,14.10198739],[133.41,59.78882769]]]
["bitfinex","SOLUSD",1763669390743,[[133.29,12.26059557],[133.28,61.88],[133.26,18.12096],[133.24,104.53593088],[133.2,14.26059556]],[[133.3,1.82],[133.32,50.69],[133.34,12.26059557],[133.35,6.30550216],[133.36,68.12096]]]
["bitfinex","SOLUSD",1763669427689,[[133.24,7.07486328],[133.21,5.8489324],[133.19,0.1],[133.18,18.12096],[133.14,63.19999999]],[[133.25,61.33270805],[133.26,1.82],[133.28,50.0],[133.29,21.23326225],[133.3,24.04537368]]]
["bitfinex","SOLUSD",1763669461041,[[133.15,7.94745806],[133.13,0.72],[133.11,18.12096],[133.1,0.1],[133.09,0.2]],[[133.16,1.82],[133.19,50.67],[133.23,56.300497],[133.25,10.41061213],[133.27,15.59735559]]]
["bitfinex","SOLUSD",1763669498570,[[133.11,0.72],[133.1,0.1],[133.09,0.2],[133.07,23.17217865],[132.98,22.59]],[[133.14,51.82],[133.15,18.79096],[133.17,9.59633474],[133.18,9.78882769],[133.19,58.41061214]]]
["bitfinex","SOLUSD",1763669531312,[[133.15,5.14544222],[133.12,0.71],[133.1,0.1],[133.09,89.30978769],[133.07,9.14544221]],[[133.16,5.03776316],[133.17,50.66],[133.19,1.8],[133.2,24.40753451],[133.24,1.99999999]]]
["bitfinex","SOLUSD",1763669609890,[[133.04,0.2],[133.01,0.1],[132.95,9.79179407],[132.94,0.67],[132.85,35.35992914]],[[133.05,154.98886759],[133.07,56.03693127],[133.08,9.31457143],[133.09,15.32210519],[133.26,41.02633588]]]
["bitfinex","SOLUSD",1763669649274,[[132.88,0.1],[132.85,9.78882769],[132.84,61.2],[132.83,0.75284197],[132.82,29.90978768]],[[132.93,6.7614532],[132.94,50.0],[132.95,18.78096],[132.96,18.49955305],[132.97,50.0]]]
["bitfinex","SOLUSD",1763669684580,[[133.02,7.86078953],[132.97,18.12096],[132.96,7.86078953],[132.95,3.81999999],[132.94,9.78882769]],[[133.04,2.53],[133.05,50.0],[133.07,57.86078953],[133.08,27.90978769],[133.12,16.16476639]]]
["bitfinex","SOLUSD",1763669721328,[[132.95,60.48],[132.94,7.86078953],[132.93,0.71],[132.91,120.72096],[132.88,11.78078952]],[[132.97,5.73789867],[132.98,50.0],[132.99,9.68078953],[133.0,50.0],[133.01,6.2788707]]]
["bitfinex","SOLUSD",1763669754251,[[133.08,13.02351352],[133.04,18.12096],[133.02,12.31351352],[133.01,72.26882768],[132.99,1.82]],[[133.1,1.82],[133.11,50.0],[133.13,0.69],[133.14,9.98882769],[133.15,62.51351352]]]
["bitfinex","SOLUSD",1763669788906,[[133.24,12.31351352],[133.21,0.65],[133.2,18.12096],[133.19,1.82],[133.18,61.2]],[[133.27,0.67],[133.28,52.02],[133.29,12.51351352],[133.31,50.2],[133.35,6.21827456]]]
["bitfinex","SOLUSD",1763669838853,[[133.38,8.47949657],[133.36,7.82949657],[133.35,11.60882769],[133.34,63.19999999],[133.3,0.75018754]],[[133.39,0.2],[133.43,1.82],[133.44,0.2],[133.46,5.23220801],[133.48,56.21827456]]]
["bitfinex","SOLUSD",1763669863355,[[133.33,7.82949657],[133.31,18.12096],[133.3,9.78882769],[133.29,0.65],[133.28,7.82949657]],[[133.35,0.7],[133.37,6.85264329],[133.38,50.0],[133.39,76.15045657],[133.4,6.28983701]]]
["bitfinex","SOLUSD",1763669897446,[[133.19,0.1],[133.17,0.1],[133.15,12.26089399],[133.14,0.1],[133.13,0.65]],[[133.2,77.90978769],[133.21,12.26089399],[133.22,50.0],[133.23,14.44425076],[133.24,6.24477405]]]
["bitfinex","SOLUSD",1763669940780,[[133.14,69.84373522],[133.11,18.12096],[133.08,112.38882769],[133.05,3.91999999],[133.02,7.51747674]],[[133.15,10.3995492],[133.17,6.29839942],[133.18,51.82],[133.19,8.99608932],[133.2,59.78882769]]]
["bitfinex","SOLUSD",1763669977040,[[133.17,25.96469522],[133.15,0.69],[133.14,0.1],[133.11,1.82],[133.1,9.78882769]],[[133.2,51.28],[133.22,61.60882769],[133.23,7.84373522],[133.25,18.12096],[133.29,7.5028012]]]
["bitfinex","SOLUSD",1763670014069,[[133.14,0.1],[133.07,9.78882769],[133.06,61.2],[133.05,24.26958287]],[[133.17,50.0],[133.18,6.33823195],[133.2,18.58265099],[133.21,61.60882769],[133.22,8.39608932]]]
["bitfinex","SOLUSD",1763670047639,[[133.37,12.28425157],[133.34,0.69],[133.32,18.12096],[133.29,23.89307926],[133.28,1.99999999]],[[133.38,1.82],[133.39,50.0],[133.4,1.26],[133.41,28.10978769],[133.44,50.2]]]
["bitfinex","SOLUSD",1763670117276,[[134.27,12.09775786],[134.23,27.90978769],[134.22,0.74504544],[134.21,22.67331761],[134.18,3.83999999]],[[134.28,0.72],[134.36,18.32096],[134.37,101.93593088],[134.4,1.99999999],[134.43,7.43891585]]]
["bitfinex","SOLUSD",1763670144462,[[134.59,12.09775786],[134.56,0.67],[134.55,19.96096],[134.54,9.78882769],[134.51,1.99999999]],[[134.65,12.81775786],[134.66,50.0],[134.67,3.77593088],[134.69,18.12096],[134.7,59.42395635]]]
["bitfinex","SOLUSD",1763670174402,[[134.35,0.2],[134.3,19.98096],[134.27,1.99999999],[134.26,0.74482347],[134.23,30.07679753]],[[134.42,0.71],[134.43,1.84],[134.44,50.0],[134.46,50.0],[134.48,18.12096]]]
["bitfinex","SOLUSD",1763670205513,[[134.21,0.9],[134.19,7.72342921],[134.16,18.12096],[134.11,1.99999999],[134.08,7.72342921]],[[134.26,57.72342921],[134.27,2.38],[134.29,50.0],[134.3,18.12096],[134.31,9.78882769]]]
["bitfinex","SOLUSD",1763670241756,[[134.21,164.0],[134.19,22.82821908],[134.18,1.84],[134.17,9.78882769],[134.16,8.07707703]],[[134.29,12.07878459],[134.3,51.84],[134.31,0.7],[134.34,68.12096],[134.35,9.78882769]]]
["bitfinex","SOLUSD",1763670274656,[[134.11,0.51],[134.1,12.07878459],[134.08,18.12096],[134.01,78.18938494],[134.0,102.47601265]],[[134.18,0.67],[134.19,51.84],[134.21,12.27878459],[134.22,18.12096],[134.23,50.0]]]
["bitfinex","SOLUSD",1763670309328,[[133.83,7.85087789],[133.8,0.71],[133.79,18.12096],[133.78,9.78882769],[133.75,23.89142525]],[[133.88,0.67],[133.89,50.0],[133.9,9.59087789],[133.92,50.0],[133.93,18.12096]]]
["bitfinex","SOLUSD",1763670350686,[[133.88,7.75087789],[133.85,18.81096],[133.84,7.75087789],[133.83,9.88882769],[133.81,6.07603949]],[[133.93,50.0],[133.94,9.78882769],[133.95,76.57183789],[133.97,24.3],[133.99,6.18452034]]]
["bitfinex","SOLUSD",1763670412842,[[133.92,0.1],[133.87,0.65],[133.83,0.1],[133.76,7.75871839],[133.74,0.74771945]],[[133.93,1.99999999],[133.94,57.75871839],[133.96,61.64882769],[133.97,18.12096],[133.99,22.46]]]
["bitfinex","SOLUSD",1763670431685,[[133.91,7.75871839],[133.89,0.65],[133.88,18.12096],[133.84,78.74754608],[133.83,0.1]],[[133.92,1.99999999],[133.93,1.86],[133.96,50.0],[133.98,10.46882769],[133.99,57.75871839]]]
["bitfinex","SOLUSD",1763670470038,[[133.9,8.41871839],[133.86,18.12096],[133.85,9.78882769],[133.84,7.75871839],[133.78,8.18764318]],[[133.91,3.83999999],[133.95,50.0],[133.96,10.48882769],[133.97,18.12096],[133.99,86.69870299]]]
["bitfinex","SOLUSD",1763670503096,[[134.17,12.13770543],[134.12,27.90978769],[134.1,13.99770543],[134.07,1.99999999],[134.01,93.95430539]],[[134.18,1.86],[134.19,0.67],[134.2,50.0],[134.21,0.2],[134.22,50.0]]]
["bitfinex","SOLUSD",1763670547351,[[134.35,7.71360111],[134.29,29.74978769],[134.26,0.74482347],[134.25,24.31679131],[134.24,7.71360111]],[[134.37,0.9],[134.39,1.84],[134.42,50.0],[134.43,25.83456111],[134.44,50.0]]]
["bitfinex","SOLUSD",1763670618258,[[134.76,12.03412842],[134.73,12.03412842],[134.72,9.78882769],[134.71,18.15096],[134.7,1.82]],[[134.8,0.68],[134.81,1.82],[134.82,62.03412842],[134.86,214.3],[134.88,1.99999999]]]
["bitfinex","SOLUSD",1763670645968,[[134.54,12.03412842],[134.5,9.78882769],[134.46,13.87412842],[134.45,2.19999999],[134.44,0.2]],[[134.58,0.69],[134.59,1.84],[134.61,50.0],[134.63,50.0],[134.64,18.12096]]]
["bitfinex","SOLUSD",1763670679550,[[134.49,18.12096],[134.42,1.99999999],[134.41,8.09436745],[134.4,30.92766932],[134.39,12.35494746]],[[134.58,1.84],[134.6,0.66],[134.61,7.68191733],[134.62,50.0],[134.66,51.99999999]]]
["bitfinex","SOLUSD",1763670711878,[[134.25,19.59017948]],[[134.42,0.72],[134.43,50.0],[134.44,1.84],[134.45,57.68191733],[134.46,18.12096]]]
["bitfinex","SOLUSD",1763670744749,[[134.45,12.06078875],[134.4,18.12096],[134.38,9.78882769],[134.37,12.06078875],[134.36,1.88]],[[134.48,50.0],[134.49,50.67],[134.5,1.88],[134.51,22.38],[134.55,8.21195133]]]
["bitfinex","SOLUSD",1763670780410,[[134.44,0.72],[134.43,18.12096],[134.42,9.78882769],[134.4,9.54736235],[134.37,1.99999999]],[[134.51,50.0],[134.52,12.75061847],[134.53,50.0],[134.54,18.12096],[134.56,6.21195134]]]
["bitfinex","SOLUSD",1763670815962,[[134.34,7.68736235],[134.33,0.2],[134.32,0.2],[134.3,0.92],[134.29,18.12096]],[[134.35,1.84],[134.37,0.7],[134.38,50.0],[134.39,7.68736235],[134.42,50.0]]]
["bitfinex","SOLUSD",1763670851127,[[134.1,12.0970205],[134.07,0.68],[134.06,9.78882769],[134.04,18.12096],[134.01,12.84323346]],[[134.11,1.84],[134.13,50.0],[134.14,0.57],[134.15,12.0970205],[134.18,50.0]]]
["bitfinex","SOLUSD",1763670886033,[[133.96,12.0970205],[133.95,18.12096],[133.94,0.68],[133.92,9.78882769],[133.83,319.2970205]],[[133.99,1.84],[134.0,50.0],[134.01,12.5670205],[134.02,50.0],[134.04,18.12096]]]
["bitfinex","SOLUSD",1763670921609,[[133.88,0.1],[133.87,7.7560084],[133.83,0.1],[133.82,27.90978769],[133.77,23.89730781]],[[133.91,51.84],[133.92,25.8769684],[133.93,50.0],[133.94,9.78882769],[134.01,12.38542625]]]
["bitfinex","SOLUSD",1763670979673,[[133.88,0.2],[133.84,9.78882769],[133.73,173.37768989]],[[133.92,1.86],[133.95,18.82096],[133.96,62.13620465],[133.97,9.78882769],[134.65,66.15560669]]]
["bitfinex","SOLUSD",1763670991386,[[134.06,1.99999999],[134.04,12.13620465],[134.02,0.1],[134.01,18.12096],[134.0,9.78882769]],[[134.08,0.66],[134.09,1.86],[134.1,30.25716465],[134.11,50.0],[134.12,9.78882769]]]
["bitfinex","SOLUSD",1763671024252,[[134.0,1.99999999],[133.95,9.88882769],[133.93,18.12096],[133.92,61.2],[133.9,106.46]],[[134.01,30.25716465],[134.02,2.55],[134.03,18.12096],[134.05,9.78882769],[134.06,7.45955169]]]
["bitfinex","SOLUSD",1763671106536,[[133.82,1.99999999],[133.79,12.1666597],[133.77,0.4],[133.76,18.12096],[133.75,0.1]],[[133.83,0.66],[133.84,19.96096],[133.85,12.1666597],[133.87,59.78882769],[133.89,50.0]]]
["bitfinex","SOLUSD",1763671145696,[[133.78,0.55999999],[133.75,0.1],[133.74,0.1],[133.72,0.1]],[[133.79,19.96096],[133.81,10.49882769],[133.84,50.0],[133.85,56.27712916]]]
["bitfinex","SOLUSD",1763671191423,[[133.8,1.24999999],[133.78,61.2],[133.75,110.47534188],[133.74,0.1],[133.72,40.69539532]],[[133.81,9.61534188],[133.83,5.03429365],[133.84,36.38512957],[133.86,50.0],[133.87,56.28245297]]]
["bitfinex","SOLUSD",1763671227873,[[133.78,1.26999999],[133.76,12.18003877],[133.73,18.12096],[133.7,91.20978769],[133.69,0.1]],[[133.79,1.84],[133.82,18.12096],[133.83,50.66],[133.84,50.0],[133.85,6.28245297]]]
["bitfinex","SOLUSD",1763671264931,[[133.7,0.1],[133.69,0.1],[133.67,0.55999999],[133.66,0.1],[133.65,0.1]],[[133.71,140.78982646],[133.74,22.93729085],[133.76,24.97348422],[133.77,102.6],[133.79,37.37435828]]]
["bitfinex","SOLUSD",1763671302773,[[133.76,0.55999999],[133.74,61.91],[133.72,7.7802639],[133.71,102.6],[132.88,141.65143051]],[[133.77,9.6202639],[133.78,0.68],[133.79,118.12096],[133.8,9.78882769],[133.82,6.28245297]]]
["bitfinex","SOLUSD",1763671344999,[[133.77,61.40108999],[133.75,0.72],[133.73,114.78712186],[133.71,18.12096],[133.7,2.1]],[[133.78,14.73712186],[133.81,100.0],[133.82,9.78882769],[133.83,30.30808186],[133.84,6.28245297]]]
["bitfinex","SOLUSD",1763671383852,[[133.66,0.30108999],[133.65,0.1],[133.64,0.1],[133.61,12.92828765],[133.59,0.1]],[[133.67,13.99828765],[133.68,50.0],[133.69,59.78882769],[133.7,0.68],[133.71,18.12096]]]
["bitfinex","SOLUSD",1763671425337,[[133.83,0.20108999],[133.82,0.72],[133.8,3.26475933],[133.77,21.38571933],[133.66,45.40434381]],[[133.84,1.82],[133.85,53.26475933],[133.86,0.72],[133.87,68.12096],[133.88,9.78882769]]]
["bitfinex","SOLUSD",1763671470066,[[133.89,0.88108999],[133.88,23.21765881],[133.86,0.74704915],[133.85,175.58882769],[133.84,5.09669881]],[[133.9,0.2],[133.91,0.2],[133.92,1.82],[133.93,5.09669881],[133.95,50.68]]]
["bitfinex","SOLUSD",1763671511656,[[133.95,3.25462145],[133.94,18.12096],[133.91,33.3394458],[133.9,0.74682598],[133.89,9.78882769]],[[133.96,0.2],[133.97,0.2],[133.98,0.2],[133.99,1.12328253],[134.0,3.25462145]]]
["bitfinex","SOLUSD",1763671551050,[[133.97,3.25429148],[133.96,18.12096],[133.95,0.71],[133.93,11.78882769],[133.92,2.54671445]],[[133.98,0.2],[133.99,0.42328253],[134.0,0.7],[134.03,3.25429148],[134.04,50.2]]]
["bitfinex","SOLUSD",1763671620538,[[133.87,66.2910839],[133.86,0.7],[133.85,18.12096],[133.84,107.6910839],[133.82,3.8]],[[133.91,0.7],[133.92,5.0910839],[133.93,51.8],[133.94,9.78882769],[133.95,18.12096]]]
["bitfinex","SOLUSD",1763671666472,[[133.92,7.75192759],[133.88,18.12096],[133.85,14.33593265],[133.84,7.75192759],[133.79,44.98012775]],[[133.94,2.51],[133.97,67.54075528],[133.99,0.42328253],[134.0,6.28435193],[134.01,50.0]]]
["bitfinex","SOLUSD",1763671709323,[[133.99,61.2],[133.98,18.12096],[133.96,0.66],[133.95,102.6],[133.93,9.78882769]],[[134.03,0.66],[134.04,0.2],[134.05,7.08110751],[134.06,9.98882769],[134.07,68.32096]]]
["bitfinex","SOLUSD",1763671752881,[[134.06,66.08110751],[134.05,18.12096],[134.01,102.6],[134.0,0.61],[133.99,2.0]],[[134.09,0.87],[134.1,0.2],[134.11,0.2],[134.13,5.00914411],[134.14,55.08110751]]]
["bitfinex","SOLUSD",1763671804352,[[134.41,7.70006069],[134.37,19.92096],[134.35,0.21],[134.34,31.57294023],[134.32,9.70006069]],[[134.42,0.7],[134.47,1.8],[134.49,50.0],[134.5,50.0],[134.52,8.2635791]]]
["bitfinex","SOLUSD",1763671835185,[[134.37,12.04274358],[134.34,18.12096],[134.32,0.21],[134.31,9.78882769],[134.29,1.8]],[[134.38,0.72],[134.39,1.8],[134.43,59.78882769],[134.44,12.04274358],[134.45,68.12096]]]
["bitfinex","SOLUSD",1763671870085,[[134.06,12.04274358],[134.03,18.12096],[134.02,0.41],[134.01,12.04274358],[134.0,11.58882769]],[[134.09,2.49],[134.11,21.83157127],[134.12,50.0],[134.13,68.12096],[134.15,1.99891]]]
["bitfinex","SOLUSD",1763671907644,[[134.1,7.73338928],[134.06,18.53096],[134.03,9.78882769],[134.01,1.8],[134.0,10.47965793]],[[134.12,2.47],[134.14,9.78882769],[134.15,57.73338928],[134.16,18.12096],[134.17,50.0]]]
["bitfinex","SOLUSD",1763671941359,[[134.16,12.11732394],[134.12,0.41],[134.1,91.43828394],[134.07,114.18882769],[134.06,0.74593465]],[[134.19,0.72],[134.2,1.8],[134.21,77.90978769],[134.22,12.11732394],[134.23,50.0]]]
["bitfinex","SOLUSD",1763671978082,[[134.2,12.11732394],[134.17,79.73096],[134.15,1.8],[134.13,112.38882769],[134.07,45.05424856]],[[134.22,0.7],[134.23,1.8],[134.25,9.78882769],[134.26,62.11732394],[134.27,18.12096]]]
["bitfinex","SOLUSD",1763672019266,[[134.19,7.71703842],[134.16,2.21],[134.15,18.12096],[134.12,70.98882769],[134.11,104.6]],[[134.24,9.78882769],[134.25,63.40462257],[134.27,56.15064601]]]
["bitfinex","SOLUSD",1763672061905,[[134.04,0.72],[134.03,12.12344592],[134.01,18.12096],[134.0,18.72],[133.99,2.0]],[[134.08,13.92344592],[134.1,100.0],[134.11,9.78882769],[134.12,18.12096],[134.13,21.99049138]]]
["bitfinex","SOLUSD",1763672102735,[[133.97,12.12344592],[133.96,0.69],[133.95,0.2],[133.92,30.44440592],[133.91,19.92096]],[[133.99,1.8],[134.02,50.0],[134.03,18.12096],[134.04,0.21],[134.06,50.0]]]
["bitfinex","SOLUSD",1763672136783,[[134.03,0.7],[134.0,18.12096],[133.96,70.98882769],[133.94,1.8],[133.93,2.0]],[[134.08,1.8],[134.09,57.73781532],[134.1,28.11978769],[134.11,50.0],[134.13,7.45550775]]]
["bitfinex","SOLUSD",1763672224285,[[133.95,0.9],[133.94,5.08513377],[133.92,0.2],[133.91,66.28513377],[133.88,19.92096]],[[133.96,1.8],[133.98,5.03240548],[133.99,55.08513377],[134.0,24.60901849],[134.01,9.78882769]]]
["bitfinex","SOLUSD",1763672234706,[[134.0,0.7],[133.99,5.08513377],[133.95,61.4],[133.94,19.92096],[133.92,112.58882769]],[[134.02,1.8],[134.03,5.03684255],[134.04,82.99492146],[134.05,0.21],[134.06,6.27805849]]]
["bitfinex","SOLUSD",1763672313109,[[134.1,0.7],[134.09,5.07559004],[134.06,79.32096],[134.05,15.06441773],[134.04,1.8]],[[134.11,1.8],[134.12,9.98882769],[134.13,5.03053803],[134.14,5.28559004],[134.15,56.29007864]]]
["bitfinex","SOLUSD",1763672355719,[[133.98,0.2],[133.95,0.2],[133.92,18.32096],[133.89,22.45256894],[133.86,0.2]],[[133.99,24.14712025],[134.0,118.12096],[134.04,1.99891],[134.05,2.99300385],[134.06,6.27261155]]]
["bitfinex","SOLUSD",1763672387669,[[133.92,8.46727635],[133.89,18.12096],[133.88,1.8],[133.86,2.2],[133.85,0.1]],[[133.94,1.8],[133.97,59.78882769],[133.99,18.12096],[134.05,13.73266107],[134.08,32.90877013]]]
["bitfinex","SOLUSD",1763672420553,[[133.9,0.66],[133.87,18.12096],[133.86,0.2],[133.85,0.1],[133.77,25.59639618]],[[133.94,50.67],[133.95,19.35610404],[133.98,68.12096],[134.0,14.01451731],[134.02,10.36841555]]]
["bitfinex","SOLUSD",1763672458110,[[134.13,12.80697881],[134.1,13.94697881],[134.09,18.12096],[134.07,0.74587901],[134.01,86.52952424]],[[134.14,0.2],[134.16,1.8],[134.19,0.71],[134.2,50.0],[134.21,16.14521292]]]
["bitfinex","SOLUSD",1763672490347,[[134.17,18.12096],[134.15,2.27],[134.13,11.78882769],[134.1,36.21302272],[134.05,33.55992914]],[[134.22,0.71],[134.25,11.58882769],[134.26,62.34697881],[134.29,50.0],[134.31,0.1]]]
["bitfinex","SOLUSD",1763672533284,[[134.04,7.72143165],[134.0,37.72143165],[133.99,0.4],[133.97,19.92096],[133.76,58.15977902]],[[134.06,2.47],[134.07,9.78882769],[134.08,50.0],[134.09,25.84239165],[134.13,50.0]]]
["bitfinex","SOLUSD",1763672579376,[[134.04,12.11972238],[134.0,30.0],[133.99,2.0],[133.98,18.12096],[133.95,21.57765538]],[[134.05,0.67],[134.07,1.8],[134.08,59.78882769],[134.09,12.11972238],[134.11,6.20407305]]]
["bitfinex","SOLUSD",1763672628432,[[134.05,3.24975593],[134.01,81.12096],[134.0,30.0],[133.99,0.2],[133.98,125.38785141]],[[134.08,2.51],[134.1,18.06650993],[134.11,18.12096],[134.12,50.0],[134.13,6.20407305]]]
["bitfinex","SOLUSD",1763672675097,[[134.17,18.12096],[134.16,1.8],[134.12,61.2],[134.09,2.0],[134.08,5.9990346]],[[134.23,12.76824146],[134.24,50.0],[134.26,61.68882769],[134.28,12.29824146],[134.29,9.78882769]]]
["bitfinex","SOLUSD",1763672724639,[[134.36,12.0806058],[134.35,1.78],[134.32,39.99039349],[134.29,9.78882769],[134.28,14.82531834]],[[134.37,0.1],[134.39,0.66],[134.41,1.78],[134.42,50.0],[134.43,39.99039349]]]
["bitfinex","SOLUSD",1763672820829,[[134.37,5.05478306],[134.36,18.12096],[134.34,1.78],[134.33,5.05478306],[134.32,0.74449076]],[[134.4,0.66],[134.41,6.78323212],[134.43,14.84361075],[134.44,24.35132004],[134.45,50.0]]]
["bitfinex","SOLUSD",1763672859676,[[134.06,0.2],[134.04,8.14953909],[134.03,18.12096],[134.01,0.2],[133.98,22.22332668]],[[134.09,7.3501757],[134.1,17.52836678],[134.11,50.0],[134.12,68.12096],[134.13,6.11458814]]]
["bitfinex","SOLUSD",1763672897023,[[134.14,7.73953909],[134.11,1.78],[134.09,41.62800938],[134.08,17.52836678],[134.02,37.96848051]],[[134.15,0.2],[134.18,2.49],[134.2,9.78882769],[134.21,68.12096],[134.24,1.99891]]]
["bitfinex","SOLUSD",1763672920952,[[134.13,66.2707228],[134.12,18.12096],[134.11,1.78],[134.1,102.6],[134.09,32.13338501]],[[134.15,0.2],[134.17,0.69],[134.19,1.78],[134.2,10.03215794],[134.21,59.78882769]]]
["bitfinex","SOLUSD",1763672987028,[[134.05,1.78],[134.03,79.32096],[134.01,6.25063454],[134.0,172.20342327],[133.94,7.46585409]],[[134.1,5.55916974],[134.11,18.12096],[134.12,51.78],[134.14,67.52235142],[134.19,18.80489287]]]
["bitfinex","SOLUSD",1763673032782,[[133.95,0.1],[133.92,4.07724047],[133.91,0.2],[133.9,0.2],[133.87,0.2]],[[133.96,94.04054548],[133.97,50.0],[133.98,8.24437028],[134.0,8.36950555],[134.19,41.84752778]]]
["bitfinex","SOLUSD",1763673078629,[[134.04,5.08972751],[133.99,79.32096],[133.98,5.08972751],[133.97,22.47595027],[133.96,112.38882769]],[[134.06,1.78],[134.07,0.66],[134.08,50.0],[134.09,33.1995152],[134.11,50.0]]]
["bitfinex","SOLUSD",1763673127399,[[133.91,61.4],[133.89,0.2],[133.88,18.12096],[133.87,125.06184947],[133.8,7.47376957]],[[133.95,2.43],[133.97,55.01207185],[133.98,31.16512231],[134.04,12.55425833],[134.05,28.97060279]]]
["bitfinex","SOLUSD",1763673174422,[[134.02,5.08066884],[133.99,79.32096],[133.98,5.08066884],[133.96,1.78],[133.95,102.6]],[[134.03,2.48],[134.05,5.01610752],[134.06,50.0],[134.07,14.86949653],[134.34,54.40178611]]]
["bitfinex","SOLUSD",1763673215677,[[133.97,61.2],[133.94,23.20162884],[133.93,102.6],[133.91,1.98],[133.9,0.2]],[[133.98,0.72],[133.99,5.0142647],[134.0,6.86066884],[134.01,59.78882769],[134.02,6.27977795]]]
["bitfinex","SOLUSD",1763673250042,[[133.95,64.45514398],[133.91,115.82057592],[133.9,33.11849975],[133.89,1.98],[133.87,22.46184947]],[[133.97,2.44],[134.01,63.04397167],[134.02,24.39229671],[134.33,0.2],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763673297503,[[134.0,5.08276193],[133.99,22.44081235],[133.96,19.90096],[133.94,9.78882769],[133.93,61.2]],[[134.03,0.69],[134.04,6.76664022],[134.05,55.08276193],[134.06,27.90978769],[134.07,6.27133671]]]
["bitfinex","SOLUSD",1763673339523,[[134.12,5.08276193],[134.1,2.9894249],[134.08,1.78],[134.07,18.12096],[134.06,31.68783163]],[[134.13,0.2],[134.14,0.2],[134.16,1.78],[134.17,55.28276193],[134.18,28.10978769]]]
["bitfinex","SOLUSD",1763673434842,[[134.1,12.10776774],[134.07,18.12096],[134.06,85.40236256],[134.04,31.98214438],[134.03,102.7]],[[134.13,0.68],[134.15,13.88776774],[134.16,50.0],[134.17,18.12096],[134.18,59.78882769]]]
["bitfinex","SOLUSD",1763673482590,[[134.08,7.74139449],[134.05,61.31],[134.02,2.52615728],[134.01,120.72096],[134.0,17.53022218]],[[134.09,0.68],[134.1,6.74816656],[134.11,27.90978769],[134.13,67.83782175],[134.15,172.66950555]]]
["bitfinex","SOLUSD",1763673528333,[[134.19,18.12096],[134.17,9.78882769],[134.16,68.29111685],[134.14,11.56882769],[134.13,2.0]],[[134.21,0.2],[134.22,0.2],[134.23,0.88],[134.24,0.2],[134.26,4.99055311]]]
["bitfinex","SOLUSD",1763673568834,[[134.3,30.20268399],[134.29,1.78],[134.28,12.08172399],[134.26,9.78882769],[134.25,0.74487895]],[[134.31,0.2],[134.32,0.2],[134.33,0.2],[134.35,0.2],[134.37,26.86082773]]]
["bitfinex","SOLUSD",1763673607217,[[134.48,3.22892076],[134.45,1.78],[134.44,0.42],[134.43,18.12096],[134.41,0.74399226]],[[134.49,0.82],[134.53,16.52645668],[134.54,68.12096],[134.55,3.22892076],[134.56,10.11653714]]]
["bitfinex","SOLUSD",1763673631059,[[134.45,18.54096],[134.42,1.78],[134.4,13.66190361],[134.39,33.7032801],[134.36,7.44263026]],[[134.49,5.82906237],[134.5,1.78],[134.52,56.22844482],[134.53,9.78882769],[134.54,8.36950555]]]
["bitfinex","SOLUSD",1763673680313,[[135.06,11.97795164],[135.01,2.54068587],[135.0,30.09891164],[134.98,2.0],[134.93,106.20923804]],[[135.07,0.43908164],[135.09,1.8],[135.13,50.0],[135.14,11.97795164],[135.15,50.07463407]]]
["bitfinex","SOLUSD",1763673712421,[[135.14,2.53997336],[135.13,18.12096],[135.11,2.0],[135.05,77.0309514],[134.92,43.11790258]],[[135.19,4.93059786],[135.2,1.8],[135.21,6.93998631],[135.23,8.36950555],[135.25,64.49018921]]]
["bitfinex","SOLUSD",1763673744357,[[135.13,68.80362777],[135.12,19.92096],[135.1,0.74019245],[135.09,114.38882769],[135.05,9.40362777]],[[135.19,0.69],[135.2,7.60362777],[135.23,4.95909484],[135.24,1.8],[135.25,100.0]]]
["bitfinex","SOLUSD",1763673780901,[[135.28,11.91486842],[135.22,18.12096],[135.21,0.73959026],[135.2,9.78882769],[135.19,18.12096]],[[135.31,10.46900822],[135.34,56.12998631],[135.36,8.36950555],[135.38,226.85425833],[135.39,0.1]]]
["bitfinex","SOLUSD",1763673810952,[[135.43,11.91486842],[135.41,1.8],[135.39,0.73860698],[135.36,30.03582842],[135.35,11.78882769]],[[135.47,0.72],[135.49,11.91486842],[135.5,51.8],[135.51,18.12096],[135.52,9.78882769]]]
["bitfinex","SOLUSD",1763673848413,[[135.14,7.60865918],[135.1,2.01],[135.09,0.94024724],[135.05,32.40280643],[135.04,7.60865918]],[[135.19,0.72],[135.2,9.40865918],[135.21,18.12096],[135.22,50.0],[135.23,9.78882769]]]
["bitfinex","SOLUSD",1763673884674,[[135.16,7.60865918],[135.13,0.21],[135.12,27.52961918],[135.09,0.94024724],[135.08,79.17816473]],[[135.18,0.68],[135.2,5.45882053],[135.21,7.60865918],[135.23,7.92998631],[135.24,50.0]]]
["bitfinex","SOLUSD",1763673958851,[[134.97,0.2],[134.93,0.2],[134.92,0.67],[134.91,0.2],[134.89,7.63981993]],[[134.98,14.30706697],[134.99,51.78],[135.0,56.15085036],[135.01,27.90978769],[135.03,10.20004381]]]
["bitfinex","SOLUSD",1763673996429,[[134.8,20.62096],[134.79,17.44138447],[134.78,10.46882769],[134.75,0.74211502],[134.74,2.0]],[[134.84,7.65255678],[134.88,7.65255678],[134.89,50.0],[134.91,60.46882769],[134.94,30.49646294]]]
["bitfinex","SOLUSD",1763674032872,[[134.88,0.7],[134.87,62.98],[134.84,5.01865841],[134.83,102.6],[134.8,2.0]],[[134.9,2.76282214],[134.96,64.8074861],[134.97,56.7923918],[134.98,18.12096],[134.99,1.99891]]]
["bitfinex","SOLUSD",1763674069802,[[134.72,0.2],[134.71,0.2],[134.68,0.88],[134.67,23.13713142],[134.66,1.98]],[[134.73,5.01617142],[134.74,1.78],[134.75,4.94972495],[134.77,18.12096],[134.78,100.0]]]
["bitfinex","SOLUSD",1763674103229,[[134.41,0.67],[134.4,7.68868797],[134.37,1.8],[134.36,19.57765538],[134.27,7.44757538]],[[134.46,0.14216157],[134.47,9.78882769],[134.48,9.48868797],[134.49,100.0],[134.5,18.12096]]]
["bitfinex","SOLUSD",1763674137778,[[134.29,7.68868797],[134.28,0.81],[134.26,1.8],[134.24,7.88868797],[134.22,2.0]],[[134.34,7.68868797],[134.35,6.79523066],[134.36,9.93098926],[134.37,68.12096],[134.39,50.0]]]
["bitfinex","SOLUSD",1763674176124,[[134.28,0.1],[134.24,0.2],[134.23,0.1],[134.22,0.69],[134.15,227.1]],[[134.29,95.89248257],[134.3,51.99891],[134.32,17.57350948],[134.33,25.25719241],[134.34,102.6]]]
["bitfinex","SOLUSD",1763674207951,[[134.11,2.65593088],[134.1,0.1],[134.09,0.2],[134.08,0.07478363],[134.05,7.7372609]],[[134.12,14.55092813],[134.13,50.0],[134.14,50.14216157],[134.15,18.12096],[134.16,7.7372609]]]
["bitfinex","SOLUSD",1763674253816,[[133.98,0.1],[133.95,0.82],[133.92,18.22096],[133.91,7.93322119],[133.9,2.0]],[[133.99,7.73322119],[134.0,7.73322119],[134.01,51.8],[134.02,59.93098926],[134.03,18.12096]]]
["bitfinex","SOLUSD",1763674289360,[[134.02,12.15104214],[134.0,0.68],[133.98,1.8],[133.97,18.12096],[133.96,9.93098926]],[[134.07,12.15104214],[134.09,1.8],[134.1,50.0],[134.11,66.02515516]]]
["bitfinex","SOLUSD",1763674321790,[[134.03,14.67104214],[134.0,18.12096],[133.97,12.53526345],[133.96,0.14216157],[133.91,7.46758414]],[[134.09,17.13079439],[134.1,20.58096],[134.12,60.27975727],[134.13,9.78882769],[134.14,58.20113381]]]
["bitfinex","SOLUSD",1763674352546,[[134.02,0.67],[134.01,1.8],[134.0,61.2],[133.98,18.12096],[133.97,2.0]],[[134.07,7.75502278],[134.08,4.9899289],[134.09,0.69],[134.1,56.23632747],[134.11,51.8]]]
["bitfinex","SOLUSD",1763674389810,[[134.02,0.69],[134.01,32.05051781],[133.97,0.14216157],[133.96,10.53531917],[133.95,63.2]],[[134.07,12.83955781],[134.08,5.01394614],[134.09,68.12096],[134.11,16.16731673],[134.25,37.44417626]]]
["bitfinex","SOLUSD",1763674469188,[[134.15,7.70102583],[134.12,0.67],[134.11,0.1],[134.09,19.34134506],[134.07,2.0]],[[134.2,8.39102583],[134.22,4.97450808],[134.23,18.12096],[134.24,69.43201509],[134.25,6.19124927]]]
["bitfinex","SOLUSD",1763674505002,[[134.28,26.48198583],[134.27,1.8],[134.25,28.05194926],[134.24,7.70102583],[134.23,0.74498994]],[[134.34,0.67],[134.35,56.19124927],[134.36,0.2],[134.37,8.20113381],[134.39,12.50170072]]]
["bitfinex","SOLUSD",1763674542264,[[134.19,1.8],[134.18,0.66],[134.17,12.08488348],[134.14,18.36312157],[134.12,70.98882769]],[[134.21,12.08488348],[134.23,18.81096],[134.24,61.58882769],[134.26,50.14216157],[134.27,164.3]]]
["bitfinex","SOLUSD",1763674585136,[[134.5,7.70917629],[134.49,1.8],[134.48,18.12096],[134.46,0.14216157],[134.45,27.90978769]],[[134.52,0.2],[134.55,7.70917629],[134.58,59.78882769],[134.6,50.0],[134.61,0.2]]]
["bitfinex","SOLUSD",1763674623172,[[134.49,0.7],[134.48,1.78],[134.46,18.12096],[134.45,9.78882769],[134.41,2.0]],[[134.51,1.86202016],[134.54,4.98905449],[134.55,18.79096],[134.56,63.81800067],[134.57,11.56882769]]]
["bitfinex","SOLUSD",1763674658923,[[134.64,0.66],[134.62,27.90978769],[134.61,0.14216157],[134.56,2.9431629],[134.4,20.79339018]],[[134.66,12.01078273],[134.72,51.78],[134.73,62.01078273],[134.74,18.12096],[134.75,11.78773769]]]
["bitfinex","SOLUSD",1763674698061,[[134.42,0.2],[134.4,0.1],[134.36,25.8207906],[134.35,1.8],[134.3,2.0]],[[134.43,7.6998306],[134.44,50.0],[134.46,27.90978769],[134.47,50.14216157],[134.48,7.6998306]]]
["bitfinex","SOLUSD",1763674739087,[[134.34,0.1],[134.33,8.3998306],[134.31,1.8],[134.28,0.34216157],[134.25,9.78882769]],[[134.37,5.00150639],[134.38,27.90978769],[134.39,50.0],[134.4,50.0],[134.41,9.4998306]]]
["bitfinex","SOLUSD",1763674782750,[[134.28,0.2],[134.25,0.71],[134.21,12.29038717],[134.2,0.2],[134.19,1.8]],[[134.29,23.67921486],[134.3,100.0],[134.31,108.84691431],[134.33,27.42610241],[134.34,15.64505193]]]
["bitfinex","SOLUSD",1763674824613,[[134.4,1.78],[134.37,7.70457751],[134.36,18.26312157],[134.34,9.78882769],[134.32,9.70457751]],[[134.44,8.42457751],[134.46,68.12096],[134.47,50.0],[134.48,9.68457751],[134.49,9.78882769]]]
["bitfinex","SOLUSD",1763674864974,[[134.28,0.7],[134.26,7.70457751],[134.24,1.92216157],[134.23,27.90978769],[134.2,0.2]],[[134.31,18.12096],[134.33,7.70457751],[134.34,0.02],[134.35,100.0],[134.36,15.46309835]]]
["bitfinex","SOLUSD",1763674903616,[[134.37,1.78],[134.36,0.7],[134.34,12.07380625],[134.33,0.14216157],[134.31,27.90978769]],[[134.4,12.07380625],[134.43,50.0],[134.44,51.78],[134.45,9.78882769],[134.46,12.21596782]]]
["bitfinex","SOLUSD",1763674938436,[[134.36,1.78],[134.35,0.66],[134.34,12.07380625],[134.3,9.78882769],[134.26,2.0]],[[134.39,30.19476625],[134.43,109.78882769],[134.44,0.14216157],[134.45,3.77891],[134.46,19.51102496]]]
["bitfinex","SOLUSD",1763675013869,[[134.48,2.48],[134.46,12.07044679],[134.43,9.93098926],[134.41,18.12096],[134.39,2.0]],[[134.52,12.27044679],[134.53,0.1],[134.54,0.33],[134.55,53.98865092],[134.56,59.98882769]]]
["bitfinex","SOLUSD",1763675053050,[[134.54,1.78],[134.52,0.7],[134.51,12.07044679],[134.5,0.14216157],[134.48,18.12096]],[[134.56,4.97879971],[134.57,14.90972688],[134.58,62.15044679],[134.6,50.0],[134.61,16.15795548]]]
["bitfinex","SOLUSD",1763675094161,[[134.74,0.68],[134.73,5.01691313],[134.7,9.93098926],[134.68,92.18861252],[134.66,104.6]],[[134.79,3.21691313],[134.82,101.8],[134.83,9.93098926],[134.85,5.87928527],[134.86,7.41511528]]]
["bitfinex","SOLUSD",1763675131373,[[134.7,0.71],[134.69,13.79441447],[134.68,9.93098926],[134.65,61.2],[134.64,30.13537447]],[[134.75,9.00079822],[134.79,111.71098926],[134.8,6.20707082],[134.81,168.18142223],[134.82,12.01441447]]]
["bitfinex","SOLUSD",1763675174437,[[134.49,0.92],[134.46,9.78882769],[134.45,0.2],[134.44,12.15657604],[134.43,1.78]],[[134.5,12.01441447],[134.52,18.12096],[134.55,63.79441447],[134.56,59.93098926],[134.6,8.20598082]]]
["bitfinex","SOLUSD",1763675215776,[[134.67,1.78],[134.64,0.72],[134.63,9.93098926],[134.62,7.68827689],[134.61,18.12096]],[[134.68,7.68827689],[134.72,57.68827689],[134.73,50.0],[134.74,11.71098926],[134.76,200.56422534]]]
["bitfinex","SOLUSD",1763675251333,[[134.84,0.67],[134.83,1.78],[134.82,9.78882769],[134.81,0.14216157],[134.79,18.12096]],[[134.88,4.93816587],[134.89,0.67],[134.9,18.22096],[134.91,12.09911995],[134.94,66.2170575]]]
["bitfinex","SOLUSD",1763675288559,[[134.85,0.72],[134.83,6.79879521],[134.81,71.13098926],[134.8,18.12096],[134.79,22.08377447]],[[134.89,23.13975521],[134.92,101.78],[134.94,0.1],[134.95,6.32822981],[134.97,1.99891]]]
["bitfinex","SOLUSD",1763675324477,[[135.01,2.47],[135.0,0.14216157],[134.99,17.44153364],[134.96,18.12096],[134.88,7.65270595]],[[135.05,7.65270595],[135.06,18.12096],[135.08,50.0],[135.09,51.8],[135.12,26.84133064]]]
["bitfinex","SOLUSD",1763675363444,[[134.89,8.31270595],[134.88,1.92216157],[134.87,0.2],[134.86,9.78882769],[134.85,18.26312157]],[[134.95,18.12096],[134.97,0.72],[134.98,50.0],[134.99,60.09347693],[135.01,488.20777735]]]
["bitfinex","SOLUSD",1763675407966,[[134.73,0.2],[134.67,0.71],[134.66,2.0],[134.64,18.12096],[134.61,17.84270871]],[[134.74,47.04222703],[134.75,9.93098926],[134.76,50.0],[134.77,1.8],[134.79,1.99891]]]
["bitfinex","SOLUSD",1763675437604,[[134.99,8.35707426],[134.98,1.8],[134.96,9.78882769],[134.95,18.12096],[134.88,7.63707426]],[[135.08,51.8],[135.12,175.81009966]]]
["bitfinex","SOLUSD",1763675470333,[[134.92,0.71],[134.9,7.63707426],[134.89,1.8],[134.88,18.12096],[134.85,2.2]],[[134.95,7.63707426],[134.99,68.30096],[135.0,58.20113381],[135.01,1.8],[135.02,9.78882769]]]
["bitfinex","SOLUSD",1763675508971,[[134.74,0.71],[134.73,0.2],[134.71,12.18957989],[134.67,9.93098926],[134.65,18.12096]],[[134.75,18.12096],[134.76,11.98957989],[134.77,4.92479426],[134.78,51.8],[134.8,50.0]]]
["bitfinex","SOLUSD",1763675595054,[[134.81,6.88646628],[134.75,0.71],[134.74,1.78],[134.73,0.2],[134.72,9.93098926]],[[134.82,10.32976744],[134.83,109.78882769],[134.84,5.80281708],[134.85,114.14948022],[134.86,7.41516153]]]
["bitfinex","SOLUSD",1763675634704,[[134.78,11.99074293],[134.77,0.14216157],[134.76,1.8],[134.75,9.78882769],[134.73,11.99074293]],[[134.84,12.65074293],[134.85,4.95182317],[134.86,50.0],[134.87,50.0],[134.95,17.9899615]]]
["bitfinex","SOLUSD",1763675675549,[[134.65,0.68],[134.64,0.2],[134.62,0.2],[134.61,7.67473931],[134.6,1.98]],[[134.66,25.79569931],[134.7,6.72361456],[134.71,145.24403878],[134.72,17.463567],[134.73,72.19770607]]]
["bitfinex","SOLUSD",1763675719126,[[134.75,11.37832997],[134.72,0.69],[134.7,5.00018663],[134.68,9.93098926],[134.65,18.12096]],[[134.76,11.29989974],[134.79,56.24827117],[134.8,22.97319483],[134.81,50.0],[134.82,112.4220022]]]
["bitfinex","SOLUSD",1763675764779,[[134.81,8.90786312],[134.78,0.72],[134.77,1.78],[134.73,9.93098926],[134.71,0.74233538]],[[134.85,50.0],[134.86,7.78768669],[134.87,14.35931011],[134.88,69.91212307],[134.89,12.54118424]]]
["bitfinex","SOLUSD",1763675809638,[[134.85,7.98637995],[134.84,2.49],[134.8,3.21280568],[134.78,61.34216157],[134.76,122.72096]],[[134.86,3.21280568],[134.89,13.55122272],[134.9,50.0],[134.91,65.99285108],[134.92,267.09803969]]]
["bitfinex","SOLUSD",1763675850471,[[134.53,0.2],[134.52,0.2],[134.47,1.78],[134.45,0.2],[134.34,7.6568501]],[[134.54,3.21280568],[134.56,4.93321419],[134.57,3.88081232],[134.58,9.19034089],[134.59,100.0]]]
["bitfinex","SOLUSD",1763675886910,[[134.48,3.35771489],[134.46,1.78],[134.45,10.13098926],[134.44,0.2],[134.42,5.14703256]],[[134.49,5.04703256],[134.5,18.12096],[134.53,0.68],[134.54,5.04703256],[134.55,30.98611663]]]
["bitfinex","SOLUSD",1763675924169,[[134.32,2.46],[134.28,7.85142217],[134.27,9.78882769],[134.25,2.0],[134.24,25.8302206]],[[134.36,0.71],[134.37,50.0],[134.39,40.93349184],[134.4,5.67388886],[134.41,17.22895884]]]
["bitfinex","SOLUSD",1763675960595,[[134.39,0.66],[134.32,2.0],[134.24,7.8092606],[134.21,47.80863393],[134.19,18.6297848]],[[134.46,42.2831102],[134.47,57.4368211],[134.48,1.78],[134.49,28.37804391],[134.5,23.81739923]]]
["bitfinex","SOLUSD",1763675999356,[[134.4,0.69],[134.39,1.78],[134.36,71.13098926],[134.33,2.0],[134.32,120.72096]],[[134.45,13.14564797],[134.47,59.12828196],[134.48,19.00489226],[134.49,7.60816157],[134.5,111.57628253]]]
["bitfinex","SOLUSD",1763676059024,[[134.36,12.62898852],[134.33,0.67],[134.29,1.78],[134.28,9.93098926],[134.26,7.7177619]],[[134.4,1.78],[134.41,119.5516003],[134.43,40.17825052],[134.44,12.30170072],[134.51,16.60226763]]]
["bitfinex","SOLUSD",1763676070331,[[134.28,0.67],[134.25,11.56882769],[134.23,7.8177619],[134.22,0.1],[134.19,2.0]],[[134.36,51.78],[134.37,8.54288549],[134.38,17.51535681],[134.4,51.86781658],[134.41,1.99891]]]
["bitfinex","SOLUSD",1763676148938,[[134.51,6e-08],[134.47,2.5],[134.42,9.78882769],[134.39,5.05228385],[134.38,2.0]],[[134.52,21.10436481],[134.53,17.22211394],[134.54,57.52788089],[134.56,9.97668818],[134.57,154.53857898]]]
["bitfinex","SOLUSD",1763676184002,[[134.62,0.72],[134.6,0.94216157],[134.59,9.78882769],[134.58,3.22527315],[134.47,57.8852581]],[[134.64,4.95403476],[134.68,4.95453935],[134.69,0.26],[134.71,7.42380929],[134.72,107.1162613]]]
["bitfinex","SOLUSD",1763676220398,[[134.8,8.73860274],[134.75,0.69],[134.74,0.14216157],[134.71,9.78882769],[134.7,1.78]],[[134.81,21.88624641],[134.82,61.39557775],[134.83,9.78882769],[134.84,235.94942875],[134.86,27.75423378]]]
["bitfinex","SOLUSD",1763676259363,[[134.75,0.72],[134.72,0.14216157],[134.71,9.78882769],[134.7,1.78],[134.67,7.02734726]],[[134.83,8.70586238],[134.84,56.08963961],[134.85,46.3241182],[134.86,140.64034337],[134.88,1.99891]]]
["bitfinex","SOLUSD",1763676300800,[[134.81,0.67],[134.8,9.93098926],[134.78,1.78],[134.73,64.41533127],[134.72,2.0]],[[134.89,56.24920138],[134.9,55.12974799],[134.91,56.92530385],[134.92,35.50740906],[134.93,44.06075082]]]
["bitfinex","SOLUSD",1763676338531,[[134.82,17.84],[134.79,0.2],[134.78,2.0],[134.77,11.28882769],[134.76,0.21324235]],[[134.96,56.19107693],[134.97,11.71098926],[134.99,100.76084532],[135.0,9.59907157],[135.02,11.43098926]]]
["bitfinex","SOLUSD",1763676378575,[[134.93,0.68],[134.92,0.14216157],[134.91,1.78],[134.89,70.98882769],[134.85,114.5840837]],[[134.97,4.98016037],[134.99,7.4080231],[135.0,63.38389846],[135.01,80.08645555],[135.02,18.12904505]]]
["bitfinex","SOLUSD",1763676416509,[[135.16,0.72],[135.15,1.78],[135.13,9.78882769],[135.08,9.61386889],[135.07,0.74035685]],[[135.24,2.96768928],[135.25,93.47922544],[135.26,38.29529198],[135.27,11.15940711],[135.28,21.47025557]]]
["bitfinex","SOLUSD",1763676452184,[[135.23,1.09095237],[135.21,1.78],[135.17,9.93098926],[135.13,9.6073016],[135.09,61.41324235]],[[135.28,36.3630081],[135.29,69.49937363],[135.31,11.56882769],[135.32,7.55424017],[135.35,184.36094505]]]
["bitfinex","SOLUSD",1763676494989,[[135.22,0.68],[135.21,1.78],[135.15,9.93098926],[135.13,63.2],[135.11,14.92326396]],[[135.28,46.73342151],[135.29,18.83617946],[135.3,61.56882769],[135.31,14.00865133],[135.32,36.94945314]]]
["bitfinex","SOLUSD",1763676536419,[[135.33,5.26452821],[135.29,0.72],[135.23,61.76],[135.22,9.93098926],[135.19,104.6]],[[135.34,12.34268831],[135.35,40.92147964],[135.36,70.86675064],[135.37,70.59617946],[135.38,37.0344721]]]
["bitfinex","SOLUSD",1763676577659,[[135.35,2.48],[135.34,11.68060577],[135.3,0.14216157],[135.29,70.98882769],[135.28,2.0]],[[135.39,18.12096],[135.42,7.3844835],[135.43,90.27300046],[135.44,19.80694586],[135.45,30.13782687]]]
["bitfinex","SOLUSD",1763676617715,[[135.5,0.68],[135.49,1.92216157],[135.45,9.78882769],[135.43,6.98925684],[135.41,0.73849789]],[[135.59,50.0],[135.61,46.44336078],[135.62,28.22285551],[135.63,13.96091419],[135.64,56.39269571]]]
["bitfinex","SOLUSD",1763676694182,[[135.71,0.71],[135.7,1.78],[135.69,22.15575495],[135.68,2.0],[135.67,7.55457933]],[[135.84,27.70655422],[135.85,60.50952605],[135.87,18.40076537],[135.9,36.79282577],[135.91,1.99891]]]
["bitfinex","SOLUSD",1763676739026,[[135.67,0.67],[135.66,1.78],[135.63,9.93098926],[135.6,85.37376843],[135.59,5.69677757]],[[135.78,9.211],[135.79,58.52246714],[135.8,106.45544508],[135.81,62.58761997],[135.82,11.92989926]]]
["bitfinex","SOLUSD",1763676780276,[[135.86,0.68],[135.85,1.76],[135.79,9.93098926],[135.76,85.34757668],[135.75,3.90484493]],[[135.92,54.12814694],[135.93,18.49237641],[135.94,15.65119083],[135.95,132.95442105],[136.05,36.75335718]]]
["bitfinex","SOLUSD",1763676812578,[[135.55,0.2],[135.53,0.2],[135.52,0.71],[135.48,1.76],[135.43,3.69861084]],[[135.62,72.01913928],[135.63,94.41436195],[135.64,1.99891],[135.65,8.34735232],[135.66,12.27158366]]]
["bitfinex","SOLUSD",1763676848527,[[135.58,0.68],[135.55,0.34216157],[135.54,9.78882769],[135.53,0.2],[135.52,1.76]],[[135.66,0.71],[135.67,35.52313263],[135.68,22.43115136],[135.69,7.14822527],[135.7,36.67366743]]]
["bitfinex","SOLUSD",1763676884285,[[135.74,11.54882769],[135.7,0.65],[135.69,2.73697398],[135.67,11.83246165],[135.58,7.37571791]],[[135.89,109.33631113],[135.9,33.70416079],[135.91,18.19253913],[135.93,94.41436195],[135.98,21.36169135]]]
["bitfinex","SOLUSD",1763676917902,[[135.93,0.66],[135.92,0.14216157],[135.89,8.36064806],[135.87,1.78],[135.86,11.78882769]],[[136.01,9.78882769],[136.02,2.43],[136.04,76.24057062],[136.05,3.85066043],[136.06,22.22321975]]]
["bitfinex","SOLUSD",1763676951852,[[135.96,0.69],[135.95,0.14216157],[135.91,0.73578103],[135.9,2.0],[135.88,9.78882769]],[[136.0,18.12096],[136.03,36.13015393],[136.04,2.74361013],[136.05,7.35038506],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1763676990223,[[135.89,0.67],[135.88,1.78],[135.87,0.14216157],[135.83,2.0],[135.77,31.24442655]],[[135.96,16.49145619],[135.97,43.83010447],[135.98,94.41436195],[135.99,32.39583114],[136.02,200.4288069]]]
["bitfinex","SOLUSD",1763677027428,[[135.95,0.71],[135.93,1.78],[135.92,0.14216157],[135.88,9.78882769],[135.85,0.73610599]],[[136.01,0.7],[136.02,9.78882769],[136.03,9.78882769],[136.04,40.40874114],[136.05,7.35047795]]]
["bitfinex","SOLUSD",1763677065957,[[135.95,2.48],[135.89,0.14216157],[135.86,2.0],[135.85,18.12096],[135.81,61.4]],[[135.98,6.88163754],[136.01,106.44842837],[136.02,58.19432264],[136.03,18.37886983],[136.04,12.37365549]]]
["bitfinex","SOLUSD",1763677106903,[[135.92,0.7],[135.89,1.76],[135.87,0.14216157],[135.86,9.78882769],[135.85,2.0]],[[135.97,25.19693556],[135.99,2.95104946],[136.0,40.68196998],[136.01,7.35262708],[136.02,191.69502983]]]
["bitfinex","SOLUSD",1763677146933,[[135.87,1.76],[135.81,9.93098926],[135.78,2.2]],[[135.97,46.16492156],[135.98,43.77227999],[135.99,1.76],[136.0,9.03366504]]]
["bitfinex","SOLUSD",1763677228042,[[135.87,0.68],[135.86,1.76],[135.84,18.26312157],[135.81,9.78882769],[135.78,63.2]],[[135.94,109.63425678],[135.95,18.12096],[135.96,12.36241752],[135.97,7.387],[135.98,11.54882769]]]
["bitfinex","SOLUSD",1763677266829,[[135.95,0.72],[135.92,1.76],[135.91,28.05194926],[135.88,70.98882769],[135.86,2.73605181]],[[136.04,19.50454635],[136.05,6.73955893],[136.06,52.92116092],[136.07,175.88827311],[136.08,3.84670046]]]
["bitfinex","SOLUSD",1763677306753,[[135.97,1.76],[135.95,18.12096],[135.93,0.14216157],[135.92,70.98882769],[135.88,102.6]],[[136.0,6.1870571],[136.03,8.0016039],[136.05,56.53691113],[136.06,68.63115598],[136.1,24.26891]]]
["bitfinex","SOLUSD",1763677350432,[[135.84,0.67],[135.83,19.88096],[135.8,9.98882769],[135.79,0.34216157],[135.73,0.2]],[[135.9,53.89504351],[135.91,15.34009296],[135.92,27.41012157],[135.93,90.0636395],[135.94,58.93876557]]]
["bitfinex","SOLUSD",1763677387605,[[135.9,9.78882769],[135.89,18.12096],[135.88,0.80216157],[135.87,1.76],[135.83,2.0]],[[136.0,7.35333064],[136.01,36.28410522],[136.03,1.76],[136.04,212.642794],[136.06,1.99891]]]
["bitfinex","SOLUSD",1763677428519,[[135.92,0.66],[135.91,1.76],[135.89,18.12096],[135.88,9.93098926],[135.83,2.0]],[[135.96,36.3495502],[135.97,60.37548573],[135.98,18.38505662],[135.99,1.76],[136.0,44.01758614]]]
["bitfinex","SOLUSD",1763677465702,[[136.06,0.71],[136.05,1.76],[136.03,28.05194926],[135.96,2.0],[135.95,22.85048842]],[[136.11,36.8074825],[136.12,25.71260651],[136.13,40.19545171],[136.14,9.8058622],[136.15,14.12241752]]]
["bitfinex","SOLUSD",1763677503158,[[136.14,0.66],[136.13,1.76],[136.12,9.93098926],[136.11,18.12096],[136.07,2.0]],[[136.23,54.99016744],[136.24,45.74314562],[136.26,16.78425633],[136.28,9.78882769],[136.32,16.46211155]]]
["bitfinex","SOLUSD",1763677549479,[[136.12,0.7],[136.11,9.93098926],[136.09,19.88096],[136.07,0.73491585],[136.05,2.0]],[[136.2,36.13946258],[136.21,25.69642629],[136.22,122.48096],[136.23,11.2390492],[136.24,46.49016389]]]
["bitfinex","SOLUSD",1763677588844,[[136.34,1.76],[136.33,18.26312157],[136.31,0.66],[136.3,9.78882769],[136.28,22.06612482]],[[136.41,8.03102704],[136.42,55.18609395],[136.44,3.83753591],[136.45,40.48674823],[136.46,1.76]]]
["bitfinex","SOLUSD",1763677624692,[[135.96,0.2],[135.94,2.67999999],[135.9,1.12],[135.88,18.12096],[135.85,2.9512672]],[[136.01,9.78882769],[136.02,52.79642053],[136.04,1.90216157],[136.06,7.74592576],[136.18,111.05382242]]]
["bitfinex","SOLUSD",1763677665052,[[136.26,2.44],[136.23,9.93098926],[136.21,18.12096],[136.18,2.0],[136.13,7.53025127]],[[136.31,18.12096],[136.34,18.1558097],[136.35,66.39909192],[136.36,1.86],[136.38,0.16216157]]]
["bitfinex","SOLUSD",1763677708588,[[136.32,0.7],[136.31,1.76],[136.28,18.12096],[136.27,9.78882769],[136.24,2.0]],[[136.38,4.94686523],[136.39,26.57456495],[136.4,46.44557878],[136.41,21.95909249],[136.42,36.75283603]]]
["bitfinex","SOLUSD",1763677799347,[[136.34,0.68],[136.32,19.88096],[136.31,0.14216157],[136.29,89.10978769],[136.28,2.0]],[[136.4,110.71871518],[136.43,7.3299407],[136.44,200.61044621],[136.45,120.92225344],[136.46,12.50632634]]]
["bitfinex","SOLUSD",1763677835456,[[136.19,2.63],[136.14,9.78882769],[136.13,0.2],[136.11,2.0],[136.1,74.26635993]],[[136.25,9.78882769],[136.26,12.39988398],[136.27,9.78882769],[136.28,36.83286852],[136.29,3.84140688]]]
["bitfinex","SOLUSD",1763677875302,[[136.19,0.7],[136.18,20.02312157],[136.15,9.78882769],[136.11,3.15268964],[136.1,2.0]],[[136.24,51.73714451],[136.27,29.66978769],[136.29,164.44216157],[136.3,36.68541458],[136.33,388.36548203]]]
["bitfinex","SOLUSD",1763677912195,[[136.4,0.67],[136.39,1.90216157],[136.38,18.12096],[136.35,9.78882769],[136.34,3.14305444]],[[136.47,44.20937009],[136.48,44.56670169],[136.49,15.38479646],[136.59,44.21],[136.6,565.4903931]]]
["bitfinex","SOLUSD",1763677946119,[[136.58,0.7],[136.57,17.6],[136.52,2.2],[136.49,12.95499305],[136.45,17.81324235]],[[136.72,0.14216157],[136.73,9.78882769],[136.74,27.35627367],[136.75,36.257108],[136.76,1.99999986]]]
["bitfinex","SOLUSD",1763677973444,[[136.63,0.69],[136.6,20.02312157],[136.57,9.78882769],[136.55,0.21324235],[136.39,7.33181532]],[[136.71,51.69884537],[136.73,0.14216157],[136.74,15.37841223],[136.75,2.93674975],[136.76,1.99999986]]]
["bitfinex","SOLUSD",1763678015501,[[136.44,0.66],[136.4,0.14216157],[136.39,9.98882769],[136.38,0.46],[136.35,2.0]],[[136.53,36.81133397],[136.54,23.79354152],[136.56,36.61661879],[136.61,26.47438072],[136.75,28.8497178]]]
["bitfinex","SOLUSD",1763678051607,[[136.28,0.2],[136.27,0.2],[136.26,0.7],[136.22,11.54882769],[136.19,17.64]],[[136.33,25.67299933],[136.34,46.74451628],[136.35,1.76],[136.36,0.14216157],[136.37,36.66692904]]]
["bitfinex","SOLUSD",1763678089765,[[136.21,1.76],[136.2,9.78882769],[136.14,0.73453797],[136.12,2.0],[136.11,4.92295594]],[[136.28,10.24026239],[136.29,36.49374459],[136.32,41.93245212],[136.33,9.117],[136.35,62.94533233]]]
["bitfinex","SOLUSD",1763678126065,[[136.12,0.66],[136.1,0.14216157],[136.09,9.88882769],[136.07,1.76],[136.05,0.2]],[[136.14,18.12096],[136.15,18.12096],[136.17,7.4240718],[136.18,54.91164849],[136.19,11.64882769]]]
["bitfinex","SOLUSD",1763678158835,[[135.82,0.67],[135.81,0.14216157],[135.78,9.78882769],[135.77,0.2],[135.73,2.2]],[[135.88,2.95410066],[135.89,3.85315006],[135.91,28.1843835],[135.92,38.09881376],[135.95,36.77869703]]]
["bitfinex","SOLUSD",1763678192881,[[136.14,0.14216157],[136.13,0.67],[136.12,11.56882769],[136.07,2.0],[136.04,13.12105079]],[[136.19,21.49260488],[136.23,9.78882769],[136.24,1.78],[136.25,46.34302009],[136.29,1.99999986]]]
["bitfinex","SOLUSD",1763678223825,[[135.96,0.83216157],[135.94,11.56882769],[135.91,2.0],[135.89,61.2],[135.87,115.82105079]],[[136.06,52.65004838],[136.07,1.78],[136.08,116.23674948],[136.15,23.84255303],[136.22,9.60914446]]]
["bitfinex","SOLUSD",1763678303712,[[135.8,0.69],[135.79,9.78882769],[135.78,1.78],[135.74,2.93670251],[135.71,0.64098408]],[[135.9,4.95476534],[135.91,0.02],[135.92,62.24054788],[135.93,12.36325388],[135.94,36.78277439]]]
["bitfinex","SOLUSD",1763678342572,[[135.82,0.14216157],[135.81,0.72],[135.8,9.78882769],[135.79,1.76],[135.77,0.2]],[[135.9,52.98193791],[135.93,112.53098926],[135.95,9.98882769],[135.96,1.99999986],[135.97,210.06636914]]]
["bitfinex","SOLUSD",1763678391900,[[135.88,0.32520716],[135.84,0.68],[135.82,0.14216157],[135.81,9.78882769],[135.8,0.36934199]],[[135.9,65.03304732],[135.92,114.10717212],[135.93,46.57246632],[135.96,164.3],[135.97,345.34355161]]]
["bitfinex","SOLUSD",1763678444260,[[135.9,0.72],[135.88,1.76],[135.87,0.14216157],[135.85,70.98882769],[135.81,104.6]],[[135.96,13.18096954],[135.98,12.74140196],[135.99,118.06261535],[136.01,52.99761561],[136.02,31.18332303]]]
["bitfinex","SOLUSD",1763678487415,[[136.12,0.14216157],[136.11,0.67],[136.1,9.93098926],[136.06,1.76],[136.03,2.0]],[[136.19,9.93098926],[136.22,1.76],[136.23,12.22669242],[136.24,36.14544966],[136.25,1.99999986]]]
["bitfinex","SOLUSD",1763678533462,[[136.17,0.67],[136.12,70.98882769],[136.11,1.76],[136.08,125.43512335],[136.07,2.0]],[[136.23,36.35914252],[136.24,36.79044847],[136.25,22.10026151],[136.26,34.24892499],[136.27,0.14216157]]]
["bitfinex","SOLUSD",1763678560996,[[136.24,0.67],[136.22,0.14216157],[136.21,1.76],[136.18,9.78882769],[136.14,165.8]],[[136.33,141.59680248],[136.34,29.08306306],[136.35,22.37],[136.36,12.32982928],[136.38,2.19999986]]]
["bitfinex","SOLUSD",1763678615189,[[136.4,0.71],[136.38,1.76],[136.37,0.14216157],[136.35,70.98882769],[136.34,2.94171722]],[[136.46,13.00028058],[136.47,43.56483796],[136.48,21.25987549],[136.49,3.83652256],[136.54,322.3698234]]]
["bitfinex","SOLUSD",1763678653320,[[136.34,2.46],[136.29,0.14216157],[136.28,17.84],[136.25,0.2],[136.22,61.2]],[[136.39,61.73903222],[136.4,22.07586739],[136.42,32.63108656],[136.43,44.82071272],[136.45,208.3080645]]]
["bitfinex","SOLUSD",1763678691898,[[136.29,0.14216157],[136.25,9.98882769],[136.22,4.94431563],[136.21,62.96]],[[136.33,6.26877874],[136.35,36.82164166],[136.36,7.3338995],[136.37,8.19047172],[136.38,18.33186053]]]
["bitfinex","SOLUSD",1763678736658,[[136.46,0.71],[136.45,1.76],[136.44,0.14216157],[136.39,73.9294636],[136.37,104.6]],[[136.52,16.2908742],[136.53,72.46333992],[136.54,57.10320831],[136.55,8.27287903],[136.56,50.61685812]]]
["bitfinex","SOLUSD",1763678780799,[[136.66,1.74],[136.65,0.14216157],[136.64,0.7],[136.62,9.78882769],[136.6,9.78882769]],[[136.71,66.23307742],[136.73,18.28468945],[136.74,0.16],[136.77,214.44216157],[136.78,65.53587903]]]
["bitfinex","SOLUSD",1763678820378,[[136.73,0.65],[136.72,1.74],[136.71,0.14216157],[136.67,9.78882769],[136.66,9.78882769]],[[136.8,25.58479532],[136.81,58.06944797],[136.83,9.78882769],[136.85,214.3],[136.87,8.17287903]]]
["bitfinex","SOLUSD",1763678902542,[[137.04,1e-08],[136.96,0.66],[136.88,2.0],[136.84,0.73078047],[136.83,102.6]],[[137.05,40.33927083],[137.07,36.56894831],[137.08,57.363],[137.09,90.29340733],[137.1,178.3438703]]]
["bitfinex","SOLUSD",1763678938225,[[136.88,0.67],[136.85,0.14216157],[136.84,1.74],[136.82,11.78882769],[136.81,64.1311545]],[[136.96,54.80853893],[136.98,13.90170873],[136.99,11.99568457],[137.0,250.79784919],[137.02,3.82550705]]]
["bitfinex","SOLUSD",1763678978899,[[136.6,0.72],[136.58,0.34216157],[136.55,0.2],[136.54,9.78882769],[136.53,2.62]],[[136.69,36.76938343],[136.7,18.28879949],[136.71,0.14216157],[136.72,58.16305351],[136.75,12.299857]]]
["bitfinex","SOLUSD",1763679019415,[[136.51,0.69],[136.47,0.14216157],[136.46,9.78882769],[136.45,1.96],[136.37,71.7221268]],[[136.55,30.09933689],[136.56,36.87086817],[136.57,26.46934959],[136.58,50.0],[136.6,36.60495236]]]
["bitfinex","SOLUSD",1763679065468,[[136.45,0.85],[136.41,0.14216157],[136.4,1.74],[136.36,2.2],[136.35,61.2]],[[136.5,24.5480587],[136.51,59.76968007],[136.52,58.20632927],[136.53,36.62410123],[136.55,39.70205301]]]
["bitfinex","SOLUSD",1763679106423,[[136.47,0.71],[136.44,0.14216157],[136.42,70.98882769],[136.38,104.34],[136.37,24.05314808]],[[136.54,58.63678533],[136.55,57.34],[136.57,42.90615022],[136.58,88.75116141],[136.59,3.83352393]]]
["bitfinex","SOLUSD",1763679157538,[[136.37,0.7],[136.36,0.2],[136.33,2.08216157],[136.31,9.98882769],[136.27,3.14279933]],[[136.38,27.75207901],[136.41,7.33093246],[136.43,55.25097336],[136.44,2.94279933],[136.45,118.86009951]]]
["bitfinex","SOLUSD",1763679202502,[[136.38,2.60473209],[136.36,0.67],[136.34,0.14216157],[136.33,1.94],[136.32,9.98882769]],[[136.42,25.65606215],[136.43,44.96536791],[136.45,69.1390683],[136.46,43.98221633],[136.47,16.29354206]]]
["bitfinex","SOLUSD",1763679242802,[[136.4,0.72],[136.37,1.88216157],[136.36,9.78882769],[136.33,61.4],[136.32,2.2]],[[136.42,13.08850571],[136.45,40.14647069],[136.46,15.55216709],[136.48,113.58238438],[136.49,86.63432701]]]
["bitfinex","SOLUSD",1763679293578,[[136.45,0.71],[136.43,1.74],[136.41,0.14216157],[136.39,21.31765538],[136.38,0.2]],[[136.51,25.63914731],[136.52,48.23084399],[136.54,102.20795662],[136.56,163.64934237],[136.58,52.75812264]]]
["bitfinex","SOLUSD",1763679335517,[[136.47,0.69],[136.44,1.88216157],[136.42,61.2],[136.41,9.78882769],[136.38,102.6]],[[136.52,44.94423741],[136.55,46.40561863],[136.56,99.65083173],[136.59,180.65031621],[136.75,20.49976167]]]
["bitfinex","SOLUSD",1763679387673,[[136.58,0.67],[136.54,0.14216157],[136.53,1.74],[136.51,9.78882769],[136.5,2.0]],[[136.63,86.16383609],[136.64,36.1047686],[136.65,56.04624486],[136.66,226.45811636],[136.69,43.94668138]]]
["bitfinex","SOLUSD",1763679431277,[[136.66,0.72],[136.64,1.74],[136.62,0.14216157],[136.59,9.78882769],[136.57,63.2]],[[136.71,7.31475385],[136.72,50.98455388],[136.73,46.57760124],[136.74,128.98695197],[136.75,40.3936232]]]
["bitfinex","SOLUSD",1763679526476,[[136.82,0.7],[136.81,1.88216157],[136.78,9.78882769],[136.77,8.03373176],[136.73,61.93136839]],[[136.85,9.63571664],[136.88,6.80968083],[136.89,21.99494116],[136.91,220.11858845],[136.93,423.61757138]]]
["bitfinex","SOLUSD",1763679576437,[[136.82,0.83216157],[136.81,1.74],[136.77,8.35078],[136.76,9.78882769],[136.71,163.8]],[[136.83,18.12096],[136.85,32.35904183],[136.87,8.22365093],[136.9,56.45943206],[136.91,174.57848525]]]
["bitfinex","SOLUSD",1763679612392,[[136.78,1.74],[136.73,0.81216157],[136.71,9.78882769],[136.67,2.0],[136.65,61.4]],[[136.79,6.79701834],[136.81,12.21721581],[136.82,8.22365093],[136.83,28.06033109],[136.84,50.0]]]
["bitfinex","SOLUSD",1763679653262,[[136.78,1.74],[136.77,11.42454065],[136.75,0.14216157],[136.74,70.98882769],[136.72,2.0]],[[136.79,6.14856026],[136.8,4.91416261],[136.82,8.89365093],[136.84,19.62232005],[136.86,18.26733144]]]
["bitfinex","SOLUSD",1763679690679,[[136.78,10.60098926],[136.77,70.3512545],[136.75,104.6],[136.71,4.8841741],[135.97,80.53713189]],[[136.79,18.12096],[136.82,6.16086389],[136.85,8.31663118],[136.87,0.68],[136.88,91.25928173]]]
["bitfinex","SOLUSD",1763679734138,[[136.54,0.2],[136.53,0.67],[136.52,0.2],[136.49,0.76216157],[136.46,0.2]],[[136.58,18.12096],[136.59,0.12],[136.6,0.14216157],[136.61,4.91751982],[136.62,51.74]]]
["bitfinex","SOLUSD",1763679770712,[[136.34,0.66],[136.33,0.2],[136.32,0.2],[136.31,0.2],[136.27,0.68]],[[136.38,18.12096],[136.4,9.09174322],[136.41,50.0],[136.42,54.74856198],[136.43,34.41075602]]]
["bitfinex","SOLUSD",1763679807219,[[136.08,0.72],[136.05,0.1],[136.03,11.54882769],[136.02,2.0],[135.97,12.03863837]],[[136.13,18.12096],[136.15,7.34527749],[136.17,49.0786827],[136.18,50.67],[136.19,58.24568234]]]
["bitfinex","SOLUSD",1763679844665,[[136.22,9.93098926],[136.21,2.49416048],[136.19,2.0],[136.16,6.93149221],[136.11,40.15096]],[[136.32,8.85522436],[136.34,36.39564119],[136.36,20.09410119],[136.39,2.19999986],[136.4,50.2]]]
["bitfinex","SOLUSD",1763679882508,[[136.18,0.68],[136.13,2.0],[136.12,0.7346459],[136.11,68.13149221],[136.1,17.66]],[[136.25,18.12096],[136.28,14.18404223],[136.29,12.92535531],[136.31,8.20522436],[136.32,36.00595115]]]
["bitfinex","SOLUSD",1763679923642,[[136.11,2.62216157],[136.1,17.76],[136.08,9.88882769],[136.06,61.3],[136.05,2.1]],[[136.12,4.92418971],[136.13,18.12096],[136.16,29.2456172],[136.19,25.96522436],[136.21,43.72932896]]]
["bitfinex","SOLUSD",1763679962702,[[136.04,0.30737],[136.01,9.93098926],[136.0,1.76],[135.97,2.1],[135.94,3.68470996]],[[136.1,18.12096],[136.11,0.68],[136.12,8.20522436],[136.13,36.42437273],[136.14,50.0]]]
["bitfinex","SOLUSD",1763679998934,[[135.95,0.14216157],[135.94,9.78882769],[135.93,1.76],[135.89,2.44039996],[135.76,0.21324235]],[[136.01,18.12096],[136.03,0.67],[136.04,7.35080467],[136.05,86.20073715],[136.06,11.69098926]]]
["bitfinex","SOLUSD",1763680072934,[[135.88,0.69],[135.87,0.14216157],[135.83,9.78882769],[135.82,1.76],[135.81,2.0]],[[135.94,25.80789606],[135.95,12.34751712],[135.97,43.6839122],[135.98,18.38573399],[135.99,51.76]]]
["bitfinex","SOLUSD",1763680105618,[[135.8,0.7],[135.79,0.14216157],[135.76,62.98],[135.75,9.78882769],[135.71,104.6]],[[135.83,18.12096],[135.85,3.85303426],[135.86,13.88019889],[135.87,36.35899759],[135.88,30.12581198]]]
["bitfinex","SOLUSD",1763680143087,[[135.74,0.14216157],[135.73,0.7],[135.72,1.76],[135.7,70.98882769],[135.67,102.7]],[[135.8,8.23681276],[135.82,40.58558227],[135.83,9.12231786],[135.84,30.66120479],[135.85,50.0]]]
["bitfinex","SOLUSD",1763680185874,[[135.67,1.86],[135.65,0.81216157],[135.64,61.2],[135.62,9.88882769],[135.6,102.7]],[[135.7,18.12096],[135.73,7.36768567],[135.74,2.95672099],[135.75,40.63918689],[135.76,80.67165361]]]
["bitfinex","SOLUSD",1763680222901,[[135.65,0.72],[135.64,1.76],[135.6,70.98882769],[135.57,2.73762631],[135.45,45.29232986]],[[135.67,18.12096],[135.68,18.12096],[135.7,8.16167648],[135.71,9.78882769],[135.73,71.87776397]]]
["bitfinex","SOLUSD",1763680253934,[[135.53,0.1],[135.46,0.67],[135.41,1.78],[135.38,2.0],[135.37,0.21324235]],[[135.54,36.39232265],[135.55,15.29197258],[135.56,81.19256352],[135.58,36.03853093],[135.6,1.99999986]]]
["bitfinex","SOLUSD",1763680284477,[[135.34,0.80216157],[135.33,1.78],[135.32,9.78882769],[135.29,0.1],[135.25,72.16681106]],[[135.41,10.39924178],[135.43,49.05130991],[135.44,18.9665783],[135.45,51.78],[135.46,28.24516404]]]
["bitfinex","SOLUSD",1763680320471,[[135.33,0.73893445],[135.31,2.0],[135.25,102.6],[135.2,17.78],[135.16,166.18742842]],[[135.41,0.71],[135.42,12.18715824],[135.45,6.15135599],[135.47,6.24328394],[135.48,53.93136235]]]
["bitfinex","SOLUSD",1763680351298,[[135.07,0.68],[135.06,0.14216157],[135.05,9.78882769],[135.04,1.8],[135.02,2.0]],[[135.16,18.12096],[135.18,1.8],[135.19,4.78644406],[135.2,57.39649149],[135.21,53.74324474]]]
["bitfinex","SOLUSD",1763680384141,[[135.17,9.78882769],[135.16,61.34216157],[135.15,1.8],[135.13,2.0],[135.1,11.02197213]],[[135.25,5.55099794],[135.27,8.1495996],[135.3,81.94809901],[135.31,152.6],[135.32,18.67521252]]]
["bitfinex","SOLUSD",1763680418993,[[135.43,0.72],[135.42,1.92216157],[135.4,9.78882769],[135.38,11.76063367],[135.37,2.0]],[[135.47,18.12096],[135.5,22.34397054],[135.52,0.2],[135.53,3.12131778],[135.54,8.23681916]]]
["bitfinex","SOLUSD",1763680453659,[[135.48,0.69],[135.47,0.14216157],[135.44,1.78],[135.43,9.78882769],[135.4,175.58882768]],[[135.54,2.96087938],[135.55,22.48239204],[135.57,43.81960287],[135.58,18.44005613],[135.59,61.67646417]]]
["bitfinex","SOLUSD",1763680501229,[[135.44,0.69],[135.4,9.78882769],[135.39,155.38566157],[135.37,8.78591607],[135.35,6.59906467]],[[135.51,6.10032364]]]
["bitfinex","SOLUSD",1763680573767,[[135.49,0.83216157],[135.48,1.78],[135.45,62.57448926],[135.42,102.81324235],[135.39,2.94038132]],[[135.52,10.77418645],[135.54,0.26],[135.55,6.11560709],[135.56,9.78882769],[135.58,44.03466496]]]
["bitfinex","SOLUSD",1763680618174,[[135.64,0.82216157],[135.62,62.98],[135.59,9.78882769],[135.54,6.98320037],[135.53,20.12095999]],[[135.68,11.93140767],[135.7,6.35078608],[135.71,9.78882769],[135.72,64.18904339],[135.73,22.37335352]]]
["bitfinex","SOLUSD",1763680656570,[[135.63,0.80216157],[135.62,1.78],[135.6,9.78882769],[135.56,61.93768073],[135.55,26.76793936]],[[135.64,4.90378013],[135.65,18.12096],[135.68,0.66],[135.7,6.02185438],[135.71,9.78882769]]]
["bitfinex","SOLUSD",1763680697102,[[135.63,0.83216157],[135.62,1.76],[135.56,9.78882769],[135.54,61.2],[135.53,0.31324235]],[[135.66,9.92839777],[135.69,9.78882769],[135.7,17.15816798],[135.71,46.59383568],[135.72,25.24018128]]]
["bitfinex","SOLUSD",1763680728130,[[135.32,0.1],[135.3,0.67],[135.28,1.88],[135.21,7.23336141],[135.16,0.73986386]],[[135.33,18.12096],[135.35,9.78882769],[135.37,2.9648297],[135.38,7.38666118],[135.39,38.66735969]]]
["bitfinex","SOLUSD",1763680760584,[[135.18,0.14216157],[135.17,2.46],[135.16,9.78882769],[135.13,13.02463587],[134.99,36.34315723]],[[135.28,25.44014907],[135.29,5.95980601],[135.3,4.82455977],[135.31,17.1793002],[135.32,46.69271658]]]
["bitfinex","SOLUSD",1763680801856,[[135.17,0.72],[135.16,0.14216157],[135.14,11.56882769],[135.09,1.99999999],[135.07,33.27463588]],[[135.21,4.90151834],[135.22,18.12096],[135.25,8.15970279],[135.26,43.64805365],[135.27,5.65049006]]]
["bitfinex","SOLUSD",1763680834053,[[134.98,0.14216157],[134.97,0.68],[134.95,11.56882769],[134.92,1.99999999],[134.78,57.41908391]],[[135.1,22.32381372],[135.11,9.78882769],[135.12,108.39059439],[135.14,12.21645654],[135.21,16.26990676]]]
["bitfinex","SOLUSD",1763680867871,[[134.98,0.68],[134.94,63.12216157],[134.93,9.78882769],[134.91,165.9],[134.89,104.59999999]],[[135.02,4.90679186],[135.04,9.78882769],[135.05,19.62112147],[135.06,37.06650314],[135.07,28.29854679]]]
["bitfinex","SOLUSD",1763680908627,[[134.92,0.14216157],[134.91,1.78],[134.87,0.1],[134.86,11.78882768],[134.83,11.79138724]],[[134.96,18.12096],[134.98,0.67],[134.99,9.88882769],[135.01,7.40688724],[135.02,37.88446113]]]
["bitfinex","SOLUSD",1763680942552,[[134.9,2.49],[134.88,9.78882769],[134.87,0.1],[134.82,35.55992913],[134.78,18.12096]],[[134.95,0.69],[134.96,4.90121369],[134.98,7.40856376],[135.0,18.51934654],[135.01,1.78]]]
["bitfinex","SOLUSD",1763680978723,[[135.02,0.14216157],[135.01,1.78],[134.99,9.93098926],[134.95,0.21324235],[134.93,1.99999999]],[[135.04,18.12096],[135.07,10.59098926],[135.08,4.89026544],[135.11,44.42259938],[135.13,30.62098594]]]
["bitfinex","SOLUSD",1763681019861,[[134.97,0.14216157],[134.96,0.69],[134.95,1.78],[134.94,70.98882769],[134.93,0.14216157]],[[135.0,21.09328026],[135.03,6.1271218],[135.05,46.88553299],[135.06,102.6],[135.07,30.56623738]]]
["bitfinex","SOLUSD",1763681097257,[[135.29,12.42098926],[135.26,9.77802574],[135.25,61.2],[135.21,40.44096],[135.2,24.81870888]],[[135.3,0.2],[135.34,18.32096],[135.35,0.2],[135.37,22.47405199],[135.38,0.2]]]
["bitfinex","SOLUSD",1763681128932,[[135.32,11.56882769],[135.26,0.36894819],[135.25,61.73969275],[135.24,10.98914719],[135.21,120.38]],[[135.34,18.32096],[135.35,0.2],[135.37,18.12096],[135.38,0.2]]]
["bitfinex","SOLUSD",1763681180700,[[135.09,10.58098926],[135.08,1.88],[135.03,0.37231362],[135.02,17.78],[134.97,12.56098926]],[[135.14,1.99999999],[135.16,0.67],[135.17,11.92897562],[135.18,22.35246492],[135.2,20.54129253]]]
["bitfinex","SOLUSD",1763681219225,[[135.14,9.78882769],[135.13,1.78],[135.12,0.67],[135.11,0.14216157],[135.06,56.75881965]],[[135.15,18.12096],[135.16,1.99999999],[135.17,6.78038839],[135.19,0.9246246],[135.2,9.96030327]]]
["bitfinex","SOLUSD",1763681263270,[[135.03,1.78],[135.0,10.56882769],[134.99,0.14216157],[134.96,4.72177985],[134.95,0.1]],[[135.04,25.68394183],[135.06,6.13220058],[135.08,9.96030327],[135.09,22.27750343],[135.1,0.92524056]]]
["bitfinex","SOLUSD",1763681309424,[[135.08,1.78],[135.06,0.14216157],[135.02,9.78882769],[135.01,105.55671063],[135.0,0.1]],[[135.09,1.99999999],[135.1,4.89701271],[135.11,6.12446036],[135.13,8.18030327],[135.14,0.9249667]]]
["bitfinex","SOLUSD",1763681354748,[[134.92,0.7],[134.9,0.6],[134.83,0.37484032],[134.82,4.62718457],[134.8,3.86821691]],[[134.96,3.66995949],[134.98,1.99999999],[135.01,0.63],[135.02,6.12737412],[135.04,9.96030327]]]
["bitfinex","SOLUSD",1763681403647,[[135.0,72.76882769],[134.98,0.14216157],[134.95,102.6],[134.83,7.41672115]],[[135.01,25.69159137],[135.04,7.05169381],[135.06,30.46111577],[135.08,12.151007],[135.11,3.87479143]]]
["bitfinex","SOLUSD",1763681439679,[[134.99,1.78],[134.98,61.2],[134.97,0.14216157],[134.96,9.78882769],[134.95,102.6]],[[135.0,24.22116744],[135.02,6.12604216],[135.04,9.10595492],[135.06,12.151007],[135.14,102.8]]]
["bitfinex","SOLUSD",1763681484727,[[135.01,73.42882769],[134.98,102.6],[134.97,11.03114038],[134.96,1.44],[134.94,44.58419534]],[[135.03,0.55999999],[135.04,18.12096],[135.07,0.66],[135.08,6.11080348],[135.1,10.85297854]]]
["bitfinex","SOLUSD",1763681525181,[[134.97,73.61098926],[134.93,107.22739367],[134.9,1.44],[134.89,38.18732281],[134.84,18.12096]],[[134.98,0.55999999],[135.0,18.12096],[135.02,0.72],[135.03,6.11080348],[135.04,0.92565165]]]
["bitfinex","SOLUSD",1763681566317,[[134.85,12.37098926],[134.84,61.3],[134.8,105.55979111],[134.79,33.55992914]],[[134.86,0.55999999],[134.88,18.12096],[134.91,7.86088888],[134.96,22.30234546]]]
["bitfinex","SOLUSD",1763681604648,[[134.95,9.78882769],[134.94,61.34216157],[134.93,2.49],[134.87,115.6549533],[134.78,0.21324235]],[[134.96,22.95796973],[134.98,0.68],[134.99,6.03543876],[135.01,2.70585734],[135.07,37.80469892]]]
["bitfinex","SOLUSD",1763681642177,[[135.04,9.93098926],[135.03,0.66],[135.0,61.2],[134.96,1.99999999]],[[135.09,24.52157249],[135.1,6.02473083],[135.12,8.14773798],[135.13,1.98],[135.14,12.42160697]]]
["bitfinex","SOLUSD",1763681722784,[[134.62,0.79448365],[134.61,0.14216157],[134.59,1.3],[134.56,20.99838129],[134.54,1.99999999]],[[134.66,18.12096],[134.67,19.04915484],[134.68,1.78],[134.69,5.67914183],[134.7,0.49]]]
["bitfinex","SOLUSD",1763681763623,[[134.62,0.07448365],[134.61,1.78],[134.56,0.1],[134.54,1.99999999],[134.33,50.0]],[[134.63,4.86831648],[134.64,18.12096],[134.71,2.70791923],[134.72,1.99999999],[134.74,37.16834841]]]
["bitfinex","SOLUSD",1763681792260,[[134.4,1.93593088],[134.36,0.67],[134.34,9.78882769],[134.3,1.8],[134.27,18.12096]],[[134.43,0.7],[134.45,18.12096],[134.46,19.92096],[134.47,1.99999999],[134.48,7.43650335]]]
["bitfinex","SOLUSD",1763681829113,[[134.23,0.67],[134.22,1.82],[134.2,9.93098926],[134.19,0.1],[134.16,140.70655026]],[[134.27,1.99999999],[134.3,1.60075204],[134.34,18.12096],[134.37,9.64249046],[134.43,62.55259325]]]
["bitfinex","SOLUSD",1763681861672,[[134.07,1.82],[134.05,9.78882769],[134.04,11.18571166],[133.98,307.1],[133.97,61.2]],[[134.13,2.65999999],[134.19,19.05247501],[134.23,3.82],[134.28,40.22764602],[134.29,72.37]]]
["bitfinex","SOLUSD",1763681893233,[[134.1,10.63098926],[134.09,1.82],[134.01,29.30667166],[133.96,50.0],[133.9,55.04984963]],[[134.15,1.99999999],[134.16,0.68],[134.18,0.93158443],[134.22,18.12096],[134.25,28.43602974]]]
["bitfinex","SOLUSD",1763681930154,[[134.14,0.71],[134.13,1.82],[134.12,61.2],[134.1,112.38882769],[134.09,7.28659719]],[[134.16,1.99999999],[134.19,0.69],[134.21,19.0523362],[134.22,1.82],[134.24,2.9892015]]]
["bitfinex","SOLUSD",1763681964361,[[133.83,0.7],[133.82,3.73593088],[133.81,33.55992914],[133.78,2.99434816],[133.73,50.0]],[[133.89,1.99999999],[133.95,18.12096],[133.97,1.8],[133.98,6.78091624],[133.99,2.0]]]
["bitfinex","SOLUSD",1763681997708,[[134.06,0.71],[134.05,9.93098926],[134.04,74.24960006],[133.96,18.12096],[133.94,29.83601641]],[[134.09,1.99999999],[134.14,0.2],[134.16,0.93172331],[134.19,2.2],[134.22,17.94]]]
["bitfinex","SOLUSD",1763682038895,[[134.19,9.78882769],[134.18,2.60216157],[134.15,61.34216157],[134.14,7.12704791],[134.09,143.15096]],[[134.21,1.99999999],[134.23,0.72],[134.25,0.2],[134.26,0.2],[134.29,1.13082135]]]
["bitfinex","SOLUSD",1763682076583,[[134.42,9.93098926],[134.41,63.0],[134.39,0.72],[134.38,109.72704791],[134.33,18.62096]],[[134.43,1.69999999],[134.45,0.66],[134.51,19.05025893],[134.52,18.12096],[134.54,2.2]]]
["bitfinex","SOLUSD",1763682113516,[[134.44,11.58882769],[134.42,0.71],[134.39,11.11798514],[134.37,79.32096],[134.36,33.55992914]],[[134.45,1.49999999],[134.47,0.56],[134.52,18.12096],[134.53,0.92916078],[134.54,2.2]]]
["bitfinex","SOLUSD",1763682153271,[[134.31,0.81],[134.3,1.9],[134.28,7.20395412],[134.26,33.55992914],[134.24,27.22491411]],[[134.4,19.92096],[134.41,0.46],[134.42,1.99999999],[134.43,0.14216157],[134.46,9.78882769]]]
["bitfinex","SOLUSD",1763682256348,[[134.5,10.49882769],[134.47,1.8],[134.45,4.81342443],[134.42,79.32096],[134.41,2.74399225]],[[134.51,0.2],[134.54,0.9],[134.55,0.92902266],[134.56,18.12096],[134.57,0.2]]]
["bitfinex","SOLUSD",1763682298014,[[134.43,0.1],[134.39,2.66999999],[134.38,1.8],[134.35,2.97707937],[134.33,79.1]],[[134.51,9.78882769],[134.52,7.43386126],[134.53,37.52334668],[134.54,23.35909171],[134.55,44.87]]]
["bitfinex","SOLUSD",1763682336370,[[134.6,1.8],[134.58,11.78882768],[134.49,22.43],[134.39,61.2],[134.37,81.82472572]],[[134.66,18.12096],[134.68,0.7],[134.69,37.52894661],[134.71,7.62356886],[134.72,18.55723166]]]
["bitfinex","SOLUSD",1763682370712,[[134.3,0.1],[134.29,0.1],[134.28,4.59999999],[134.26,9.78882769],[134.25,0.14216157]],[[134.35,18.52096],[134.38,17.37258106],[134.39,18.60349655],[134.42,44.78],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763682412561,[[134.46,0.66],[134.45,1.8],[134.42,9.78882769],[134.41,1.99999999],[134.4,61.34216157]],[[134.49,18.12096],[134.5,2.9831823],[134.52,0.4],[134.53,17.3643594],[134.54,41.62649369]]]
["bitfinex","SOLUSD",1763682450122,[[134.42,1.8],[134.41,2.71999999],[134.39,9.78882769],[134.36,61.34216157],[134.3,2.1]],[[134.47,21.10480991],[134.49,0.4],[134.5,7.57715323],[134.51,47.30605932],[134.52,18.58516755]]]
["bitfinex","SOLUSD",1763682493349,[[134.53,1.99999999],[134.52,0.68],[134.5,1.8],[134.47,9.93098926],[134.43,2.0]],[[134.54,2.9820703],[134.57,18.12096],[134.58,0.7],[134.6,6.26720363],[134.61,37.15405768]]]
["bitfinex","SOLUSD",1763682533759,[[134.33,9.78882769],[134.32,0.67],[134.31,9.78882769],[134.3,1.94216157],[134.29,0.1]],[[134.37,2.98652331],[134.44,38.02332889],[134.45,7.43786458],[134.47,40.96210377],[134.48,1.99999991]]]
["bitfinex","SOLUSD",1763682575199,[[134.3,0.14216157],[134.29,9.78882769],[134.28,1.8],[134.24,9.1117968],[134.14,17.92]],[[134.34,18.12096],[134.37,9.78882769],[134.38,0.65],[134.39,5.86948641],[134.42,48.51387061]]]
["bitfinex","SOLUSD",1763682620159,[[134.34,1.8],[134.28,9.93098926],[134.27,61.2],[134.24,102.6],[134.21,2.1]],[[134.37,0.66],[134.39,18.12096],[134.41,3.89482688],[134.42,61.8488519],[134.43,84.3588276]]]
["bitfinex","SOLUSD",1763682663815,[[134.12,0.1],[134.07,1.8],[133.98,33.65992914],[133.96,2.0],[133.95,7.14125462]],[[134.13,18.78096],[134.14,7.45504635],[134.16,0.14216157],[134.17,118.0647984],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763682699992,[[134.17,0.7],[134.16,1.8],[134.12,9.78882769],[134.05,63.2],[134.03,11.19083657]],[[134.2,18.12096],[134.21,7.4511478],[134.22,4.01996494],[134.23,18.62474856],[134.24,37.29768602]]]
["bitfinex","SOLUSD",1763682738058,[[134.0,0.69],[133.99,11.78882768],[133.98,0.1],[133.97,0.1],[133.96,61.34216157]],[[134.12,38.01737826],[134.13,103.39423671],[134.14,139.8753573],[134.15,44.85],[134.16,50.0]]]
["bitfinex","SOLUSD",1763682833276,[[133.9,9.93098926],[133.89,1.8],[133.84,0.1],[133.83,11.93098925],[133.82,1.93593088]],[[133.93,18.12096],[133.96,7.46512787],[133.97,37.54756884],[134.01,37.31308876],[134.06,61.73780416]]]
["bitfinex","SOLUSD",1763682870134,[[134.06,1.52216157],[134.02,63.19999999],[133.98,0.74638005],[133.97,113.80854562],[133.85,29.91104326]],[[134.07,11.20854562],[134.1,11.20854562],[134.15,45.28502823],[134.16,19.3344663],[134.28,2.19999999]]]
["bitfinex","SOLUSD",1763682913070,[[134.06,0.14216157],[134.05,9.78882769],[134.04,63.0],[134.0,1.99999999],[133.97,0.74643576]],[[134.07,7.82553967],[134.08,7.15553967],[134.11,1.8],[134.12,13.34449321],[134.16,73.04823355]]]
["bitfinex","SOLUSD",1763682951873,[[134.02,19.9454022],[133.98,9.93098926],[133.97,114.33098926],[133.95,2.69999999],[133.9,11.2168189]],[[134.05,1.8],[134.06,7.45954719],[134.08,18.64613975],[134.11,9.78882769],[134.15,22.68]]]
["bitfinex","SOLUSD",1763682993738,[[134.1,1.8],[134.09,0.14216157],[134.08,61.2],[134.07,2.67999999],[134.06,9.78882769]],[[134.12,5.41236991],[134.15,0.2],[134.17,7.4532932],[134.18,5.90961569],[134.19,33.11194049]]]
["bitfinex","SOLUSD",1763683040479,[[133.98,3.79999999],[133.97,70.98882769],[133.96,0.1],[133.94,102.6],[133.93,21.12422479]],[[133.99,3.00326479],[134.02,18.12096],[134.04,0.72],[134.05,13.81305916],[134.09,7.45812428]]]
["bitfinex","SOLUSD",1763683064929,[[134.04,175.53098926],[134.03,2.68999999],[133.98,3.00326479],[133.59,165.9],[133.22,59.5]],[[134.05,3.00326479],[134.07,0.7],[134.09,18.12096],[134.1,1.8],[134.13,7.45545366]]]
["bitfinex","SOLUSD",1763683065132,[[134.04,175.53098926],[134.03,0.69],[134.02,1.99999999],[133.97,3.00326479],[133.84,7.47136384]],[[134.05,24.12748958],[134.07,0.7],[134.1,1.8],[134.13,7.45545366],[134.15,28.62558949]]]
["bitfinex","SOLUSD",1763683065317,[[134.04,176.22098926],[134.02,1.99999999],[133.97,3.00326479],[133.84,7.47136384],[122.34,196.07438017]],[[134.05,24.12748958],[134.07,0.7],[134.1,1.8],[134.13,7.45545366],[134.15,28.62558949]]]
["bitfinex","SOLUSD",1763683065633,[[134.04,176.22098926],[134.03,1.99999999],[133.98,3.00326479],[133.85,7.4709668],[133.82,70.61716248]],[[134.05,21.12422479],[134.07,0.7],[134.1,1.8],[134.14,7.45511625],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683065804,[[134.04,176.22098926],[134.03,1.99999999],[133.98,3.00326479],[133.85,7.4709668],[133.82,70.61716248]],[[134.05,21.12422479],[134.07,0.7],[134.1,1.8],[134.15,9.98882769],[134.18,15.84060495]]]
["bitfinex","SOLUSD",1763683066005,[[134.04,176.22098926],[134.03,1.99999999],[133.98,3.00326479],[133.85,7.4709668],[133.82,70.61716248]],[[134.05,21.12422479],[134.07,0.7],[134.1,1.8],[134.14,7.45494406],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683066634,[[134.04,176.22098926],[134.03,1.99999999],[133.98,3.00326479],[133.85,7.4709668],[133.82,70.61716248]],[[134.05,21.12422479],[134.07,0.7],[134.14,7.45494406],[134.15,9.98882769],[134.2,351.65959165]]]
["bitfinex","SOLUSD",1763683066807,[[134.04,176.22098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,21.12422479],[134.07,0.7],[134.14,7.45494406],[134.15,9.98882769],[134.2,351.65959165]]]
["bitfinex","SOLUSD",1763683066808,[[134.04,176.22098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45494406]]]
["bitfinex","SOLUSD",1763683067125,[[134.04,175.53098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.13,7.45552302]]]
["bitfinex","SOLUSD",1763683067431,[[134.04,176.22098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.13,7.45552302]]]
["bitfinex","SOLUSD",1763683067608,[[134.04,176.22098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683067812,[[134.04,175.53098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683068002,[[134.04,175.53098926],[134.03,2.68999999],[133.98,4.69318874],[133.91,4.79318874],[133.85,7.4709668]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683068406,[[134.04,175.53098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.86,55.9677622]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683068617,[[134.04,176.22098926],[134.03,1.99999999],[133.98,4.69318874],[133.91,4.79318874],[133.86,55.9677622]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683068825,[[134.04,175.53098926],[134.03,2.68999999],[133.98,4.69318874],[133.91,4.79318874],[133.86,55.9677622]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683069412,[[134.04,175.53098926],[134.03,2.68999999],[133.98,4.69318874],[133.95,40.60096],[133.91,4.79318874]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683069818,[[134.04,175.53098926],[134.03,2.68999999],[133.98,4.69318874],[133.96,22.54081235],[133.95,40.60096]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683070308,[[134.04,178.22098925],[133.98,4.69318874],[133.96,22.54081235],[133.95,40.60096],[129.85,144.9668374]],[[134.05,22.81414874],[134.07,0.7],[134.11,1.8],[134.12,4.69318874],[134.14,7.45509744]]]
["bitfinex","SOLUSD",1763683070621,[[134.06,0.14216157],[134.05,38.38585126],[134.04,14.42098925],[133.96,0.1],[133.95,40.60096]],[[134.08,0.69],[134.09,18.12096],[134.11,1.8],[134.14,7.45509744],[134.18,5.90961569]]]
["bitfinex","SOLUSD",1763683070823,[[134.06,38.52801283],[134.04,14.24882768],[133.99,4.69318874],[133.97,22.43913384],[133.96,0.84649148]],[[134.07,4.69318874],[134.08,0.69],[134.09,18.12096],[134.11,1.8],[134.12,4.69318874]]]
["bitfinex","SOLUSD",1763683071128,[[134.06,38.52801283],[134.04,12.24882769],[134.02,1.99999999],[134.0,0.74626865],[133.99,4.69318874]],[[134.07,4.69318874],[134.08,0.69],[134.09,18.12096],[134.11,1.8],[134.12,4.69318874]]]
["bitfinex","SOLUSD",1763683071344,[[134.06,38.52801283],[134.04,14.24882768],[134.0,0.74626865],[133.99,4.69318874],[133.53,1.93593088]],[[134.07,4.69318874],[134.08,0.69],[134.09,18.12096],[134.11,1.8],[134.12,4.69318874]]]
["bitfinex","SOLUSD",1763683072036,[[134.06,38.52801283],[134.05,0.66],[134.04,13.58882768],[134.0,0.74626865],[133.99,4.69318874]],[[134.07,4.69318874],[134.08,0.69],[134.09,18.12096],[134.11,1.8],[134.12,4.69318874]]]
["bitfinex","SOLUSD",1763683072220,[[134.06,38.52801283],[134.04,12.24882769],[134.03,1.99999999],[134.0,0.74626865],[133.91,0.1]],[[134.07,5.38318874],[134.09,18.12096],[134.11,1.8],[134.12,4.69318874],[134.94,97.61944061]]]
["bitfinex","SOLUSD",1763683072425,[[134.06,38.52801283],[134.04,11.58882769],[134.02,2.65999999],[133.98,0.74638005],[133.97,27.13232258]],[[134.07,5.38318874],[134.11,1.8],[134.12,4.69318874],[134.13,7.45562556],[134.15,28.62515143]]]
["bitfinex","SOLUSD",1763683072614,[[134.06,40.18585126],[134.04,9.93098926],[134.02,2.65999999],[133.98,0.74638005],[133.97,4.69318874]],[[134.07,5.38318874],[134.11,1.8],[134.12,4.69318874],[134.13,7.45562556],[134.15,28.62515143]]]
["bitfinex","SOLUSD",1763683072811,[[134.06,40.18585126],[134.04,9.93098926],[134.02,2.65999999],[133.98,0.74638005],[133.97,4.69318874]],[[134.07,10.07637748],[134.11,1.8],[134.13,7.45562556],[134.15,28.62515143],[134.18,61.29526103]]]
["bitfinex","SOLUSD",1763683073016,[[134.06,40.18585126],[134.04,9.93098926],[134.02,1.99999999],[133.98,0.74638005],[133.97,4.69318874]],[[134.07,5.38318874],[134.11,1.8],[134.12,4.69318874],[134.13,7.45562556],[134.15,28.62515143]]]
["bitfinex","SOLUSD",1763683073310,[[134.06,40.18585126],[134.04,10.59098926],[134.03,1.99999999],[133.98,0.74638005],[133.97,4.69318874]],[[134.07,4.69318874],[134.08,18.81096],[134.11,1.8],[134.12,4.69318874],[134.14,7.45516536]]]
["bitfinex","SOLUSD",1763683073522,[[134.06,40.18585126],[134.04,12.59098925],[133.98,5.43956879],[133.65,45.79911545],[133.49,447.1]],[[134.07,4.69318874],[134.08,18.81096],[134.11,1.8],[134.12,4.69318874],[134.14,7.45516536]]]
["bitfinex","SOLUSD",1763683073728,[[134.06,40.32801283],[134.04,12.44882768],[133.99,4.69318874],[133.98,0.74638005],[133.86,63.33815774]],[[134.07,4.69318874],[134.08,18.81096],[134.11,1.8],[134.12,4.69318874],[134.15,17.44344502]]]
["bitfinex","SOLUSD",1763683074037,[[134.06,40.32801283],[134.04,12.44882768],[134.0,0.74626865],[133.99,4.69318874],[133.86,63.33815774]],[[134.07,4.69318874],[134.08,18.81096],[134.11,1.8],[134.12,4.69318874],[134.15,17.44344502]]]
["bitfinex","SOLUSD",1763683074729,[[134.06,40.32801283],[134.04,12.44882768],[134.0,0.74626865],[133.99,4.69318874],[133.86,63.33815774]],[[134.07,4.69318874],[134.08,0.69],[134.09,18.12096],[134.12,6.49318874],[134.15,17.44344502]]]
["bitfinex","SOLUSD",1763683074935,[[134.06,40.32801283],[134.04,12.44882768],[134.0,0.74626865],[133.99,4.69318874],[133.86,63.33815774]],[[134.07,4.69318874],[134.08,0.69],[134.09,18.12096],[134.12,6.49318874],[134.14,7.45491787]]]
["bitfinex","SOLUSD",1763683075115,[[134.06,40.32801283],[134.04,12.44882768],[134.0,0.74626865],[133.98,4.69318874],[133.86,55.8677622]],[[134.07,5.38318874],[134.12,6.49318874],[134.14,7.45491787],[134.16,18.8349577],[142.48,246.0340144]]]
["bitfinex","SOLUSD",1763683075436,[[134.06,40.32801283],[134.04,12.44882768],[134.0,0.74626865],[133.98,4.69318874],[133.88,18.25324235]],[[134.07,5.38318874],[134.12,6.49318874],[134.14,7.45491787],[134.16,18.8349577],[142.48,246.0340144]]]
["bitfinex","SOLUSD",1763683075616,[[134.06,40.32801283],[134.04,12.44882768],[134.0,0.74626865],[133.98,4.69318874],[133.88,18.25324235]],[[134.07,5.38318874],[134.12,6.49318874],[134.14,7.45491787],[134.16,18.8349577],[134.78,65.07962707]]]
["bitfinex","SOLUSD",1763683075817,[[134.06,40.32801283],[134.04,10.44882769],[134.03,1.99999999],[134.0,0.74626865],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.14,7.45491787],[134.16,18.8349577],[134.78,65.07962707]]]
["bitfinex","SOLUSD",1763683076330,[[134.06,40.32801283],[134.04,10.44882769],[134.02,1.99999999],[134.0,0.74626865],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.14,7.45491787],[134.16,18.8349577],[134.78,65.07962707]]]
["bitfinex","SOLUSD",1763683076518,[[134.06,40.32801283],[134.04,10.44882769],[134.03,1.99999999],[134.0,0.74626865],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.14,7.45491787],[134.16,18.8349577],[134.78,65.07962707]]]
["bitfinex","SOLUSD",1763683076714,[[134.06,40.32801283],[134.04,113.04882769],[134.03,1.99999999],[134.0,0.74626865],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.13,7.45548329],[134.15,28.62518871],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683076917,[[134.06,40.32801283],[134.04,113.04882769],[134.01,1.99999999],[133.98,4.69318874],[133.44,116.17376079]],[[134.07,5.38318874],[134.12,6.49318874],[134.13,7.45548329],[134.15,28.62518871],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683077122,[[134.06,40.18585126],[134.04,112.53098926],[134.03,0.66],[134.01,1.99999999],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.13,7.45548329],[134.15,28.62518871],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683077323,[[134.06,38.38585126],[134.04,112.53098926],[134.03,0.66],[134.02,1.99999999],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.13,7.45548329],[134.15,28.62518871],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683077614,[[134.06,38.38585126],[134.05,1.78],[134.04,113.19098926],[134.02,1.99999999],[133.98,4.69318874]],[[134.07,5.38318874],[134.12,6.49318874],[134.13,7.45548329],[134.15,28.62518871],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683078014,[[134.06,38.38585126],[134.04,102.74216157],[134.01,1.99999999],[133.91,0.1],[133.82,9.40860932]],[[134.07,5.38318874],[134.11,7.45657687],[134.12,6.49318874],[134.14,18.63796499],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683078226,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.01,1.99999999],[133.98,102.6]],[[134.07,10.07637748],[134.11,7.45657687],[134.12,1.8],[134.14,18.63796499],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683078416,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.01,1.99999999],[133.98,102.6]],[[134.06,10.07637748],[134.11,7.45657687],[134.12,1.8],[134.14,18.63796499],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683078816,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.0,1.99999999],[133.98,102.6]],[[134.06,10.07637748],[134.11,7.45657687],[134.12,1.8],[134.14,18.63796499],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683079225,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.01,1.99999999],[133.98,102.6]],[[134.06,10.07637748],[134.12,9.25620066],[134.14,18.63796499],[134.15,9.98882769],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763683079841,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.01,1.99999999],[133.98,102.6]],[[134.06,5.38318874],[134.12,13.9493894],[134.14,18.63796499],[134.15,9.98882769],[134.76,65.07962707]]]
["bitfinex","SOLUSD",1763683080224,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[133.98,102.6]],[[134.06,5.38318874],[134.12,13.9493894],[134.14,18.63796499],[134.15,9.98882769],[134.76,65.07962707]]]
["bitfinex","SOLUSD",1763683080225,[[134.05,1.78],[134.04,12.86787456],[134.03,0.66],[134.02,11.78882768],[133.98,102.6]],[[134.06,4.69318874],[134.09,18.12096],[134.12,6.49318874],[134.15,9.98882769],[134.16,18.97717761]]]
["bitfinex","SOLUSD",1763683080429,[[134.05,1.78],[134.04,12.86787456],[134.03,2.65999999],[134.02,9.78882769],[133.99,0.74632435]],[[134.06,4.69318874],[134.07,0.69],[134.12,6.49318874],[134.13,7.45545756],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683080633,[[134.05,1.78],[134.04,12.86787456],[134.03,2.65999999],[134.02,9.78882769],[133.99,0.74632435]],[[134.06,4.69318874],[134.07,0.69],[134.12,6.49318874],[134.13,7.45548879],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683080945,[[134.05,1.78],[134.04,12.86787456],[134.03,0.66],[134.02,9.78882769],[134.01,1.99999999]],[[134.06,5.38318874],[134.12,13.94924252],[134.15,9.98882769],[134.16,0.34216157],[134.24,518.89999999]]]
["bitfinex","SOLUSD",1763683081147,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.0,1.99999999],[133.97,4.69318874]],[[134.06,10.07637748],[134.11,7.45669485],[134.12,1.8],[134.15,9.98882769],[134.16,37.6125364]]]
["bitfinex","SOLUSD",1763683081519,[[134.05,1.78],[134.04,12.86787456],[134.02,10.44882769],[134.0,1.99999999],[133.97,4.69318874]],[[134.06,10.07637748],[134.11,7.45669485],[134.12,1.8],[134.13,18.63941476],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683081922,[[134.04,12.72571299],[134.02,9.93098926],[134.0,1.99999999],[133.77,3.90588338],[133.75,56.10882757]],[[134.06,10.07637748],[134.11,7.45669485],[134.12,1.8],[134.13,18.63941476],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683082140,[[134.04,12.72571299],[134.03,1.78],[134.02,9.93098926],[134.01,0.66],[134.0,1.99999999]],[[134.05,10.07637748],[134.11,7.45669485],[134.12,1.8],[134.13,18.63941476],[134.15,9.98882769]]]
["bitfinex","SOLUSD",1763683082324,[[134.04,12.72571299],[134.03,1.78],[134.02,9.93098926],[134.01,0.66],[134.0,104.59999999]],[[134.05,10.07637748],[134.11,7.45669485],[134.12,1.8],[134.13,18.63941476],[134.15,174.28882769]]]
["bitfinex","SOLUSD",1763683082832,[[134.04,13.52787456],[134.03,1.78],[134.02,9.78882769],[134.01,1.99999999],[134.0,102.6]],[[134.05,4.69318874],[134.08,0.69],[134.09,18.12096],[134.12,6.49318874],[134.14,7.45499528]]]
["bitfinex","SOLUSD",1763683083024,[[134.04,12.86787456],[134.03,1.78],[134.02,10.44882769],[134.01,1.99999999],[134.0,102.6]],[[134.05,4.69318874],[134.09,18.12096],[134.12,13.94920282],[134.19,102.8],[134.22,37.45477417]]]
["bitfinex","SOLUSD",1763683083220,[[134.04,12.86787456],[134.03,1.78],[134.02,10.44882769],[134.01,1.99999999],[134.0,102.6]],[[134.05,4.69318874],[134.06,0.69],[134.09,18.12096],[134.12,13.94920282],[134.19,102.8]]]
["bitfinex","SOLUSD",1763683083438,[[134.04,12.86787456],[134.03,1.78],[134.02,10.44882769],[134.01,1.99999999],[134.0,102.6]],[[134.05,4.69318874],[134.06,0.69],[134.09,18.12096],[134.12,12.14920282],[134.19,102.8]]]
["bitfinex","SOLUSD",1763683083640,[[134.04,12.86787456],[134.03,1.78],[134.02,10.44882769],[134.01,1.99999999],[134.0,102.6]],[[134.05,9.38637748],[134.06,0.69],[134.09,18.12096],[134.12,12.14920282],[134.19,102.8]]]
["bitfinex","SOLUSD",1763683083641,[[134.04,12.86787456],[134.03,1.78],[134.02,10.44882769],[134.01,1.99999999],[134.0,102.6]],[[134.05,9.38637748],[134.06,0.69],[134.09,18.12096],[134.11,1.78],[134.12,7.45601408]]]
["bitfinex","SOLUSD",1763683084140,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,104.59999999],[133.96,4.79318874]],[[134.05,9.38637748],[134.09,18.12096],[134.11,1.78],[134.12,7.45601408],[134.17,44.72400816]]]
["bitfinex","SOLUSD",1763683084447,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,104.59999999],[133.96,5.53968022]],[[134.05,10.07637748],[134.09,18.12096],[134.11,1.78],[134.12,7.45601408],[134.17,44.72400816]]]
["bitfinex","SOLUSD",1763683084621,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,102.6],[133.99,1.99999999]],[[134.05,10.07637748],[134.07,18.12096],[134.1,7.45752322],[134.11,1.78],[134.12,18.64002385]]]
["bitfinex","SOLUSD",1763683084823,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,104.59999999],[133.56,20.88313584]],[[134.05,10.07637748],[134.07,18.12096],[134.1,7.45752322],[134.11,1.78],[134.12,18.64002385]]]
["bitfinex","SOLUSD",1763683085537,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,104.59999999],[133.82,9.40863099]],[[134.05,9.38637748],[134.06,0.69],[134.11,9.23683771],[134.12,18.64002385],[134.15,211.56194386]]]
["bitfinex","SOLUSD",1763683085736,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,104.59999999],[133.82,9.40863099]],[[134.05,9.38637748],[134.06,0.69],[134.11,7.45683771],[134.12,18.64002385],[134.15,211.56194386]]]
["bitfinex","SOLUSD",1763683085936,[[134.04,12.72571299],[134.03,1.78],[134.02,10.59098926],[134.0,104.59999999],[133.82,9.40863099]],[[134.05,9.38637748],[134.06,0.69],[134.1,1.78],[134.11,7.45683771],[134.12,18.64002385]]]
["bitfinex","SOLUSD",1763683086133,[[134.04,12.72571299],[134.02,0.14216157],[134.01,9.78882769],[134.0,103.26],[133.99,1.99999999]],[[134.05,10.07637748],[134.1,9.23714823],[134.12,18.64002385],[134.67,0.2],[134.68,793.67329377]]]
["bitfinex","SOLUSD",1763683086373,[[134.01,1.78],[134.0,12.72571299],[133.99,9.78882769],[133.98,2.65999999],[133.96,102.7]],[[134.05,10.07637748],[134.1,9.23714823],[134.67,0.2],[134.68,793.67329377]]]
["bitfinex","SOLUSD",1763683086374,[[134.01,1.78],[134.0,12.72571299],[133.99,9.78882769],[133.98,2.65999999],[133.96,102.7]],[[134.02,18.12096],[134.05,10.07637748],[134.08,7.45852261],[134.1,20.42326533],[134.11,9.78882769]]]
["bitfinex","SOLUSD",1763683086541,[[134.01,14.64787456],[133.99,9.78882769],[133.98,2.65999999],[133.96,102.7],[133.93,4.69318874]],[[134.02,18.12096],[134.04,0.69],[134.05,9.38637748],[134.08,7.45852261],[134.1,20.42326533]]]
["bitfinex","SOLUSD",1763683086849,[[134.01,14.64787456],[133.99,9.78882769],[133.98,2.65999999],[133.96,102.7],[133.94,0.74660295]],[[134.02,23.50414874],[134.05,4.69318874],[134.08,7.45852261],[134.1,20.42326533],[134.13,37.27872899]]]
["bitfinex","SOLUSD",1763683087025,[[134.01,14.64787456],[133.99,10.44882769],[133.98,1.99999999],[133.96,102.7],[133.94,0.74660295]],[[134.02,23.50414874],[134.05,4.69318874],[134.08,7.45852261],[134.1,18.64326533],[134.13,37.27872899]]]
["bitfinex","SOLUSD",1763683087226,[[134.01,1.78],[133.99,10.59098926],[133.98,14.72571298],[133.96,0.1],[133.94,103.34660295]],[[134.02,23.50414874],[134.05,4.69318874],[134.07,1.78],[134.08,7.45852261],[134.1,18.64326533]]]
["bitfinex","SOLUSD",1763683087422,[[133.97,9.78882769],[133.96,0.1],[133.91,0.1],[133.89,35.30571299],[133.86,51.49992914]],[[134.02,23.50414874],[134.05,4.69318874],[134.07,1.78],[134.15,228.15727724],[134.18,839.00961568]]]
["bitfinex","SOLUSD",1763683087624,[[133.91,0.1],[133.89,14.82571298],[133.88,2.09999999],[133.83,12.72571299],[133.78,0.21324235]],[[133.98,22.81414874],[134.01,1.78],[134.02,34.96899393],[134.05,9.93098926],[134.08,0.14216157]]]
["bitfinex","SOLUSD",1763683087828,[[133.91,2.54],[133.9,1.99999999],[133.89,0.1],[133.88,0.1],[133.84,4.69318874]],[[133.98,6.47318874],[133.99,18.12096],[134.02,44.75791503],[134.04,18.65201136],[134.05,9.93098926]]]
["bitfinex","SOLUSD",1763683088038,[[133.91,2.54],[133.9,1.99999999],[133.89,0.1],[133.88,0.1],[133.87,4.69318874]],[[133.98,5.38318874],[133.99,18.12096],[134.02,9.78882769],[134.04,7.4608232],[134.05,9.93098926]]]
["bitfinex","SOLUSD",1763683088224,[[133.94,1.99999999],[133.92,0.66],[133.91,1.88],[133.89,0.1],[133.88,0.84693755]],[[133.98,4.69318874],[134.0,0.69],[134.06,7.45938483],[134.12,44.97],[134.17,1.99999999]]]
["bitfinex","SOLUSD",1763683088422,[[133.96,9.78882769],[133.95,11.56882769],[133.92,1.99999999],[133.91,0.1],[133.9,4.69318874]],[[133.97,18.12096],[134.03,1.78],[134.05,12.15321298],[134.07,18.64790018],[134.08,2.99434816]]]
["bitfinex","SOLUSD",1763683088624,[[133.96,0.14216157],[133.95,1.78],[133.92,9.78882769],[133.91,2.09999999],[133.88,0.1]],[[133.97,22.81414874],[133.98,4.69318874],[133.99,0.69],[134.03,9.24109237],[134.08,2.99434816]]]
["bitfinex","SOLUSD",1763683088938,[[133.96,0.14216157],[133.95,11.56882769],[133.94,0.66],[133.92,11.78882768],[133.91,0.1]],[[133.97,4.69318874],[133.98,5.38318874],[134.03,9.24109237],[134.06,18.64913382],[134.08,2.99434816]]]
["bitfinex","SOLUSD",1763683089132,[[133.96,0.14216157],[133.95,11.56882769],[133.94,0.66],[133.92,1.99999999],[133.91,0.1]],[[133.97,4.69318874],[133.98,5.38318874],[134.03,9.24109237],[134.06,18.64913382],[134.08,2.99434816]]]
["bitfinex","SOLUSD",1763683089527,[[133.96,0.14216157],[133.95,11.56882769],[133.94,0.66],[133.92,1.99999999],[133.91,0.1]],[[133.97,4.69318874],[133.98,4.69318874],[134.0,18.12096],[134.03,9.24109237],[134.06,18.64913382]]]
["bitfinex","SOLUSD",1763683089725,[[133.95,1.78],[133.94,0.14216157],[133.92,0.66],[133.91,2.09999999],[133.88,0.1]],[[133.97,5.38318874],[133.98,4.69318874],[133.99,18.12096],[134.0,18.12096],[134.02,7.4616056]]]
["bitfinex","SOLUSD",1763683089950,[[133.95,1.92216157],[133.92,10.44882769],[133.91,2.09999999],[133.88,0.1],[133.87,4.69318874]],[[133.96,23.50414874],[133.98,4.69318874],[134.02,7.4616056],[134.11,22.48],[134.75,81.34953384]]]
["bitfinex","SOLUSD",1763683090153,[[133.95,0.14216157],[133.94,9.78882769],[133.93,2.44],[133.92,9.78882769],[133.91,2.09999999]],[[133.96,22.81414874],[133.98,4.69318874],[134.02,7.4616056],[134.11,22.48],[134.75,81.34953384]]]
["bitfinex","SOLUSD",1763683090357,[[133.95,0.14216157],[133.93,2.44],[133.91,2.09999999],[133.85,35.20571299],[133.8,22.8038799]],[[133.96,22.81414874],[133.97,0.69],[133.98,4.69318874],[134.02,7.4616056],[134.11,22.48]]]
["bitfinex","SOLUSD",1763683090533,[[133.95,0.14216157],[133.94,9.78882769],[133.93,2.44],[133.91,2.09999999],[133.85,35.20571299]],[[133.96,23.50414874],[133.98,4.69318874],[134.02,7.4616056],[134.14,22.48],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763683090733,[[133.95,0.14216157],[133.94,9.78882769],[133.93,2.44],[133.91,2.09999999],[133.85,35.20571299]],[[133.96,23.50414874],[133.98,4.69318874],[134.08,2.99434816],[134.14,22.48],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763683090933,[[133.95,0.14216157],[133.94,9.78882769],[133.93,2.44],[133.91,2.09999999],[133.88,4.79318874]],[[133.96,23.50414874],[133.98,4.69318874],[134.03,9.24105351],[134.08,2.99434816],[134.14,22.48]]]
["bitfinex","SOLUSD",1763683091171,[[133.96,0.14216157],[133.95,0.80216157],[133.94,9.78882769],[133.93,1.78],[133.92,1.99999999]],[[134.0,18.12096],[134.03,1.78],[134.08,10.45287136],[134.14,22.48],[134.15,43.37727723]]]
["bitfinex","SOLUSD",1763683091338,[[133.96,0.14216157],[133.95,0.66],[133.94,9.78882769],[133.93,3.77999999],[133.9,4.69318874]],[[133.97,4.69318874],[133.98,4.69318874],[134.0,18.81096],[134.02,1.78],[134.08,7.45862331]]]
["bitfinex","SOLUSD",1763683091538,[[133.96,0.80216157],[133.95,1.99999999],[133.94,9.78882769],[133.93,1.78],[133.9,4.69318874]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.02,1.78],[134.07,7.45918371]]]
["bitfinex","SOLUSD",1763683091736,[[133.96,12.37098926],[133.95,1.99999999],[133.91,5.53995895],[133.89,0.1],[133.88,12.82571299]],[[133.99,18.12096],[134.01,0.69],[134.05,4.69318874],[134.08,7.45832958],[134.15,41.37727724]]]
["bitfinex","SOLUSD",1763683091966,[[133.96,12.37098926],[133.95,1.99999999],[133.92,4.69318874],[133.91,0.84677021],[133.89,0.1]],[[133.97,4.69318874],[133.98,18.12096],[134.01,0.69],[134.04,1.78],[134.05,4.69318874]]]
["bitfinex","SOLUSD",1763683092141,[[133.96,11.71098926],[133.95,1.99999999],[133.93,0.7466587],[133.92,4.69318874],[133.91,0.1]],[[133.97,4.69318874],[133.98,18.12096],[134.02,0.69],[134.04,1.78],[134.05,4.69318874]]]
["bitfinex","SOLUSD",1763683092536,[[133.96,11.71098926],[133.95,1.99999999],[133.93,0.7466587],[133.92,4.69318874],[133.91,0.1]],[[133.97,4.69318874],[134.01,18.12096],[134.04,1.78],[134.05,4.69318874],[134.21,0.21324235]]]
["bitfinex","SOLUSD",1763683092774,[[133.96,12.37098926],[133.95,1.99999999],[133.93,0.7466587],[133.91,0.1],[133.86,12.72571299]],[[133.97,4.69318874],[133.99,0.69],[134.04,1.78],[134.05,4.69318874],[134.06,7.45954587]]]
["bitfinex","SOLUSD",1763683092941,[[133.96,11.71098926],[133.93,1.99999999],[133.91,0.1],[133.88,12.55792681],[133.86,12.72571299]],[[133.97,18.12096],[133.98,4.69318874],[133.99,0.69],[134.02,18.12096],[134.04,1.78]]]
["bitfinex","SOLUSD",1763683093135,[[133.96,12.37098926],[133.93,1.99999999],[133.91,0.1],[133.9,4.69318874],[133.88,12.55792681]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.04,1.78],[134.52,52.47169774]]]
["bitfinex","SOLUSD",1763683093336,[[133.96,11.71098926],[133.93,1.99999999],[133.91,0.1],[133.9,4.69318874],[133.88,12.55792681]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.04,1.78],[134.05,7.46011328]]]
["bitfinex","SOLUSD",1763683093537,[[133.96,1.78],[133.94,0.80216157],[133.91,0.1],[133.88,12.55792681]],[[133.97,4.69318874],[133.98,4.69318874],[134.04,1.78]]]
["bitfinex","SOLUSD",1763683093538,[[133.96,1.78],[133.94,0.80216157],[133.92,1.99999999],[133.91,0.1],[133.89,4.79318874]],[[133.97,5.38318874],[133.98,4.69318874],[134.01,18.12096],[134.04,9.24048206],[134.11,48.99589513]]]
["bitfinex","SOLUSD",1763683093737,[[133.96,1.78],[133.94,0.80216157],[133.93,11.78882768],[133.91,0.1],[133.89,4.79318874]],[[133.99,0.69],[134.01,18.12096],[134.04,1.78],[134.05,7.46008128],[134.06,18.64908776]]]
["bitfinex","SOLUSD",1763683093963,[[133.96,1.78],[133.94,0.66],[133.93,11.78882768],[133.91,0.1],[133.9,0.74682598]],[[133.99,0.69],[134.04,1.78],[134.05,7.46008128],[134.06,18.64908776]]]
["bitfinex","SOLUSD",1763683093964,[[133.96,1.78],[133.94,0.66],[133.93,11.78882768],[133.91,0.1],[133.9,0.74682598]],[[133.97,22.81414874],[133.98,4.69318874],[133.99,0.69],[134.04,1.78],[134.05,7.46008128]]]
["bitfinex","SOLUSD",1763683094141,[[133.96,1.78],[133.95,0.66],[133.94,2.14216156],[133.93,9.78882769],[133.91,0.1]],[[133.97,22.81414874],[133.98,4.69318874],[133.99,0.69],[134.04,1.78],[134.05,7.46008128]]]
["bitfinex","SOLUSD",1763683094536,[[133.96,9.93098926],[133.94,2.14216156],[133.93,9.78882769],[133.91,0.1],[133.89,0.1]],[[133.97,4.69318874],[133.98,0.69],[134.02,18.12096],[134.03,18.12096],[134.05,4.69318874]]]
["bitfinex","SOLUSD",1763683094743,[[133.96,0.14216157],[133.95,1.78],[133.94,10.44882769],[133.93,1.99999999],[133.91,0.1]],[[133.98,5.38318874],[134.03,1.78],[134.05,7.46027384],[134.14,1.99999999],[134.16,0.2]]]
["bitfinex","SOLUSD",1763683094963,[[133.96,0.14216157],[133.95,1.78],[133.94,9.78882769],[133.93,1.99999999],[133.91,0.1]],[[133.97,4.69318874],[133.98,4.69318874],[134.03,1.78],[134.05,7.46027384],[134.07,18.78989192]]]
["bitfinex","SOLUSD",1763683095154,[[133.96,9.93098926],[133.95,4.43999999],[133.91,0.1],[133.84,27.17318874],[133.73,17.94]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.02,1.78],[134.06,7.45945239]]]
["bitfinex","SOLUSD",1763683095463,[[133.96,10.59098926],[133.95,3.77999999],[133.91,0.1],[133.9,5.44001472],[133.89,0.1]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.02,1.78],[134.06,7.45945239]]]
["bitfinex","SOLUSD",1763683095840,[[133.96,9.93098926],[133.95,3.77999999],[133.91,0.1],[133.9,5.44001472],[133.89,0.1]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.02,1.78],[134.06,7.45945239]]]
["bitfinex","SOLUSD",1763683096041,[[133.96,10.59098926],[133.95,1.78],[133.94,1.99999999],[133.91,0.1],[133.9,5.44001472]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.05,7.45995355],[135.16,142.36168422]]]
["bitfinex","SOLUSD",1763683096240,[[133.96,10.59098926],[133.95,1.78],[133.94,1.99999999],[133.91,0.1],[133.9,5.44001472]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.03,1.78],[134.05,7.45995355]]]
["bitfinex","SOLUSD",1763683096654,[[133.96,10.59098926],[133.95,1.78],[133.94,1.99999999],[133.91,0.1],[133.9,5.44001472]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.03,1.78],[134.06,7.45954403]]]
["bitfinex","SOLUSD",1763683097065,[[133.96,9.93098926],[133.95,2.44],[133.94,1.99999999],[133.91,0.1],[133.9,5.44001472]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.06,7.45954403],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763683097360,[[133.96,9.93098926],[133.95,1.78],[133.94,1.99999999],[133.91,0.1],[133.9,5.44001472]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.03,1.78],[134.05,7.4599751]]]
["bitfinex","SOLUSD",1763683097664,[[133.96,10.59098926],[133.95,1.78],[133.94,1.99999999],[133.91,0.1],[133.9,5.44001472]],[[133.97,4.69318874],[133.98,4.69318874],[133.99,0.69],[134.03,1.78],[134.05,7.4599751]]]
["bitfinex","SOLUSD",1763683098557,[[133.99,0.14216157],[133.98,9.78882769],[133.97,12.86787456],[133.96,113.04882769],[133.95,3.77999999]],[[134.02,0.69],[134.05,4.69318874],[134.06,1.78]]]
["bitfinex","SOLUSD",1763683098558,[[133.99,0.14216157],[133.98,9.78882769],[133.97,12.86787456],[133.96,113.04882769],[133.95,3.77999999]],[[134.02,0.69],[134.05,4.69318874],[134.06,1.78],[134.1,168.99318874],[134.12,314.2]]]
["bitfinex","SOLUSD",1763683098764,[[133.99,12.72571299],[133.97,2.80216156],[133.96,112.38882769],[133.95,1.78],[133.85,22.48]],[[134.0,4.69318874],[134.02,18.81096],[134.05,4.69318874],[134.06,1.78],[134.08,7.45824527]]]
["bitfinex","SOLUSD",1763683098938,[[133.99,12.72571299],[133.98,1.78],[133.97,2.80216156],[133.96,112.38882769],[133.89,0.84688176]],[[134.0,4.69318874],[134.02,18.81096],[134.05,4.69318874],[134.06,1.78],[134.1,190.40096648]]]
["bitfinex","SOLUSD",1763683099143,[[133.99,12.72571299],[133.98,1.78],[133.97,2.80216156],[133.96,112.38882769],[133.89,0.84688176]],[[134.0,5.38318874],[134.02,18.12096],[134.05,4.69318874],[134.06,1.78],[134.08,7.45828352]]]
["bitfinex","SOLUSD",1763683099464,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,114.38882768],[133.91,4.79318874]],[[134.0,4.69318874],[134.01,0.69],[134.05,4.69318874],[134.07,7.45895153],[134.15,4.10416107]]]
["bitfinex","SOLUSD",1763683099671,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,114.38882768],[133.91,5.53995895]],[[134.0,4.69318874],[134.01,0.69],[134.02,18.12096],[134.05,6.47318874],[134.07,7.45895153]]]
["bitfinex","SOLUSD",1763683100371,[[133.99,12.72571299],[133.98,1.78],[133.97,2.80216156],[133.96,112.38882769],[133.92,4.69318874]],[[134.0,4.69318874],[134.01,0.69],[134.02,18.12096],[134.05,6.47318874],[134.08,7.4583398]]]
["bitfinex","SOLUSD",1763683100550,[[133.99,12.72571299],[133.98,1.78],[133.97,2.80216156],[133.96,112.38882769],[133.93,0.7466587]],[[134.0,4.69318874],[134.01,0.69],[134.02,18.12096],[134.05,6.47318874],[134.08,7.4583398]]]
["bitfinex","SOLUSD",1763683100750,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,114.38882768],[133.93,0.7466587]],[[134.0,4.69318874],[134.01,0.69],[134.02,18.12096],[134.05,6.47318874],[134.07,7.45884343]]]
["bitfinex","SOLUSD",1763683101265,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,114.38882768],[133.93,0.7466587]],[[134.0,4.69318874],[134.02,18.12096],[134.05,6.47318874],[134.07,7.45884343],[159.0,1.2]]]
["bitfinex","SOLUSD",1763683101564,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,114.38882768],[133.93,0.7466587]],[[134.0,4.69318874],[134.01,0.66],[134.02,18.12096],[134.05,6.47318874],[134.07,7.45884343]]]
["bitfinex","SOLUSD",1763683103245,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,114.38882768],[133.93,0.7466587]],[[134.0,4.69318874],[134.01,0.66],[134.02,18.12096],[134.05,6.47318874],[134.06,7.45943219]]]
["bitfinex","SOLUSD",1763683103548,[[133.99,12.72571299],[133.98,1.78],[133.97,0.80216157],[133.96,9.78882769],[133.95,1.99999999]],[[134.0,4.69318874],[134.01,0.66],[134.02,18.12096],[134.05,6.47318874],[134.06,7.45943219]]]
["bitfinex","SOLUSD",1763683104377,[[133.93,2.5],[133.91,61.3],[133.9,1.99999999],[133.89,102.7],[133.88,0.1]],[[134.0,4.69318874],[134.01,0.66],[134.02,18.12096]]]
["bitfinex","SOLUSD",1763683104378,[[133.93,2.5],[133.91,61.3],[133.9,1.99999999],[133.89,102.7],[133.88,0.1]],[[133.97,18.12096],[133.98,18.12096],[134.0,10.04637748],[134.01,1.78],[134.02,7.46195089]]]
["bitfinex","SOLUSD",1763683104565,[[133.93,12.28882769],[133.91,63.29999999],[133.89,0.1],[133.88,102.7],[133.86,4.69318874]],[[133.94,4.69318874],[133.95,18.12096],[133.98,4.69318874],[133.99,0.66],[134.01,1.78]]]
["bitfinex","SOLUSD",1763683104867,[[133.93,12.43098926],[133.91,61.3],[133.9,1.99999999],[133.89,0.1],[133.88,102.7]],[[133.94,4.69318874],[133.95,18.12096],[133.97,0.66],[133.98,4.69318874],[134.01,1.78]]]
["bitfinex","SOLUSD",1763683105050,[[133.93,12.43098926],[133.91,63.29999999],[133.89,0.1],[133.88,102.7],[133.41,140.0]],[[133.94,4.69318874],[133.95,18.12096],[133.97,0.66],[133.98,4.69318874],[134.01,1.78]]]
["bitfinex","SOLUSD",1763683105251,[[133.93,12.28882769],[133.91,61.3],[133.9,1.99999999],[133.89,0.1],[133.88,102.7]],[[133.94,4.69318874],[133.95,18.12096],[133.97,0.66],[133.98,4.69318874],[134.01,1.78]]]
["bitfinex","SOLUSD",1763683105561,[[133.91,12.38882769],[133.89,11.88882768],[133.88,61.3],[133.85,102.6],[133.84,4.69318874]],[[133.94,4.69318874],[133.95,18.12096],[133.98,4.69318874]]]
["bitfinex","SOLUSD",1763683105562,[[133.91,12.38882769],[133.89,11.88882768],[133.88,61.3],[133.85,102.6],[133.84,4.69318874]],[[133.92,18.12096],[133.94,5.35318874],[133.95,18.12096],[133.98,6.47318874],[134.07,50.02120376]]]
["bitfinex","SOLUSD",1763683105863,[[133.91,1.88],[133.9,9.78882769],[133.89,10.60882769],[133.88,61.3],[133.87,1.99999999]],[[133.92,4.69318874],[133.94,0.66],[133.95,18.12096],[133.98,6.47318874],[133.99,7.46338533]]]
["bitfinex","SOLUSD",1763683106166,[[133.91,1.88],[133.89,2.09999999],[133.88,0.1],[133.84,4.69318874],[133.83,61.2]],[[133.92,4.69318874],[133.94,0.66],[133.95,18.12096],[133.98,6.47318874],[133.99,7.46338533]]]
["bitfinex","SOLUSD",1763683106349,[[133.91,1.88],[133.9,10.50882769],[133.89,0.1],[133.88,0.1],[133.87,1.99999999]],[[133.92,4.69318874],[133.94,0.66],[133.95,18.12096],[133.98,6.47318874],[133.99,7.46338533]]]
["bitfinex","SOLUSD",1763683106549,[[133.91,0.1],[133.9,10.50882769],[133.89,0.1],[133.88,2.09999999],[133.79,26.38654025]],[[133.92,4.69318874],[133.94,0.66],[133.95,18.12096],[133.98,6.47318874],[133.99,7.46338533]]]
["bitfinex","SOLUSD",1763683106773,[[133.91,0.1],[133.89,9.88882769],[133.88,0.82],[133.86,1.99999999],[133.82,6.62911962]],[[133.92,9.38637748],[133.93,0.66],[133.97,25.58538661],[133.98,1.78],[134.0,18.65738917]]]
["bitfinex","SOLUSD",1763683106970,[[133.91,0.1],[133.89,11.66882769],[133.88,0.82],[133.85,1.99999999],[133.82,6.62911962]],[[133.92,10.04637748],[133.97,25.58538661],[133.98,1.78],[134.0,18.65738917],[135.21,122.02430076]]]
["bitfinex","SOLUSD",1763683107154,[[133.91,0.1],[133.89,11.66882769],[133.88,0.82],[133.86,1.99999999],[133.82,6.62911962]],[[133.92,10.04637748],[133.97,25.58538661],[133.98,1.78],[134.0,18.65738917],[135.21,122.02430076]]]
["bitfinex","SOLUSD",1763683107478,[[133.91,0.1],[133.89,11.66882769],[133.88,0.82],[133.86,1.99999999],[133.82,6.62911962]],[[133.92,10.04637748],[133.95,1.78],[133.97,25.58538661],[134.0,18.65738917],[134.53,52.47169774]]]
["bitfinex","SOLUSD",1763683107657,[[133.91,0.1],[133.89,11.66882769],[133.88,0.82],[133.86,1.99999999],[133.83,65.89318874]],[[133.92,10.04637748],[133.95,1.78],[133.97,25.58538661],[134.0,18.65738917],[134.53,52.47169774]]]
["bitfinex","SOLUSD",1763683107849,[[133.91,0.1],[133.9,0.14216157],[133.89,11.66882769],[133.88,0.82],[133.86,1.99999999]],[[133.92,9.38637748],[133.93,6.54270192],[133.95,1.78],[133.97,7.46442661],[134.0,18.65738917]]]
["bitfinex","SOLUSD",1763683108052,[[133.91,0.1],[133.9,0.14216157],[133.89,11.66882769],[133.88,0.82],[133.86,1.99999999]],[[133.92,9.38637748],[133.93,6.54270192],[133.95,1.78],[133.98,7.46386055],[134.0,18.65738917]]]
["bitfinex","SOLUSD",1763683108277,[[133.91,0.1],[133.89,1.88],[133.88,0.82],[133.85,1.99999999],[133.83,61.2]],[[133.92,10.04637748],[133.93,5.88270192],[133.95,1.78],[133.97,7.46438866],[134.0,18.65738917]]]
["bitfinex","SOLUSD",1763683108478,[[133.89,1.88],[133.88,0.82],[133.85,1.99999999],[133.83,61.2]],[[133.92,10.04637748],[133.93,5.88270192],[133.95,1.78],[133.97,7.46438866],[134.0,18.65738917]]]
["bitfinex","SOLUSD",1763683108479,[[133.89,0.1],[133.88,0.1],[133.87,9.78882769],[133.86,0.72],[133.84,1.99999999]],[[133.9,18.12096],[133.92,10.04637748],[133.93,5.88270192],[133.95,9.24547901],[134.02,37.30978601]]]
["bitfinex","SOLUSD",1763683108768,[[133.89,0.1],[133.88,0.1],[133.87,11.56882769],[133.86,0.72],[133.85,1.99999999]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,9.24547901],[133.98,18.66017073]]]
["bitfinex","SOLUSD",1763683108959,[[133.89,0.1],[133.88,0.24216157],[133.87,12.28882769],[133.85,1.99999999],[133.81,0.1]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,9.24547901],[133.98,18.66017073]]]
["bitfinex","SOLUSD",1763683109164,[[133.89,0.1],[133.88,0.1],[133.87,12.28882769],[133.85,1.99999999],[133.81,0.1]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,1.78],[133.96,7.46511938]]]
["bitfinex","SOLUSD",1763683109485,[[133.89,0.1],[133.88,0.24216157],[133.87,12.28882769],[133.85,1.99999999],[133.81,0.1]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,1.78],[133.96,7.46511938]]]
["bitfinex","SOLUSD",1763683109656,[[133.89,0.1],[133.88,0.1],[133.87,12.28882769],[133.85,1.99999999],[133.81,0.1]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,1.78],[133.96,7.46511938]]]
["bitfinex","SOLUSD",1763683109852,[[133.89,0.1],[133.88,0.1],[133.87,12.28882769],[133.85,1.99999999],[133.81,4.79318874]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,1.78],[133.96,7.46511938]]]
["bitfinex","SOLUSD",1763683110051,[[133.89,0.1],[133.88,0.24216157],[133.87,12.28882769],[133.85,1.99999999],[133.81,4.79318874]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,1.78],[133.96,7.46511938]]]
["bitfinex","SOLUSD",1763683110344,[[133.89,0.1],[133.88,0.24216157],[133.87,12.28882769],[133.85,1.99999999],[133.81,0.1]],[[133.9,4.69318874],[133.91,5.35318874],[133.93,5.88270192],[133.95,1.78],[133.96,7.46498913]]]
["bitfinex","SOLUSD",1763683110551,[[133.89,0.90216157],[133.88,0.24216157],[133.87,11.56882769],[133.86,1.99999999],[133.84,4.69318874]],[[133.95,18.12096],[133.96,0.72],[133.98,4.69318874],[134.02,0.14216157],[134.05,37.30144908]]]
["bitfinex","SOLUSD",1763683110768,[[133.91,0.14216157],[133.9,11.56882769],[133.89,2.75999999],[133.88,0.1],[133.85,4.69318874]],[[133.96,0.72],[133.98,4.69318874],[134.01,17.25129513],[134.02,0.14216157],[134.03,18.65320161]]]
["bitfinex","SOLUSD",1763683110959,[[133.91,0.14216157],[133.9,12.22882769],[133.89,2.09999999],[133.88,0.1],[133.85,4.69318874]],[[133.92,4.69318874],[133.96,0.72],[133.97,1.78],[133.98,4.69318874],[134.01,17.25129513]]]
["bitfinex","SOLUSD",1763683111159,[[133.91,0.80216157],[133.9,11.56882769],[133.89,2.09999999],[133.88,0.1],[133.85,4.69318874]],[[133.92,22.81414874],[133.95,24.18434477],[133.96,0.72],[133.97,1.78],[133.98,4.69318874]]]
["bitfinex","SOLUSD",1763683111359,[[133.91,0.80216157],[133.9,11.56882769],[133.89,2.09999999],[133.88,0.1],[133.87,4.69318874]],[[133.98,4.69318874],[133.99,0.72],[134.01,9.78882769],[134.05,18.65047871],[134.11,35.55992913]]]
["bitfinex","SOLUSD",1763683111577,[[133.94,0.14216157],[133.93,9.78882769],[133.92,1.99999999],[133.91,0.80216157],[133.9,11.56882769]],[[133.98,4.69318874],[133.99,0.72],[134.0,1.8],[134.04,9.78882769],[134.05,18.65065065]]]
["bitfinex","SOLUSD",1763683111764,[[133.94,0.14216157],[133.93,11.58882769],[133.92,1.99999999],[133.91,0.66],[133.88,4.79318874]],[[133.95,22.81414874],[133.96,18.12096],[133.98,4.69318874],[133.99,0.72],[134.0,1.8]]]
["bitfinex","SOLUSD",1763683112077,[[133.94,0.80216157],[133.93,11.58882769],[133.92,1.99999999],[133.89,0.84688176],[133.88,4.79318874]],[[133.95,22.81414874],[133.98,5.41318874],[134.0,1.8],[134.13,39.27923103],[134.58,52.67169774]]]
["bitfinex","SOLUSD",1763683112565,[[133.94,0.14216157],[133.93,12.24882769],[133.91,1.99999999],[133.89,0.84688176],[133.88,0.1]],[[133.95,4.69318874],[133.98,5.41318874],[134.0,1.8],[134.03,7.46136621],[134.13,39.27923103]]]
["bitfinex","SOLUSD",1763683112873,[[133.94,10.59098926],[133.93,11.58882769],[133.92,1.99999999],[133.89,0.1],[133.88,4.79318874]],[[133.95,4.69318874],[133.98,4.69318874],[133.99,0.72],[134.0,1.8],[134.03,7.46136621]]]
["bitfinex","SOLUSD",1763683113078,[[133.94,10.59098926],[133.93,1.8],[133.92,1.99999999],[133.89,5.5400705],[133.88,0.1]],[[133.95,4.69318874],[133.98,4.69318874],[133.99,0.72],[134.04,7.46063093],[134.13,37.27923104]]]
["bitfinex","SOLUSD",1763683113266,[[133.94,10.59098926],[133.93,1.8],[133.92,1.99999999],[133.89,5.5400705],[133.88,0.1]],[[133.95,4.69318874],[133.98,4.69318874],[133.99,0.72],[134.01,1.8],[134.04,7.46063093]]]
["bitfinex","SOLUSD",1763683113883,[[133.94,10.59098926],[133.93,1.8],[133.92,1.99999999],[133.89,5.5400705],[133.88,0.1]],[[133.95,4.69318874],[133.96,18.12096],[133.98,4.69318874],[133.99,0.72],[134.04,7.46063093]]]
["bitfinex","SOLUSD",1763683114064,[[133.94,10.59098926],[133.93,1.8],[133.91,1.99999999],[133.89,5.5400705],[133.88,0.1]],[[133.95,4.69318874],[133.96,18.12096],[133.98,4.69318874],[133.99,0.72],[134.01,1.8]]]
["bitfinex","SOLUSD",1763683114382,[[133.94,10.59098926],[133.93,1.8],[133.92,1.99999999],[133.89,5.5400705],[133.88,0.1]],[[133.95,4.69318874],[133.96,18.12096],[133.98,4.69318874],[133.99,0.72],[134.01,1.8]]]
["bitfinex","SOLUSD",1763683114674,[[133.92,10.44882769],[133.91,1.99999999],[133.89,0.1],[133.88,0.1],[133.86,9.78882769]],[[133.95,4.69318874],[133.98,4.69318874],[134.01,1.8]]]
["bitfinex","SOLUSD",1763683114675,[[133.92,10.44882769],[133.91,1.99999999],[133.89,0.1],[133.88,0.1],[133.86,9.78882769]],[[133.94,18.12096],[133.95,4.69318874],[133.98,4.69318874],[134.01,1.8],[134.03,7.46122975]]]
["bitfinex","SOLUSD",1763683114876,[[133.92,9.93098926],[133.91,3.79999999],[133.89,0.1],[133.88,0.1],[133.87,4.69318874]],[[133.93,4.69318874],[133.94,18.12096],[133.97,0.72],[133.98,4.69318874],[134.01,1.8]]]
["bitfinex","SOLUSD",1763683115397,[[133.92,10.59098926],[133.91,3.79999999],[133.89,0.1],[133.88,0.1],[133.86,4.69318874]],[[133.93,4.69318874],[133.94,18.12096],[133.97,0.72],[133.98,4.69318874],[134.01,1.8]]]
["bitfinex","SOLUSD",1763683115678,[[133.92,10.59098926],[133.91,3.79999999],[133.89,0.1],[133.88,0.1],[133.87,0.74699335]],[[133.93,4.69318874],[133.94,18.12096],[133.97,0.72],[133.98,4.69318874],[134.01,1.8]]]
["bitfinex","SOLUSD",1763683115871,[[133.92,10.59098926],[133.91,1.8],[133.9,1.99999999],[133.89,0.1],[133.88,0.1]],[[133.93,4.69318874],[133.94,18.12096],[133.97,0.72],[133.98,4.69318874],[134.01,9.26214632]]]
["bitfinex","SOLUSD",1763683116777,[[133.91,1.8],[133.9,0.66],[133.89,9.88882769],[133.88,0.1],[133.87,1.99999999]],[[133.94,18.12096],[133.95,18.84096],[133.97,7.70567678],[134.08,41.19872072],[134.1,1.99999999]]]
["bitfinex","SOLUSD",1763683116980,[[133.91,63.0],[133.89,10.54882769],[133.88,0.1],[133.87,104.59999999],[133.78,22.69324235]],[[133.92,4.69318874],[133.93,0.72],[133.97,7.70567678],[133.98,12.15703573],[134.03,164.3]]]
["bitfinex","SOLUSD",1763683117283,[[133.89,0.24216157],[133.88,9.88882769],[133.87,0.66],[133.85,1.99999999],[133.82,6.62911962]],[[133.9,18.12096],[133.92,9.38637748],[133.96,0.72],[133.97,15.17015866],[134.03,10.59098926]]]
["bitfinex","SOLUSD",1763683117457,[[133.89,2.56],[133.88,9.88882769],[133.85,1.99999999],[133.83,4.69318874],[133.82,1.93593088]],[[133.9,22.81414874],[133.91,4.69318874],[133.93,0.72],[133.97,15.17015866],[134.0,18.65742223]]]
["bitfinex","SOLUSD",1763683117968,[[133.89,2.70216157],[133.88,9.88882769],[133.85,1.99999999],[133.83,4.69318874],[133.82,1.93593088]],[[133.9,22.81414874],[133.91,4.69318874],[133.93,0.72],[133.97,15.17015866],[134.0,18.65742223]]]
["bitfinex","SOLUSD",1763683118283,[[133.89,2.70216157],[133.88,9.88882769],[133.85,1.99999999],[133.82,1.93593088],[133.8,46.06978769]],[[133.9,22.81414874],[133.91,4.69318874],[133.93,0.72],[133.97,15.17015866],[134.0,18.65742223]]]
["bitfinex","SOLUSD",1763683118479,[[133.89,2.70216157],[133.88,9.88882769],[133.85,1.99999999],[133.83,4.69318874],[133.82,1.93593088]],[[133.9,22.81414874],[133.91,4.69318874],[133.93,0.72],[133.97,7.70567678],[134.0,18.65742223]]]
["bitfinex","SOLUSD",1763683118681,[[133.89,2.70216157],[133.88,9.88882769],[133.85,1.99999999],[133.83,4.69318874],[133.82,1.93593088]],[[133.9,4.69318874],[133.93,0.72],[133.94,18.12096],[133.97,7.70567678],[133.98,4.69318874]]]
["bitfinex","SOLUSD",1763683118862,[[133.89,2.04216157],[133.88,9.88882769],[133.87,0.66],[133.85,1.99999999],[133.82,1.93593088]],[[133.9,4.69318874],[133.93,0.72],[133.97,7.70567678],[133.98,4.69318874]]]
["bitfinex","SOLUSD",1763683118863,[[133.89,2.04216157],[133.88,9.88882769],[133.87,0.66],[133.85,1.99999999],[133.82,1.93593088]],[[133.9,29.35200059],[133.92,11.23104059],[133.93,0.72],[133.97,7.70567678],[133.98,7.46381395]]]
["bitfinex","SOLUSD",1763683119064,[[133.89,2.04216157],[133.88,10.54882769],[133.85,1.99999999],[133.83,11.23104059],[133.82,1.93593088]],[[133.9,29.35200059],[133.92,11.23104059],[133.93,0.72],[133.97,7.70567678],[133.98,7.46381395]]]
["bitfinex","SOLUSD",1763683119264,[[133.89,0.1],[133.88,0.1],[133.85,0.66],[133.84,1.99999999],[133.82,1.93593088]],[[133.9,29.35200059],[133.92,11.23104059],[133.97,7.70567678]]]
["bitfinex","SOLUSD",1763683119265,[[133.89,0.1],[133.88,0.1],[133.85,0.66],[133.84,1.99999999],[133.82,1.93593088]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.97,5.90567678],[134.02,37.30988538]]]
["bitfinex","SOLUSD",1763683119469,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,9.78882769],[133.85,0.66]],[[133.9,30.07200059],[133.92,11.23104059],[133.94,1.8],[133.95,7.46580667],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683119679,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,9.78882769]],[[133.9,30.07200059],[133.92,11.23104059],[133.94,1.8],[133.95,7.46580667],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683119680,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,10.44882769],[133.82,65.13593087]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.96,7.46500163],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683119868,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,10.44882769],[133.83,1.99999999]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.96,7.46500163],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683120064,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,10.59098926],[133.83,1.99999999]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.96,7.46500163],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683120261,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,10.44882769],[133.83,1.99999999]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.96,7.46500163],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683120466,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,10.44882769],[133.82,65.13593087]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.96,7.46500163],[133.97,24.56735792]]]
["bitfinex","SOLUSD",1763683120774,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,0.66],[133.84,11.78882768]],[[133.9,29.35200059],[133.91,0.72],[133.92,11.23104059],[133.94,19.92096],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683121082,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,0.80216157],[133.84,11.78882768]],[[133.9,11.23104059],[133.91,0.72],[133.92,11.23104059],[133.94,1.8],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683121286,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.86,0.80216157],[133.84,11.78882768]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.96,7.46495424],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683121460,[[133.89,0.1],[133.88,0.1],[133.87,1.8],[133.84,10.44882769],[133.81,2.09999999]],[[133.9,11.95104059],[133.92,11.23104059],[133.94,1.8],[133.95,7.46547592],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683121663,[[133.89,0.1],[133.88,0.1],[133.84,0.66],[133.82,3.93593087],[133.81,0.1]],[[133.9,11.95104059],[133.91,1.8],[133.92,11.23104059],[133.93,7.46662431],[133.96,0.14216157]]]
["bitfinex","SOLUSD",1763683121863,[[133.88,0.1],[133.84,1.8],[133.83,10.44882769],[133.82,1.93593088],[133.81,0.1]],[[133.89,29.35200059],[133.9,0.72],[133.91,1.8],[133.92,11.23104059],[133.93,7.46662431]]]
["bitfinex","SOLUSD",1763683122067,[[133.82,1.93593088],[133.81,0.1],[133.79,2.46],[133.77,1.99999999],[133.74,11.23104059]],[[133.89,30.02200059],[133.9,7.46834852],[133.91,1.8],[133.92,11.23104059],[133.93,0.14216157]]]
["bitfinex","SOLUSD",1763683122266,[[133.82,1.93593088],[133.81,0.1],[133.79,1.8],[133.77,12.44882768],[133.7,10.44882769]],[[133.88,2.37],[133.89,18.12096],[133.9,7.46834852],[133.92,18.66879126],[133.93,0.14216157]]]
["bitfinex","SOLUSD",1763683122568,[[133.82,1.93593088],[133.81,0.76],[133.79,1.8],[133.78,1.99999999],[133.71,18.86884721]],[[133.88,2.37],[133.92,7.46751549],[133.93,18.80891466],[133.95,40.32659848],[134.0,69.44999999]]]
["bitfinex","SOLUSD",1763683122880,[[133.82,1.93593088],[133.81,0.76],[133.79,1.8],[133.78,1.99999999],[133.71,0.74788721]],[[133.87,0.57],[133.88,19.92096],[133.91,17.25669125],[133.93,18.80891466],[133.95,40.32659848]]]
["bitfinex","SOLUSD",1763683123079,[[133.82,1.93593088],[133.81,0.1],[133.8,0.24216157],[133.79,2.46],[133.78,11.78882768]],[[133.87,0.57],[133.88,19.92096],[133.9,7.46837171],[133.91,9.78882769],[133.93,18.80891466]]]
["bitfinex","SOLUSD",1763683123260,[[133.82,1.93593088],[133.81,0.1],[133.8,0.76],[133.79,1.8],[133.78,11.78882768]],[[133.87,0.57],[133.88,19.92096],[133.91,9.78882769],[133.93,18.80891466],[134.0,46.96999999]]]
["bitfinex","SOLUSD",1763683123460,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,3.79999999],[133.78,9.78882769]],[[133.87,0.57],[133.88,18.12096],[133.91,9.78882769],[133.93,18.80891466],[134.0,46.96999999]]]
["bitfinex","SOLUSD",1763683123684,[[133.82,1.93593088],[133.81,0.1],[133.8,0.76],[133.79,3.79999999],[133.78,9.78882769]],[[133.87,2.37],[133.88,18.12096],[133.91,9.78882769],[133.92,7.46767173],[133.93,18.80891466]]]
["bitfinex","SOLUSD",1763683124170,[[133.82,1.93593088],[133.81,0.1],[133.8,0.90216157],[133.79,1.8],[133.78,11.78882768]],[[133.87,1.8],[133.88,18.12096],[133.91,17.25663573],[133.93,18.80891466],[133.95,37.32910888]]]
["bitfinex","SOLUSD",1763683124373,[[133.82,1.93593088],[133.81,0.1],[133.8,0.90216157],[133.79,1.8],[133.78,11.78882768]],[[133.87,1.8],[133.88,18.12096],[133.9,7.46838285],[133.91,9.78882769],[133.93,18.80891466]]]
["bitfinex","SOLUSD",1763683124555,[[133.82,1.93593088],[133.81,0.1],[133.8,0.90216157],[133.79,1.8],[133.78,11.78882768]],[[133.87,1.8],[133.88,18.12096],[133.91,17.25666333],[133.93,18.80891466],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763683124763,[[133.82,1.93593088],[133.81,0.1],[133.8,0.90216157],[133.79,1.8],[133.78,11.78882768]],[[133.87,1.8],[133.88,18.12096],[133.9,7.46835175],[133.91,9.78882769],[133.93,18.80891466]]]
["bitfinex","SOLUSD",1763683124962,[[133.82,1.93593088],[133.81,0.76],[133.8,0.24216157],[133.79,3.79999999],[133.78,9.78882769]],[[133.87,1.8],[133.88,18.12096],[133.91,17.25667673],[133.93,18.80891466],[134.0,46.96999999]]]
["bitfinex","SOLUSD",1763683125181,[[133.82,1.93593088],[133.81,0.1],[133.8,0.90216157],[133.79,1.8],[133.78,9.78882769]],[[133.87,1.8],[133.88,18.12096],[133.9,7.46827893],[133.91,9.78882769],[133.92,18.66856732]]]
["bitfinex","SOLUSD",1763683125487,[[133.82,1.93593088],[133.81,0.1],[133.8,0.76],[133.79,1.8],[133.78,9.78882769]],[[133.87,1.8],[133.89,7.46898065],[133.91,9.78882769],[133.92,18.66856732],[133.98,1.99999999]]]
["bitfinex","SOLUSD",1763683125692,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,1.8],[133.78,10.44882769]],[[133.87,1.8],[133.89,7.46898065],[133.91,28.45884374],[133.99,1.99999999],[134.02,55.26988538]]]
["bitfinex","SOLUSD",1763683125901,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,2.46],[133.78,9.78882769]],[[133.87,1.8],[133.89,7.46898065],[133.91,28.45884374],[133.98,1.99999999],[134.02,55.26988538]]]
["bitfinex","SOLUSD",1763683126060,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,1.94216157],[133.78,11.78882768]],[[133.87,1.8],[133.91,28.45884374],[133.98,1.99999999],[134.02,55.26988538]]]
["bitfinex","SOLUSD",1763683126061,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,1.94216157],[133.78,11.78882768]],[[133.87,1.8],[133.91,9.78882769],[133.93,18.80871009],[133.98,1.99999999],[134.02,55.26988538]]]
["bitfinex","SOLUSD",1763683126267,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,1.94216157],[133.78,9.78882769]],[[133.87,1.8],[133.91,9.78882769],[133.93,0.14216157],[133.99,1.99999999],[134.0,22.48]]]
["bitfinex","SOLUSD",1763683126488,[[133.82,1.93593088],[133.81,0.1],[133.8,0.76],[133.79,1.94216157],[133.78,9.78882769]],[[133.87,1.8],[133.9,7.46861712],[133.91,9.78882769],[133.92,18.66854285],[133.93,0.14216157]]]
["bitfinex","SOLUSD",1763683126889,[[133.82,1.93593088],[133.81,0.1],[133.8,0.76],[133.79,1.94216157],[133.78,9.78882769]],[[133.87,1.8],[133.91,9.78882769],[133.93,0.14216157],[133.99,1.99999999],[135.13,122.02430076]]]
["bitfinex","SOLUSD",1763683127198,[[133.82,1.93593088],[133.81,0.1],[133.8,0.76],[133.79,1.94216157],[133.78,11.78882768]],[[133.87,1.8],[133.9,7.46833368],[133.91,9.78882769],[133.93,18.80929985],[133.99,1.99999999]]]
["bitfinex","SOLUSD",1763683127405,[[133.82,1.93593088],[133.81,0.1],[133.8,0.1],[133.79,1.94216157],[133.78,9.78882769]],[[133.87,1.8],[133.88,18.12096],[133.91,9.78882769],[133.93,0.14216157],[133.98,37.3195266]]]
["bitfinex","SOLUSD",1763683127689,[[133.81,0.1],[133.8,0.1],[133.75,0.66],[133.72,1.99999999],[133.71,1.8]],[[133.85,0.14216157],[133.86,17.25947004],[133.87,1.8],[133.9,0.14216157],[133.93,37.33482553]]]
["bitfinex","SOLUSD",1763683127868,[[133.81,0.1],[133.8,0.1],[133.76,0.66],[133.74,1.99999999],[133.71,1.8]],[[133.85,0.14216157],[133.86,17.25947004],[133.87,1.8],[133.94,1.99999999],[133.97,73.35567678]]]
["bitfinex","SOLUSD",1763683128074,[[133.81,0.1],[133.8,0.1],[133.76,0.66],[133.74,1.99999999],[133.71,1.8]],[[133.85,0.14216157],[133.86,17.25947004],[133.87,1.8],[133.89,18.67269545],[133.94,1.99999999]]]
["bitfinex","SOLUSD",1763683128391,[[133.81,0.1],[133.8,0.1],[133.79,0.66],[133.76,1.99999999],[133.75,9.78882769]],[[133.85,0.14216157],[133.94,1.99999999]]]
["bitfinex","SOLUSD",1763683128392,[[133.81,0.1],[133.8,0.1],[133.79,0.66],[133.76,1.99999999],[133.75,9.78882769]],[[133.85,1.8],[133.88,9.78882769],[133.9,0.14216157],[133.94,36.06209273],[133.97,7.90567677]]]
["bitfinex","SOLUSD",1763683128686,[[133.81,0.1],[133.8,0.76],[133.78,0.14216157],[133.76,11.78882768],[133.59,13.46850142]],[[133.85,1.8],[133.88,9.78882769],[133.9,0.14216157],[133.94,63.46125129],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683128875,[[133.81,0.1],[133.8,0.76],[133.78,0.14216157],[133.76,11.78882768],[133.6,7.48496347]],[[133.85,1.8],[133.88,9.78882769],[133.9,0.14216157],[133.94,63.46125129],[133.97,7.90567677]]]
["bitfinex","SOLUSD",1763683129075,[[133.81,0.76],[133.8,0.1],[133.77,0.14216157],[133.76,11.78882768],[133.59,85.89638075]],[[133.86,1.8],[133.9,0.14216157],[133.93,9.78882769],[133.94,63.46125129],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683129282,[[133.81,0.76],[133.8,0.1],[133.78,1.99999999],[133.77,0.14216157],[133.76,9.78882769]],[[133.86,1.8],[133.9,0.14216157],[133.93,9.78882769],[133.94,26.13110347],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683129482,[[133.82,9.78882769],[133.81,0.76],[133.8,0.24216157],[133.79,9.78882769],[133.78,1.99999999]],[[133.93,9.78882769],[133.94,7.46602956],[133.96,18.66282724],[133.97,5.90567678],[134.05,44.97]]]
["bitfinex","SOLUSD",1763683129677,[[133.83,0.14216157],[133.82,9.78882769],[133.81,2.75999999],[133.8,0.1],[133.77,2.54755176]],[[133.92,1.8],[133.96,7.46491489],[133.97,5.90567678],[134.0,70.87430771],[134.04,1.99999999]]]
["bitfinex","SOLUSD",1763683129861,[[133.85,0.14216157],[133.84,9.78882769],[133.83,0.66],[133.82,1.99999999],[133.81,0.1]],[[133.92,1.8],[133.96,7.46491489],[133.97,24.56744075],[133.99,2.99659137],[134.0,70.87430771]]]
["bitfinex","SOLUSD",1763683130060,[[133.85,0.14216157],[133.84,9.78882769],[133.83,0.66],[133.82,1.99999999],[133.81,0.1]],[[133.92,1.8],[133.93,18.12096],[133.96,7.46491489],[133.97,24.56744075],[134.0,70.87430771]]]
["bitfinex","SOLUSD",1763683130292,[[133.85,0.80216157],[133.84,9.78882769],[133.81,2.09999999],[133.03,59.2],[133.0,54.40474885]],[[133.92,1.8],[133.93,18.12096],[133.96,17.25374258],[133.97,24.56744075],[133.98,0.14216157]]]
["bitfinex","SOLUSD",1763683130505,[[133.85,0.80216157],[133.84,9.78882769],[133.82,1.99999999],[133.81,0.1],[133.65,41.04209147]],[[133.92,1.8],[133.93,18.12096],[133.96,17.25374258],[133.97,24.56744075],[133.98,0.14216157]]]
["bitfinex","SOLUSD",1763683130790,[[133.85,0.80216157],[133.84,9.78882769],[133.82,1.99999999],[133.81,0.1],[133.65,33.55992914]],[[133.92,1.8],[133.96,35.91602982],[133.97,5.90567678],[134.03,1.99999999],[134.04,37.30451262]]]
["bitfinex","SOLUSD",1763683130998,[[133.83,0.84216157],[133.81,9.88882769],[133.8,2.09999999],[133.77,1.8],[133.65,33.55992914]],[[133.92,1.8],[133.93,18.12096],[133.96,36.05819139],[133.97,5.90567678],[134.03,1.99999999]]]
["bitfinex","SOLUSD",1763683131174,[[133.84,0.7],[133.83,0.14216157],[133.82,9.78882769],[133.81,2.09999999],[133.8,0.1]],[[133.92,1.8],[133.96,36.05819139],[133.97,5.90567678],[134.03,1.99999999],[134.59,65.07962707]]]
["bitfinex","SOLUSD",1763683131761,[[133.84,0.7],[133.83,0.14216157],[133.82,9.78882769],[133.81,0.1],[133.8,2.09999999]],[[133.92,1.8],[133.93,25.58772433],[133.96,28.5932765],[133.97,5.90567678],[134.02,1.99999999]]]
["bitfinex","SOLUSD",1763683131967,[[133.84,0.7],[133.83,0.14216157],[133.82,9.78882769],[133.81,2.09999999],[133.8,0.1]],[[133.92,1.8],[133.93,18.12096],[133.95,7.46594152],[133.96,28.5932765],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683132176,[[133.85,0.14216157],[133.84,0.7],[133.83,0.14216157],[133.82,11.78882768],[133.81,0.1]],[[133.92,1.8],[133.93,18.12096],[133.96,9.78882769],[133.97,5.90567678],[133.98,18.66018798]]]
["bitfinex","SOLUSD",1763683132386,[[133.85,9.93098926],[133.84,0.7],[133.83,1.99999999],[133.81,0.1],[133.64,18.70605948]],[[133.94,1.8],[133.96,9.78882769],[133.97,5.90567678],[133.98,18.66018798],[159.0,1.2]]]
["bitfinex","SOLUSD",1763683132561,[[133.86,0.7],[133.85,9.93098926],[133.83,1.99999999],[133.81,0.1],[133.68,83.24206844]],[[133.92,18.12096],[133.93,18.12096],[133.94,1.8],[133.95,7.46585013],[133.96,9.78882769]]]
["bitfinex","SOLUSD",1763683132768,[[133.86,0.7],[133.85,9.93098926],[133.83,1.99999999],[133.81,0.1],[133.68,83.24206844]],[[133.92,18.12096],[133.94,9.26616532],[133.96,9.78882769],[134.04,39.30262939],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763683132987,[[133.84,0.84216157],[133.81,9.88882769],[133.8,2.09999999],[133.68,83.24206844],[133.55,50.07508041]],[[133.91,18.12096],[133.94,9.26616532],[133.96,28.45177131],[133.97,5.90567678],[134.03,1.99999999]]]
["bitfinex","SOLUSD",1763683133169,[[133.84,0.84216157],[133.81,9.88882769],[133.8,2.09999999],[133.68,83.24206844],[133.63,15.29980385]],[[133.91,18.12096],[133.94,9.26616532],[133.96,28.59393288],[133.97,5.90567678],[134.03,1.99999999]]]
["bitfinex","SOLUSD",1763683133375,[[133.84,0.84216157],[133.81,11.88882768],[133.8,0.1],[133.68,83.24206844],[133.63,15.29980385]],[[133.91,18.12096],[133.94,9.26616532],[133.96,28.59393288],[133.97,5.90567678],[134.03,1.99999999]]]
["bitfinex","SOLUSD",1763683133902,[[133.81,11.88882768],[133.8,0.1],[133.63,15.29980385]],[[133.96,28.59393288],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683133903,[[133.82,0.7],[133.81,9.88882769],[133.8,2.09999999],[133.69,17.96],[133.65,83.55992914]],[[133.9,1.8],[133.92,18.12096],[133.93,17.25586757],[133.96,0.14216157],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683134066,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,0.74794315]],[[133.9,19.92096],[133.92,18.12096],[133.93,36.06449669],[133.97,5.90567678],[133.99,1.99999999]]]
["bitfinex","SOLUSD",1763683134265,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.97,5.90567678],[133.99,1.99999999],[135.46,105.75439399]]]
["bitfinex","SOLUSD",1763683134484,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.97,5.90567678],[133.99,1.99999999],[135.46,105.75439399]]]
["bitfinex","SOLUSD",1763683134791,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.97,5.90567678],[133.99,1.99999999],[135.46,105.75439399]]]
["bitfinex","SOLUSD",1763683135005,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.97,5.90567678],[133.98,1.99999999],[134.92,130.15925414]]]
["bitfinex","SOLUSD",1763683135218,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.96,37.32633729],[133.97,5.90567678],[133.98,1.99999999]]]
["bitfinex","SOLUSD",1763683135390,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.96,37.32633729],[133.97,5.90567678],[134.0,82.66313539]]]
["bitfinex","SOLUSD",1763683135590,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,19.92096],[133.93,36.06449669],[133.96,37.32633729],[133.97,5.90567678],[133.99,1.99999999]]]
["bitfinex","SOLUSD",1763683135806,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,13.58882768],[133.7,30.75773083]],[[133.9,27.38929559],[133.93,28.59745681],[133.96,37.32633729],[133.97,5.90567678],[133.98,44.97]]]
["bitfinex","SOLUSD",1763683136213,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,13.58882768],[133.7,194.55773083]],[[133.9,27.38929559],[133.92,18.66867427],[133.93,9.93098926],[133.96,37.32633729],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683136513,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,13.58882768],[133.71,22.48]],[[133.9,27.38929559],[133.92,18.66867427],[133.93,9.93098926],[133.95,2.9974896],[133.96,37.32633729]]]
["bitfinex","SOLUSD",1763683136700,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,13.58882768],[133.71,23.22788721]],[[133.9,27.38929559],[133.92,18.66867427],[133.93,9.93098926],[133.95,2.9974896],[133.96,37.32633729]]]
["bitfinex","SOLUSD",1763683136886,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,11.58882769],[133.77,1.99999999]],[[133.9,27.38929559],[133.92,18.66867427],[133.93,9.93098926],[133.95,2.9974896],[133.96,37.32633729]]]
["bitfinex","SOLUSD",1763683137084,[[133.82,0.7],[133.81,0.1],[133.8,0.24216157],[133.78,11.58882769],[133.77,1.99999999]],[[133.86,18.12096],[133.89,9.78882769],[133.9,9.26833559],[133.91,18.66986262],[133.93,0.14216157]]]
["bitfinex","SOLUSD",1763683137289,[[133.82,0.7],[133.81,0.1],[133.8,0.1],[133.78,11.58882769],[133.77,1.99999999]],[[133.86,18.12096],[133.89,9.78882769],[133.9,9.26833559],[133.91,18.66986262],[133.93,0.14216157]]]
["bitfinex","SOLUSD",1763683137518,[[133.81,0.1],[133.8,0.1],[133.79,9.78882769],[133.78,1.8],[133.76,1.99999999]],[[133.86,19.92096],[133.89,9.78882769],[133.9,26.13898532],[133.93,0.14216157],[133.98,69.44999999]]]
["bitfinex","SOLUSD",1763683137815,[[133.81,0.8],[133.8,0.24216157],[133.79,9.78882769],[133.78,1.8],[133.76,1.99999999]],[[133.86,19.92096],[133.89,9.78882769],[133.9,26.13898532],[133.93,0.14216157],[133.98,67.45]]]
["bitfinex","SOLUSD",1763683138016,[[133.81,0.8],[133.8,0.1],[133.79,9.78882769],[133.78,1.8],[133.77,1.99999999]],[[133.86,19.92096],[133.89,17.25814103],[133.9,18.67064973],[133.93,0.14216157],[133.94,37.3319672]]]
["bitfinex","SOLUSD",1763683138320,[[133.81,0.1],[133.8,0.1],[133.79,0.7],[133.77,9.78882769],[133.76,1.99999999]],[[133.86,19.92096],[133.89,28.46191894],[133.9,0.14216157],[133.96,106.77493687],[133.99,102.6]]]
["bitfinex","SOLUSD",1763683138495,[[133.81,0.1],[133.8,0.1],[133.77,9.78882769],[133.76,1.99999999],[133.68,18.22096]],[[133.84,18.12096],[133.86,19.92096],[133.87,7.47013447],[133.89,28.46191894],[133.9,0.14216157]]]
["bitfinex","SOLUSD",1763683138691,[[133.81,0.8],[133.8,0.1],[133.77,9.78882769],[133.76,1.99999999],[133.68,40.70096]],[[133.85,18.12096],[133.86,1.8],[133.88,7.46977101],[133.89,9.78882769],[133.9,0.14216157]]]
["bitfinex","SOLUSD",1763683138925,[[133.81,0.8],[133.8,0.1],[133.77,11.78882768],[133.7,0.74794315],[133.68,40.70096]],[[133.85,18.12096],[133.86,1.8],[133.89,17.25787354],[133.9,0.14216157],[159.0,1.2]]]
["bitfinex","SOLUSD",1763683139097,[[133.81,0.8],[133.8,0.1],[133.78,0.14216157],[133.77,11.78882768],[133.7,0.74794315]],[[133.85,18.12096],[133.86,1.8],[133.89,17.25787354],[133.9,0.14216157],[133.97,50.87567678]]]
["bitfinex","SOLUSD",1763683139422,[[133.81,0.8],[133.8,0.1],[133.78,0.14216157],[133.77,11.78882768],[133.7,0.74794315]],[[133.85,18.12096],[133.86,1.8],[133.89,17.25787354],[133.9,0.14216157],[133.95,40.32596006]]]
["bitfinex","SOLUSD",1763683140993,[[133.82,0.14216157],[133.81,0.8],[133.8,0.1],[133.79,1.99999999],[133.78,0.14216157]],[[133.86,18.12096],[133.91,7.46791589],[133.93,18.66690463],[133.95,40.32596006],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683141325,[[133.81,0.8],[133.8,0.1]],[[133.86,18.12096],[133.93,18.66690463],[133.95,40.32596006],[133.97,5.90567678]]]
["bitfinex","SOLUSD",1763683141326,[[133.81,0.8],[133.8,0.1],[133.77,11.78882768],[133.68,0.1],[133.45,51.90877878]],[[133.86,18.12096],[133.9,9.26826413],[133.92,9.78882769],[133.93,18.66690463],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683141489,[[133.81,0.8],[133.8,0.24216157],[133.77,9.78882769],[133.76,1.99999999],[133.72,0.74783128]],[[133.9,9.26826413],[133.92,9.78882769],[133.93,18.66690463],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683141490,[[133.81,0.8],[133.8,0.24216157],[133.77,9.78882769],[133.76,1.99999999],[133.72,0.74783128]],[[133.87,19.92096],[133.9,7.46826413],[133.92,9.78882769],[133.93,0.14216157],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683141692,[[133.81,0.8],[133.8,0.24216157],[133.77,9.78882769],[133.75,1.99999999],[133.74,1.8]],[[133.87,19.92096],[133.9,7.46826413],[133.92,9.78882769],[133.93,0.14216157],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683141891,[[133.81,0.8],[133.8,0.24216157],[133.77,9.78882769],[133.76,1.99999999],[133.74,1.8]],[[133.87,19.92096],[133.9,26.13891386],[133.92,9.78882769],[133.93,0.14216157],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683142085,[[133.81,0.8],[133.8,0.24216157],[133.77,9.78882769],[133.74,1.8]],[[133.87,19.92096],[133.9,26.13891386],[133.92,9.78882769],[133.93,0.14216157],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683142086,[[133.82,0.14216157],[133.81,0.8],[133.8,2.24216156],[133.77,9.78882769],[133.74,1.8]],[[133.88,18.12096],[133.91,7.46788549],[133.92,9.78882769],[133.93,0.14216157],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683142318,[[133.82,9.93098926],[133.81,0.8],[133.8,2.09999999],[133.77,9.78882769],[133.74,1.8]],[[133.88,18.12096],[133.89,1.8],[133.92,17.25619853],[133.94,18.66572013],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683142490,[[133.83,0.7],[133.82,9.93098926],[133.81,0.1],[133.8,2.09999999],[133.74,1.8]],[[133.88,18.12096],[133.89,1.8],[133.92,17.25619853],[133.94,18.66572013],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683144427,[[133.83,0.7],[133.81,0.1],[133.8,2.09999999],[133.74,1.8]],[[133.88,18.12096],[133.89,1.8],[133.92,17.25619853],[133.94,18.66572013],[133.95,37.32847046]]]
["bitfinex","SOLUSD",1763683144428,[[133.84,9.93098926],[133.83,2.69999999],[133.81,0.1],[133.8,0.1],[133.74,145.00096]],[[133.92,1.8],[133.95,9.78882769],[133.96,7.46542958],[133.97,5.90567678],[134.0,70.87430771]]]
["bitfinex","SOLUSD",1763683144719,[[133.84,9.93098926],[133.83,2.69999999],[133.81,63.1],[133.8,0.1],[133.75,33.15865281]],[[133.92,1.8],[133.95,9.78882769],[133.96,26.12771682],[133.97,5.90567678],[133.98,0.14216157]]]
["bitfinex","SOLUSD",1763683144922,[[133.85,0.7],[133.84,0.14216157],[133.82,11.78882768],[133.81,63.1],[133.8,0.1]],[[133.92,1.8],[133.95,9.78882769],[133.96,26.12771682],[133.97,5.90567678],[133.98,0.14216157]]]
["bitfinex","SOLUSD",1763683145227,[[133.85,0.7],[133.84,0.14216157],[133.83,1.99999999],[133.82,9.78882769],[133.81,63.1]],[[133.92,19.92096],[133.95,9.78882769],[133.96,26.12771682],[133.97,5.90567678],[133.98,0.14216157]]]
["bitfinex","SOLUSD",1763683145531,[[133.85,0.7],[133.84,0.14216157],[133.83,1.99999999],[133.82,9.78882769],[133.81,63.1]],[[133.92,19.92096],[133.95,9.78882769],[133.96,26.12771682],[133.97,5.90567678],[134.02,44.97]]]
["bitfinex","SOLUSD",1763683145834,[[133.85,0.7],[133.84,0.14216157],[133.82,11.78882768],[133.81,63.1],[133.65,41.04209313]],[[133.92,19.92096],[133.95,9.78882769],[133.96,26.12771682],[133.97,6.04783835],[134.02,44.97]]]
["bitfinex","SOLUSD",1763683146121,[[133.85,0.7],[133.84,0.14216157],[133.83,1.99999999],[133.82,9.78882769],[133.81,63.1]],[[133.92,19.92096],[133.95,17.25461937],[133.96,18.66228724],[133.97,6.04783835],[134.02,44.97]]]
["bitfinex","SOLUSD",1763683146526,[[133.85,0.7],[133.84,0.14216157],[133.82,11.78882768],[133.81,63.1],[133.66,22.79354955]],[[133.91,18.12096],[133.92,1.8],[133.94,7.4661022],[133.95,9.78882769],[133.96,18.66228724]]]
["bitfinex","SOLUSD",1763683146724,[[133.85,0.7],[133.84,0.14216157],[133.82,11.78882768],[133.81,63.1],[133.66,22.79354955]],[[133.91,18.12096],[133.92,1.8],[133.95,9.78882769],[133.96,18.66228724],[134.01,22.48]]]
["bitfinex","SOLUSD",1763683146936,[[133.85,0.7],[133.84,0.14216157],[133.82,11.78882768],[133.81,63.1],[133.66,22.79354955]],[[133.91,18.12096],[133.92,1.8],[133.95,17.25480817],[133.96,18.66228724],[134.01,22.48]]]
["bitfinex","SOLUSD",1763683147115,[[133.86,9.93098926],[133.85,2.69999999],[133.82,70.98882769],[133.81,1.9],[133.78,22.48]],[[133.97,5.90567678],[134.03,37.30641355],[134.05,149.56999999],[134.09,7.5],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763683147309,[[133.88,0.14216157],[133.87,0.7],[133.86,9.93098926],[133.85,1.99999999],[133.81,1.9]],[[133.98,17.25278756],[134.0,18.65750131],[134.03,37.30641355],[134.05,44.97],[134.06,2.19999999]]]
["bitfinex","SOLUSD",1763683147515,[[133.88,0.14216157],[133.87,0.7],[133.86,9.78882769],[133.85,1.99999999],[133.81,1.9]],[[133.95,18.12096],[133.97,1.8],[133.98,17.25278756],[134.0,18.79966288],[134.03,53.00316231]]]
["bitfinex","SOLUSD",1763683147823,[[133.88,0.14216157],[133.86,9.78882769],[133.85,1.99999999],[133.81,1.9]],[[133.95,18.12096],[133.98,17.25278756],[134.0,18.79966288],[134.03,53.00316231]]]
["bitfinex","SOLUSD",1763683147824,[[133.89,0.7],[133.88,0.14216157],[133.86,9.78882769],[133.85,1.99999999],[133.81,1.9]],[[133.94,1.8],[133.95,18.12096],[133.98,17.25278756],[134.0,18.79966288],[134.03,53.00316231]]]
["bitfinex","SOLUSD",1763683147999,[[133.89,0.7],[133.88,0.14216157],[133.86,9.78882769],[133.85,1.99999999],[133.81,1.9]],[[133.94,1.8],[133.97,13.62224258],[133.98,9.78882769],[134.0,18.65750131],[134.03,53.00316231]]]
["bitfinex","SOLUSD",1763683148204,[[133.88,0.14216157],[133.87,0.7],[133.85,9.78882769],[133.82,11.78882768],[133.81,1.9]],[[133.94,1.8],[133.96,7.46492703],[133.97,6.15786586],[133.98,9.78882769],[133.99,18.65865263]]]
["bitfinex","SOLUSD",1763683148427,[[133.88,0.84216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,1.9],[133.67,7.69399095]],[[133.93,18.12096],[133.94,1.8],[133.96,7.46492703],[133.97,6.15786586],[133.98,9.78882769]]]
["bitfinex","SOLUSD",1763683148725,[[133.88,0.84216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,1.9],[133.68,7.58055025]],[[133.93,18.12096],[133.94,1.8],[133.96,7.46492703],[133.97,6.15786586],[133.98,9.78882769]]]
["bitfinex","SOLUSD",1763683148921,[[133.88,0.84216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,1.9],[133.68,7.58055025]],[[133.94,19.92096],[133.97,6.15786586],[133.98,9.78882769],[135.94,89.48448722],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763683149224,[[133.88,0.84216157],[133.85,9.78882769],[133.84,1.99999999],[133.81,1.9],[133.68,7.58055025]],[[133.94,19.92096],[133.97,13.62252209],[133.98,9.78882769],[134.0,0.14216157],[134.04,22.48]]]
["bitfinex","SOLUSD",1763683149425,[[133.88,0.84216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,1.9],[133.68,0.1]],[[133.93,18.12096],[133.94,19.92096],[133.96,7.46494125],[133.97,6.15786586],[133.98,9.78882769]]]
["bitfinex","SOLUSD",1763683149601,[[133.88,0.84216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,1.9],[133.68,0.1]],[[133.93,18.12096],[133.94,1.8],[133.96,7.46494125],[133.97,6.15786586],[133.98,9.78882769]]]
["bitfinex","SOLUSD",1763683149926,[[133.88,0.84216157],[133.85,9.78882769],[133.84,1.99999999],[133.81,1.9],[133.68,7.58054744]],[[133.94,19.92096],[133.97,13.62260779],[133.98,9.78882769],[134.5,52.71644301],[134.51,0.2]]]
["bitfinex","SOLUSD",1763683150721,[[133.88,0.84216157],[133.85,11.78882768],[133.81,1.9],[133.69,25.43960298],[133.68,0.1]],[[133.94,19.92096],[133.97,6.15786586],[133.98,9.78882769],[134.5,52.71644301],[134.51,0.2]]]
["bitfinex","SOLUSD",1763683150722,[[133.88,0.84216157],[133.85,11.78882768],[133.81,1.9],[133.69,25.43960298],[133.68,0.1]],[[133.94,19.92096],[133.97,6.15786586],[133.98,17.25288559],[134.05,44.97],[134.06,2.19999999]]]
["bitfinex","SOLUSD",1763683150922,[[133.9,0.14216157],[133.89,9.78882769],[133.88,0.7],[133.87,1.99999999],[133.81,1.9]],[[133.97,6.15786586],[134.0,17.25182791],[134.01,18.65613486],[134.03,49.09524123],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683151224,[[133.91,0.7],[133.9,0.14216157],[133.89,9.78882769],[133.87,1.99999999],[133.81,1.9]],[[133.94,18.12096],[133.96,1.8],[134.0,17.25182791],[134.01,18.65613486],[134.03,49.09524123]]]
["bitfinex","SOLUSD",1763683151225,[[133.91,0.7],[133.9,0.14216157],[133.89,9.78882769],[133.87,1.99999999],[133.81,1.9]],[[133.94,18.12096],[133.96,1.8],[133.99,7.46329859],[134.0,9.78882769],[134.01,18.65613486]]]
["bitfinex","SOLUSD",1763683151429,[[133.91,0.7],[133.9,0.14216157],[133.89,9.78882769],[133.87,1.99999999],[133.82,0.74727245]],[[133.94,18.12096],[133.96,1.8],[134.0,17.25174193],[134.01,18.65613486],[135.09,1889.91421945]]]
["bitfinex","SOLUSD",1763683151632,[[133.91,0.7],[133.9,0.14216157],[133.89,9.78882769],[133.87,1.99999999],[133.82,0.74727245]],[[133.94,18.12096],[133.96,1.8],[134.0,17.25174193],[134.01,18.65613486],[134.56,630.85717886]]]
["bitfinex","SOLUSD",1763683152114,[[133.92,0.14216157],[133.91,0.7],[133.9,0.14216157],[133.89,11.78882768],[133.88,1.8]],[[134.03,0.14216157],[134.09,44.97],[134.1,39.49914014],[134.44,238.68316931],[134.56,630.85717886]]]
["bitfinex","SOLUSD",1763683152426,[[133.94,9.93098926],[133.93,0.7],[133.92,1.99999999],[133.88,1.8],[133.85,18.12096]],[[134.03,7.8079464],[134.07,18.64756428],[134.1,37.2858978],[134.13,19.97999999],[134.14,37.47518397]]]
["bitfinex","SOLUSD",1763683152628,[[133.94,9.93098926],[133.93,0.7],[133.9,1.99999999],[133.88,1.8],[133.86,0.74704915]],[[134.0,18.12096],[134.03,1.8],[134.09,2.99434816],[134.1,37.2858978],[134.11,35.55992913]]]
["bitfinex","SOLUSD",1763683152820,[[133.95,0.7],[133.94,0.14216157],[133.91,9.78882769],[133.9,1.99999999],[133.88,1.8]],[[134.0,18.12096],[134.03,9.26125276],[134.05,28.43934036],[134.09,2.99434816],[134.1,37.2858978]]]
["bitfinex","SOLUSD",1763683153133,[[133.95,0.7],[133.94,0.14216157],[133.91,9.78882769],[133.9,1.99999999],[133.88,1.8]],[[134.03,9.26125276],[134.05,28.43934036],[134.09,2.99434816],[134.1,37.2858978],[134.64,0.2]]]
["bitfinex","SOLUSD",1763683153336,[[133.95,0.7],[133.94,0.14216157],[133.91,11.78882768],[133.88,1.8],[133.83,22.48]],[[134.03,1.8],[134.05,28.43934036],[134.07,0.14216157],[134.09,2.99434816],[134.1,37.2858978]]]
["bitfinex","SOLUSD",1763683153501,[[133.95,0.7],[133.94,0.14216157],[133.91,9.78882769],[133.9,1.99999999],[133.82,22.48]],[[134.03,1.8],[134.05,28.43934036],[134.09,2.99434816],[134.1,37.2858978]]]
["bitfinex","SOLUSD",1763683153502,[[133.95,0.7],[133.94,0.14216157],[133.91,9.78882769],[133.9,1.99999999],[133.82,22.48]],[[134.02,18.12096],[134.03,1.8],[134.05,28.43934036],[134.09,2.99434816],[134.1,37.2858978]]]
["bitfinex","SOLUSD",1763683153701,[[133.95,0.7],[133.94,0.14216157],[133.91,9.78882769],[133.9,3.79999999],[133.82,32.26882769]],[[134.0,18.12096],[134.03,9.26127077],[134.05,28.43934036],[134.08,37.29303891],[134.09,2.99434816]]]
["bitfinex","SOLUSD",1763683153916,[[133.95,0.7],[133.94,0.14216157],[133.91,9.78882769],[133.9,3.79999999],[133.82,32.26882769]],[[134.0,19.92096],[134.03,7.46127077],[134.05,28.43934036],[134.08,37.29303891],[134.09,2.99434816]]]
["bitfinex","SOLUSD",1763683154128,[[133.92,0.84216157],[133.88,1.99999999],[133.82,9.78882769],[133.78,0.21324235],[133.76,83.55992914]],[[134.0,19.92096],[134.02,9.78882769],[134.03,32.23832346],[134.05,9.78882769],[134.06,0.34216157]]]
["bitfinex","SOLUSD",1763683154304,[[133.92,0.84216157],[133.89,9.78882769],[133.87,3.79999999],[133.81,0.8473283],[133.8,0.1]],[[134.0,19.92096],[134.02,9.78882769],[134.03,32.23832346],[134.06,0.34216157],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763683154630,[[133.92,0.84216157],[133.89,9.78882769],[133.87,3.79999999],[133.82,18.12096],[133.81,0.8473283]],[[134.0,27.38383007],[134.02,9.78882769],[134.03,24.77705269],[134.06,0.34216157],[142.34,246.10487501]]]
["bitfinex","SOLUSD",1763683154821,[[133.92,0.84216157],[133.89,9.78882769],[133.87,3.79999999],[133.82,18.12096],[133.81,0.8473283]],[[134.0,27.38383007],[134.02,9.78882769],[134.03,24.77705269],[134.06,0.34216157],[134.55,52.71644301]]]
["bitfinex","SOLUSD",1763683155327,[[133.92,0.7],[133.89,9.78882769],[133.87,1.8],[133.86,1.99999999],[133.81,0.8473283]],[[134.0,27.38383007],[134.02,9.78882769],[134.03,6.26667379],[134.04,9.78882769],[134.06,37.49893302]]]
["bitfinex","SOLUSD",1763683155836,[[133.92,0.7],[133.89,9.78882769],[133.87,3.79999999],[133.81,0.8473283],[133.8,18.22096]],[[134.0,27.38383007],[134.02,9.78882769],[134.03,6.26667379],[134.04,9.78882769],[134.06,37.49893302]]]
["bitfinex","SOLUSD",1763683155837,[[133.92,0.7],[133.89,9.78882769],[133.87,3.79999999],[133.81,0.8473283],[133.8,18.22096]],[[134.0,27.38383007],[134.01,18.65602597],[134.02,9.78882769],[134.03,6.26667379],[134.04,9.78882769]]]
["bitfinex","SOLUSD",1763683156135,[[133.92,0.7],[133.9,0.14216157],[133.89,9.78882769],[133.87,3.79999999],[133.81,0.8473283]],[[134.0,27.38383007],[134.01,18.65602597],[134.02,9.78882769],[134.03,6.26667379],[134.04,9.78882769]]]
["bitfinex","SOLUSD",1763683157725,[[133.93,0.14216157],[133.92,0.7],[133.9,0.14216157],[133.89,11.78882768],[133.87,1.8]],[[134.0,1.8],[134.02,9.78882769],[134.03,6.26667379],[134.04,9.78882769]]]
["bitfinex","SOLUSD",1763683157726,[[133.93,0.14216157],[133.92,0.7],[133.9,0.14216157],[133.89,11.78882768],[133.87,1.8]],[[134.0,1.8],[134.02,9.78882769],[134.03,24.91993518],[134.04,9.78882769],[134.1,37.2858978]]]
["bitfinex","SOLUSD",1763683157913,[[133.93,0.14216157],[133.92,0.7],[133.89,11.78882768],[133.87,1.8],[133.8,22.58]],[[134.0,1.8],[134.01,7.46216142],[134.02,9.78882769],[134.03,24.77777361],[134.1,39.28589779]]]
["bitfinex","SOLUSD",1763683158112,[[133.91,0.14216157],[133.89,9.78882769],[133.87,1.99999999],[133.83,79.32096],[133.8,0.1]],[[134.0,19.92096],[134.01,18.65562348],[134.02,9.78882769],[134.03,6.26667379],[134.06,47.28776071]]]
["bitfinex","SOLUSD",1763683158309,[[133.9,0.7],[133.87,1.8],[133.84,1.99999999],[133.81,0.1],[133.8,0.1]],[[133.96,18.12096],[133.98,9.78882769],[133.99,7.46324352],[134.0,1.94216157],[134.02,9.78882769]]]
["bitfinex","SOLUSD",1763683158514,[[133.9,0.7],[133.87,1.8],[133.84,1.99999999],[133.81,0.1],[133.8,61.3]],[[133.95,19.92096],[133.98,9.78882769],[133.99,7.46324352],[134.0,0.14216157],[134.03,6.12451222]]]
["bitfinex","SOLUSD",1763683158815,[[133.88,0.14216157],[133.87,1.94216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,0.1]],[[133.95,19.92096],[133.98,9.78882769],[133.99,26.12135233],[134.0,0.14216157],[134.03,6.12451222]]]
["bitfinex","SOLUSD",1763683159017,[[133.89,0.7],[133.87,1.94216157],[133.85,9.78882769],[133.84,1.99999999],[133.81,0.1]],[[133.95,19.92096],[133.98,9.78882769],[133.99,26.12135233],[134.0,0.14216157],[134.03,6.12451222]]]
["bitfinex","SOLUSD",1763683159329,[[133.89,0.7],[133.88,9.78882769],[133.87,1.94216157],[133.85,11.78882768],[133.81,18.22096]],[[133.95,19.92096],[133.98,9.78882769],[133.99,7.46344401],[134.0,0.14216157],[134.01,9.78882769]]]
["bitfinex","SOLUSD",1763683159639,[[133.89,0.7],[133.88,9.78882769],[133.87,1.94216157],[133.85,1.99999999],[133.81,18.22096]],[[133.94,18.12096],[133.95,19.92096],[133.97,7.46439971],[133.98,9.78882769],[134.0,0.14216157]]]
["bitfinex","SOLUSD",1763683159823,[[133.89,0.7],[133.88,9.78882769],[133.87,1.94216157],[133.85,1.99999999],[133.81,18.22096]],[[133.94,18.12096],[133.95,1.8],[133.97,7.46439971],[133.98,9.78882769],[134.0,0.14216157]]]
["bitfinex","SOLUSD",1763683160337,[[133.89,0.7],[133.88,9.78882769],[133.87,1.94216157],[133.85,1.99999999],[133.81,0.1]],[[133.95,19.92096],[133.98,9.78882769],[134.0,18.79962922],[134.04,1.99999999],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683160626,[[133.89,0.7],[133.88,9.78882769],[133.87,1.94216157],[133.85,1.99999999],[133.81,0.1]],[[133.94,18.12096],[133.95,19.92096],[133.97,7.46449323],[133.98,9.78882769],[134.0,18.79962922]]]
["bitfinex","SOLUSD",1763683160843,[[133.89,0.7],[133.88,9.78882769],[133.87,1.94216157],[133.85,1.99999999],[133.81,0.1]],[[133.94,18.12096],[133.95,1.8],[133.97,7.46449323],[133.98,9.78882769],[133.99,18.65880255]]]
["bitfinex","SOLUSD",1763683161017,[[133.89,0.7],[133.87,1.94216157],[133.85,9.78882769],[133.84,1.99999999],[133.81,0.1]],[[133.94,18.12096],[133.95,1.8],[133.96,7.46497158],[133.98,9.78882769],[134.03,8.12451221]]]
["bitfinex","SOLUSD",1763683161329,[[133.89,0.7],[133.87,1.94216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,0.1]],[[133.95,1.8],[133.96,7.46497158],[133.98,9.78882769],[134.03,8.12451221]]]
["bitfinex","SOLUSD",1763683161330,[[133.89,0.7],[133.87,1.94216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,0.1]],[[133.95,19.92096],[133.96,7.46497158],[133.98,28.44893148],[134.03,8.12451221],[134.62,65.07962707]]]
["bitfinex","SOLUSD",1763683161513,[[133.89,0.7],[133.87,1.94216157],[133.85,9.78882769],[133.83,1.99999999],[133.81,0.1]],[[133.95,19.92096],[133.98,28.44893148],[134.03,8.12451221],[134.62,65.07962707]]]
["bitfinex","SOLUSD",1763683161514,[[133.89,0.7],[133.87,0.14216157],[133.85,9.78882769],[133.83,1.99999999],[133.82,1.8]],[[133.95,27.38647614],[133.98,28.44893148],[134.03,8.12451221],[134.06,59.97721349],[134.1,37.2858978]]]
["bitfinex","SOLUSD",1763683162027,[[133.87,0.71],[133.83,9.78882769],[133.82,1.8],[133.8,63.29999999],[133.76,33.55992914]],[[133.95,27.38647614],[133.97,18.6620909],[133.98,9.78882769],[134.0,37.4575821],[134.03,8.12451221]]]
["bitfinex","SOLUSD",1763683162235,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.82,1.8],[133.81,2.09999999]],[[133.95,27.38647614],[133.97,18.6620909],[133.98,9.78882769],[134.0,37.4575821],[134.02,49.09854944]]]
["bitfinex","SOLUSD",1763683163021,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.82,1.8],[133.81,2.09999999]],[[133.95,27.38647614],[133.97,18.6620909],[133.98,9.78882769],[134.0,37.4575821],[134.02,47.09854945]]]
["bitfinex","SOLUSD",1763683163230,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.81,2.09999999],[133.76,51.68088914]],[[133.95,27.38647614],[133.97,18.6620909],[133.98,9.78882769],[134.0,37.4575821],[134.01,1.99999999]]]
["bitfinex","SOLUSD",1763683163408,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.81,3.89999999],[133.76,51.68088914]],[[133.95,27.38647614],[133.97,18.6620909],[133.98,9.78882769],[133.99,9.78882769],[134.0,37.4575821]]]
["bitfinex","SOLUSD",1763683163608,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.81,3.89999999],[133.76,51.68088914]],[[133.95,27.38647614],[133.98,9.78882769],[133.99,9.78882769],[134.0,39.45758209],[134.77,120.07944061]]]
["bitfinex","SOLUSD",1763683163912,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.82,1.99999999],[133.81,1.9]],[[133.95,27.38647614],[133.98,9.78882769],[133.99,9.78882769],[134.0,39.45758209],[134.77,120.07944061]]]
["bitfinex","SOLUSD",1763683163913,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.82,1.99999999],[133.81,1.9]],[[133.95,19.92096],[133.96,7.46493485],[133.98,9.78882769],[133.99,9.78882769],[134.0,0.14216157]]]
["bitfinex","SOLUSD",1763683164218,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.81,3.89999999],[133.31,140.0]],[[133.94,18.12096],[133.95,9.2655382],[133.97,18.66170666],[133.98,9.78882769],[133.99,9.78882769]]]
["bitfinex","SOLUSD",1763683164414,[[133.87,0.71],[133.86,0.14216157],[133.83,9.78882769],[133.82,1.99999999],[133.81,1.9]],[[133.94,18.12096],[133.95,1.8],[133.96,7.46512208],[133.97,18.66170666],[133.98,9.78882769]]]
["bitfinex","SOLUSD",1763683164613,[[133.88,0.14216157],[133.87,0.71],[133.84,1.99999999],[133.83,9.78882769],[133.81,1.9]],[[133.93,1.8],[133.94,18.12096],[133.97,7.46469823],[133.98,9.78882769],[133.99,18.65862425]]]
["bitfinex","SOLUSD",1763683164816,[[133.88,0.14216157],[133.87,0.71],[133.83,11.78882768],[133.81,1.9],[133.68,4.00704985]],[[133.93,1.8],[133.95,18.12096],[133.96,7.46514505],[133.98,9.78882769],[133.99,18.65862425]]]
["bitfinex","SOLUSD",1763683165015,[[133.89,0.71],[133.88,0.14216157],[133.83,11.78882768],[133.81,1.9],[133.8,0.84738415]],[[133.93,1.8],[133.94,18.12096],[133.97,7.46489083],[133.98,9.78882769],[133.99,18.65862425]]]
["bitfinex","SOLUSD",1763683165435,[[133.89,0.71],[133.88,0.14216157],[133.83,11.78882768],[133.81,1.9],[133.8,0.84738415]],[[133.93,1.8],[133.95,18.12096],[133.96,7.46496203],[133.98,9.78882769],[133.99,18.65862425]]]
["bitfinex","SOLUSD",1763683165731,[[133.89,0.71],[133.88,0.14216157],[133.84,1.99999999],[133.83,9.78882769],[133.81,1.9]],[[133.93,1.8],[133.94,18.12096],[133.97,7.46443329],[133.98,9.78882769],[133.99,18.65862425]]]
["bitfinex","SOLUSD",1763683165920,[[133.9,0.14216157],[133.89,0.71],[133.88,0.14216157],[133.87,9.78882769],[133.84,1.99999999]],[[133.94,18.12096],[133.97,7.46443329],[133.99,18.65862425],[134.04,1.99999999],[134.05,44.97]]]
["bitfinex","SOLUSD",1763683166126,[[133.9,0.14216157],[133.89,0.71],[133.87,9.78882769],[133.84,63.19999999],[133.8,102.7]],[[133.94,18.12096],[133.95,1.8],[133.97,7.46443329],[133.99,18.65862425],[134.0,9.93098926]]]
["bitfinex","SOLUSD",1763683166447,[[133.91,0.71],[133.9,0.14216157],[133.85,9.78882769],[133.84,63.19999999],[133.8,102.7]],[[133.94,18.12096],[133.95,1.8],[133.97,7.46443329],[133.99,18.65862425],[134.0,9.78882769]]]
["bitfinex","SOLUSD",1763683166822,[[133.91,0.71],[133.9,0.14216157],[133.85,9.78882769],[133.84,61.2],[133.83,1.99999999]],[[133.95,1.8],[134.0,9.78882769]]]
["bitfinex","SOLUSD",1763683166823,[[133.91,0.71],[133.9,0.14216157],[133.85,9.78882769],[133.84,61.2],[133.83,1.99999999]],[[133.95,19.92096],[134.0,17.25175936],[134.01,18.65612973],[134.05,84.2702772],[134.13,55.25858741]]]
["bitfinex","SOLUSD",1763683167007,[[133.91,0.71],[133.9,0.14216157],[133.85,11.78882768],[133.84,61.2],[133.7,7.47939447]],[[134.0,9.78882769],[134.01,18.65612973],[134.05,82.27027721],[134.06,2.19999999],[134.13,55.25858741]]]
["bitfinex","SOLUSD",1763683167212,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.86,1.99999999],[133.81,63.1]],[[133.99,1.8],[134.0,17.25169134],[134.01,18.65612973],[134.03,6.12451222],[134.05,37.30027721]]]
["bitfinex","SOLUSD",1763683167406,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.86,1.99999999],[133.81,63.1]],[[133.97,18.12096],[133.99,1.8],[134.0,17.25169134],[134.01,18.65612973],[134.03,6.12451222]]]
["bitfinex","SOLUSD",1763683167609,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.86,1.99999999],[133.81,165.7]],[[133.97,18.12096],[133.99,1.8],[134.0,17.25169134],[134.01,18.65612973],[134.03,6.26667379]]]
["bitfinex","SOLUSD",1763683167845,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.86,1.99999999],[133.82,0.74727245]],[[133.98,7.4638006],[133.99,1.8],[134.0,9.78882769],[134.01,18.65612973],[134.03,6.26667379]]]
["bitfinex","SOLUSD",1763683168020,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.85,1.99999999],[133.82,0.74727245]],[[133.95,18.12096],[133.99,1.8],[134.0,9.78882769],[134.01,18.65612973],[134.03,6.26667379]]]
["bitfinex","SOLUSD",1763683168342,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.84,1.99999999],[133.82,0.74727245]],[[133.95,18.12096],[133.99,9.26361231],[134.0,9.78882769],[134.01,18.65612973],[134.03,6.26667379]]]
["bitfinex","SOLUSD",1763683168541,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.85,1.99999999],[133.82,0.74727245]],[[133.96,18.12096],[133.99,9.26361231],[134.0,9.78882769],[134.01,18.65612973],[134.03,6.26667379]]]
["bitfinex","SOLUSD",1763683168838,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.86,1.99999999],[133.82,0.74727245]],[[133.96,18.12096],[133.99,9.26361231],[134.0,9.78882769],[134.03,6.26667379]]]
["bitfinex","SOLUSD",1763683168839,[[133.91,0.71],[133.9,0.14216157],[133.88,9.78882769],[133.86,1.99999999],[133.82,0.74727245]],[[133.96,18.12096],[133.99,1.8],[134.0,17.25168798],[134.03,6.26667379],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683169032,[[133.92,9.93098926],[133.91,0.71],[133.88,1.99999999],[133.82,18.86823245],[133.81,188.18]],[[134.02,9.78882769],[134.03,24.77777766],[134.06,0.2],[134.08,1.99999999],[134.09,147.57]]]
["bitfinex","SOLUSD",1763683169220,[[133.92,9.93098926],[133.91,0.71],[133.89,1.99999999],[133.88,1.8],[133.82,182.66823245]],[[134.01,1.8],[134.02,9.78882769],[134.03,24.77777766],[134.05,37.44243878],[134.06,0.2]]]
["bitfinex","SOLUSD",1763683169423,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.82,181.92096]],[[133.99,18.12096],[134.01,1.8],[134.02,9.78882769],[134.03,24.77777766],[134.05,37.44243878]]]
["bitfinex","SOLUSD",1763683169625,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.82,181.92096]],[[133.99,18.12096],[134.01,1.8],[134.02,17.25084727],[134.03,24.77777766],[134.05,37.30027721]]]
["bitfinex","SOLUSD",1763683169930,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.82,181.92096]],[[134.01,1.8],[134.02,17.25084727],[134.03,24.77777766],[134.05,37.44243878],[134.07,9.78882769]]]
["bitfinex","SOLUSD",1763683170325,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.82,181.92096]],[[133.99,18.12096],[134.01,1.8],[134.02,17.25084727],[134.03,24.77777766],[134.05,37.44243878]]]
["bitfinex","SOLUSD",1763683170526,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.83,0.74721661]],[[133.99,18.12096],[134.01,1.8],[134.02,17.25084727],[134.03,24.77777766],[134.05,37.44243878]]]
["bitfinex","SOLUSD",1763683171410,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.83,23.22721661]],[[133.99,18.12096],[134.01,1.8],[134.02,17.25084727],[134.03,24.77777766],[134.05,37.44243878]]]
["bitfinex","SOLUSD",1763683172534,[[133.93,0.71],[133.92,9.93098926],[133.88,1.8],[133.86,1.99999999],[133.83,23.22721661]],[[133.97,18.12096],[133.99,18.12096],[134.01,1.8],[134.02,9.78882769],[134.03,24.77777766]]]
["bitfinex","SOLUSD",1763683172736,[[133.93,0.71],[133.92,9.93098926],[133.88,1.8],[133.83,23.22721661]],[[134.01,1.8],[134.02,9.78882769],[134.03,24.77777766]]]
["bitfinex","SOLUSD",1763683172737,[[133.93,0.71],[133.92,9.93098926],[133.88,3.79999999],[133.83,23.22721661],[133.81,10.03098926]],[[133.98,18.12096],[134.01,9.26234531],[134.02,9.78882769],[134.03,24.77777766],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763683172921,[[133.93,0.71],[133.92,9.93098926],[133.88,3.79999999],[133.83,23.22721661],[133.81,10.03098926]],[[133.98,19.90096],[134.01,7.46234531],[134.02,9.78882769],[134.03,24.77777766],[134.83,120.07944061]]]
["bitfinex","SOLUSD",1763683173119,[[133.93,0.71],[133.92,9.93098926],[133.88,1.8],[133.87,1.99999999],[133.83,23.22721661]],[[133.98,19.90096],[134.01,7.46234531],[134.02,9.78882769],[134.03,24.77777766],[134.83,120.07944061]]]
["bitfinex","SOLUSD",1763683173619,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.83,23.22721661]],[[133.99,19.90096],[134.02,9.78882769],[134.03,13.58583784],[134.05,18.79273522],[134.08,37.29241632]]]
["bitfinex","SOLUSD",1763683173820,[[133.93,0.71],[133.92,9.93098926],[133.89,1.99999999],[133.88,1.8],[133.83,23.22721661]],[[133.99,19.90096],[134.02,17.25050496],[134.03,6.12451222],[134.04,18.65179145],[134.05,0.14216157]]]
["bitfinex","SOLUSD",1763683174027,[[133.93,0.71],[133.92,9.93098926],[133.88,3.79999999],[133.83,23.22721661],[133.06,65.97507551]],[[133.99,19.90096],[134.02,17.25050496],[134.03,6.12451222],[134.04,18.65179145],[134.05,0.14216157]]]
["bitfinex","SOLUSD",1763683174227,[[133.93,0.71],[133.92,9.93098926],[133.88,3.79999999],[133.83,23.22721661],[133.65,50.0]],[[133.99,19.90096],[134.02,17.25050496],[134.03,6.12451222],[134.04,18.65179145],[134.05,0.14216157]]]
["bitfinex","SOLUSD",1763683174727,[[133.93,61.91],[133.92,9.93098926],[133.89,104.59999999],[133.88,1.8],[133.83,23.22721661]],[[133.99,19.90096],[134.02,17.25050496],[134.03,6.12451222],[134.04,18.65179145],[134.05,164.44216157]]]
["bitfinex","SOLUSD",1763683174923,[[133.94,9.93098926],[133.93,0.71],[133.92,9.93098926],[133.91,1.99999999],[133.88,1.8]],[[134.03,6.12451222],[134.11,76.75005265],[134.12,44.97],[134.13,17.98],[134.21,266.9]]]
["bitfinex","SOLUSD",1763683175246,[[133.94,2.63216157],[133.92,11.78882768],[133.88,18.86789755],[133.86,83.68],[133.85,38.02192]],[[134.08,7.45845317],[134.11,57.1851613],[134.13,19.97999999],[134.21,266.9],[134.56,683.57362187]]]
["bitfinex","SOLUSD",1763683175551,[[133.96,0.14216157],[133.95,0.71],[133.94,11.56882769],[133.92,1.99999999],[133.88,41.34789755]],[[134.05,1.78],[134.06,6.28469129],[134.08,7.45845317],[134.09,9.78882769],[134.11,37.2842013]]]
["bitfinex","SOLUSD",1763683175739,[[133.99,0.14216157],[133.98,9.78882769],[133.97,0.71],[133.96,0.14216157],[133.94,3.77999999]],[[134.05,1.78],[134.06,0.2],[134.08,7.45845317],[134.1,18.64369014],[134.11,37.2842013]]]
["bitfinex","SOLUSD",1763683175933,[[133.99,0.14216157],[133.98,9.78882769],[133.97,0.71],[133.94,3.77999999],[133.78,7.68808417]],[[134.05,19.90096],[134.06,0.2],[134.08,7.45845317],[134.1,18.64369014],[134.11,37.2842013]]]
["bitfinex","SOLUSD",1763683176135,[[133.99,0.14216157],[133.97,0.71],[133.94,3.77999999],[133.78,7.68808417]],[[134.05,19.90096],[134.06,0.2],[134.08,7.45845317],[134.1,18.64369014],[134.11,37.2842013]]]
["bitfinex","SOLUSD",1763683176136,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,1.78],[133.93,1.99999999]],[[134.04,18.12096],[134.05,19.90096],[134.06,0.2],[134.07,7.45884429],[134.09,9.78882769]]]
["bitfinex","SOLUSD",1763683176339,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,1.78],[133.93,1.99999999]],[[134.04,18.12096],[134.05,1.78],[134.06,0.2],[134.07,7.45884429],[134.09,28.43359721]]]
["bitfinex","SOLUSD",1763683177335,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,1.78],[133.93,1.99999999]],[[134.05,1.78],[134.06,0.2],[134.09,9.78882769],[134.11,18.7844116],[134.13,40.75257595]]]
["bitfinex","SOLUSD",1763683177536,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,1.78],[133.93,1.99999999]],[[134.05,1.78],[134.06,0.2],[134.08,7.45838883],[134.09,9.78882769],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1763683177742,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,3.77999999],[133.81,120.66]],[[134.05,19.90096],[134.06,0.2],[134.09,17.2467567],[134.1,18.64333925],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1763683177949,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,3.77999999],[133.84,50.0]],[[134.05,18.12096],[134.06,6.16367199],[134.09,9.78882769],[134.11,7.59883821],[134.12,18.64022957]]]
["bitfinex","SOLUSD",1763683178250,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,1.78],[133.92,1.99999999]],[[134.03,18.12096],[134.06,7.94367199],[134.09,17.24656305],[134.11,18.78413284],[134.13,17.98]]]
["bitfinex","SOLUSD",1763683178452,[[134.0,0.69],[133.99,0.14216157],[133.95,9.78882769],[133.94,1.78]],[[134.03,18.12096],[134.06,7.94367199],[134.09,17.24656305],[134.11,18.78413284],[134.13,17.98]]]
["bitfinex","SOLUSD",1763683178453,[[134.01,9.93098926],[134.0,0.69],[133.99,0.14216157],[133.98,1.99999999],[133.95,70.98882769]],[[134.06,0.2],[134.13,17.98],[134.14,9.98882769],[134.15,183.13645631],[134.17,37.26692012]]]
["bitfinex","SOLUSD",1763683178642,[[134.01,9.93098926],[134.0,0.69],[133.98,1.99999999],[133.95,61.94654721],[133.9,102.6]],[[134.06,0.2],[134.1,1.78],[134.13,25.43578291],[134.14,0.2],[134.15,183.13645631]]]
["bitfinex","SOLUSD",1763683178824,[[134.03,9.93098926],[134.02,0.69],[133.99,9.78882769],[133.98,1.99999999],[133.96,9.78882769]],[[134.06,0.2],[134.1,1.78],[134.11,18.12096],[134.14,7.65522786],[134.15,183.13645631]]]
["bitfinex","SOLUSD",1763683179022,[[134.03,9.93098926],[134.02,0.69],[133.97,1.99999999],[133.96,70.98882769],[133.95,0.74654721]],[[134.06,0.2],[134.1,19.90096],[134.11,18.12096],[134.13,7.45557919],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683179228,[[134.04,0.69],[134.03,0.14216157],[134.01,9.78882769],[133.97,1.99999999],[133.96,70.98882769]],[[134.05,18.12096],[134.06,0.2],[134.08,5.94145533],[134.09,18.12096],[134.1,1.78]]]
["bitfinex","SOLUSD",1763683179445,[[134.04,0.69],[134.03,0.14216157],[134.01,9.78882769],[134.0,1.78],[133.96,63.19999999]],[[134.05,18.12096],[134.06,0.2],[134.08,5.94145533],[134.1,9.23717288],[134.17,39.26692011]]]
["bitfinex","SOLUSD",1763683179835,[[133.99,0.14216157],[133.98,9.78882769],[133.97,1.92216157],[133.94,1.99999999],[133.93,61.2]],[[134.05,18.12096],[134.06,0.87],[134.08,13.40006424],[134.1,1.78],[134.11,9.78882769]]]
["bitfinex","SOLUSD",1763683180034,[[133.99,0.14216157],[133.98,9.78882769],[133.97,1.78],[133.93,63.19999999],[133.79,7.4742722]],[[134.05,18.12096],[134.06,0.87],[134.08,13.40006424],[134.1,20.42343885],[134.11,9.78882769]]]
["bitfinex","SOLUSD",1763683180238,[[133.99,0.14216157],[133.94,9.78882769],[133.93,72.98882768],[133.81,0.1],[133.79,7.4742722]],[[134.05,18.12096],[134.06,0.87],[134.08,13.40006424],[134.1,18.64343885],[134.11,9.78882769]]]
["bitfinex","SOLUSD",1763683180446,[[133.99,0.14216157],[133.94,11.78882768],[133.93,70.98882769],[133.9,22.48],[133.81,0.1]],[[134.05,18.12096],[134.06,0.87],[134.08,5.94145533],[134.09,7.45791171],[134.1,18.64343885]]]
["bitfinex","SOLUSD",1763683180632,[[133.99,0.14216157],[133.96,9.78882769],[133.95,1.99999999],[133.93,70.98882769],[133.9,22.48]],[[134.05,18.12096],[134.06,0.87],[134.08,5.94145533],[134.09,7.45791171],[134.1,18.64343885]]]
["bitfinex","SOLUSD",1763683180844,[[133.99,0.14216157],[133.96,9.78882769],[133.95,1.99999999],[133.93,70.98882769],[133.9,22.48]],[[134.05,18.12096],[134.06,0.2],[134.08,6.61145533],[134.09,7.45791171],[134.1,18.64343885]]]
["bitfinex","SOLUSD",1763683181052,[[133.99,0.14216157],[133.96,9.78882769],[133.95,1.99999999],[133.93,70.98882769],[133.9,22.48]],[[134.05,18.12096],[134.06,0.2],[134.08,6.61145533],[134.1,18.64343885]]]
["bitfinex","SOLUSD",1763683181053,[[133.99,0.14216157],[133.96,9.78882769],[133.95,1.99999999],[133.93,70.98882769],[133.9,22.48]],[[134.05,18.12096],[134.06,0.2],[134.07,0.67],[134.08,13.39977677],[134.1,18.64343885]]]
["bitfinex","SOLUSD",1763683181253,[[133.99,0.14216157],[133.95,9.78882769],[133.94,1.99999999],[133.93,70.98882769],[133.9,22.48]],[[134.05,18.12096],[134.06,0.2],[134.07,0.67],[134.08,13.39977677],[134.1,18.64343885]]]
["bitfinex","SOLUSD",1763683181455,[[133.99,0.14216157],[133.94,9.78882769],[133.93,72.98882768],[133.31,41.23442219],[133.03,0.25120878]],[[134.04,18.12096],[134.05,18.12096],[134.06,0.2],[134.07,8.12901842],[134.08,5.94145533]]]
["bitfinex","SOLUSD",1763683181661,[[133.91,1.99999999],[133.89,61.41324235],[133.85,102.6],[133.82,72.71248307],[133.74,18.69238208]],[[134.03,18.12096],[134.04,0.67],[134.06,7.65962267],[134.08,15.73028302],[134.11,11.93098925]]]
["bitfinex","SOLUSD",1763683181866,[[133.98,0.69],[133.9,1.99999999],[133.89,36.45516235],[133.86,0.74704915],[133.85,61.2]],[[134.03,18.79096],[134.05,7.46020385],[134.06,18.8483664],[134.08,15.73028302],[134.11,39.42678474]]]
["bitfinex","SOLUSD",1763683182159,[[133.98,0.69],[133.94,9.78882769],[133.9,1.99999999],[133.89,18.33420235],[133.86,0.74704915]],[[134.02,0.67],[134.03,18.12096],[134.04,7.46047823],[134.06,18.8483664],[134.08,15.73028302]]]
["bitfinex","SOLUSD",1763683182361,[[133.98,0.69],[133.94,9.78882769],[133.91,1.99999999],[133.89,18.33420235],[133.86,0.74704915]],[[134.02,0.67],[134.03,18.12096],[134.04,7.46047823],[134.06,18.8483664],[134.08,15.73028302]]]
["bitfinex","SOLUSD",1763683182532,[[133.98,0.69],[133.94,9.78882769],[133.91,1.99999999],[133.89,18.33420235],[133.88,23.22693755]],[[134.02,0.67],[134.03,18.12096],[134.04,7.46047823],[134.06,18.8483664],[134.08,15.73028302]]]
["bitfinex","SOLUSD",1763683182733,[[133.98,0.69],[133.94,9.78882769],[133.91,1.99999999],[133.89,18.33420235],[133.88,23.22693755]],[[134.03,18.12096],[134.04,0.67],[134.05,7.46012522],[134.06,18.8483664],[134.08,15.73028302]]]
["bitfinex","SOLUSD",1763683182950,[[133.98,0.69],[133.97,0.14216157],[133.94,9.78882769],[133.92,1.99999999],[133.89,40.81420235]],[[134.03,18.12096],[134.04,0.67],[134.06,7.65956791],[134.08,34.37646276],[134.12,1.99999999]]]
["bitfinex","SOLUSD",1763683183165,[[133.98,0.69],[133.97,0.14216157],[133.94,9.78882769],[133.91,1.99999999],[133.89,40.81420235]],[[134.03,0.67],[134.05,25.58090542],[134.06,0.2],[134.08,34.37646276],[134.11,39.42678474]]]
["bitfinex","SOLUSD",1763683183469,[[133.98,0.69],[133.97,0.14216157],[133.94,9.78882769],[133.91,1.99999999],[133.89,40.81420235]],[[134.03,0.67],[134.05,25.58090542],[134.06,0.2],[134.08,34.37646276],[134.1,1.99999999]]]
["bitfinex","SOLUSD",1763683183666,[[133.99,9.78882769],[133.98,0.69],[133.97,0.14216157],[133.94,9.78882769],[133.91,1.99999999]],[[134.05,18.12096],[134.06,0.2],[134.08,24.58763507],[134.1,1.99999999],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683183838,[[133.99,0.14216157],[133.98,0.69],[133.96,9.78882769],[133.91,0.14216157],[133.9,1.99999999]],[[134.03,18.12096],[134.04,0.67],[134.05,18.12096],[134.06,7.65938931],[134.08,24.58763507]]]
["bitfinex","SOLUSD",1763683184155,[[133.99,0.14216157],[133.98,0.69],[133.96,9.78882769],[133.9,1.99999999],[133.41,169.2941586]],[[134.03,18.12096],[134.04,0.67],[134.06,7.65944015],[134.08,24.58763507],[134.15,21.53511279]]]
["bitfinex","SOLUSD",1763683184341,[[133.99,0.83216157],[133.91,11.78882768],[133.77,7.47536985],[133.41,169.2941586],[133.0,83.26884439]],[[134.03,18.12096],[134.04,0.67],[134.06,7.65944015],[134.08,24.58763507],[134.11,39.42678474]]]
["bitfinex","SOLUSD",1763683184664,[[133.99,0.83216157],[133.94,9.78882769],[133.93,1.99999999],[133.91,196.8155979],[133.9,18.12096]],[[134.04,18.12096],[134.06,0.2],[134.07,0.67],[134.08,5.94145533],[134.1,18.64355444]]]
["bitfinex","SOLUSD",1763683184849,[[133.99,0.83216157],[133.94,9.78882769],[133.93,1.99999999],[133.91,186.28],[133.9,18.12096]],[[134.04,18.12096],[134.06,0.87],[134.08,5.94145533],[134.1,18.64355444],[134.17,52.47]]]
["bitfinex","SOLUSD",1763683185164,[[133.99,0.69],[133.91,22.48],[133.89,18.12096],[133.67,17.89145778],[133.63,3.9053822]],[[134.06,0.87],[134.08,5.94145533],[134.16,22.68],[134.17,44.97],[134.2,0.2]]]
["bitfinex","SOLUSD",1763683185568,[[133.99,0.69],[133.91,22.48],[133.89,18.12096],[133.67,17.89145778],[133.63,3.9053822]],[[134.06,0.2],[134.08,5.94145533],[134.16,0.2],[134.2,0.2],[134.61,22.48]]]
["bitfinex","SOLUSD",1763683185781,[[133.99,0.69],[133.91,22.48],[133.89,18.12096],[133.67,17.89145778],[133.63,3.9053822]],[[134.06,0.87],[134.08,5.94145533],[134.16,45.17],[134.2,0.2],[134.61,22.48]]]
["bitfinex","SOLUSD",1763683186571,[[133.99,0.69],[133.91,22.48],[133.89,18.12096],[133.67,17.89145778],[133.63,3.9053822]],[[134.06,0.2],[134.07,0.67],[134.08,5.94145533],[134.16,45.17],[134.2,0.2]]]
["bitfinex","SOLUSD",1763683186756,[[133.99,0.69],[133.9,22.48],[133.89,18.12096],[133.67,17.89145778],[133.63,3.9053822]],[[134.06,0.2],[134.07,0.67],[134.08,5.94145533],[134.16,45.17],[134.2,0.2]]]
["bitfinex","SOLUSD",1763683187066,[[133.97,0.69],[133.89,40.60096],[133.67,17.89145778],[133.63,3.9053822],[133.31,41.23442219]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.14,67.65],[134.15,4.10412353]]]
["bitfinex","SOLUSD",1763683187276,[[133.9,0.69],[133.89,40.60096],[133.67,17.89145778],[133.63,3.9053822],[133.43,53.52596347]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.1,5.94145533],[134.14,45.17]]]
["bitfinex","SOLUSD",1763683187482,[[133.9,0.69],[133.89,40.60096],[133.79,6.04623767],[133.67,17.89145778],[133.63,3.9053822]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.1,5.94145533],[134.14,45.17]]]
["bitfinex","SOLUSD",1763683188333,[[133.9,0.69],[133.89,40.60096],[133.79,6.04623767],[133.68,0.1],[133.67,17.89145778]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.1,5.94145533],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683188539,[[133.9,0.69],[133.89,40.60096],[133.79,6.04623767],[133.68,0.1],[133.67,17.89145778]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683188540,[[133.9,0.69],[133.89,40.60096],[133.79,6.04623767],[133.68,0.1],[133.67,17.89145778]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.14,0.2],[134.17,22.48]]]
["bitfinex","SOLUSD",1763683188843,[[133.9,0.69],[133.89,40.60096],[133.79,6.04623767],[133.75,26.44695999],[133.68,0.1]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.11,5.94145533],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683191947,[[133.9,0.69],[133.89,40.60096],[133.79,6.04623767],[133.75,3.90488287],[133.68,0.1]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.11,5.94145533],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683192367,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.05,0.67],[134.06,0.2],[134.08,5.94145533],[134.11,5.94145533],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683193446,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.06,0.2],[134.08,5.94145533],[134.14,0.2],[134.15,0.2],[134.38,44.97]]]
["bitfinex","SOLUSD",1763683193641,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.06,0.2],[134.09,0.68],[134.14,0.2],[134.15,0.2],[134.29,22.48]]]
["bitfinex","SOLUSD",1763683193846,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.06,0.2],[134.09,0.68],[134.14,6.14145533],[134.15,0.2],[134.19,4.10385241]]]
["bitfinex","SOLUSD",1763683194064,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.06,0.2],[134.14,6.14145533],[134.15,0.2],[134.19,4.10385241],[134.22,67.65]]]
["bitfinex","SOLUSD",1763683194266,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.06,0.2],[134.08,0.68],[134.14,6.14145533],[134.15,0.2],[134.19,4.10385241]]]
["bitfinex","SOLUSD",1763683195362,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.05,0.68],[134.06,0.2],[134.14,6.14145533],[134.15,0.2],[134.19,4.10385241]]]
["bitfinex","SOLUSD",1763683196270,[[133.9,0.69],[133.89,40.60096],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.14,6.14145533],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683197272,[[133.9,0.69],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767],[133.75,3.90488287]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.14,0.2],[134.15,0.2]]]
["bitfinex","SOLUSD",1763683197647,[[133.91,5.92511458],[133.9,0.69],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683198062,[[133.92,0.65],[133.91,5.92511458],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683198365,[[133.92,0.65],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767],[119.47,232.71349862]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683198559,[[133.92,0.65],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767],[133.24,55.54067973]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683198746,[[133.93,5.92511458],[133.92,0.65],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683199261,[[133.94,0.65],[133.93,5.92511458],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683199646,[[133.94,0.65],[133.86,22.48],[133.85,22.75447108],[133.79,6.04623767],[119.81,51.0557452]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.12,5.92511458],[134.14,0.2]]]
["bitfinex","SOLUSD",1763683199847,[[133.91,0.65],[133.62,32.41597961],[133.44,29.2941586],[133.32,41.23442219],[133.09,65.97507551]],[[134.05,0.68],[134.06,0.2],[134.08,5.92511458],[134.14,0.2],[134.16,45.17]]]