{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763510402696,[[140.95,0.71],[140.94,9.88882769],[140.92,21.44610712],[140.9,0.1],[140.88,0.1]],[[140.98,0.71],[140.99,9.78882769],[141.04,4.75768507],[141.06,5.94548194],[141.07,21.32]]]
["bitfinex","SOLUSD",1763510402864,[[140.95,0.71],[140.94,9.88882769],[140.92,21.44610712],[140.9,0.1],[140.88,0.1]],[[140.98,0.71],[140.99,9.78882769],[141.05,4.75768507],[141.06,5.94548194],[141.07,21.32]]]
["bitfinex","SOLUSD",1763510403066,[[140.95,0.71],[140.94,9.88882769],[140.92,21.44610712],[140.9,0.1],[140.88,0.1]],[[141.04,14.54651276],[141.06,7.94548194],[141.07,21.32],[141.18,26.93627316],[141.4,63.41847412]]]
["bitfinex","SOLUSD",1763510403287,[[140.95,0.71],[140.94,9.88882769],[140.92,21.44610712],[140.9,0.1],[140.88,0.1]],[[141.04,9.78882769],[141.05,4.75768507],[141.06,7.94548194],[141.07,21.32],[141.18,69.81827316]]]
["bitfinex","SOLUSD",1763510403591,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.88,0.1],[140.83,0.1]],[[141.04,16.54651276],[141.05,5.94548194],[141.07,29.24730926],[141.09,27.3603466],[141.13,15.85461853]]]
["bitfinex","SOLUSD",1763510403795,[[140.94,0.81],[140.93,9.78882769],[140.92,21.44610712],[140.9,0.1],[140.88,0.1]],[[141.04,22.4919947],[141.07,29.24730926],[141.09,27.3603466],[141.13,15.85461853],[141.21,27.94558242]]]
["bitfinex","SOLUSD",1763510403963,[[140.94,0.81],[140.93,9.78882769],[140.92,21.44610712],[140.9,0.1],[140.88,0.1]],[[141.02,9.78882769],[141.03,6.75768507],[141.04,5.94548194],[141.06,29.24730926],[141.08,11.89096389]]]
["bitfinex","SOLUSD",1763510404286,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.88,0.1],[104.7,0.10437471]],[[141.02,9.78882769],[141.03,6.75768507],[141.04,5.94548194],[141.06,29.24730926],[141.08,11.89096389]]]
["bitfinex","SOLUSD",1763510404482,[[140.94,0.81],[140.92,31.23493481],[140.9,0.1],[140.88,0.1],[140.81,9.50487475]],[[141.02,9.78882769],[141.03,2.0],[141.05,10.70316701],[141.07,7.92730926],[141.09,27.3603466]]]
["bitfinex","SOLUSD",1763510404669,[[140.94,0.81],[140.92,31.23493481],[140.9,0.1],[140.88,0.1],[140.81,9.50487475]],[[141.02,9.78882769],[141.03,2.0],[141.04,4.75768507],[141.05,5.94548194],[141.06,21.32]]]
["bitfinex","SOLUSD",1763510405192,[[140.94,0.81],[140.92,31.23493481],[140.9,0.1],[140.88,0.1],[140.81,9.50487475]],[[141.01,0.65],[141.02,9.78882769],[141.03,6.75768507],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510405376,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.03,6.75768507],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510405874,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.03,4.75768507],[141.04,7.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510406069,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,18.74651276],[141.05,5.94548194],[141.06,2.0],[141.07,29.24730926]]]
["bitfinex","SOLUSD",1763510406276,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.06,7.94548194]]]
["bitfinex","SOLUSD",1763510406277,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.06,7.94548194],[141.08,7.92730926],[141.09,15.46938271]]]
["bitfinex","SOLUSD",1763510406468,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.05,4.75590517],[141.06,7.94548194],[141.08,7.92730926]]]
["bitfinex","SOLUSD",1763510406659,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,7.19823769]],[[141.01,0.65],[141.02,13.98882769],[141.05,4.75590517],[141.06,7.94548194],[141.08,7.92730926]]]
["bitfinex","SOLUSD",1763510406860,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,7.19823769]],[[141.01,0.65],[141.02,13.98882769],[141.05,6.75590517],[141.06,5.94548194],[141.08,7.92730926]]]
["bitfinex","SOLUSD",1763510407088,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.04,2.0],[141.05,4.75590517],[141.06,5.94548194]]]
["bitfinex","SOLUSD",1763510407285,[[140.94,0.81],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.04,6.75590517],[141.05,5.94548194],[141.07,29.24730926]]]
["bitfinex","SOLUSD",1763510408885,[[140.94,0.1],[140.92,31.23493481],[140.91,4.2],[140.9,0.1],[140.88,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.04,6.75590517],[141.05,5.94548194],[141.07,29.24730926]]]
["bitfinex","SOLUSD",1763510409083,[[140.94,0.1],[140.93,0.71],[140.92,31.23493481],[140.91,4.2],[140.9,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.03,6.75590517],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510409303,[[140.95,0.71],[140.94,0.1],[140.92,31.23493481],[140.91,4.2],[140.9,0.1]],[[141.01,0.65],[141.02,13.98882769],[141.03,6.75590517],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510409602,[[140.95,0.71],[140.94,0.1],[140.92,35.43493481],[140.9,0.1],[140.81,106.76525766]],[[141.01,0.65],[141.02,13.98882769],[141.03,6.75590517],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510409799,[[140.94,0.1],[140.92,35.43493481],[140.9,0.1],[140.83,17.85092654],[140.81,106.76525766]],[[141.01,0.65],[141.02,13.98882769],[141.03,4.75590517],[141.04,7.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510410008,[[140.94,0.81],[140.92,35.43493481],[140.9,0.1],[140.85,7.1995563],[140.83,17.85092654]],[[141.01,0.65],[141.02,13.98882769],[141.03,6.75590517],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510410517,[[140.94,0.81],[140.92,35.43493481],[140.9,0.1],[140.85,7.1995563],[140.83,17.85092654]],[[141.01,0.65],[141.02,13.98882769],[141.03,2.0],[141.05,10.70138711],[141.06,21.32]]]
["bitfinex","SOLUSD",1763510410679,[[140.94,0.81],[140.92,35.43493481],[140.9,0.1],[140.85,7.1995563],[140.83,17.85092654]],[[141.01,0.65],[141.02,13.98882769],[141.03,2.0],[141.04,4.75590517],[141.05,5.94548194]]]
["bitfinex","SOLUSD",1763510410883,[[140.94,0.81],[140.92,35.43493481],[140.9,0.1],[140.85,7.1995563],[140.83,17.85092654]],[[141.01,0.65],[141.02,13.98882769],[141.03,6.75590517],[141.04,5.94548194],[141.06,29.24730926]]]
["bitfinex","SOLUSD",1763510412396,[[140.94,0.81],[140.92,35.43493481],[140.9,0.1],[140.85,7.1995563],[140.83,17.85092654]],[[141.0,9.78882769],[141.01,0.65],[141.02,4.2],[141.03,2.0],[141.04,5.94548194]]]
["bitfinex","SOLUSD",1763510412690,[[140.94,0.81],[140.92,25.64610712],[140.9,0.1],[140.85,0.80997515],[140.83,0.1]],[[141.0,9.78882769],[141.01,0.65],[141.02,4.2],[141.04,4.75590517],[141.05,7.94548194]]]
["bitfinex","SOLUSD",1763510412903,[[140.94,0.81],[140.92,25.64610712],[140.9,0.1],[140.86,17.74744121],[140.85,0.80997515]],[[141.0,9.78882769],[141.01,0.65],[141.02,4.2],[141.03,4.75590517],[141.04,2.0]]]
["bitfinex","SOLUSD",1763510413104,[[140.94,10.59882769],[140.92,25.64610712],[140.9,0.1],[140.87,10.80932079],[140.86,17.74744121]],[[141.0,9.78882769],[141.01,0.65],[141.02,8.95590517],[141.04,2.0],[141.09,15.46938271]]]
["bitfinex","SOLUSD",1763510413415,[[140.95,0.68],[140.94,9.88882769],[140.92,25.64610712],[140.9,0.1],[140.87,10.80932079]],[[141.0,9.78882769],[141.01,0.65],[141.02,4.2],[141.04,2.0],[141.09,15.46938271]]]
["bitfinex","SOLUSD",1763510413594,[[140.95,0.68],[140.94,9.88882769],[140.92,25.64610712],[140.9,0.1],[140.87,10.80932079]],[[141.0,9.78882769],[141.01,0.65],[141.02,4.2],[141.04,2.0],[141.05,4.75511601]]]
["bitfinex","SOLUSD",1763510413912,[[140.95,0.68],[140.94,9.88882769],[140.92,25.64610712],[140.9,0.1],[140.87,10.80932079]],[[141.0,0.65],[141.02,4.2],[141.03,9.78882769],[141.04,2.0],[141.05,4.75511601]]]
["bitfinex","SOLUSD",1763510414095,[[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.87,3.71086718],[140.82,39.07245523]],[[140.98,9.78882769],[140.99,0.65],[141.02,4.2],[141.04,2.0],[141.05,10.70059795]]]
["bitfinex","SOLUSD",1763510414282,[[140.95,10.46882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.87,3.71086718]],[[140.98,9.78882769],[140.99,0.65],[141.02,4.2],[141.04,2.0],[141.05,5.94548194]]]
["bitfinex","SOLUSD",1763510414483,[[140.95,10.46882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.87,10.80951537]],[[141.01,10.43882769],[141.02,4.2],[141.05,6.75511601],[141.06,15.73430963],[141.08,7.92730926]]]
["bitfinex","SOLUSD",1763510414686,[[140.95,10.46882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.87,10.80951537]],[[141.01,10.43882769],[141.02,4.2],[141.05,6.75511601],[141.08,7.92730926]]]
["bitfinex","SOLUSD",1763510414687,[[140.96,0.68],[140.95,9.78882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1]],[[141.01,9.78882769],[141.02,4.2],[141.03,0.65],[141.05,4.75511601],[141.07,7.94548194]]]
["bitfinex","SOLUSD",1763510414910,[[140.96,0.68],[140.95,9.78882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1]],[[141.01,9.78882769],[141.02,4.85],[141.04,4.75511601],[141.06,2.0],[141.07,5.94548194]]]
["bitfinex","SOLUSD",1763510415114,[[140.96,0.68],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.88,7.1981005]],[[141.01,9.78882769],[141.02,4.85],[141.06,2.0],[141.07,5.94548194]]]
["bitfinex","SOLUSD",1763510415115,[[140.96,0.68],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.88,7.1981005]],[[141.01,10.43882769],[141.02,4.2],[141.03,4.75511601],[141.06,2.0],[141.07,5.94548194]]]
["bitfinex","SOLUSD",1763510415287,[[140.96,0.68],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.88,7.1981005]],[[141.01,10.43882769],[141.02,4.2],[141.06,2.0],[141.07,5.94548194],[159.0,1.2]]]
["bitfinex","SOLUSD",1763510415487,[[140.96,0.68],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.88,7.1981005]],[[141.01,10.43882769],[141.02,4.2],[141.06,6.75531509],[141.07,5.94548194],[141.29,43.54453118]]]
["bitfinex","SOLUSD",1763510415689,[[140.96,0.68],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.89,7.09769366]],[[141.01,9.78882769],[141.02,4.2],[141.06,4.75531509],[141.07,7.94548194],[141.29,43.54453118]]]
["bitfinex","SOLUSD",1763510415897,[[140.96,10.46882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1],[140.89,7.09769366]],[[141.01,9.78882769],[141.02,4.85],[141.06,4.75531509],[141.07,7.94548194],[141.08,10.43882769]]]
["bitfinex","SOLUSD",1763510416186,[[140.97,0.68],[140.96,9.78882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1]],[[141.01,9.78882769],[141.02,4.85],[141.06,4.75531509],[141.07,7.94548194],[141.08,10.43882769]]]
["bitfinex","SOLUSD",1763510416386,[[140.97,0.68],[140.96,9.78882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1]],[[141.01,9.78882769],[141.02,4.85],[141.06,4.75531509],[141.07,7.94548194],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763510416599,[[140.97,0.68],[140.96,9.78882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1]],[[141.01,9.78882769],[141.02,4.85],[141.06,4.75531509],[141.07,7.94548194],[141.09,44.71669197]]]
["bitfinex","SOLUSD",1763510417008,[[140.97,0.68],[140.96,9.78882769],[140.94,0.1],[140.92,25.64610712],[140.9,0.1]],[[141.01,10.43882769],[141.02,4.2],[141.06,4.75531509],[141.07,7.94548194],[141.09,44.71669197]]]
["bitfinex","SOLUSD",1763510417306,[[140.94,0.1],[140.93,0.68],[140.92,25.64610712],[140.9,0.1],[140.88,0.1]],[[141.02,4.2],[141.07,7.94548194],[141.09,44.71669197]]]
["bitfinex","SOLUSD",1763510417307,[[140.94,0.1],[140.93,0.68],[140.92,25.64610712],[140.9,0.1],[140.88,0.1]],[[140.99,9.78882769],[141.0,0.65],[141.02,4.2],[141.04,2.0],[141.05,32.02079703]]]
["bitfinex","SOLUSD",1763510417511,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,25.64610712],[140.9,0.1]],[[140.99,9.78882769],[141.0,0.65],[141.02,4.2],[141.04,6.75531509],[141.05,5.94548194]]]
["bitfinex","SOLUSD",1763510418088,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,25.64610712],[140.9,0.1]],[[140.99,9.78882769],[141.0,0.65],[141.02,4.2],[141.04,6.75531509],[141.05,15.73430963]]]
["bitfinex","SOLUSD",1763510418290,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,25.64610712],[140.9,0.1]],[[140.99,9.78882769],[141.0,0.65],[141.02,4.2],[141.04,6.75531509],[141.05,5.94548194]]]
["bitfinex","SOLUSD",1763510418912,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,25.64610712],[140.9,0.1]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.04,6.75531509],[141.05,5.94548194]]]
["bitfinex","SOLUSD",1763510419605,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,25.64610712],[140.9,0.1]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.04,4.75531509],[141.05,7.94548194]]]
["bitfinex","SOLUSD",1763510419811,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.9,0.1]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.04,6.75531509],[141.05,7.94548194]]]
["bitfinex","SOLUSD",1763510419812,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.9,0.1]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.04,6.75531509],[141.05,5.94548194]]]
["bitfinex","SOLUSD",1763510420193,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.9,0.1]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.03,4.75531509],[141.04,2.0]]]
["bitfinex","SOLUSD",1763510420510,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.9,0.1]],[[141.0,0.65],[141.01,9.78882769],[141.02,8.95531509],[141.04,2.0],[159.0,1.2]]]
["bitfinex","SOLUSD",1763510420704,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.91,20.94041302]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.04,6.75531509],[141.12,7.08618001]]]
["bitfinex","SOLUSD",1763510420915,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.91,20.94041302]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.03,4.75531509],[141.04,2.0]]]
["bitfinex","SOLUSD",1763510422089,[[140.95,0.68],[140.94,0.1],[140.93,9.78882769],[140.92,4.2],[140.91,20.94041302]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.03,4.75531509],[141.04,7.94548194]]]
["bitfinex","SOLUSD",1763510422912,[[140.95,0.68],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[106.87,0.02]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.03,4.75531509],[141.04,2.0]]]
["bitfinex","SOLUSD",1763510423114,[[140.95,0.68],[140.94,9.88882769],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,4.2],[141.03,4.75531509],[141.05,7.94548194],[141.13,22.94051219]]]
["bitfinex","SOLUSD",1763510423298,[[140.95,0.68],[140.94,9.88882769],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,8.95531509],[141.05,5.94548194],[141.06,11.78882769],[141.13,22.94051219]]]
["bitfinex","SOLUSD",1763510423493,[[140.95,0.68],[140.94,9.88882769],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,4.2],[141.04,4.75531509],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510423693,[[140.95,0.68],[140.94,9.88882769],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,4.2],[141.03,4.75862646],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510423892,[[140.95,0.68],[140.94,9.88882769],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,4.2],[141.04,4.75862646],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510424093,[[140.95,0.68],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,4.2],[141.04,4.75862646],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510424295,[[140.95,10.56882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,4.2],[141.03,4.75862646],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510424508,[[140.95,10.56882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.87,10.80953485]],[[141.01,10.43882769],[141.02,8.95862646],[141.05,5.94548194],[141.06,11.78882769],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763510424714,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,10.43882769],[141.02,4.2],[141.04,4.75862646],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510424897,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,10.43882769],[141.02,4.2],[141.03,4.75862646],[141.05,5.94548194],[141.06,11.78882769]]]
["bitfinex","SOLUSD",1763510425100,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,10.43882769],[141.02,8.95862646],[141.05,5.94548194],[141.06,11.78882769],[141.15,62.3005582]]]
["bitfinex","SOLUSD",1763510425302,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,9.78882769],[141.02,4.2],[141.04,4.75862646],[141.05,7.94548194],[141.06,9.78882769]]]
["bitfinex","SOLUSD",1763510425501,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.0,0.65],[141.01,9.78882769],[141.02,4.2],[141.03,4.75862646],[141.05,7.94548194]]]
["bitfinex","SOLUSD",1763510425697,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.02,8.95862646],[141.05,7.94548194],[141.07,7.92730926],[141.13,15.85461853],[141.15,44.55541314]]]
["bitfinex","SOLUSD",1763510425903,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,9.78882769],[141.02,4.85],[141.04,4.75862646],[141.06,7.94548194],[141.08,112.22730926]]]
["bitfinex","SOLUSD",1763510426106,[[140.96,0.7],[140.95,9.88882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,9.78882769],[141.02,4.85],[141.03,4.75862646],[141.05,5.94548194],[141.06,2.0]]]
["bitfinex","SOLUSD",1763510426292,[[140.96,0.7],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.64,125.01952024]],[[141.01,10.43882769],[141.02,8.95862646],[141.05,5.94548194],[141.06,2.0],[141.16,39.31542551]]]
["bitfinex","SOLUSD",1763510426499,[[140.97,9.78882769],[140.96,0.7],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,10.43882769],[141.02,4.2],[141.05,5.94548194],[141.06,2.0],[141.16,39.31542551]]]
["bitfinex","SOLUSD",1763510426701,[[140.97,9.78882769],[140.96,0.7],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,10.43882769],[141.02,4.2],[141.04,4.76385577],[141.05,5.94548194],[141.06,2.0]]]
["bitfinex","SOLUSD",1763510427015,[[140.97,10.48882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.85,0.1]],[[141.01,10.43882769],[141.02,4.2],[141.05,5.94548194],[141.06,2.0]]]
["bitfinex","SOLUSD",1763510427016,[[140.97,10.48882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.85,0.1]],[[141.01,10.43882769],[141.02,4.2],[141.03,4.76385577],[141.05,5.94548194],[141.06,2.0]]]
["bitfinex","SOLUSD",1763510427197,[[140.97,0.7],[140.94,0.1],[140.92,4.2],[140.91,20.94041302],[140.85,0.1]],[[141.01,15.20268346],[141.02,4.2],[141.04,5.94548194],[141.06,9.92730926],[141.08,125.97979158]]]
["bitfinex","SOLUSD",1763510427397,[[140.97,0.7],[140.96,10.43882769],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[141.01,15.20268346],[141.02,4.2],[141.04,5.94548194],[141.06,9.92730926],[141.08,125.97979158]]]
["bitfinex","SOLUSD",1763510428220,[[140.96,10.43882769],[140.95,0.7],[140.94,0.1],[140.92,4.2],[140.91,20.94041302]],[[140.99,9.78882769],[141.0,0.65],[141.01,14.55268346],[141.02,4.2],[141.04,5.94548194]]]
["bitfinex","SOLUSD",1763510428518,[[140.94,0.1],[140.84,7.20005067],[140.83,0.1],[140.82,21.32],[140.81,65.51193256]],[[140.99,9.78882769],[141.0,5.41385577],[141.02,10.14548194],[141.03,2.0],[141.04,7.92730926]]]
["bitfinex","SOLUSD",1763510428822,[[140.94,0.1],[140.93,10.43882769],[140.84,0.1],[140.83,7.20074909],[140.81,3.71193256]],[[140.97,9.78882769],[140.98,0.65],[140.99,8.96385577],[141.02,7.94548194],[141.04,29.24730926]]]
["bitfinex","SOLUSD",1763510428999,[[140.94,0.1],[140.84,0.1],[140.83,7.20074909],[140.81,3.71193256]],[[140.97,9.78882769],[140.98,0.65],[140.99,8.96385577],[141.04,29.24730926]]]
["bitfinex","SOLUSD",1763510429000,[[140.94,0.1],[140.92,0.7],[140.89,0.16],[140.84,0.1],[140.83,3.81167007]],[[140.97,9.78882769],[140.98,5.41385577],[140.99,4.2],[141.01,7.94548194],[141.03,7.92730926]]]
["bitfinex","SOLUSD",1763510429205,[[140.94,0.1],[140.92,10.48882769],[140.89,0.16],[140.84,0.1],[140.83,3.81167007]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510429415,[[140.94,0.1],[140.92,0.7],[140.89,0.16],[140.84,0.1],[140.83,3.81167007]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510429622,[[140.94,0.1],[140.92,0.7],[140.89,1.74],[140.84,0.1],[140.83,3.81167007]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510429919,[[140.94,0.1],[140.92,10.48882769],[140.89,1.74],[140.84,0.1],[140.83,3.81167007]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510430398,[[140.94,0.1],[140.92,0.7],[140.89,1.74],[140.88,21.42025893],[140.84,0.1]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510430597,[[140.94,0.1],[140.93,0.7],[140.89,1.74],[140.88,21.42025893],[140.84,0.1]],[[140.97,4.76385577],[140.98,10.43882769],[140.99,13.98882769],[141.0,5.94548194],[141.01,2.0]]]
["bitfinex","SOLUSD",1763510430796,[[140.94,0.1],[140.93,0.7],[140.89,1.74],[140.88,21.42025893],[140.84,0.1]],[[140.97,5.41385577],[140.98,9.78882769],[140.99,4.2],[141.0,5.94548194],[141.01,2.0]]]
["bitfinex","SOLUSD",1763510430998,[[140.94,0.1],[140.93,0.7],[140.89,1.74],[140.88,21.42025893],[140.84,0.1]],[[140.96,0.65],[140.97,4.76385577],[140.98,9.78882769],[140.99,4.2],[141.0,5.94548194]]]
["bitfinex","SOLUSD",1763510431205,[[140.94,0.1],[140.92,9.78882769],[140.91,0.7],[140.89,1.74],[140.88,21.42025893]],[[140.95,9.78882769],[140.96,0.65],[140.97,4.76385577],[140.99,4.2],[141.0,5.94548194]]]
["bitfinex","SOLUSD",1763510431403,[[140.94,0.1],[140.92,0.7],[140.89,1.74],[140.88,21.42025893],[106.87,0.02]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.0,5.94548194]]]
["bitfinex","SOLUSD",1763510431597,[[140.94,0.8],[140.92,9.78882769],[140.89,1.74],[140.88,21.42025893],[140.83,10.91235588]],[[140.97,15.20268346],[140.99,4.2],[141.0,5.94548194],[141.22,0.2],[141.23,39.63654632]]]
["bitfinex","SOLUSD",1763510431811,[[140.94,0.8],[140.92,9.78882769],[140.89,1.74],[140.88,21.42025893],[140.83,10.91235588]],[[140.97,10.43882769],[140.98,4.76385577],[140.99,4.2],[141.0,5.94548194],[141.22,0.2]]]
["bitfinex","SOLUSD",1763510432127,[[140.94,0.1],[140.92,10.48882769],[140.89,1.74],[140.88,21.42025893],[140.83,10.91235588]],[[140.97,9.78882769],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194],[141.03,10.77317031]]]
["bitfinex","SOLUSD",1763510432299,[[140.94,0.1],[140.92,10.48882769],[140.89,1.74],[140.88,21.42025893],[140.83,10.91235588]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.0,5.94548194]]]
["bitfinex","SOLUSD",1763510434197,[[140.94,0.1],[140.92,10.48882769],[140.89,1.74],[140.88,21.42025893],[140.83,10.91235588]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510434517,[[140.94,0.1],[140.92,0.7],[140.89,1.74],[140.88,21.42025893],[140.83,10.91235588]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.01,7.94548194]]]
["bitfinex","SOLUSD",1763510434715,[[140.94,0.1],[140.92,0.7],[140.89,1.74],[140.88,21.42025893],[140.83,3.81167007]],[[140.95,9.78882769],[140.96,0.65],[140.98,4.76385577],[140.99,4.2],[141.0,5.94548194]]]
["bitfinex","SOLUSD",1763510434894,[[140.94,0.1],[140.91,9.78882769],[140.88,0.1],[140.83,0.1],[140.8,0.1]],[[140.95,10.43882769],[140.96,4.2],[140.97,4.76385577],[140.98,7.94548194],[141.0,7.92730926]]]
["bitfinex","SOLUSD",1763510435099,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.85,4.3],[140.83,0.1]],[[140.95,15.20268346],[140.96,4.2],[140.98,7.94548194],[141.0,7.92730926],[141.02,11.89096389]]]
["bitfinex","SOLUSD",1763510435303,[[140.94,0.1],[140.89,0.7],[140.88,9.88882769],[140.85,4.3],[140.83,0.1]],[[140.95,15.20268346],[140.96,4.2],[140.98,7.94548194],[140.99,2.84646859],[141.0,29.24730926]]]
["bitfinex","SOLUSD",1763510435621,[[140.94,0.1],[140.88,9.88882769],[140.87,0.7],[140.85,4.3],[140.83,0.1]],[[140.95,15.20268346],[140.96,4.2],[140.97,2.0],[140.98,5.94548194],[140.99,2.84646859]]]
["bitfinex","SOLUSD",1763510435816,[[140.94,0.1],[140.88,9.88882769],[140.87,0.7],[140.85,4.3],[140.83,0.1]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,5.94548194],[140.99,2.84646859]]]
["bitfinex","SOLUSD",1763510436020,[[140.94,0.1],[140.88,10.58882769],[140.85,4.3],[140.83,0.1],[140.78,7.10323979]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,5.94548194],[140.99,2.84646859]]]
["bitfinex","SOLUSD",1763510436225,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.85,4.3],[140.83,0.1]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,5.94548194],[140.99,2.84646859]]]
["bitfinex","SOLUSD",1763510436406,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.87,9.88882769],[140.85,4.3]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,5.94548194],[140.99,2.84646859]]]
["bitfinex","SOLUSD",1763510437223,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.87,9.88882769],[140.85,4.3]],[[140.95,10.43882769],[140.96,4.2],[140.97,6.76385577],[140.98,5.94548194],[140.99,2.84646859]]]
["bitfinex","SOLUSD",1763510438324,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.87,9.88882769],[140.85,4.3]],[[140.95,10.43882769],[140.96,4.2],[140.97,6.76385577],[140.98,5.94548194],[140.99,24.16646859]]]
["bitfinex","SOLUSD",1763510438831,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.87,9.88882769],[140.85,4.3]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,7.94548194],[140.99,24.16646859],[141.05,15.85461853]]]
["bitfinex","SOLUSD",1763510439127,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.87,9.88882769],[140.85,4.3]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,5.94548194],[140.99,21.32]]]
["bitfinex","SOLUSD",1763510439523,[[140.94,0.1],[140.89,0.7],[140.88,0.1],[140.87,9.88882769],[140.85,4.3]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,8.79215311],[140.99,21.32]]]
["bitfinex","SOLUSD",1763510439823,[[140.94,0.1],[140.88,0.8],[140.85,4.3],[140.84,0.1],[140.76,17.76004914]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,2.0],[140.98,8.79215311],[140.99,21.32]]]
["bitfinex","SOLUSD",1763510440004,[[140.94,0.1],[140.88,0.8],[140.86,2.84687377],[140.85,4.3],[140.84,0.1]],[[140.95,10.43882769],[140.96,8.96385577],[140.97,7.94548194],[140.98,2.84667117],[140.99,29.24730926]]]
["bitfinex","SOLUSD",1763510440204,[[140.94,0.1],[140.88,0.8],[140.86,2.84687377],[140.85,4.3],[140.84,0.1]],[[140.95,10.43882769],[140.96,10.96385577],[140.97,5.94548194],[140.99,29.24730926],[141.03,7.09074894]]]
["bitfinex","SOLUSD",1763510440407,[[140.94,0.1],[140.88,0.1],[140.86,0.7],[140.85,0.1],[140.84,0.1]],[[140.95,12.43882769],[140.96,8.96385577],[140.97,8.79235571],[140.99,29.24730926],[141.02,7.09122069]]]
["bitfinex","SOLUSD",1763510440607,[[140.94,0.1],[140.88,0.1],[140.87,0.7],[140.85,0.1],[140.84,0.1]],[[140.95,12.43882769],[140.96,14.90933771],[140.97,2.84687377],[140.98,29.24730926],[141.0,11.89096389]]]
["bitfinex","SOLUSD",1763510440810,[[140.94,0.1],[140.88,0.1],[140.85,2.9470764],[140.84,0.1],[140.77,7.10377024]],[[140.95,12.43882769],[140.96,14.90933771],[140.98,29.24730926],[141.0,11.89096389],[141.03,7.09072092]]]
["bitfinex","SOLUSD",1763510441113,[[140.94,0.1],[140.88,0.8],[140.85,2.9470764],[140.84,0.1],[140.77,7.10377024]],[[140.95,12.43882769],[140.96,7.0470764],[140.97,10.70933771],[140.98,21.32],[140.99,7.92730926]]]
["bitfinex","SOLUSD",1763510441423,[[140.94,0.1],[140.88,0.8],[140.85,2.9470764],[140.84,0.1],[140.77,7.10377024]],[[140.95,12.43882769],[140.96,11.81093217],[140.97,5.94548194],[140.98,21.32],[140.99,7.92730926]]]
["bitfinex","SOLUSD",1763510441647,[[140.94,0.1],[140.88,0.8],[140.85,2.9470764],[140.84,0.1],[140.77,7.10377024]],[[140.95,17.20268346],[140.96,4.2],[140.97,5.94548194],[140.98,21.32],[140.99,7.92730926]]]
["bitfinex","SOLUSD",1763510441997,[[140.94,0.1],[140.91,0.7],[140.88,0.1],[140.85,0.1],[140.84,0.1]],[[140.95,14.63882769],[140.96,4.76385577],[140.97,4.8470764],[140.98,5.94548194],[140.99,21.32]]]
["bitfinex","SOLUSD",1763510442198,[[140.94,0.1],[140.88,0.1],[140.85,0.1],[140.84,21.85999999],[140.81,10.40174726]],[[140.95,13.98882769],[140.96,4.76385577],[140.97,0.65],[140.99,5.94548194],[141.0,2.0]]]
["bitfinex","SOLUSD",1763510442419,[[140.94,0.79],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.84,21.85999999]],[[140.95,13.98882769],[141.0,2.0]]]
["bitfinex","SOLUSD",1763510442420,[[140.94,0.79],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.84,21.85999999]],[[140.95,13.98882769],[140.98,0.65],[141.0,7.94548194],[141.02,7.92730926],[141.04,11.89096389]]]
["bitfinex","SOLUSD",1763510442707,[[140.94,0.79],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.84,21.85999999]],[[140.95,13.98882769],[140.98,0.65],[140.99,4.74427075],[141.0,2.0],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510442906,[[140.94,0.79],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.84,21.85999999]],[[140.95,13.98882769],[140.98,0.65],[141.0,6.74427075],[141.01,5.94548194],[141.02,2.84606353]]]
["bitfinex","SOLUSD",1763510443299,[[140.94,0.1],[140.93,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.98,0.65],[141.0,6.74427075],[141.01,5.94548194],[141.02,2.84606353]]]
["bitfinex","SOLUSD",1763510443819,[[140.94,0.1],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[141.0,6.74427075],[141.02,2.84606353]]]
["bitfinex","SOLUSD",1763510443820,[[140.94,0.1],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.81,3.3]],[[140.95,14.63882769],[140.99,2.0],[141.0,10.68975269],[141.02,32.09337279],[141.04,11.89096389]]]
["bitfinex","SOLUSD",1763510444012,[[140.94,0.1],[140.91,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,14.63882769],[140.99,2.0],[141.0,10.68975269],[141.02,32.09337279],[141.04,11.89096389]]]
["bitfinex","SOLUSD",1763510444013,[[140.94,0.1],[140.91,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,14.63882769],[140.99,6.74427075],[141.0,5.94548194],[141.02,32.09337279],[141.04,11.89096389]]]
["bitfinex","SOLUSD",1763510444328,[[140.94,0.1],[140.92,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.98,4.74427075],[140.99,2.0],[141.0,5.94548194]]]
["bitfinex","SOLUSD",1763510444518,[[140.94,0.1],[140.92,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,5.39427075],[140.99,2.0],[141.0,5.94548194],[141.08,123.86681651]]]
["bitfinex","SOLUSD",1763510444715,[[140.94,0.79],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.81,3.3]],[[140.95,13.98882769],[140.99,0.65],[141.0,7.94548194],[141.08,108.01219798],[141.09,21.53517355]]]
["bitfinex","SOLUSD",1763510444917,[[140.94,0.79],[140.89,2.84646859],[140.88,0.1],[140.85,0.1],[140.81,3.3]],[[140.95,13.98882769],[140.98,0.65],[140.99,4.74447213],[141.0,2.0],[141.02,30.11154547]]]
["bitfinex","SOLUSD",1763510445225,[[140.94,0.1],[140.93,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.98,4.74447213],[141.0,2.0],[141.02,30.11154547]]]
["bitfinex","SOLUSD",1763510445434,[[140.94,0.1],[140.93,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[141.0,2.0],[141.02,30.11154547],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763510445625,[[140.94,0.1],[140.92,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.96,18.77096],[140.99,2.0],[141.01,10.69027657],[141.02,24.16606353]]]
["bitfinex","SOLUSD",1763510445818,[[140.94,0.1],[140.92,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.96,18.77096],[140.99,2.0],[141.0,5.94548194],[141.02,32.09337279]]]
["bitfinex","SOLUSD",1763510446016,[[140.94,0.1],[140.92,0.69],[140.89,2.84646859],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.96,18.77096],[140.99,2.0],[141.01,5.94548194],[141.02,24.16606353]]]
["bitfinex","SOLUSD",1763510447031,[[140.94,0.1],[140.88,0.1],[140.85,0.1],[140.84,39.98095999],[140.83,7.20070406]],[[140.95,13.98882769],[140.96,18.12096],[140.98,0.65],[141.0,2.0],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510447211,[[140.94,0.79],[140.91,2.84626605],[140.88,0.1],[140.85,0.1],[140.84,39.98095999]],[[140.95,13.98882769],[140.96,18.12096],[140.98,0.65],[141.01,7.94548194],[141.02,2.84606353]]]
["bitfinex","SOLUSD",1763510447409,[[140.94,0.79],[140.91,2.84626605],[140.88,0.1],[140.85,0.1],[140.84,21.85999999]],[[140.95,13.98882769],[140.96,18.12096],[140.98,0.65],[140.99,2.0],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510447610,[[140.94,0.1],[140.93,0.69],[140.91,2.84626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.96,18.12096],[140.97,0.65],[140.99,2.0],[141.02,8.79154547]]]
["bitfinex","SOLUSD",1763510449144,[[140.94,0.1],[140.93,0.69],[140.91,2.84626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.99,2.0],[141.02,8.79154547],[141.35,0.2]]]
["bitfinex","SOLUSD",1763510449336,[[140.94,0.1],[140.93,0.69],[140.91,2.84626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.99,2.0],[141.01,4.74495298],[141.02,8.79154547]]]
["bitfinex","SOLUSD",1763510449937,[[140.94,0.1],[140.93,0.69],[140.91,2.84626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.99,2.0],[141.01,10.69043492],[141.02,2.84606353]]]
["bitfinex","SOLUSD",1763510450737,[[140.94,0.1],[140.93,0.69],[140.88,0.1],[140.85,0.1],[108.34,2.0]],[[140.95,13.98882769],[140.96,0.65],[140.99,2.0],[141.0,4.74495298],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510450940,[[140.94,0.1],[140.93,0.69],[140.9,2.94626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.96,0.65],[140.99,2.0],[141.0,4.74495298],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510451237,[[140.94,0.1],[140.93,0.69],[140.9,2.94626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[141.0,6.74495298],[141.01,5.94548194],[141.02,24.16626605]]]
["bitfinex","SOLUSD",1763510452047,[[140.94,0.1],[140.93,0.69],[140.9,2.94626605],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.99,2.0],[141.0,4.74495298],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510452213,[[140.94,0.1],[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.15,1156.73289208]],[[140.95,13.98882769],[140.97,0.65],[141.0,6.74495298],[141.01,5.94548194],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510452408,[[140.94,0.79],[140.91,2.94626605],[140.9,0.1],[140.88,0.1],[140.85,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.99,4.74495298],[141.0,2.0],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510452615,[[140.94,0.1],[140.93,0.69],[140.91,2.94626605],[140.9,0.1],[140.88,0.1]],[[140.95,13.98882769],[140.97,0.65],[140.98,4.74495298],[141.0,2.0],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510452934,[[140.94,0.1],[140.93,0.69],[140.9,0.1],[140.88,0.1],[140.81,10.40153403]],[[140.95,13.98882769],[140.97,0.65],[141.0,2.0],[141.01,5.94548194],[141.02,21.32]]]
["bitfinex","SOLUSD",1763510453134,[[140.94,0.1],[140.93,0.69],[140.9,0.1],[140.88,0.1],[140.81,10.40153403]],[[140.95,13.98882769],[140.97,0.65],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510453328,[[140.94,0.1],[140.93,0.69],[140.9,3.04626605],[140.88,0.1],[140.81,10.40153403]],[[140.95,13.98882769],[140.97,0.65],[140.99,2.0],[141.0,4.74445864],[141.01,8.89174799]]]
["bitfinex","SOLUSD",1763510455140,[[140.94,0.1],[140.93,0.69],[140.9,3.04626605],[140.88,0.1],[140.81,10.40153403]],[[140.95,13.98882769],[140.97,0.65],[141.0,6.74445864],[141.01,8.89174799],[141.99,153.48232971]]]
["bitfinex","SOLUSD",1763510455435,[[140.94,0.1],[140.93,0.69],[140.9,3.04626605],[140.88,0.1],[140.81,10.40153403]],[[140.95,13.98882769],[140.97,0.65],[141.0,6.74445864],[141.01,5.94548194],[141.99,153.48232971]]]
["bitfinex","SOLUSD",1763510455637,[[140.94,0.1],[140.93,0.69],[140.9,0.1],[140.88,0.1],[140.81,10.40153403]],[[140.95,13.98882769],[140.97,0.65],[141.0,6.74445864],[141.01,5.94548194],[141.99,153.48232971]]]
["bitfinex","SOLUSD",1763510455844,[[140.94,0.1],[140.93,0.69],[140.91,3.04626605],[140.9,0.1],[140.88,0.1]],[[140.95,13.98882769],[140.97,0.65],[141.0,6.74445864],[141.01,5.94548194],[141.02,24.36626605]]]
["bitfinex","SOLUSD",1763510456144,[[140.94,0.1],[140.93,0.69],[140.9,0.1],[140.88,0.1],[138.83,95.57466906]],[[140.95,13.98882769],[140.96,0.65],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510456325,[[140.94,0.1],[140.93,0.69],[140.9,3.14626605],[140.88,0.1],[138.83,95.57466906]],[[140.95,13.98882769],[140.96,0.65],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194]]]
["bitfinex","SOLUSD",1763510456657,[[140.94,0.1],[140.9,3.14626605],[140.88,0.1],[140.83,18.22096],[138.83,95.57466906]],[[140.95,13.98882769],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510456832,[[140.94,0.1],[140.91,0.69],[140.9,3.14626605],[140.88,0.1],[140.83,0.1]],[[140.95,14.63882769],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510457138,[[140.94,0.1],[140.91,0.69],[140.9,3.14626605],[140.88,0.1],[140.84,26.05999999]],[[140.95,14.63882769],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194],[141.06,7.08921863]]]
["bitfinex","SOLUSD",1763510457314,[[140.94,0.1],[140.9,3.14626605],[140.88,0.1],[140.84,26.05999999],[140.1,0.23853179]],[[140.95,14.63882769],[140.99,2.0],[141.0,4.74445864],[141.01,5.94548194],[141.06,7.08921863]]]
["bitfinex","SOLUSD",1763510457516,[[140.94,0.1],[140.9,0.79],[140.88,0.1],[140.84,21.85999999],[140.83,18.22096]],[[140.95,14.63882769],[140.98,2.0],[140.99,4.74445864],[141.0,5.94548194],[141.01,21.32]]]
["bitfinex","SOLUSD",1763510457736,[[140.94,0.1],[140.9,0.1],[140.89,3.14626605],[140.88,0.1],[140.84,21.85999999]],[[140.95,14.63882769],[140.98,2.0],[140.99,10.68994058],[141.0,24.46626605],[141.01,7.92730926]]]
["bitfinex","SOLUSD",1763510457940,[[140.94,0.1],[140.9,0.1],[140.89,3.14626605],[140.88,0.79],[140.84,0.1]],[[140.95,14.63882769],[140.96,2.0],[140.98,10.68994058],[140.99,21.32],[141.0,7.92730926]]]
["bitfinex","SOLUSD",1763510458141,[[140.94,0.1],[140.9,0.1],[140.88,0.1],[140.84,0.1],[140.15,1029.3]],[[140.95,14.63882769],[140.96,2.0],[140.98,10.68994058],[140.99,21.32],[141.0,7.92730926]]]
["bitfinex","SOLUSD",1763510458324,[[140.94,0.1],[140.9,0.1],[140.88,0.79],[140.87,3.14626605],[140.84,0.1]],[[140.95,14.63882769],[140.96,2.0],[140.98,10.68994058],[140.99,24.46626605],[141.0,7.92730926]]]
["bitfinex","SOLUSD",1763510459031,[[140.94,0.1],[140.9,0.79],[140.88,0.1],[140.87,3.14626605],[140.84,0.1]],[[140.95,10.43882769],[140.96,2.0],[140.97,4.74445864],[140.98,5.94548194],[140.99,24.46626605]]]
["bitfinex","SOLUSD",1763510459237,[[140.94,0.1],[140.9,0.79],[140.88,0.1],[140.87,3.14626605],[140.84,0.1]],[[140.95,14.63882769],[140.96,6.74445864],[140.98,5.94548194],[140.99,3.14626605],[141.09,41.12103822]]]
["bitfinex","SOLUSD",1763510459424,[[140.94,0.1],[140.9,0.79],[140.88,0.1],[140.87,3.14626605],[140.84,0.1]],[[140.95,19.38328633],[140.96,2.0],[140.98,27.26548194],[140.99,3.14626605],[141.09,41.12103822]]]
["bitfinex","SOLUSD",1763510459619,[[140.94,0.1],[140.9,0.79],[140.88,0.1],[140.87,3.14626605],[140.84,0.1]],[[140.95,14.63882769],[140.96,2.0],[140.97,4.74445864],[140.98,27.26548194],[140.99,3.14626605]]]
["bitfinex","SOLUSD",1763510460423,[[140.94,0.1],[140.9,0.1],[140.88,0.1],[140.87,3.14626605],[140.86,0.69]],[[140.95,14.63882769],[140.96,2.0],[140.97,10.68994058],[140.98,25.03228553],[140.99,11.07357531]]]
["bitfinex","SOLUSD",1763510460620,[[140.94,0.1],[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.83,0.1]],[[140.95,16.63882769],[140.96,21.32],[140.98,3.71228553],[140.99,7.92730926],[141.01,123.28275789]]]
["bitfinex","SOLUSD",1763510460822,[[140.9,0.1],[140.88,0.1],[140.84,2.94748175],[140.83,0.1],[140.78,0.5]],[[140.91,27.90978769],[140.93,2.0],[140.95,30.91520504],[140.96,5.9315063],[140.98,11.63959479]]]
["bitfinex","SOLUSD",1763510461043,[[140.9,0.1],[140.88,0.1],[140.85,0.79],[140.84,2.94748175],[140.83,0.1]],[[140.91,32.10978769],[140.93,2.0],[140.94,0.65],[140.95,24.16748175],[140.96,5.9315063]]]
["bitfinex","SOLUSD",1763510461221,[[140.9,0.1],[140.88,0.1],[140.85,0.79],[140.84,2.94748175],[140.83,0.1]],[[140.91,32.75978769],[140.93,2.0],[140.95,24.16748175],[140.96,5.9315063],[141.23,51.52751022]]]
["bitfinex","SOLUSD",1763510461541,[[140.9,0.1],[140.88,0.1],[140.85,0.79],[140.84,2.94748175],[140.83,0.1]],[[140.91,32.75978769],[140.93,2.0],[140.95,24.16748175],[140.96,5.9315063],[141.02,17.72858828]]]
["bitfinex","SOLUSD",1763510461843,[[140.9,0.1],[140.88,0.1],[140.85,0.79],[140.84,2.94748175],[140.83,0.1]],[[140.91,32.75978769],[140.93,2.0],[140.95,30.09898805],[140.97,7.92730926],[140.98,3.71228553]]]
["bitfinex","SOLUSD",1763510462145,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.91,18.12096],[140.93,13.98882769],[140.94,0.65],[140.96,2.0],[140.98,30.96379183]]]
["bitfinex","SOLUSD",1763510462329,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.91,18.12096],[140.93,13.98882769],[140.94,0.65],[140.96,2.0],[140.97,5.9315063]]]
["bitfinex","SOLUSD",1763510462526,[[140.9,0.1],[140.88,2.94687377],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.91,18.12096],[140.93,13.98882769],[140.96,2.0],[140.97,5.9315063],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763510462727,[[140.9,0.1],[140.89,0.69],[140.88,2.94687377],[140.85,0.1],[140.84,0.1]],[[140.91,18.12096],[140.93,13.98882769],[140.94,0.65],[140.96,2.0],[140.97,5.9315063]]]
["bitfinex","SOLUSD",1763510463348,[[140.9,0.1],[140.89,0.69],[140.88,2.94687377],[140.85,0.1],[140.84,0.1]],[[140.91,22.32096],[140.93,9.78882769],[140.94,0.65],[140.96,2.0],[140.97,5.9315063]]]
["bitfinex","SOLUSD",1763510463548,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,7.20191206]],[[140.93,9.78882769],[140.97,5.9315063]]]
["bitfinex","SOLUSD",1763510463549,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,7.20191206]],[[140.93,4.2],[140.97,0.65],[140.98,7.9315063],[141.0,29.24730926],[141.04,33.55992914]]]
["bitfinex","SOLUSD",1763510463760,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.94,9.78882769],[140.95,4.85],[140.96,9.78882769],[140.98,2.0],[141.0,29.24730926]]]
["bitfinex","SOLUSD",1763510463761,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.94,9.78882769],[140.95,4.85],[140.96,9.78882769],[140.98,2.0],[140.99,4.74632504]]]
["bitfinex","SOLUSD",1763510463930,[[140.9,3.73687377],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.91,18.12096],[140.94,9.78882769],[140.95,4.85],[140.98,2.0],[141.01,107.24687377]]]
["bitfinex","SOLUSD",1763510464126,[[140.9,3.73687377],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.91,18.12096],[140.94,9.78882769],[140.95,4.85],[140.98,2.0],[140.99,5.9315063]]]
["bitfinex","SOLUSD",1763510464325,[[140.9,3.73687377],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.92,9.78882769],[140.95,4.85],[140.98,2.0],[140.99,5.9315063]]]
["bitfinex","SOLUSD",1763510464326,[[140.9,3.73687377],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.92,9.78882769],[140.93,4.2],[140.95,0.65],[140.97,9.78882769],[140.98,2.0]]]
["bitfinex","SOLUSD",1763510464525,[[140.9,3.73687377],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.98,2.0]]]
["bitfinex","SOLUSD",1763510464526,[[140.9,3.73687377],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.94,0.65],[140.96,4.74681285],[140.98,2.0]]]
["bitfinex","SOLUSD",1763510464726,[[140.91,0.69],[140.9,3.04687377],[140.88,0.1],[140.85,0.1],[140.84,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.94,0.65],[140.98,2.0],[141.06,7.08936242]]]
["bitfinex","SOLUSD",1763510464930,[[140.91,0.69],[140.9,3.04687377],[140.88,0.1],[140.85,0.1],[140.84,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.95,0.65],[140.98,2.0],[141.06,7.08936242]]]
["bitfinex","SOLUSD",1763510466039,[[140.9,0.79],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.98,2.0],[140.99,27.2515063],[141.0,3.71207777]]]
["bitfinex","SOLUSD",1763510466239,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.8,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.98,2.0],[140.99,27.2515063],[141.0,3.71207777]]]
["bitfinex","SOLUSD",1763510466437,[[140.91,0.69],[140.9,0.1],[140.89,3.04687377],[140.88,0.1],[140.85,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.95,0.65],[140.98,2.0],[140.99,27.2515063]]]
["bitfinex","SOLUSD",1763510466853,[[140.91,0.69],[140.9,0.1],[140.89,3.04687377],[140.88,0.1],[140.85,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.95,0.65],[140.97,5.9315063],[140.98,2.0]]]
["bitfinex","SOLUSD",1763510468059,[[140.91,0.69],[140.9,0.1],[140.89,3.04687377],[140.88,0.1],[140.85,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.95,0.65],[140.97,5.9315063],[140.99,31.24730926]]]
["bitfinex","SOLUSD",1763510468258,[[140.91,0.69],[140.9,0.1],[140.89,3.04687377],[140.88,0.1],[140.85,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.95,0.65],[140.97,5.9315063],[140.98,2.0]]]
["bitfinex","SOLUSD",1763510468452,[[140.91,0.69],[140.9,0.1],[140.89,3.04687377],[140.88,0.1],[140.85,0.1]],[[140.92,9.78882769],[140.93,22.32096],[140.95,0.65],[140.98,7.9315063],[140.99,21.32]]]
["bitfinex","SOLUSD",1763510468665,[[140.91,0.69],[140.9,0.1],[140.89,3.04687377],[140.88,0.1],[140.85,0.1]],[[140.93,4.2],[140.96,18.12096],[140.98,0.65],[141.0,9.64358407],[141.01,127.62]]]
["bitfinex","SOLUSD",1763510468949,[[140.91,0.69],[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,7.20064957]],[[140.92,18.12096],[140.93,4.2],[140.94,9.78882769],[140.98,0.65],[141.0,9.64358407]]]
["bitfinex","SOLUSD",1763510469149,[[140.91,3.73687377],[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,7.20064957]],[[140.92,18.12096],[140.93,4.2],[140.94,9.78882769],[140.98,0.65],[141.0,3.71207777]]]
["bitfinex","SOLUSD",1763510469356,[[140.91,3.73687377],[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,0.1]],[[140.92,18.12096],[140.93,4.2],[140.94,9.78882769],[140.98,0.65],[140.99,2.0]]]
["bitfinex","SOLUSD",1763510469560,[[140.91,3.73687377],[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,0.1]],[[140.92,18.12096],[140.93,4.2],[140.94,9.78882769],[140.96,0.65],[140.99,2.0]]]
["bitfinex","SOLUSD",1763510471247,[[140.91,3.73687377],[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,0.1]],[[140.92,18.12096],[140.93,4.2],[140.94,9.78882769],[140.96,0.65],[140.99,7.9315063]]]
["bitfinex","SOLUSD",1763510471538,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,0.1]],[[140.93,4.2],[140.94,9.78882769],[140.96,0.65],[140.99,7.9315063]]]
["bitfinex","SOLUSD",1763510471539,[[140.9,0.1],[140.89,0.69],[140.88,0.1],[140.85,0.1],[140.83,0.1]],[[140.91,27.90978769],[140.93,13.98882769],[140.94,0.65],[140.99,7.9315063],[141.0,25.03207777]]]
["bitfinex","SOLUSD",1763510471738,[[140.9,0.1],[140.89,0.69],[140.88,0.1],[140.85,0.1],[140.83,0.1]],[[140.91,27.90978769],[141.0,25.03207777]]]
["bitfinex","SOLUSD",1763510471739,[[140.9,0.1],[140.89,3.73687377],[140.88,0.1],[140.87,0.69],[140.85,0.1]],[[140.91,32.10978769],[140.92,0.65],[140.96,2.0],[140.98,27.2515063],[141.0,11.63938703]]]
["bitfinex","SOLUSD",1763510471957,[[140.9,0.1],[140.88,0.1],[140.85,0.79],[140.8,2.26],[140.75,7.10464456]],[[140.91,32.75978769],[140.95,2.0],[140.96,5.9315063],[140.97,24.16727906],[140.98,7.92730926]]]
["bitfinex","SOLUSD",1763510472145,[[140.9,0.1],[140.88,0.1],[140.85,4.52687377],[140.8,2.26],[140.75,7.10464456]],[[140.91,37.51500613],[140.94,7.9315063],[140.96,7.92730926],[140.97,24.16727906],[140.98,11.89096389]]]
["bitfinex","SOLUSD",1763510472341,[[140.9,0.1],[140.88,0.1],[140.85,3.83687377],[140.8,2.26],[140.75,7.10464456]],[[140.91,37.51500613],[140.94,7.9315063],[140.96,7.92730926],[140.97,24.16727906],[140.98,11.89096389]]]
["bitfinex","SOLUSD",1763510472661,[[140.9,0.1],[140.88,0.1],[140.87,0.69],[140.85,3.83687377],[140.8,2.26]],[[140.91,37.51500613],[140.93,5.9315063],[140.95,9.92730926],[140.97,36.05824295],[141.01,120.15461853]]]
["bitfinex","SOLUSD",1763510472961,[[140.9,0.1],[140.88,0.1],[140.87,0.69],[140.85,3.83687377],[140.8,2.26]],[[140.91,42.79858709],[140.93,5.9315063],[140.94,2.0],[140.95,7.92730926],[140.97,36.05824295]]]
["bitfinex","SOLUSD",1763510474462,[[140.9,0.1],[140.88,0.1],[140.85,3.83687377],[140.8,2.26],[140.79,20.9814285]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,9.92730926],[140.96,21.32],[140.97,14.73824295]]]
["bitfinex","SOLUSD",1763510474637,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.8,2.26]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,9.92730926],[140.96,33.21096389],[140.97,2.84727906]]]
["bitfinex","SOLUSD",1763510474958,[[140.9,0.1],[140.88,0.1],[140.85,0.79],[140.83,3.93687377],[140.8,2.26]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510475359,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,3.93687377],[140.8,2.26]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510475557,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510475957,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,9.92730926],[140.96,33.21096389],[141.0,19.5666963]]]
["bitfinex","SOLUSD",1763510476154,[[140.9,0.1],[140.88,0.1],[140.87,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,9.92730926],[140.96,33.21096389],[141.0,19.5666963]]]
["bitfinex","SOLUSD",1763510476553,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,9.92730926],[140.96,33.21096389],[141.0,19.5666963]]]
["bitfinex","SOLUSD",1763510476759,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.93,5.9315063],[140.94,2.0],[140.95,7.92730926],[140.96,21.32]]]
["bitfinex","SOLUSD",1763510477140,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510477563,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,3.93687377],[140.68,111.8]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,7.92730926],[140.95,2.0],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510477863,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510479974,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,9.92730926],[140.96,33.21096389],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510480448,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510480643,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.94,7.92730926],[140.95,2.0],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510480848,[[140.9,0.1],[140.88,0.1],[140.86,0.69],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510482369,[[140.9,0.1],[140.88,0.1],[140.87,0.71],[140.85,0.1],[140.83,3.93687377]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510482563,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.83,3.93687377],[140.79,0.1]],[[140.91,42.79858709],[140.92,5.9315063],[140.93,2.0],[140.94,7.92730926],[140.96,33.21096389]]]
["bitfinex","SOLUSD",1763510482769,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.84,0.81],[140.83,0.1]],[[140.91,42.79858709],[140.92,7.9315063],[140.94,7.92730926],[140.96,33.21096389],[141.04,53.3782023]]]
["bitfinex","SOLUSD",1763510482967,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.84,0.81],[140.83,0.1]],[[140.91,48.73009339],[140.92,2.0],[140.93,7.92730926],[140.95,33.21096389],[141.04,53.3782023]]]
["bitfinex","SOLUSD",1763510483184,[[140.9,0.1],[140.88,0.1],[140.85,0.81],[140.84,0.1],[140.83,0.1]],[[140.91,42.79858709],[140.92,7.9315063],[140.94,7.92730926],[140.95,21.32],[140.96,11.89096389]]]
["bitfinex","SOLUSD",1763510483475,[[140.9,0.1],[140.88,0.1],[140.85,0.81],[140.84,0.1],[140.83,0.1]],[[140.91,48.73009339],[140.92,2.0],[140.93,7.92730926],[140.95,33.21096389],[140.96,2.84768447]]]
["bitfinex","SOLUSD",1763510483678,[[140.9,0.1],[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.91,48.73009339],[140.92,2.0],[140.93,7.92730926],[140.95,33.21096389],[140.96,24.02794326]]]
["bitfinex","SOLUSD",1763510483857,[[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71]],[[140.89,11.78882769],[140.91,45.99762709],[140.92,7.92730926],[140.94,11.89096389],[140.95,104.3]]]
["bitfinex","SOLUSD",1763510484056,[[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71]],[[140.89,11.78882769],[140.91,45.99762709],[140.94,11.89096389],[140.95,104.3]]]
["bitfinex","SOLUSD",1763510484057,[[140.88,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71]],[[140.89,31.9695332],[140.9,0.65],[140.91,29.24730926],[140.93,2.8482928],[140.94,11.89096389]]]
["bitfinex","SOLUSD",1763510484254,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.79,0.1],[140.67,17.77137988]],[[140.86,27.90978769],[140.88,2.0],[140.89,45.99762709],[140.9,7.92730926],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510484456,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,42.14858709],[140.88,8.5890366],[140.89,21.32],[140.9,7.92730926],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510484659,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,42.79858709],[140.88,29.2590366],[140.9,7.92730926],[140.92,11.89096389],[140.93,9.9440583]]]
["bitfinex","SOLUSD",1763510484853,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,50.73762369],[140.88,29.24730926],[140.9,11.89096389],[140.93,7.0957655],[140.94,15.85461853]]]
["bitfinex","SOLUSD",1763510485178,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,44.79858709],[140.87,5.9390366],[140.88,21.32],[140.89,7.92730926],[140.9,2.84890139]]]
["bitfinex","SOLUSD",1763510485378,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.79,0.1]],[[140.86,44.79858709],[140.87,27.2590366],[140.89,7.92730926],[140.9,2.84890139],[140.99,69.81827316]]]
["bitfinex","SOLUSD",1763510485581,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.79,0.1]],[[140.86,72.05762369],[140.88,7.92730926],[140.9,14.73986528],[140.93,40.65582674],[140.94,15.85461853]]]
["bitfinex","SOLUSD",1763510486169,[[140.85,0.1],[140.84,0.1],[140.83,0.81],[140.8,0.1],[140.79,0.1]],[[140.86,42.14858709],[140.87,2.0],[140.88,5.9390366],[140.89,21.32],[140.9,10.77621065]]]
["bitfinex","SOLUSD",1763510486358,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,42.79858709],[140.87,2.0],[140.88,5.9390366],[140.89,21.32],[140.9,7.92730926]]]
["bitfinex","SOLUSD",1763510486863,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,42.79858709],[140.88,5.9390366],[140.89,2.0],[140.9,7.92730926],[140.96,37.03487732]]]
["bitfinex","SOLUSD",1763510487064,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,42.79858709],[140.87,2.0],[140.89,5.9390366],[140.91,7.92730926],[140.93,45.45089303]]]
["bitfinex","SOLUSD",1763510487266,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.78,0.71]],[[140.86,42.79858709],[140.87,2.0],[140.88,21.32],[140.89,5.9390366],[140.91,10.77600776]]]
["bitfinex","SOLUSD",1763510487583,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.79,0.81]],[[140.86,44.79858709],[140.87,5.9390366],[140.88,21.32],[140.89,7.92730926],[140.91,14.73966239]]]
["bitfinex","SOLUSD",1763510488178,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,44.79858709],[140.88,27.2590366],[140.9,7.92730926],[140.91,2.8486985],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510489195,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,44.79858709],[140.88,5.9390366],[140.9,7.92730926],[140.91,24.1686985],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510490082,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.81],[140.79,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,7.92730926],[140.91,24.1686985],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510490977,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.79,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,7.92730926],[140.91,24.1686985],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510491181,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,7.92730926],[140.91,24.1686985],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510493562,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.89,5.92468974],[140.91,32.09600776],[140.93,45.45089303],[140.96,38.91647348]]]
["bitfinex","SOLUSD",1763510494088,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,7.92730926],[140.91,21.32],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510494265,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,10.77621065],[140.91,21.32],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510494581,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,42.78312044],[140.87,2.0],[140.89,5.92468974],[140.9,2.84890139],[140.91,29.24730926]]]
["bitfinex","SOLUSD",1763510494787,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.8,0.1],[106.79,13.02773204]],[[140.86,42.78312044],[140.87,2.0],[140.89,5.92468974],[140.9,2.84890139],[140.91,29.24730926]]]
["bitfinex","SOLUSD",1763510495085,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,42.78312044],[140.87,2.0],[140.89,5.92468974],[140.9,2.84890139],[140.91,29.24730926]]]
["bitfinex","SOLUSD",1763510495974,[[140.85,0.1],[140.84,0.1],[140.83,0.81],[140.8,0.1],[106.92,0.09395]],[[140.86,42.13312044],[140.87,2.65],[140.89,5.92468974],[140.9,2.84890139],[140.91,29.24730926]]]
["bitfinex","SOLUSD",1763510496177,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,42.78312044],[140.87,2.0],[140.89,5.92468974],[140.9,2.84890139],[140.91,29.24730926]]]
["bitfinex","SOLUSD",1763510496473,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,42.78312044],[140.87,2.0],[140.89,5.92468974],[140.9,2.84890139],[140.91,29.24730926]]]
["bitfinex","SOLUSD",1763510497369,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,42.78312044],[140.87,2.0],[140.88,5.92468974],[140.9,10.77621065],[140.91,21.32]]]
["bitfinex","SOLUSD",1763510497770,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,10.77621065],[140.91,21.32],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763510498097,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,10.77621065],[140.91,21.32],[141.23,19.22]]]
["bitfinex","SOLUSD",1763510498784,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,10.77621065],[140.91,21.32],[140.94,7.09524039]]]
["bitfinex","SOLUSD",1763510498990,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.81,0.71],[140.8,0.1]],[[140.86,44.78312044],[140.88,5.92468974],[140.9,10.77621065],[140.91,21.32],[140.94,7.09524039]]]
["bitfinex","SOLUSD",1763510499163,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,66.10312044],[140.88,5.92468974],[140.9,10.77621065],[140.94,7.09524039],[141.1,39.63654632]]]
["bitfinex","SOLUSD",1763510500264,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,66.10312044],[140.87,5.92468974],[140.89,7.92730926],[140.9,2.84890139],[140.91,11.89096389]]]
["bitfinex","SOLUSD",1763510500893,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,64.10312044],[140.87,7.92468974],[140.89,7.92730926],[140.9,2.84890139],[140.91,11.89096389]]]
["bitfinex","SOLUSD",1763510504387,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.71],[140.8,0.1]],[[140.86,64.10312044],[140.87,2.0],[140.88,5.92468974],[140.89,7.92730926],[140.9,2.84890139]]]
["bitfinex","SOLUSD",1763510504573,[[140.85,0.1],[140.84,0.1],[140.83,0.79],[140.8,0.1],[108.0,50.6]],[[140.86,63.45312044],[140.87,2.0],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510504773,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.69],[140.8,0.1]],[[140.86,64.10312044],[140.87,2.0],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510504987,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.69],[140.8,0.1]],[[140.86,66.10312044],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389],[140.96,54.77090081]]]
["bitfinex","SOLUSD",1763510505777,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.69],[140.8,0.1]],[[140.86,64.10312044],[140.87,2.0],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510506172,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.69],[140.8,0.1]],[[140.86,66.10312044],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763510506673,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.69],[140.8,0.1]],[[140.86,64.10312044],[140.87,2.0],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389]]]
["bitfinex","SOLUSD",1763510506868,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.69],[140.8,0.1]],[[140.86,66.10312044],[140.88,5.92468974],[140.9,10.77621065],[140.92,11.89096389],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763510507705,[[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.63,21.32],[140.6,138.66152794]],[[140.85,33.10882769],[140.86,30.58685018],[140.88,7.92730926],[140.9,14.73986528],[140.94,15.85461853]]]
["bitfinex","SOLUSD",1763510507987,[[140.84,0.1],[140.83,0.1],[140.8,0.1],[140.79,0.79],[140.73,2.84951024]],[[140.85,49.70685018],[140.86,4.2],[140.87,10.7768195],[140.89,116.19096389],[140.91,7.09696209]]]
["bitfinex","SOLUSD",1763510508571,[[140.83,0.1],[140.8,0.1],[140.79,0.79],[140.73,2.84951024],[140.63,1.38]],[[140.84,33.10882769],[140.85,20.46216044],[140.86,12.12730926],[140.87,2.84951024],[140.88,11.89096389]]]
["bitfinex","SOLUSD",1763510508777,[[140.83,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.73,2.84951024]],[[140.84,53.90564988],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[140.96,40.99853195]]]
["bitfinex","SOLUSD",1763510508974,[[140.83,0.1],[140.8,0.1],[140.79,0.79],[140.73,2.84951024],[140.64,10.64627212]],[[140.84,53.90564988],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[140.96,40.99853195]]]
["bitfinex","SOLUSD",1763510509376,[[140.83,0.1],[140.8,0.1],[140.79,0.79],[140.73,2.84951024],[140.64,10.64627212]],[[140.84,53.90676137],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[140.91,7.09692384]]]
["bitfinex","SOLUSD",1763510509980,[[140.83,0.1],[140.8,0.79],[140.79,0.1],[140.73,2.84951024],[140.65,10.82621784]],[[140.84,53.90676137],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[140.91,7.09692384]]]
["bitfinex","SOLUSD",1763510510900,[[140.83,0.1],[140.8,0.79],[140.79,0.1],[140.73,2.84951024],[140.65,3.7165363]],[[140.84,53.90676137],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[140.91,7.09692384]]]
["bitfinex","SOLUSD",1763510511078,[[140.83,0.1],[140.8,0.79],[140.79,0.1],[140.73,2.84951024],[140.7,21.25746523]],[[140.84,53.90676137],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[140.91,7.09692384]]]
["bitfinex","SOLUSD",1763510512800,[[140.83,0.1],[140.8,0.79],[140.79,0.1],[140.73,2.84951024],[140.7,21.25746523]],[[140.84,53.90676137],[140.86,7.92730926],[140.87,2.84951024],[140.88,11.89096389],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763510512974,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.7,0.1],[140.6,118.68152794]],[[140.84,53.90676137],[140.87,2.84951024]]]
["bitfinex","SOLUSD",1763510512975,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.7,0.1],[140.6,118.68152794]],[[140.81,27.90978769],[140.82,2.0],[140.84,36.19333275],[140.85,7.92730926],[140.87,14.74047413]]]
["bitfinex","SOLUSD",1763510513175,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.72,2.84971324],[140.7,0.1]],[[140.81,42.13312044],[140.82,2.0],[140.83,6.57741043],[140.84,21.32],[140.85,7.92730926]]]
["bitfinex","SOLUSD",1763510513398,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.72,2.84971324],[140.7,0.1]],[[140.81,42.13312044],[140.82,2.0],[140.83,5.92741043],[140.84,29.24730926],[141.25,79.47309265]]]
["bitfinex","SOLUSD",1763510513594,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.72,2.84971324],[140.7,0.1]],[[140.81,42.13312044],[140.82,7.92741043],[140.84,29.24730926],[140.86,11.89096389],[140.87,2.84951024]]]
["bitfinex","SOLUSD",1763510513899,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.72,2.84971324],[140.7,0.1]],[[140.81,42.13312044],[140.82,14.30785989],[140.84,29.24730926],[140.86,11.89096389],[140.87,2.84951024]]]
["bitfinex","SOLUSD",1763510514102,[[140.8,0.1],[140.79,0.1],[140.78,0.69],[140.72,2.84971324],[140.7,0.1]],[[140.81,42.13312044],[140.82,8.57741043],[140.84,29.24730926],[140.86,11.89096389],[140.87,2.84951024]]]
["bitfinex","SOLUSD",1763510514286,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.27,63.71644604]],[[140.81,42.13312044],[140.82,7.92741043],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510514801,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.64,10.64620858]],[[140.81,42.13312044],[140.82,7.92741043],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510515097,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.64,3.53593088]],[[140.81,42.13312044],[140.82,7.92741043],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510515298,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.64,3.53593088]],[[140.81,42.13312044],[140.82,5.92741043],[140.83,2.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510515506,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.64,3.53593088]],[[140.81,42.13312044],[140.82,7.92741043],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510515803,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.64,10.64619417]],[[140.81,42.13312044],[140.82,7.92741043],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510516182,[[140.8,0.1],[140.79,0.1],[140.72,2.84971324],[140.7,0.1],[140.64,3.53593088]],[[140.81,42.13312044],[140.82,13.71770092],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510516497,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.69,20.88772762]],[[140.81,42.13312044],[140.82,13.71770092],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510516725,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.69,20.88772762]],[[140.81,42.13312044],[140.82,7.92741043],[140.83,0.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510518293,[[140.8,0.1],[140.79,0.79],[140.72,2.84971324],[140.7,0.1],[140.69,20.88772762]],[[140.81,42.13312044],[140.82,5.92741043],[140.83,2.65],[140.84,7.92730926],[140.85,21.32]]]
["bitfinex","SOLUSD",1763510519801,[[140.8,0.1],[140.79,0.1],[140.72,2.84971324],[140.7,0.1],[140.62,7.11118414]],[[140.81,42.13312044],[140.82,5.92741043],[140.83,2.0],[140.84,29.24730926],[140.88,7.09824333]]]
["bitfinex","SOLUSD",1763510520008,[[140.8,0.1],[140.79,0.1],[140.77,0.69],[140.7,0.1],[140.62,7.11118414]],[[140.81,42.78312044],[140.82,11.67604638],[140.83,2.0],[140.84,29.24730926],[140.86,11.89096389]]]
["bitfinex","SOLUSD",1763510520205,[[140.8,0.1],[140.79,0.1],[140.77,0.69],[140.71,2.84991628],[140.7,0.1]],[[140.81,42.78312044],[140.82,13.67604638],[140.84,29.24730926],[140.85,2.84991628],[140.86,11.89096389]]]
["bitfinex","SOLUSD",1763510520410,[[140.8,0.1],[140.79,0.1],[140.71,2.84991628],[140.7,0.1],[140.64,1.93593088]],[[140.81,48.71053087],[140.82,7.74863595],[140.83,7.92730926],[140.84,21.32],[140.85,14.74088017]]]
["bitfinex","SOLUSD",1763510520590,[[140.79,0.1],[140.75,0.79],[140.7,0.1],[140.64,1.93593088],[140.59,1.3]],[[140.8,11.78882769],[140.81,32.5894697],[140.82,27.06863595],[140.83,11.89096389],[140.86,7.09948139]]]
["bitfinex","SOLUSD",1763510520916,[[140.79,0.1],[140.75,0.79],[140.7,0.1],[140.69,2.85032244],[140.64,1.93593088]],[[140.8,22.46216044],[140.81,12.12730926],[140.82,27.06863595],[140.83,14.74128633],[140.86,7.09948139]]]
["bitfinex","SOLUSD",1763510521101,[[140.79,0.1],[140.77,0.69],[140.75,0.1],[140.7,0.1],[140.69,2.85032244]],[[140.8,21.81216044],[140.81,34.09730926],[140.82,5.74863595],[140.83,14.74128633],[140.85,104.3]]]
["bitfinex","SOLUSD",1763510521288,[[140.79,0.1],[140.77,0.69],[140.75,0.1],[140.7,0.1],[140.69,2.85032244]],[[140.8,22.46216044],[140.81,33.44730926],[140.82,5.74863595],[140.83,11.89096389],[140.85,104.3]]]
["bitfinex","SOLUSD",1763510521487,[[140.79,0.1],[140.75,0.1],[140.7,0.1],[140.69,2.85032244],[140.62,18.12096]],[[140.8,51.7094697],[140.81,4.2],[140.82,17.63959984],[140.85,146.72430343],[140.86,15.85461853]]]
["bitfinex","SOLUSD",1763510521692,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.69,2.85032244],[140.62,18.12096]],[[140.76,27.90978769],[140.77,18.12096],[140.79,23.32],[140.8,10.67333275],[140.81,16.09096389]]]
["bitfinex","SOLUSD",1763510522003,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.62,18.12096],[140.51,100.0]],[[140.76,42.13312044],[140.77,5.94238148],[140.79,31.89317531],[140.81,11.89096389],[140.82,5.74863595]]]
["bitfinex","SOLUSD",1763510522200,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.67,2.85093189],[140.61,18.12096]],[[140.76,42.13312044],[140.77,5.94238148],[140.78,0.65],[140.79,31.24317531],[140.8,2.85093189]]]
["bitfinex","SOLUSD",1763510522520,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.51,35.58273937],[140.5,229.7]],[[140.76,48.07550192],[140.77,2.65],[140.78,7.92317531],[140.79,21.32],[140.8,14.74189578]]]
["bitfinex","SOLUSD",1763510522710,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.6,18.12096]],[[140.76,48.07550192],[140.77,2.65],[140.78,7.92317531],[140.79,21.32],[140.8,14.74189578]]]
["bitfinex","SOLUSD",1763510523311,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.56,10.82990995]],[[140.76,48.07550192],[140.77,2.0],[140.78,7.92317531],[140.79,21.32],[140.8,14.74189578]]]
["bitfinex","SOLUSD",1763510523507,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.56,10.82990995]],[[140.76,44.78312044],[140.77,7.92317531],[140.79,21.32],[140.8,14.74189578],[140.83,42.54365969]]]
["bitfinex","SOLUSD",1763510523686,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.59,21.83870634]],[[140.76,44.78312044],[140.77,7.92317531],[140.79,21.32],[140.8,14.74189578],[140.83,42.54365969]]]
["bitfinex","SOLUSD",1763510523888,[[140.75,0.1],[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.63,21.18722662]],[[140.76,44.78312044],[140.77,7.92317531],[140.79,21.32],[140.8,14.74189578],[140.83,42.54365969]]]
["bitfinex","SOLUSD",1763510524218,[[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.63,21.18722662],[140.23,63.71644604]],[[140.75,21.32],[140.76,44.78312044],[140.77,7.92317531],[140.79,11.89096389],[140.8,2.85093189]]]
["bitfinex","SOLUSD",1763510524390,[[140.73,0.69],[140.7,0.1],[140.66,2.85093189],[140.63,21.18722662],[140.54,39.10779902]],[[140.74,42.13312044],[140.76,8.58855566],[140.77,21.32],[140.78,7.92317531],[140.8,14.74189578]]]
["bitfinex","SOLUSD",1763510524586,[[140.73,0.69],[140.7,0.1],[140.57,4.2],[140.54,39.10779902],[140.36,19.2]],[[140.74,42.13312044],[140.76,29.90855566],[140.78,7.92317531],[140.8,14.74189578],[140.82,12.85000576]]]
["bitfinex","SOLUSD",1763510524811,[[140.7,0.1],[140.57,4.2],[140.54,39.10779902],[140.43,49.50092073],[140.36,19.2]],[[140.71,27.90978769],[140.74,42.13312044],[140.76,29.90855566],[140.78,7.92317531],[140.8,14.74189578]]]
["bitfinex","SOLUSD",1763510525012,[[140.7,0.1],[140.65,2.8511351],[140.57,4.2],[140.54,39.81934021],[140.5,167.9]],[[140.71,32.12978769],[140.76,29.90855566],[140.78,7.92317531],[140.8,14.74189578],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763510525312,[[140.7,0.79],[140.65,2.8511351],[140.57,4.2],[140.54,39.81934021],[140.53,5.70845018]],[[140.71,32.12978769],[140.76,29.90855566],[140.78,7.92317531],[140.8,14.74189578],[140.87,19.81827316]]]
["bitfinex","SOLUSD",1763510525493,[[140.7,0.79],[140.59,18.12096],[140.58,0.1],[140.56,3.71571769],[140.52,56.19048957]],[[140.71,36.88035958],[140.74,0.65],[140.75,29.25855566],[140.77,7.92317531],[140.79,11.89096389]]]
["bitfinex","SOLUSD",1763510525811,[[140.7,0.79],[140.64,4.78726922],[140.58,0.1],[140.56,3.71571769],[140.55,7.9390253]],[[140.71,42.15846308],[140.74,8.58855566],[140.75,21.32],[140.76,7.92317531],[140.78,11.89096389]]]
["bitfinex","SOLUSD",1763510525997,[[140.7,0.79],[140.64,4.78726922],[140.58,0.1],[140.57,18.12096],[140.56,3.71571769]],[[140.71,42.15846308],[140.74,8.58855566],[140.75,21.32],[140.76,7.92317531],[140.78,11.89096389]]]
["bitfinex","SOLUSD",1763510526192,[[140.7,0.79],[140.64,4.78726922],[140.58,0.1],[140.57,18.12096],[140.56,3.71571769]],[[140.71,42.15846308],[140.74,29.90855566],[140.76,7.92317531],[140.78,11.89096389],[140.8,9.95323172]]]
["bitfinex","SOLUSD",1763510526509,[[140.7,0.1],[140.67,0.69],[140.64,1.93593088],[140.58,0.1],[140.56,3.71571769]],[[140.71,42.80846308],[140.72,29.25855566],[140.74,7.92317531],[140.76,11.89096389],[140.8,71.54772819]]]
["bitfinex","SOLUSD",1763510526805,[[140.7,0.1],[140.64,1.93593088],[140.58,0.1],[140.56,3.71571769]],[[140.71,42.80846308],[140.72,29.25855566],[140.74,7.92317531],[140.76,11.89096389],[140.8,71.54772819]]]
["bitfinex","SOLUSD",1763510526806,[[140.7,0.1],[140.66,0.69],[140.64,1.93593088],[140.61,4.78726922],[140.58,0.1]],[[140.71,72.06701874],[140.73,7.92317531],[140.75,11.89096389],[140.77,7.10386428],[140.79,120.15461853]]]
["bitfinex","SOLUSD",1763510527006,[[140.7,0.1],[140.66,0.69],[140.64,1.93593088],[140.58,0.1],[140.05,71.39967357]],[[140.71,70.06701874],[140.72,2.0],[140.73,7.92317531],[140.75,11.89096389],[140.77,7.10386428]]]
["bitfinex","SOLUSD",1763510527217,[[140.7,0.1],[140.67,0.69],[140.64,1.93593088],[140.6,2.85215159],[140.58,0.1]],[[140.71,72.06701874],[140.73,7.92317531],[140.74,2.85215159],[140.75,32.9469798],[140.78,7.10335146]]]
["bitfinex","SOLUSD",1763510527387,[[140.7,0.1],[140.67,0.69],[140.64,1.93593088],[140.6,2.85215159],[140.58,0.1]],[[140.71,72.06701874],[140.73,7.92317531],[140.74,2.85215159],[140.75,11.89096389],[140.79,162.4353253]]]
["bitfinex","SOLUSD",1763510528096,[[140.7,0.1],[140.67,0.69],[140.64,1.93593088],[140.6,2.85215159],[140.58,0.1]],[[140.71,71.41701874],[140.72,0.65],[140.73,7.92317531],[140.74,2.85215159],[140.75,11.89096389]]]
["bitfinex","SOLUSD",1763510528499,[[140.7,0.1],[140.67,0.69],[140.64,1.93593088],[140.6,2.85215159],[140.58,0.1]],[[140.71,72.06701874],[140.73,7.92317531],[140.74,2.85215159],[140.75,11.89096389],[140.78,7.10364416]]]
["bitfinex","SOLUSD",1763510529119,[[140.65,0.69],[140.64,1.93593088],[140.58,0.1],[140.52,3.71993965],[140.49,7.11778951]],[[140.71,66.12846308],[140.72,7.92317531],[140.74,14.74311548],[140.78,33.61344729],[140.79,139.47779118]]]
["bitfinex","SOLUSD",1763510529321,[[140.64,1.93593088],[140.58,2.95255838],[140.44,7.12011418],[140.42,35.46584811],[140.36,50.0]],[[140.71,66.12846308],[140.74,14.74311548],[140.78,33.61344729],[140.79,139.47779118]]]
["bitfinex","SOLUSD",1763510529322,[[140.64,1.93593088],[140.58,2.95255838],[140.44,7.12011418],[140.42,35.46584811],[140.36,50.0]],[[140.67,5.92390861],[140.68,21.32],[140.69,9.92317531],[140.7,10.67867539],[140.71,16.11096389]]]
["bitfinex","SOLUSD",1763510529618,[[140.64,1.93593088],[140.6,0.69],[140.58,0.1],[140.42,39.1832867],[140.4,21.79122051]],[[140.66,51.04002145],[140.68,11.89096389],[140.7,0.65],[140.71,3.72141151],[140.72,15.85461853]]]
["bitfinex","SOLUSD",1763510529796,[[140.58,0.1],[140.46,25.24038939],[140.45,18.12096],[140.44,3.72174506],[140.43,36.55382451]],[[140.59,27.90978769],[140.63,18.12096],[140.65,20.14323461],[140.66,9.78882769],[140.67,10.53447001]]]
["bitfinex","SOLUSD",1763510529999,[[140.58,0.1],[140.53,7.12011418],[140.5,18.12096],[140.47,7.11893304],[140.44,3.72174506]],[[140.65,5.91521616],[140.67,17.00458419],[140.69,12.54096389],[140.75,73.46931589],[140.76,7.10439851]]]
["bitfinex","SOLUSD",1763510530317,[[140.59,0.69],[140.58,0.1],[140.53,7.12011418],[140.5,18.12096],[140.47,11.33893304]],[[140.6,27.90978769],[140.62,9.78882769],[140.63,18.12096],[140.64,9.47894089],[140.66,6.73164798]]]
["bitfinex","SOLUSD",1763510530616,[[140.59,0.69],[140.58,0.1],[140.53,7.12011418],[140.5,18.12096],[140.47,4.22]],[[140.6,27.90978769],[140.62,4.22],[140.66,2.0],[140.67,6.56521616],[140.69,46.2090542]]]
["bitfinex","SOLUSD",1763510530812,[[140.59,0.69],[140.58,0.1],[140.53,7.12011418],[140.5,18.12096],[140.44,3.72174506]],[[140.6,27.90978769],[140.62,4.22],[140.65,2.0],[140.66,5.91521616],[140.68,29.20447001]]]
["bitfinex","SOLUSD",1763510531017,[[140.59,0.69],[140.58,0.1],[140.46,4.22],[140.44,3.72174506],[140.36,71.32]],[[140.6,32.12978769],[140.64,2.65],[140.65,5.91521616],[140.67,29.20447001],[140.69,28.89554808]]]
["bitfinex","SOLUSD",1763510531318,[[140.59,0.69],[140.58,0.1],[140.52,7.12011418],[140.46,4.22],[140.44,39.3889739]],[[140.6,32.12978769],[140.63,2.65],[140.65,27.23521616],[140.67,7.88447001],[140.69,28.89554808]]]
["bitfinex","SOLUSD",1763510531610,[[140.59,0.69],[140.58,0.1],[140.49,18.12096],[140.46,4.22],[140.44,3.72174506]],[[140.6,36.84562703],[140.63,2.65],[140.64,5.91521616],[140.65,21.32],[140.66,7.88447001]]]
["bitfinex","SOLUSD",1763510531812,[[140.59,0.69],[140.58,0.1],[140.51,7.12011418],[140.49,18.12096],[140.44,3.72174506]],[[140.6,36.84561991],[140.63,2.65],[140.64,5.91521616],[140.65,21.32],[140.66,7.88447001]]]
["bitfinex","SOLUSD",1763510532012,[[140.59,0.69],[140.58,0.1],[140.51,7.12011418],[140.49,18.12096],[140.44,3.72174506]],[[140.6,32.12978769],[140.64,7.91521616],[140.65,0.65],[140.66,7.88447001],[140.68,33.21096389]]]
["bitfinex","SOLUSD",1763510532182,[[140.59,0.69],[140.58,0.1],[140.51,7.12011418],[140.49,18.12096],[140.44,10.84210163]],[[140.6,32.12978769],[140.63,2.0],[140.65,6.56521616],[140.67,7.88447001],[140.68,21.32]]]
["bitfinex","SOLUSD",1763510532890,[[140.59,0.69],[140.58,0.1],[140.51,7.12011418],[140.49,18.12096],[140.45,7.11976069]],[[140.6,32.12978769],[140.63,2.0],[140.65,6.56521616],[140.67,7.88447001],[140.68,21.32]]]
["bitfinex","SOLUSD",1763510533091,[[140.59,0.69],[140.58,0.1],[140.51,7.12011418],[140.49,18.12096],[140.45,7.11976069]],[[140.6,32.12978769],[140.64,2.0],[140.65,6.56521616],[140.67,7.88447001],[140.68,21.32]]]
["bitfinex","SOLUSD",1763510533586,[[140.58,0.1],[140.51,7.12011418],[140.4,21.79122051],[140.39,7.12262588],[140.33,55.7382172]],[[140.59,9.78882769],[140.6,24.99096],[140.64,5.91521616],[140.65,21.32],[140.67,7.88447001]]]
["bitfinex","SOLUSD",1763510533790,[[140.58,0.1],[140.4,21.79122051],[140.37,7.12392197],[140.36,0.71245369],[140.32,154.87992914]],[[140.59,40.49428213],[140.6,4.22],[140.62,5.91521616],[140.63,21.32],[140.64,7.88447001]]]
["bitfinex","SOLUSD",1763510534096,[[140.58,0.1],[140.48,0.68],[140.47,7.12011418],[140.4,21.79122051],[140.38,7.43987348]],[[140.59,28.28853829],[140.6,4.22],[140.61,15.00458419],[140.63,11.89096389],[140.65,35.76334313]]]
["bitfinex","SOLUSD",1763510534310,[[140.48,0.68],[140.38,3.71652993],[140.32,7.12637636],[140.31,2.54],[140.29,17.81978071]],[[140.5,9.78882769],[140.51,18.12096],[140.53,2.0],[140.56,18.12096],[140.59,20.37332213]]]
["bitfinex","SOLUSD",1763510534519,[[140.29,17.81978071]],[[140.5,9.78882769],[140.51,18.12096],[140.53,2.0],[140.56,18.12096],[140.59,20.37332213]]]
["bitfinex","SOLUSD",1763510534520,[[140.44,0.68],[140.4,7.12011418],[140.34,3.72501176],[140.25,50.0],[140.23,50.0]],[[140.46,18.12096],[140.49,4.22],[140.5,2.0],[140.55,5.86803987],[140.57,7.88447001]]]
["bitfinex","SOLUSD",1763510534822,[[140.44,0.68],[140.25,1.84],[140.23,71.05027312],[140.22,50.0],[140.19,50.0]],[[140.45,14.00882769],[140.47,3.71735624],[140.48,18.12096],[140.51,2.0],[140.52,12.08095743]]]
["bitfinex","SOLUSD",1763510535020,[[140.44,0.68],[140.33,18.12096],[140.3,3.72543712],[140.28,35.94132681],[140.26,0.71296164]],[[140.46,9.78882769],[140.47,3.71735624],[140.48,18.12096],[140.52,2.0],[140.53,5.86803987]]]
["bitfinex","SOLUSD",1763510535316,[[140.44,0.68],[140.38,18.12096],[140.35,30.43359501],[140.33,2.92],[140.31,0.71270757]],[[140.47,2.99735624],[140.48,9.78882769],[140.5,4.24],[140.51,18.12096],[140.53,18.12096]]]
["bitfinex","SOLUSD",1763510535615,[[140.44,0.68],[140.38,18.12096],[140.35,30.43359501],[140.33,7.12566614],[140.31,0.71270757]],[[140.47,2.99735624],[140.48,9.78882769],[140.5,4.24],[140.51,18.12096],[140.54,0.68]]]
["bitfinex","SOLUSD",1763510535822,[[140.44,0.68],[140.38,18.12096],[140.36,4.24],[140.35,30.43359501],[140.34,7.83805816]],[[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.51,18.12096],[140.53,2.0]]]
["bitfinex","SOLUSD",1763510536184,[[140.44,0.68],[140.4,18.12096],[140.38,18.12096],[140.37,9.78882769],[140.36,4.24]],[[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.51,18.12096],[140.53,2.0]]]
["bitfinex","SOLUSD",1763510536390,[[140.44,0.68],[140.4,18.12096],[140.37,9.78882769],[140.35,30.43359501],[140.34,7.83800964]],[[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.51,18.12096],[140.53,2.0]]]
["bitfinex","SOLUSD",1763510536610,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.35,30.43359501],[140.34,0.71255522]],[[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.51,18.12096],[140.53,2.68]]]
["bitfinex","SOLUSD",1763510536784,[[140.44,0.68],[140.38,18.12096],[140.35,30.43359501],[140.34,0.71255522],[140.33,7.12601416]],[[140.47,2.99735624],[140.48,18.12096],[140.49,9.78882769],[140.5,4.24],[140.52,0.68]]]
["bitfinex","SOLUSD",1763510536989,[[140.44,0.68],[140.38,18.12096],[140.37,4.24],[140.35,30.43359501],[140.34,0.71255522]],[[140.47,2.99735624],[140.48,18.12096],[140.49,9.78882769],[140.5,4.24],[140.52,0.68]]]
["bitfinex","SOLUSD",1763510537413,[[140.44,0.68],[140.38,18.12096],[140.37,4.24],[140.35,30.43359501],[140.34,7.83803118]],[[140.47,2.99735624],[140.48,18.12096],[140.49,9.78882769],[140.5,4.24],[140.52,0.68]]]
["bitfinex","SOLUSD",1763510537614,[[140.44,0.68],[140.38,18.12096],[140.37,4.24],[140.35,30.43359501],[140.34,7.83803118]],[[140.47,2.99735624],[140.48,18.12096],[140.49,9.78882769],[140.5,4.24],[140.54,0.68]]]
["bitfinex","SOLUSD",1763510537811,[[140.44,0.68],[140.38,18.12096],[140.37,4.24],[140.35,30.43359501],[140.34,7.83803118]],[[140.46,18.12096],[140.47,2.99735624],[140.48,18.12096],[140.49,9.78882769],[140.5,4.24]]]
["bitfinex","SOLUSD",1763510538020,[[140.44,0.68],[140.38,18.12096],[140.37,4.24],[140.35,30.43359501],[140.34,7.83803118]],[[140.46,18.12096],[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.6,80.80363047]]]
["bitfinex","SOLUSD",1763510538198,[[140.44,0.68],[140.38,18.12096],[140.37,14.02882769],[140.35,30.43359501],[140.34,0.71255522]],[[140.46,18.12096],[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.53,0.68]]]
["bitfinex","SOLUSD",1763510538400,[[140.44,0.68],[140.38,18.12096],[140.37,14.02882769],[140.35,30.43359501],[140.34,7.12544995]],[[140.46,18.12096],[140.47,2.99735624],[140.49,9.78882769],[140.5,4.24],[140.57,5.86803987]]]
["bitfinex","SOLUSD",1763510538712,[[140.44,0.68],[140.4,18.12096],[140.38,18.12096],[140.37,14.02882769],[140.36,7.12451068]],[[140.47,2.99735624],[140.49,27.90978769],[140.5,4.24],[140.56,2.68],[140.57,5.86803987]]]
["bitfinex","SOLUSD",1763510538917,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.36,7.12451068],[104.7,0.10437471]],[[140.47,2.99735624],[140.49,27.90978769],[140.5,4.24],[140.55,2.0],[140.56,0.68]]]
["bitfinex","SOLUSD",1763510539105,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.36,7.12451068],[140.33,18.52679297]],[[140.47,2.99735624],[140.49,27.90978769],[140.5,4.24],[140.56,2.68],[140.63,35.99733292]]]
["bitfinex","SOLUSD",1763510539425,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.33,0.712606],[140.32,35.63187108]],[[140.47,2.99735624],[140.5,4.24],[140.57,2.0],[140.59,5.86803987],[140.6,33.55992914]]]
["bitfinex","SOLUSD",1763510539613,[[140.44,0.68],[140.4,18.12096],[140.37,14.74123062],[140.32,35.63187108],[139.93,5.40902806]],[[140.47,2.99735624],[140.51,9.78882769],[140.52,4.24],[140.56,2.0],[140.57,0.68]]]
["bitfinex","SOLUSD",1763510539808,[[140.44,0.68],[140.4,18.12096],[140.37,14.74123062],[140.35,48.24505945],[140.32,35.63187108]],[[140.47,2.99735624],[140.51,27.90978769],[140.52,4.24],[140.56,2.0],[140.57,0.68]]]
["bitfinex","SOLUSD",1763510540113,[[140.44,0.68],[140.4,18.12096],[140.37,21.86484102],[140.35,48.24505945],[140.32,35.63187108]],[[140.47,2.99735624],[140.51,27.90978769],[140.52,4.24],[140.56,2.68],[140.63,54.11829292]]]
["bitfinex","SOLUSD",1763510540323,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.36,7.124419],[140.35,30.43359501]],[[140.47,2.99735624],[140.51,27.90978769],[140.52,4.24],[140.56,2.68],[140.63,54.11829292]]]
["bitfinex","SOLUSD",1763510540500,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.36,7.124419],[140.35,30.43359501]],[[140.47,2.99735624],[140.51,27.90978769],[140.52,4.24],[140.56,2.68],[140.59,5.86803987]]]
["bitfinex","SOLUSD",1763510540700,[[140.44,0.68],[140.4,18.12096],[140.37,14.02882769],[140.36,7.124419],[140.35,30.43359501]],[[140.51,27.90978769],[140.52,4.24],[140.56,2.68],[140.59,5.86803987],[140.65,21.32]]]
["bitfinex","SOLUSD",1763510541120,[[140.44,0.68],[140.35,30.43359501],[140.3,3.72543712],[140.27,167.9],[140.24,442.52386671]],[[140.47,9.78882769],[140.48,18.12096],[140.49,9.78882769],[140.51,27.90978769],[140.52,4.24]]]
["bitfinex","SOLUSD",1763510541331,[[140.38,0.68],[140.35,30.43359501],[140.34,9.78882769],[140.28,0.71285999],[140.24,100.0]],[[140.44,18.12096],[140.46,4.24],[140.47,9.78882769],[140.48,2.0],[140.5,0.68]]]
["bitfinex","SOLUSD",1763510541493,[[140.36,0.68],[140.35,1.93593088],[140.27,4.24],[140.21,35.03255638],[140.2,50.0]],[[140.4,18.12096],[140.42,9.78882769],[140.43,4.24],[140.44,18.12096],[140.46,0.69]]]
["bitfinex","SOLUSD",1763510541692,[[140.36,0.68],[140.35,1.93593088],[140.27,7.96656555],[140.22,35.60175969],[140.2,50.0]],[[140.39,9.78882769],[140.4,18.12096],[140.42,9.78882769],[140.43,4.24],[140.46,0.69]]]
["bitfinex","SOLUSD",1763510542015,[[140.36,0.68],[140.35,1.93593088],[140.29,18.12096],[140.27,4.24],[140.22,17.82818732]],[[140.39,9.78882769],[140.41,4.24],[140.46,0.69],[140.47,2.0],[140.55,35.2872697]]]
["bitfinex","SOLUSD",1763510542319,[[140.36,0.68],[140.35,1.93593088],[140.29,18.12096],[140.27,4.24],[140.25,10.85667475]],[[140.4,9.78882769],[140.41,4.24],[140.42,18.12096],[140.46,0.69],[140.47,2.0]]]
["bitfinex","SOLUSD",1763510542522,[[140.36,0.68],[140.35,1.93593088],[140.3,9.78882769],[140.29,18.12096],[140.27,4.24]],[[140.4,9.78882769],[140.41,4.24],[140.42,18.12096],[140.45,2.0],[140.46,0.69]]]
["bitfinex","SOLUSD",1763510542919,[[140.35,1.93593088],[140.34,0.69],[140.25,4.24],[140.22,56.88843604],[140.15,50.0]],[[140.36,9.78882769],[140.37,18.12096],[140.4,10.47882769],[140.41,4.24],[140.43,2.0]]]
["bitfinex","SOLUSD",1763510543224,[[140.35,1.93593088],[140.26,9.78882769],[140.22,25.01457257],[140.21,35.03255638],[140.19,7.13281505]],[[140.36,18.12096],[140.37,9.78882769],[140.38,4.24],[140.39,2.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510543393,[[140.35,1.93593088],[140.22,28.35457257],[140.21,35.03255638],[140.16,35.67186243],[140.14,50.0]],[[140.36,9.78882769],[140.38,22.36096],[140.39,18.12096],[140.41,2.0],[140.42,0.69]]]
["bitfinex","SOLUSD",1763510543598,[[140.35,1.93593088],[140.26,18.12096],[140.25,36.24192],[140.23,35.394752],[140.22,28.35457257]],[[140.36,9.78882769],[140.38,22.36096],[140.41,2.0],[140.42,0.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510543833,[[140.35,2.62593088],[140.26,18.12096],[140.25,18.12096],[140.23,35.394752],[140.22,28.35457257]],[[140.36,9.78882769],[140.38,22.36096],[140.42,2.69],[140.46,5.86803987],[140.49,69.37539166]]]
["bitfinex","SOLUSD",1763510544000,[[140.35,2.62593088],[140.26,18.12096],[140.25,18.12096],[140.23,35.394752],[140.22,28.35457257]],[[140.36,9.78882769],[140.38,22.36096],[140.41,2.0],[140.42,0.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510544205,[[140.35,2.62593088],[140.26,18.12096],[140.25,18.12096],[140.23,35.394752],[140.22,49.67457257]],[[140.36,9.78882769],[140.38,22.36096],[140.41,23.32],[140.42,0.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510544407,[[140.35,2.62593088],[140.27,18.12096],[140.26,18.12096],[140.25,18.12096],[140.24,4.24]],[[140.36,9.78882769],[140.38,22.36096],[140.41,2.0],[140.42,0.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510544609,[[140.35,2.62593088],[140.27,18.12096],[140.25,18.12096],[140.24,4.24],[140.22,32.14620066]],[[140.36,9.78882769],[140.38,22.36096],[140.42,2.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510544610,[[140.35,2.62593088],[140.27,18.12096],[140.25,18.12096],[140.24,4.24],[140.22,32.14620066]],[[140.36,9.78882769],[140.38,22.36096],[140.42,2.69],[140.46,5.86803987],[140.5,85.2237004]]]
["bitfinex","SOLUSD",1763510544794,[[140.35,2.62593088],[140.25,18.12096],[140.24,4.24],[140.22,32.14620066],[139.12,119.46833633]],[[140.36,9.78882769],[140.38,22.36096],[140.42,2.69],[140.46,5.86803987],[140.5,85.2237004]]]
["bitfinex","SOLUSD",1763510544994,[[140.35,2.62593088],[140.25,18.12096],[140.24,4.24],[140.23,42.52580076],[140.22,25.01457257]],[[140.36,9.78882769],[140.38,22.36096],[140.42,2.0],[140.44,0.69],[140.46,5.86803987]]]
["bitfinex","SOLUSD",1763510545230,[[140.35,2.62593088],[140.27,18.12096],[140.25,25.25068945],[140.24,4.24],[140.23,35.394752]],[[140.44,20.12096],[140.47,0.69],[140.48,5.86803987],[140.5,17.6732977],[140.52,11.89096389]]]
["bitfinex","SOLUSD",1763510545533,[[140.36,0.69],[140.35,1.93593088],[140.28,9.78882769],[140.27,18.12096],[140.25,18.12096]],[[140.39,18.12096],[140.42,9.78882769],[140.43,4.24],[140.44,2.0],[140.47,0.69]]]
["bitfinex","SOLUSD",1763510545833,[[140.36,0.69],[140.35,1.93593088],[140.28,14.02882769],[140.27,18.12096],[140.25,18.12096]],[[140.39,18.12096],[140.4,4.24],[140.42,9.78882769],[140.44,2.0],[140.45,0.69]]]
["bitfinex","SOLUSD",1763510546031,[[140.36,0.69],[140.35,1.93593088],[140.28,14.02882769],[140.27,18.12096],[140.25,25.25106851]],[[140.39,18.12096],[140.4,4.24],[140.42,9.78882769],[140.44,2.0],[140.45,0.69]]]
["bitfinex","SOLUSD",1763510546218,[[140.36,0.69],[140.35,1.93593088],[140.31,18.12096],[140.28,14.02882769],[140.27,18.12096]],[[140.39,16.60096],[140.42,9.78882769],[140.47,2.0],[140.5,0.69],[140.53,11.89096389]]]
["bitfinex","SOLUSD",1763510546428,[[140.36,0.69],[140.35,1.93593088],[140.31,18.12096],[140.28,21.15724134],[140.13,103.15575834]],[[140.42,4.24],[140.47,11.78882769],[140.49,34.24992914],[140.52,110.16803987],[140.54,7.88447001]]]
["bitfinex","SOLUSD",1763510546603,[[140.36,0.69],[140.35,1.93593088],[140.31,18.12096],[140.28,21.15724134],[140.13,103.15575834]],[[140.42,4.24],[140.47,11.78882769],[140.48,0.69],[140.49,33.55992914],[140.52,110.16803987]]]
["bitfinex","SOLUSD",1763510546804,[[140.36,0.69],[140.35,1.93593088],[140.31,18.12096],[140.28,21.15724134],[140.13,97.47945261]],[[140.42,4.24],[140.47,11.78882769],[140.48,0.69],[140.49,33.55992914],[140.52,110.16803987]]]
["bitfinex","SOLUSD",1763510547125,[[140.36,0.69],[140.35,1.93593088],[140.31,18.12096],[140.28,21.15724134],[140.13,97.47945261]],[[140.42,4.24],[140.47,11.78882769],[140.48,0.69],[140.49,33.55992914],[140.52,104.3]]]
["bitfinex","SOLUSD",1763510547622,[[140.36,0.69],[140.35,1.93593088],[140.34,18.12096],[140.31,27.90978769],[140.28,4.24]],[[140.52,104.3]]]
["bitfinex","SOLUSD",1763510547623,[[140.36,0.69],[140.35,1.93593088],[140.34,18.12096],[140.31,27.90978769],[140.28,4.24]],[[140.51,2.69],[140.52,104.3],[140.56,22.96803987],[140.58,7.88447001],[140.59,54.87992914]]]
["bitfinex","SOLUSD",1763510547825,[[140.36,0.69],[140.35,1.93593088],[140.34,18.12096],[140.32,7.12644479],[140.31,9.78882769]],[[140.5,4.24],[140.51,2.69],[140.56,22.96803987],[140.58,19.6732977],[140.59,33.55992914]]]
["bitfinex","SOLUSD",1763510548123,[[140.36,18.81096],[140.35,6.17593088],[140.34,27.90978769],[140.32,7.12644479],[140.26,35.11719651]],[[140.5,4.24],[140.51,2.69],[140.55,4.61733036],[140.56,22.96803987],[140.59,41.44439915]]]
["bitfinex","SOLUSD",1763510548319,[[140.36,18.81096],[140.35,6.17593088],[140.34,27.90978769],[140.32,7.12644479],[140.26,35.11719651]],[[140.46,18.12096],[140.49,9.78882769],[140.5,4.24],[140.51,2.69],[140.55,4.61733036]]]
["bitfinex","SOLUSD",1763510548522,[[140.36,18.12096],[140.35,6.17593088],[140.34,27.90978769],[140.32,7.12644479],[140.26,35.11719651]],[[140.46,18.12096],[140.47,4.24],[140.49,9.78882769],[140.51,2.69],[140.58,7.88447001]]]
["bitfinex","SOLUSD",1763510548726,[[140.36,18.12096],[140.35,6.17593088],[140.34,27.90978769],[140.28,35.64259649],[140.26,85.11719651]],[[140.55,2.0],[140.59,59.56535915],[140.61,116.19096389],[140.62,35.75721125],[140.65,67.77584806]]]
["bitfinex","SOLUSD",1763510549031,[[140.39,18.12096],[140.36,18.12096],[140.35,13.30053722],[140.34,9.78882769],[140.32,17.81637346]],[[140.54,6.93],[140.55,4.61756262],[140.56,17.1],[140.59,39.42796901],[140.61,104.3]]]
["bitfinex","SOLUSD",1763510549321,[[140.39,18.12096],[140.36,18.12096],[140.35,13.30053722],[140.34,9.78882769],[140.32,17.81637346]],[[140.53,9.78882769],[140.54,6.93],[140.55,4.61756262],[140.56,17.1],[140.59,39.42796901]]]
["bitfinex","SOLUSD",1763510549519,[[140.39,18.12096],[140.36,18.12096],[140.35,6.17593088],[140.34,16.91423029],[140.32,17.81637346]],[[140.49,9.78882769],[140.5,18.12096],[140.53,9.78882769],[140.54,6.93],[140.55,4.61756262]]]
["bitfinex","SOLUSD",1763510549700,[[140.39,18.12096],[140.36,18.12096],[140.35,1.93593088],[140.34,9.78882769],[140.33,7.12596079]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.54,2.0],[140.61,140.71502028]]]
["bitfinex","SOLUSD",1763510549900,[[140.39,22.36096],[140.36,18.12096],[140.35,1.93593088],[140.34,9.78882769],[140.33,7.12596079]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.54,2.0],[140.58,5.86803987]]]
["bitfinex","SOLUSD",1763510550328,[[140.39,22.36096],[140.36,18.12096],[140.35,1.93593088],[140.34,16.91425341],[139.77,1.93593088]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.54,2.0],[140.59,39.42796901]]]
["bitfinex","SOLUSD",1763510550702,[[140.39,22.36096],[140.36,18.12096],[140.35,9.06095245],[140.34,9.78882769],[139.77,1.93593088]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.54,2.0],[140.58,5.86803987]]]
["bitfinex","SOLUSD",1763510550902,[[140.39,22.36096],[140.36,18.12096],[140.35,1.93593088],[140.34,16.91421327],[140.29,0.71280918]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.54,2.0],[140.58,5.86803987]]]
["bitfinex","SOLUSD",1763510551103,[[140.39,22.36096],[140.36,18.12096],[140.35,1.93593088],[140.34,9.78882769],[140.29,0.71280918]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.54,2.0],[140.58,5.86803987]]]
["bitfinex","SOLUSD",1763510551419,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.36,18.12096],[140.35,1.93593088]],[[140.49,9.78882769],[140.5,22.36096],[140.56,19.79],[140.58,5.86803987],[140.61,112.18447001]]]
["bitfinex","SOLUSD",1763510551735,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.36,18.12096],[140.35,1.93593088]],[[140.49,9.78882769],[140.5,4.24],[140.52,0.69],[140.55,2.0],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510551929,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.36,18.12096],[140.35,1.93593088]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.55,6.62172504],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510552107,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.36,18.12096],[140.35,1.93593088]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.55,2.0],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510553228,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.36,18.12096],[140.35,9.06094682]],[[140.49,9.78882769],[140.5,22.36096],[140.52,0.69],[140.55,2.0],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510553430,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.36,25.24532262],[140.35,1.93593088]],[[140.5,4.24],[140.53,18.12096],[140.55,2.0],[140.56,17.79],[140.58,5.86803987]]]
["bitfinex","SOLUSD",1763510553627,[[140.4,18.12096],[140.39,4.24],[140.37,9.78882769],[140.35,1.93593088],[140.32,35.14843697]],[[140.48,18.12096],[140.5,4.24],[140.51,9.78882769],[140.55,2.69],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510553831,[[140.4,36.24192],[140.39,4.24],[140.37,9.78882769],[140.35,9.06082985],[140.32,35.14843697]],[[140.48,18.12096],[140.5,4.24],[140.51,9.78882769],[140.55,2.69],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510554331,[[140.4,18.12096],[140.38,22.36096],[140.35,11.72475857],[140.32,35.14843697],[140.31,7.12672371]],[[140.49,9.78882769],[140.5,4.93],[140.53,2.0],[140.56,17.1],[140.61,7.88447001]]]
["bitfinex","SOLUSD",1763510554522,[[140.4,18.12096],[140.35,1.93593088],[140.31,35.86393422],[140.29,7.12793454],[140.25,35.6505924]],[[140.47,9.78882769],[140.48,4.24],[140.49,0.69],[140.51,2.0],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510554523,[[140.4,18.12096],[140.35,1.93593088],[140.31,35.86393422],[140.29,7.12793454],[140.25,35.6505924]],[[140.47,9.78882769],[140.48,4.24],[140.49,0.69],[140.51,2.0],[140.55,4.62671128]]]
["bitfinex","SOLUSD",1763510554836,[[140.35,24.29689088],[140.31,35.86393422],[140.29,7.12793454],[140.27,17.82235899],[140.25,35.6505924]],[[140.47,9.78882769],[140.48,4.93],[140.51,2.0],[140.55,10.49475115],[140.56,26.88882769]]]
["bitfinex","SOLUSD",1763510555018,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[140.3,7.12743621]],[[140.47,9.78882769],[140.48,4.93],[140.51,2.0],[140.55,10.49475115],[140.56,26.88882769]]]
["bitfinex","SOLUSD",1763510555214,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[139.54,63.71644604]],[[140.47,9.78882769],[140.48,4.93],[140.51,2.0],[140.55,10.49475115],[140.56,26.88882769]]]
["bitfinex","SOLUSD",1763510555420,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[140.3,7.12722722]],[[140.47,9.78882769],[140.48,4.93],[140.52,2.0],[140.54,21.32],[140.55,10.49475115]]]
["bitfinex","SOLUSD",1763510555617,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[140.3,7.12722722]],[[140.47,9.78882769],[140.48,4.93],[140.51,2.0],[140.53,4.62671128],[140.54,21.32]]]
["bitfinex","SOLUSD",1763510556216,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[140.3,7.12722722]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.53,4.62671128],[140.54,21.32]]]
["bitfinex","SOLUSD",1763510556415,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[140.3,7.12722722]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,21.32],[140.58,43.60047706]]]
["bitfinex","SOLUSD",1763510556616,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99093571],[140.28,17.82062343]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,21.32],[140.58,50.714042]]]
["bitfinex","SOLUSD",1763510557038,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99093571],[140.28,17.82062343]],[[140.47,27.90978769],[140.48,4.93],[140.52,2.0],[140.54,21.32],[140.58,50.714042]]]
["bitfinex","SOLUSD",1763510557217,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99093571],[140.28,17.82062343]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,21.32],[140.58,50.714042]]]
["bitfinex","SOLUSD",1763510557417,[[140.35,24.29689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,35.86393422],[140.3,7.12715731]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,21.32],[140.58,14.99803495]]]
["bitfinex","SOLUSD",1763510557620,[[140.35,20.05689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99093914],[139.91,307.4]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,21.32]]]
["bitfinex","SOLUSD",1763510557621,[[140.35,20.05689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99093914],[139.91,307.4]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,27.18803987],[140.57,7.88447001]]]
["bitfinex","SOLUSD",1763510557835,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99093914]],[[140.47,27.90978769],[140.48,4.93],[140.51,2.0],[140.54,27.18803987],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510558033,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.32,16.91530654],[140.31,35.86393422]],[[140.47,27.90978769],[140.48,4.24],[140.51,2.0],[140.55,5.86803987],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510558222,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99085709]],[[140.47,27.90978769],[140.48,4.24],[140.51,2.0],[140.55,5.86803987],[140.56,38.42]]]
["bitfinex","SOLUSD",1763510558429,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.32,9.78882769],[140.31,42.99085709]],[[140.47,27.90978769],[140.48,4.24],[140.55,5.86803987],[140.56,38.42]]]
["bitfinex","SOLUSD",1763510558430,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.32,16.91517605],[140.31,35.86393422]],[[140.47,27.90978769],[140.48,4.24],[140.49,0.69],[140.52,2.0],[140.55,5.86803987]]]
["bitfinex","SOLUSD",1763510558621,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.32,16.91517605],[140.31,35.86393422]],[[140.47,27.90978769],[140.48,4.24],[140.49,0.69],[140.53,2.0],[140.55,5.86803987]]]
["bitfinex","SOLUSD",1763510559230,[[140.36,4.24],[140.35,20.05689088],[140.34,9.78882769],[140.33,7.12602217],[140.32,9.78882769]],[[140.47,27.90978769],[140.48,4.24],[140.53,2.0],[140.55,5.86803987],[140.56,17.1]]]
["bitfinex","SOLUSD",1763510559417,[[140.38,18.12096],[140.35,18.84949683],[140.34,9.78882769],[140.32,35.14843697],[140.3,21.32]],[[140.51,9.78882769],[140.52,0.69],[140.54,2.0],[140.56,17.1],[140.57,110.16803987]]]
["bitfinex","SOLUSD",1763510559743,[[140.39,4.24],[140.38,18.12096],[140.35,11.72475857],[140.34,9.78882769],[140.33,7.12603866]],[[140.5,18.12096],[140.51,14.02882769],[140.52,0.69],[140.54,2.0],[140.55,4.63949402]]]
["bitfinex","SOLUSD",1763510559927,[[140.39,4.24],[140.37,18.12096],[140.35,11.72475857],[140.34,16.91431977],[140.31,21.32]],[[140.51,14.02882769],[140.52,0.69],[140.55,2.0],[140.57,104.3],[140.58,5.86803987]]]
["bitfinex","SOLUSD",1763510560132,[[140.39,4.24],[140.37,18.12096],[140.35,18.84970282],[140.34,9.78882769],[140.31,21.32]],[[140.5,18.12096],[140.51,14.02882769],[140.52,0.69],[140.55,4.63853117],[140.56,19.1]]]
["bitfinex","SOLUSD",1763510560437,[[140.39,4.24],[140.37,18.12096],[140.35,18.84970282],[140.31,21.32],[106.79,13.02773204]],[[140.5,18.12096],[140.51,14.02882769],[140.52,0.69],[140.56,19.1],[140.59,54.87992914]]]
["bitfinex","SOLUSD",1763510560627,[[140.39,22.36096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935],[140.32,17.81569746]],[[140.49,9.78882769],[140.5,18.12096],[140.51,14.02882769],[140.52,0.69],[140.55,2.0]]]
["bitfinex","SOLUSD",1763510560816,[[140.4,4.24],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935],[140.32,17.81569746]],[[140.49,9.78882769],[140.5,18.12096],[140.51,4.24],[140.52,0.69],[140.55,2.0]]]
["bitfinex","SOLUSD",1763510561013,[[140.4,4.24],[140.39,18.12096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935]],[[140.5,9.78882769],[140.51,4.24],[140.52,18.81096],[140.55,2.0],[140.96,51.52751022]]]
["bitfinex","SOLUSD",1763510561217,[[140.4,4.24],[140.39,18.12096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935]],[[140.5,9.78882769],[140.51,4.24],[140.52,0.69],[140.55,2.0],[140.59,62.76439915]]]
["bitfinex","SOLUSD",1763510561439,[[140.4,4.24],[140.39,18.12096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935]],[[140.5,9.78882769],[140.51,4.24],[140.52,0.69],[140.55,6.64722794],[140.56,22.96803987]]]
["bitfinex","SOLUSD",1763510561643,[[140.4,4.24],[140.39,18.12096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935]],[[140.5,9.78882769],[140.51,4.24],[140.52,18.81096],[140.55,6.64722794],[140.56,22.96803987]]]
["bitfinex","SOLUSD",1763510561823,[[140.4,4.24],[140.39,18.12096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935]],[[140.5,9.78882769],[140.51,8.88722794],[140.52,18.81096],[140.55,2.0],[140.56,22.96803987]]]
["bitfinex","SOLUSD",1763510563147,[[140.4,4.24],[140.39,18.12096],[140.37,18.12096],[140.35,18.84970282],[140.34,35.34750935]],[[140.5,9.78882769],[140.51,8.88722794],[140.52,18.81096],[140.55,7.86803987],[140.58,7.88447001]]]
["bitfinex","SOLUSD",1763510563344,[[140.4,4.24],[140.38,18.12096],[140.37,18.12096],[140.36,35.0760446],[140.35,18.84970282]],[[140.5,9.78882769],[140.51,8.88722794],[140.52,18.12096],[140.55,7.86803987],[140.58,7.88447001]]]
["bitfinex","SOLUSD",1763510563551,[[140.4,4.24],[140.38,36.24192],[140.36,35.0760446],[140.35,18.84970282],[139.53,151.31048069]],[[140.5,9.78882769],[140.51,9.58722794],[140.52,18.12096],[140.55,7.86803987],[140.58,7.88447001]]]
["bitfinex","SOLUSD",1763510563754,[[140.39,4.24],[140.38,36.24192],[140.35,47.30520612],[140.32,7.12624466],[140.31,17.81708794]],[[140.49,0.7],[140.5,9.78882769],[140.51,8.88722794],[140.52,18.12096],[140.54,2.0]]]
["bitfinex","SOLUSD",1763510563919,[[140.38,36.24192],[140.35,37.51637843],[140.32,7.12627108],[140.29,17.8197415],[140.27,56.96375448]],[[140.47,9.78882769],[140.48,18.12096],[140.49,0.7],[140.5,9.78882769],[140.51,8.88722794]]]
["bitfinex","SOLUSD",1763510564125,[[140.35,37.51637843],[140.33,9.78882769],[140.29,17.8197415],[140.27,56.96375448],[140.25,5.83824726]],[[140.47,14.44597769],[140.48,18.12096],[140.49,0.7],[140.5,21.32],[140.51,12.12447001]]]
["bitfinex","SOLUSD",1763510564327,[[140.36,22.36096],[140.35,55.63733843],[140.33,9.78882769],[140.3,7.12756764],[140.29,17.8197415]],[[140.47,19.38597769],[140.48,18.12096],[140.49,5.86803987],[140.51,7.88447001],[140.52,2.0]]]
["bitfinex","SOLUSD",1763510564526,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.3,7.12756764],[140.29,39.1397415]],[[140.46,4.65715],[140.47,14.72882769],[140.48,23.98899987],[140.5,7.88447001],[140.52,13.89096389]]]
["bitfinex","SOLUSD",1763510564731,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.12694711],[140.29,39.1397415]],[[140.47,19.38597769],[140.48,18.12096],[140.49,5.86803987],[140.51,7.88447001],[140.52,2.0]]]
["bitfinex","SOLUSD",1763510564928,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.12642164],[140.3,17.81817327]],[[140.47,19.38597769],[140.48,18.12096],[140.49,5.86803987],[140.51,7.88447001],[140.52,2.0]]]
["bitfinex","SOLUSD",1763510565145,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.12642164],[140.3,17.81817327]],[[140.47,19.38597769],[140.48,18.12096],[140.5,5.86803987],[140.52,9.88447001],[140.54,33.21096389]]]
["bitfinex","SOLUSD",1763510565368,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.12642164],[140.3,17.81817327]],[[140.47,19.38597769],[140.48,18.12096],[140.49,5.86803987],[140.51,7.88447001],[140.52,2.0]]]
["bitfinex","SOLUSD",1763510565848,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.1262603],[140.3,39.13817327]],[[140.47,8.89715],[140.48,18.12096],[140.49,15.65686756],[140.51,7.88447001],[140.52,2.0]]]
["bitfinex","SOLUSD",1763510566055,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.1262603],[140.3,39.13817327]],[[140.47,8.89715],[140.48,18.82096],[140.49,9.78882769],[140.5,5.86803987],[140.52,9.88447001]]]
["bitfinex","SOLUSD",1763510566346,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.1262603],[140.3,39.13817327]],[[140.46,4.65715],[140.47,4.24],[140.48,18.82096],[140.49,15.65686756],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510566552,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.1262603],[140.3,39.13817327]],[[140.45,4.65715],[140.47,4.24],[140.48,18.82096],[140.49,15.65686756],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510566756,[[140.36,57.4370046],[140.35,20.05689088],[140.33,9.78882769],[140.32,7.1262603],[140.3,39.13817327]],[[140.46,4.65715],[140.47,4.24],[140.48,18.82096],[140.49,15.65686756],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510566927,[[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694],[140.3,39.13817327]],[[140.45,4.65715],[140.47,4.94],[140.48,18.12096],[140.49,15.65686756],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510567126,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.46,4.65715],[140.47,4.94],[140.48,23.98899987],[140.49,9.78882769],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510567334,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.45,4.65715],[140.47,4.94],[140.48,23.98899987],[140.49,9.78882769],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510567631,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.44,4.65715],[140.47,4.94],[140.48,23.98899987],[140.49,9.78882769],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510567849,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.46,4.65715],[140.47,4.94],[140.48,23.98899987],[140.49,9.78882769],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510568046,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.45,4.65715],[140.47,4.94],[140.48,23.98899987],[140.49,9.78882769],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510568249,[[140.37,4.24],[140.36,18.12096],[140.35,55.63733843],[140.33,9.78882769],[140.31,7.1268694]],[[140.44,4.65715],[140.47,4.94],[140.48,23.98899987],[140.49,9.78882769],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510568465,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.47,10.80803987],[140.48,18.12096],[140.49,17.6732977],[140.51,13.89096389],[140.55,37.17461853]]]
["bitfinex","SOLUSD",1763510568769,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.46,9.88052772],[140.47,10.80803987],[140.48,18.12096],[140.49,17.6732977],[140.51,13.89096389]]]
["bitfinex","SOLUSD",1763510568931,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.45,4.68047683],[140.47,10.80803987],[140.48,18.12096],[140.49,17.6732977],[140.51,13.89096389]]]
["bitfinex","SOLUSD",1763510569127,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.44,4.68047683],[140.47,10.80803987],[140.48,18.12096],[140.49,17.6732977],[140.51,13.89096389]]]
["bitfinex","SOLUSD",1763510569347,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.43,4.68047683],[140.46,5.86803987],[140.47,4.94],[140.48,26.00543001],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510569553,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.42,4.68047683],[140.46,5.86803987],[140.47,4.94],[140.48,26.00543001],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510569849,[[140.37,4.24],[140.36,53.1970046],[140.35,20.05689088],[140.33,9.78882769],[140.31,7.1268694]],[[140.46,5.86803987],[140.47,4.94],[140.48,26.00543001],[140.49,9.78882769],[140.63,5.79895228]]]
["bitfinex","SOLUSD",1763510570029,[[140.37,4.24],[140.36,18.12096],[140.35,37.51637843],[140.33,9.78882769],[140.31,7.1268694]],[[140.45,9.8928541],[140.46,5.86803987],[140.47,4.94],[140.48,26.00543001],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510570230,[[140.37,4.24],[140.36,18.12096],[140.35,37.51637843],[140.33,9.78882769],[140.31,7.1268694]],[[140.44,4.68626495],[140.46,5.86803987],[140.47,4.94],[140.48,26.00543001],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510570440,[[140.37,4.24],[140.36,18.12096],[140.35,37.51637843],[140.33,9.78882769],[140.31,7.1268694]],[[140.47,4.94],[140.48,26.00543001],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510570441,[[140.37,4.24],[140.36,18.12096],[140.35,58.93959405],[140.33,9.78882769],[140.31,7.1268694]],[[140.43,4.68626495],[140.45,5.86803987],[140.47,12.82447001],[140.48,18.12096],[140.49,21.67979158]]]
["bitfinex","SOLUSD",1763510570645,[[140.37,4.24],[140.36,18.12096],[140.35,37.51637843],[140.33,9.78882769],[140.31,7.1268694]],[[140.42,4.68626495],[140.45,5.86803987],[140.47,12.82447001],[140.48,18.12096],[140.49,21.67979158]]]
["bitfinex","SOLUSD",1763510570846,[[140.37,4.24],[140.36,18.12096],[140.35,50.34084844],[140.33,9.78882769],[140.31,7.1268694]],[[140.45,5.86803987],[140.47,12.82447001],[140.48,18.12096],[140.49,21.67979158],[140.57,144.05664426]]]
["bitfinex","SOLUSD",1763510571123,[[140.35,1.93593088],[140.34,4.24],[140.33,35.69709377],[140.29,9.78882769],[140.26,7.12951558]],[[140.43,9.78882769],[140.44,16.47693991],[140.45,18.12096],[140.46,7.88447001],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510571336,[[140.35,1.93593088],[140.34,4.24],[140.33,53.81805377],[140.29,9.78882769],[140.26,7.12951558]],[[140.42,15.77625626],[140.43,9.78882769],[140.44,8.58447001],[140.45,18.12096],[140.46,11.89096389]]]
["bitfinex","SOLUSD",1763510571528,[[140.35,1.93593088],[140.34,4.24],[140.33,53.81805377],[140.31,18.12096],[140.29,9.78882769]],[[140.41,9.90821639],[140.42,6.56803987],[140.43,9.78882769],[140.44,7.88447001],[140.45,18.12096]]]
["bitfinex","SOLUSD",1763510571838,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.29,9.78882769]],[[140.4,9.91502671],[140.41,5.86803987],[140.42,0.7],[140.43,21.9132977],[140.45,30.01192389]]]
["bitfinex","SOLUSD",1763510572042,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.29,9.78882769]],[[140.39,4.69416758],[140.41,5.86803987],[140.42,0.7],[140.43,21.9132977],[140.45,30.01192389]]]
["bitfinex","SOLUSD",1763510572233,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.31,9.90821639]],[[140.38,4.69416758],[140.41,5.86803987],[140.43,12.12447001],[140.44,0.7],[140.45,18.12096]]]
["bitfinex","SOLUSD",1763510572428,[[140.35,1.93593088],[140.34,4.24],[140.32,35.14843697],[140.31,9.90821639],[140.28,7.12844721]],[[140.41,5.86803987],[140.43,12.12447001],[140.44,0.7],[140.45,39.80075158],[140.49,15.85461853]]]
["bitfinex","SOLUSD",1763510572656,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.31,9.90821639]],[[140.4,4.7047237],[140.42,5.86803987],[140.43,4.24],[140.44,8.58447001],[140.45,27.90978769]]]
["bitfinex","SOLUSD",1763510572833,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.31,9.90821639]],[[140.39,4.7047237],[140.42,5.86803987],[140.43,4.24],[140.44,8.58447001],[140.45,27.90978769]]]
["bitfinex","SOLUSD",1763510573026,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.31,9.90821639]],[[140.38,4.7047237],[140.42,5.86803987],[140.43,4.24],[140.44,8.58447001],[140.45,27.90978769]]]
["bitfinex","SOLUSD",1763510573231,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.31,9.90821639]],[[140.42,5.86803987],[140.43,4.24],[140.44,8.58447001],[140.45,27.90978769],[140.48,2.0]]]
["bitfinex","SOLUSD",1763510573429,[[140.35,1.93593088],[140.34,4.24],[140.33,18.12096],[140.32,35.14843697],[140.31,9.90821639]],[[140.41,15.8136912],[140.43,12.12447001],[140.44,0.7],[140.45,39.80075158],[140.48,2.0]]]
["bitfinex","SOLUSD",1763510573734,[[140.35,1.93593088],[140.33,18.12096],[140.31,45.77215061],[140.26,7.12939099],[140.24,39.14594532]],[[140.4,9.94565133],[140.41,5.86803987],[140.42,0.7],[140.43,12.12447001],[140.45,39.80075158]]]
["bitfinex","SOLUSD",1763510573924,[[140.35,1.93593088],[140.31,53.98489422],[140.24,7.13045176],[140.23,21.32],[140.22,38.40667635]],[[140.39,15.81285223],[140.4,0.7],[140.41,7.88447001],[140.42,9.78882769],[140.43,16.13096389]]]
["bitfinex","SOLUSD",1763510574132,[[140.35,1.93593088],[140.32,4.24],[140.31,53.98489422],[140.29,9.94565133],[140.24,7.13045176]],[[140.38,9.94481236],[140.39,6.56803987],[140.41,7.88447001],[140.42,9.78882769],[140.43,16.13096389]]]
["bitfinex","SOLUSD",1763510574432,[[140.35,1.93593088],[140.32,4.24],[140.31,53.98489422],[140.29,9.94565133],[140.25,28.45007683]],[[140.37,9.95054634],[140.38,5.86803987],[140.39,0.7],[140.4,7.88447001],[140.42,21.67979158]]]
["bitfinex","SOLUSD",1763510574632,[[140.35,1.93593088],[140.32,4.24],[140.31,53.98489422],[140.29,9.94565133],[140.25,28.45007683]],[[140.36,4.71132424],[140.38,5.86803987],[140.39,0.7],[140.4,7.88447001],[140.42,21.67979158]]]
["bitfinex","SOLUSD",1763510575156,[[140.35,1.93593088],[140.31,35.86393422],[140.25,28.45000383],[140.2,41.38749308],[140.17,50.0]],[[140.36,4.71132424],[140.38,5.86803987],[140.39,0.7],[140.4,7.88447001],[140.42,39.80075158]]]
["bitfinex","SOLUSD",1763510575330,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.25,28.45000383],[140.2,41.38749308]],[[140.36,4.71132424],[140.39,0.7],[140.42,39.80075158]]]
["bitfinex","SOLUSD",1763510575331,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.25,28.45000383],[140.2,41.38749308]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,8.58447001],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510575534,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.3,18.12096],[140.28,5.86803987]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,8.58447001],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510576131,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.3,18.12096],[140.28,5.86803987]],[[140.36,9.9546688],[140.38,5.86803987],[140.39,0.7],[140.4,7.88447001],[140.42,39.80075158]]]
["bitfinex","SOLUSD",1763510576331,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.3,18.12096],[140.28,5.86803987]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,8.58447001],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510576532,[[140.35,1.93593088],[140.31,35.86393422],[140.3,18.12096],[140.28,5.86803987],[140.24,28.4504365]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,8.58447001],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510576781,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.3,18.12096],[140.28,5.86803987]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,8.58447001],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510577755,[[140.35,1.93593088],[140.32,4.24],[140.31,35.86393422],[140.3,18.12096],[140.28,5.86803987]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,12.82447001],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510578074,[[140.35,1.93593088],[140.31,35.86393422],[140.28,5.86803987],[140.23,3.7272992],[140.21,17.92972379]],[[140.36,9.9546688],[140.37,5.86803987],[140.39,21.9132977],[140.41,11.89096389],[140.42,27.90978769]]]
["bitfinex","SOLUSD",1763510578234,[[140.35,1.93593088],[140.31,4.24],[140.28,59.71705189],[140.23,3.7272992],[140.22,59.72667635]],[[140.36,9.9546688],[140.37,5.86803987],[140.38,0.7],[140.39,21.9132977],[140.41,11.89096389]]]
["bitfinex","SOLUSD",1763510578440,[[140.35,1.93593088],[140.31,4.24],[140.28,59.71705189],[140.23,3.7272992],[140.22,59.72667635]],[[140.36,16.52270867],[140.38,7.88447001],[140.39,14.02882769],[140.4,11.89096389],[140.44,37.17461853]]]
["bitfinex","SOLUSD",1763510578770,[[140.35,1.93593088],[140.28,53.84901202],[140.23,3.7272992],[140.22,59.72667635],[140.21,0.1]],[[140.36,20.76270867],[140.38,7.88447001],[140.39,9.78882769],[140.4,11.89096389],[140.44,37.17461853]]]
["bitfinex","SOLUSD",1763510578944,[[140.35,1.93593088],[140.28,58.08901202],[140.26,16.52270867],[140.23,10.85838682],[140.22,59.72667635]],[[140.36,20.76270867],[140.38,7.88447001],[140.39,9.78882769],[140.4,11.89096389],[140.44,37.17461853]]]
["bitfinex","SOLUSD",1763510579559,[[140.27,40.11676758],[140.22,38.40667635],[140.2,28.55233337],[140.18,17.83361989],[140.13,83.55992914]],[[140.36,30.59158166],[140.38,26.00543001],[140.4,11.89096389],[140.41,2.0],[140.42,21.32]]]
["bitfinex","SOLUSD",1763510579760,[[140.27,40.11676758],[140.25,18.12096],[140.22,48.19550404],[140.2,28.55233337],[140.18,17.83361989]],[[140.35,10.6546688],[140.36,19.93691286],[140.38,26.00543001],[140.4,13.89096389],[140.42,21.32]]]
["bitfinex","SOLUSD",1763510579973,[[140.23,35.394752],[140.22,38.40667635],[140.2,0.1],[140.15,17.83705329],[140.14,35.67769529]],[[140.34,9.9546688],[140.35,6.60808517],[140.36,14.02882769],[140.37,7.88447001],[140.38,18.12096]]]
["bitfinex","SOLUSD",1763510580269,[[140.24,57.48482671],[140.23,20.76270867],[140.22,38.40667635],[140.2,9.88882769],[140.18,7.13366334]],[[140.33,14.1946688],[140.34,6.60808517],[140.36,17.6732977],[140.38,30.01192389],[140.39,2.0]]]
["bitfinex","SOLUSD",1763510580431,[[140.27,18.12096],[140.24,57.48482671],[140.23,20.76270867],[140.22,38.40667635],[140.2,9.88882769]],[[140.32,9.9546688],[140.34,5.90808517],[140.36,8.58447001],[140.38,30.01192389],[140.47,19.81827316]]]
["bitfinex","SOLUSD",1763510580633,[[140.28,4.24],[140.27,18.12096],[140.24,35.12386671],[140.23,16.919853],[140.22,63.45524968]],[[140.38,34.51787286],[140.39,4.24],[140.4,7.88447001],[140.42,13.89096389],[140.43,21.32]]]
["bitfinex","SOLUSD",1763510580848,[[140.29,18.12096],[140.27,18.12096],[140.26,9.9546688],[140.24,35.12386671],[140.23,38.23982735]],[[140.37,9.97952992],[140.38,6.60808517],[140.39,14.02882769],[140.4,7.88447001],[140.43,33.21096389]]]
["bitfinex","SOLUSD",1763510581058,[[140.29,18.12096],[140.26,9.9546688],[140.24,35.12386671],[140.23,38.23982735]],[[140.39,14.02882769],[140.4,7.88447001]]]
["bitfinex","SOLUSD",1763510581059,[[140.3,3.74],[140.29,18.12096],[140.26,19.74349649],[140.24,56.44386671],[140.23,24.95885389]],[[140.36,4.72677169],[140.39,4.24],[140.4,6.60808517],[140.41,9.78882769],[140.42,7.88447001]]]
["bitfinex","SOLUSD",1763510581266,[[140.3,3.74],[140.29,18.12096],[140.26,19.74349649],[140.24,56.44386671],[140.23,7.13099966]],[[140.39,4.94],[140.4,6.60808517],[140.41,9.78882769]]]
["bitfinex","SOLUSD",1763510581267,[[140.3,3.74],[140.29,18.12096],[140.26,19.74349649],[140.24,56.44386671],[140.23,7.13099966]],[[140.39,4.94],[140.4,5.90808517],[140.41,27.90978769],[140.43,7.88447001],[140.44,2.0]]]
["bitfinex","SOLUSD",1763510581438,[[140.29,18.12096],[140.26,19.74349649],[140.24,56.44386671],[140.23,7.13099966],[140.15,105.74698169]],[[140.38,10.68052557],[140.39,4.24],[140.4,5.90808517],[140.41,9.78882769],[140.42,7.88447001]]]
["bitfinex","SOLUSD",1763510581766,[[140.3,4.24],[140.29,18.12096],[140.26,19.74349649],[140.24,56.44386671],[140.23,7.13099966]],[[140.37,9.98052557],[140.38,0.7],[140.39,4.24],[140.4,5.90808517],[140.41,27.90978769]]]
["bitfinex","SOLUSD",1763510581971,[[140.3,4.24],[140.29,18.12096],[140.26,19.74349649],[140.24,56.44386671],[140.23,24.95885389]],[[140.36,9.98052557],[140.38,0.7],[140.39,4.24],[140.4,5.90808517],[140.41,27.90978769]]]
["bitfinex","SOLUSD",1763510582272,[[140.3,4.24],[140.29,18.12096],[140.26,54.860693],[140.24,28.45037948],[139.4,127.43289208]],[[140.38,0.7],[140.39,4.24],[140.4,5.90808517],[140.41,27.90978769],[140.44,13.89096389]]]
["bitfinex","SOLUSD",1763510582576,[[140.3,4.24],[140.29,18.12096],[140.26,54.860693],[140.24,28.45037948],[140.22,59.96353102]],[[140.37,9.97825733],[140.38,0.7],[140.39,4.24],[140.41,15.69691286],[140.43,26.00543001]]]
["bitfinex","SOLUSD",1763510582760,[[140.3,4.24],[140.29,18.12096],[140.26,54.860693],[140.24,28.45037948],[140.22,59.96353102]],[[140.38,0.7],[140.39,4.24],[140.41,15.69691286],[140.43,26.00543001],[140.55,19.81827316]]]
["bitfinex","SOLUSD",1763510582966,[[140.3,4.24],[140.29,18.12096],[140.26,54.860693],[140.24,21.32],[140.23,17.82730477]],[[140.37,9.97678976],[140.39,4.24],[140.41,15.69691286],[140.43,26.00543001],[140.55,19.81827316]]]
["bitfinex","SOLUSD",1763510582967,[[140.3,4.24],[140.29,18.12096],[140.26,54.860693],[140.24,21.32],[140.23,17.82730477]],[[140.37,9.97678976],[140.39,4.24],[140.4,0.7],[140.41,15.69691286],[140.43,26.00543001]]]
["bitfinex","SOLUSD",1763510583262,[[140.3,4.24],[140.29,18.12096],[140.26,54.860693],[140.25,7.12990258],[140.24,21.32]],[[140.39,4.24],[140.4,0.7],[140.41,15.69691286],[140.43,26.00543001],[140.45,2.0]]]
["bitfinex","SOLUSD",1763510583466,[[140.31,4.24],[140.29,18.12096],[140.26,54.860693],[140.25,7.12990258],[140.24,21.32]],[[140.38,9.97287838],[140.39,4.24],[140.4,0.7],[140.41,9.78882769],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510583756,[[140.31,4.24],[140.29,18.12096],[140.26,54.860693],[140.25,21.32],[140.24,17.82580495]],[[140.38,4.72389843],[140.39,4.24],[140.4,0.7],[140.41,9.78882769],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510583952,[[140.31,4.24],[140.29,18.12096],[140.26,54.860693],[140.25,21.32],[140.23,0.71311416]],[[140.38,4.72389843],[140.39,4.94],[140.41,9.78882769],[140.42,5.90808517],[140.45,9.88447001]]]
["bitfinex","SOLUSD",1763510584280,[[140.31,4.24],[140.3,18.12096],[140.29,18.12096],[140.28,35.72805202],[140.26,19.74349649]],[[140.38,4.72389843],[140.39,4.94],[140.41,9.78882769],[140.42,5.90808517],[140.45,7.88447001]]]
["bitfinex","SOLUSD",1763510584447,[[140.31,4.24],[140.3,18.12096],[140.28,35.72805202],[140.26,19.74349649],[140.25,7.13001039]],[[140.39,4.94],[140.4,4.72389843],[140.43,33.81787286],[140.45,7.88447001],[140.56,35.57370183]]]
["bitfinex","SOLUSD",1763510584648,[[140.31,4.24],[140.3,18.12096],[140.28,35.72805202],[140.26,19.74349649],[140.25,7.13001039]],[[140.39,9.66389843],[140.43,24.02904517],[140.45,7.88447001],[140.51,16.90584548],[140.56,55.39197499]]]
["bitfinex","SOLUSD",1763510584844,[[140.31,4.24],[140.3,18.12096],[140.28,35.72805202],[140.26,26.87306525],[140.23,17.82661124]],[[140.39,4.24],[140.42,4.72389843],[140.43,33.81787286],[140.45,7.88447001],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763510585057,[[140.35,18.12096],[140.32,9.78882769],[140.31,4.24],[140.29,7.12780066],[140.28,35.72805202]],[[140.42,4.72389843],[140.44,0.7],[140.46,15.69691286],[140.48,7.88447001],[140.5,11.89096389]]]
["bitfinex","SOLUSD",1763510585361,[[140.36,4.24],[140.35,18.12096],[140.32,31.21663383],[140.28,42.85654562],[140.07,102.95629332]],[[140.43,5.42389843],[140.45,4.24],[140.46,33.81787286],[140.48,7.88447001],[140.49,2.0]]]
["bitfinex","SOLUSD",1763510585552,[[140.36,4.24],[140.35,18.12096],[140.32,31.21663383],[140.28,42.85654562],[140.07,102.95629332]],[[140.42,9.97556961],[140.43,0.7],[140.45,4.24],[140.46,33.81787286],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510585857,[[140.36,4.24],[140.35,18.12096],[140.32,31.21663383],[140.29,7.12803539],[140.28,35.72805202]],[[140.42,5.42389843],[140.45,4.24],[140.46,33.81787286],[140.48,7.88447001],[140.78,51.52751022]]]
["bitfinex","SOLUSD",1763510586061,[[140.36,4.24],[140.35,18.12096],[140.32,31.21663383],[140.29,7.12803539],[140.28,35.72805202]],[[140.42,0.7],[140.44,4.72389843],[140.45,4.24],[140.46,33.81787286],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510586262,[[140.36,4.24],[140.35,18.12096],[140.32,31.21663383],[140.29,7.12803539],[140.28,35.72805202]],[[140.42,0.7],[140.43,9.97510424],[140.45,4.24],[140.46,33.81787286],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510586463,[[140.36,4.24],[140.35,18.12096],[140.32,31.21663383],[140.3,42.3830064],[140.28,17.8209597]],[[140.42,5.95120581],[140.44,4.72389843],[140.45,4.24],[140.46,27.90978769],[140.47,5.90808517]]]
["bitfinex","SOLUSD",1763510586661,[[140.35,18.12096],[140.32,31.21663383],[140.3,42.3830064],[140.28,17.8209597]],[[140.42,5.95120581],[140.44,4.72389843],[140.45,4.24],[140.46,27.90978769],[140.47,5.90808517]]]
["bitfinex","SOLUSD",1763510586662,[[140.35,18.12096],[140.32,31.21663383],[140.3,42.38309625],[140.28,39.1409597],[140.25,0.71301247]],[[140.44,4.72389843],[140.45,4.94],[140.46,27.90978769],[140.47,5.90808517],[140.5,2.0]]]
["bitfinex","SOLUSD",1763510586860,[[140.37,4.24],[140.35,18.12096],[140.32,31.21663383],[140.31,7.12699529],[140.3,35.25566876]],[[140.43,5.25108932],[140.44,0.7],[140.45,8.96389843],[140.48,5.90808517],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510587045,[[140.37,4.24],[140.35,18.12096],[140.32,31.21663383],[140.31,7.12699529],[140.3,35.25566876]],[[140.44,0.7],[140.45,4.24],[140.47,4.72389843],[140.48,15.69691286],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510587245,[[140.37,4.24],[140.35,18.12096],[140.32,31.21663383],[140.31,7.12699529],[140.3,35.25566876]],[[140.44,0.7],[140.45,4.24],[140.46,9.97532819],[140.48,15.69691286],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510587469,[[140.37,4.24],[140.35,18.12096],[140.32,31.21663383],[140.31,7.12699529],[140.3,35.25566876]],[[140.44,0.7],[140.45,9.49142976],[140.47,4.72389843],[140.48,9.78882769],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510587677,[[140.37,4.24],[140.35,18.12096],[140.32,31.21663383],[140.31,7.12699529],[140.3,35.25566876]],[[140.44,5.95142976],[140.45,4.24],[140.46,4.72389843],[140.48,27.90978769],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510587850,[[140.37,4.24],[140.35,18.12096],[140.32,31.21663383],[140.31,7.12699529],[140.3,35.25566876]],[[140.44,5.95142976],[140.45,4.24],[140.47,4.72389843],[140.48,27.90978769],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510588161,[[140.37,4.24],[140.35,27.90978769],[140.32,28.55421976],[140.31,21.32],[140.3,53.07392221]],[[140.47,4.72389843],[140.49,5.90808517],[140.5,9.78882769],[140.51,7.88447001],[140.54,11.89096389]]]
["bitfinex","SOLUSD",1763510588382,[[140.38,4.24],[140.37,18.12096],[140.34,9.78882769],[140.33,18.12096],[140.3,42.38282821]],[[140.47,4.72389843],[140.5,9.78882769],[140.51,7.88447001],[140.54,11.89096389]]]
["bitfinex","SOLUSD",1763510588383,[[140.38,4.24],[140.37,18.12096],[140.34,9.78882769],[140.33,18.12096],[140.3,42.38282821]],[[140.45,0.7],[140.46,5.25277179],[140.47,18.12096],[140.48,8.96389843],[140.5,15.69691286]]]
["bitfinex","SOLUSD",1763510588543,[[140.38,4.24],[140.37,18.12096],[140.35,9.78882769],[140.34,9.78882769],[140.32,35.14843697]],[[140.45,5.95277179],[140.46,4.72389843],[140.47,18.12096],[140.48,10.14808517],[140.5,9.78882769]]]
["bitfinex","SOLUSD",1763510588741,[[140.38,4.24],[140.37,18.12096],[140.35,9.78882769],[140.34,9.78882769],[140.32,35.14843697]],[[140.45,5.95277179],[140.46,4.72389843],[140.47,18.12096],[140.48,4.24],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510588971,[[140.38,4.24],[140.37,18.12096],[140.35,9.78882769],[140.34,9.78882769],[140.32,35.14843697]],[[140.44,0.7],[140.45,5.25277179],[140.46,4.72389843],[140.47,18.12096],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510589468,[[140.35,9.78882769],[140.32,35.14843697],[140.28,7.12846092],[140.27,21.32],[140.26,17.8233839]],[[140.44,0.7],[140.45,5.25277179],[140.46,4.72389843],[140.47,9.78882769],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510589672,[[140.36,4.24],[140.35,9.78882769],[140.33,35.69709377],[140.31,9.78882769],[140.27,28.44897255]],[[140.44,0.7],[140.45,9.97667022],[140.47,15.69691286],[140.48,4.24],[140.49,28.00543001]]]
["bitfinex","SOLUSD",1763510589857,[[140.36,22.36096],[140.35,9.78882769],[140.33,35.69709377],[140.31,9.78882769],[140.28,7.12856177]],[[140.44,5.95277179],[140.46,10.6319836],[140.47,9.78882769],[140.48,12.12447001],[140.49,20.12096]]]
["bitfinex","SOLUSD",1763510590056,[[140.36,22.36096],[140.33,35.69709377],[140.31,9.78882769],[140.28,7.12856177],[139.67,111.50378057]],[[140.43,5.25277179],[140.44,0.7],[140.45,4.72389843],[140.46,5.90808517],[140.47,9.78882769]]]
["bitfinex","SOLUSD",1763510590266,[[140.36,22.36096],[140.33,35.69709377],[140.31,9.78882769],[140.28,7.12856177],[139.67,111.50378057]],[[140.43,0.7],[140.45,4.72389843],[140.46,5.90808517],[140.47,9.78882769],[140.59,105.12009258]]]
["bitfinex","SOLUSD",1763510590445,[[140.36,22.36096],[140.33,35.69709377],[140.32,10.6319836],[140.31,9.78882769],[140.28,7.12856177]],[[140.44,5.25443399],[140.45,4.72389843],[140.47,15.69691286],[140.48,4.24],[140.49,28.00543001]]]
["bitfinex","SOLUSD",1763510590646,[[140.36,22.36096],[140.33,35.69709377],[140.32,10.6319836],[140.31,9.78882769],[140.28,7.12856177]],[[140.42,0.7],[140.44,5.25443399],[140.46,4.72389843],[140.47,15.69691286],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510590953,[[140.36,22.36096],[140.33,35.69709377],[140.32,10.6319836],[140.31,9.78882769],[140.29,7.12793978]],[[140.42,0.7],[140.46,4.72389843],[140.47,9.78882769],[140.48,10.14808517],[140.49,20.12096]]]
["bitfinex","SOLUSD",1763510591152,[[140.36,22.36096],[140.33,35.69709377],[140.32,10.6319836],[140.31,9.78882769],[140.28,7.12838891]],[[140.42,0.7],[140.45,5.25477979],[140.46,4.72389843],[140.47,9.78882769],[140.48,10.14808517]]]
["bitfinex","SOLUSD",1763510591352,[[140.36,22.36096],[140.33,35.69709377],[140.32,10.6319836],[140.31,9.78882769],[140.28,7.12838891]],[[140.42,0.7],[140.45,5.25477979],[140.46,4.72389843],[140.47,15.69691286],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510591556,[[140.36,22.36096],[140.32,45.78042057],[140.31,9.78882769],[140.28,7.12838891],[138.49,79.64555755]],[[140.42,0.7],[140.45,5.25477979],[140.46,4.72389843],[140.47,15.69691286],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510591756,[[140.36,22.36096],[140.32,45.78042057],[140.31,9.78882769],[140.29,7.12803376],[140.13,131.03897279]],[[140.42,0.7],[140.45,5.25477979],[140.46,4.72389843],[140.47,15.69691286],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510592174,[[140.36,22.36096],[140.32,45.78042057],[140.31,9.78882769],[140.13,131.03897279]],[[140.42,0.7],[140.45,5.25477979],[140.46,4.72389843],[140.47,15.69691286],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510592175,[[140.36,22.36096],[140.32,45.78042057],[140.31,9.78882769],[140.28,7.12838388],[140.13,131.03897279]],[[140.42,0.7],[140.45,5.25477979],[140.46,4.72389843],[140.47,15.69691286],[140.48,4.24]]]
["bitfinex","SOLUSD",1763510592482,[[140.36,4.24],[140.35,18.12096],[140.32,45.78042057],[140.31,9.78882769],[140.26,7.12930803]],[[140.42,0.7],[140.45,9.97867822],[140.46,24.02904517],[140.47,9.78882769],[140.48,14.12447001]]]
["bitfinex","SOLUSD",1763510592650,[[140.36,4.24],[140.35,18.12096],[140.32,45.78042057],[140.31,9.78882769],[140.27,7.12903772]],[[140.42,0.7],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510592852,[[140.36,4.24],[140.34,18.12096],[140.31,45.65276191],[140.27,21.32],[105.57,13.16675426]],[[140.42,0.7],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510593069,[[140.36,4.24],[140.34,18.12096],[140.33,5.25477979],[140.31,45.65276191],[140.23,204.26657489]],[[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510593070,[[140.36,4.24],[140.34,18.12096],[140.33,5.25477979],[140.31,45.65276191],[140.23,204.26657489]],[[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286],[140.49,7.88447001]]]
["bitfinex","SOLUSD",1763510593275,[[140.36,4.24],[140.34,18.12096],[140.33,5.25477979],[140.31,45.65276191],[140.23,203.55346073]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510593485,[[140.36,4.24],[140.34,18.12096],[140.31,45.65276191],[140.27,7.12878623],[140.26,21.32]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510593652,[[140.35,18.12096],[140.34,18.12096],[140.32,5.25477979],[140.31,45.65276191],[140.27,7.12878623]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510593849,[[140.35,18.12096],[140.31,9.78882769],[140.3,35.25566876],[140.27,7.12878623],[139.78,952.27546649]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510594072,[[140.36,4.24],[140.35,18.12096],[140.31,9.78882769],[140.3,35.25566876],[140.28,7.12859652]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510594376,[[140.35,4.24],[140.34,18.12096],[140.31,15.04360748],[140.3,35.25566876],[140.27,21.32]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510594586,[[140.35,4.24],[140.34,18.12096],[140.31,15.04360748],[140.3,35.25566876],[140.27,28.44906799]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510594886,[[140.35,4.24],[140.34,18.12096],[140.31,15.04360748],[140.3,35.25566876],[140.27,7.12906799]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510595082,[[140.35,4.24],[140.34,18.12096],[140.31,9.78882769],[140.3,35.25566876],[140.27,7.12906799]],[[140.42,0.69],[140.44,5.25477979],[140.45,4.72389843],[140.46,18.12096],[140.47,15.69691286]]]
["bitfinex","SOLUSD",1763510595672,[[140.35,4.24],[140.34,18.12096],[140.31,9.78882769],[140.3,35.25566876],[140.26,28.44958579]],[[140.42,0.69],[140.44,5.25477979],[140.45,10.6319836],[140.46,18.12096],[140.47,17.6732977]]]
["bitfinex","SOLUSD",1763510595882,[[140.35,4.24],[140.34,18.12096],[140.31,9.78882769],[140.3,35.25566876],[140.26,28.44958579]],[[140.42,0.69],[140.44,9.97867822],[140.45,5.90808517],[140.46,18.12096],[140.47,17.6732977]]]
["bitfinex","SOLUSD",1763510596180,[[140.32,18.12096],[140.31,4.24],[140.3,35.25566876],[140.27,9.78882769],[140.23,21.32]],[[140.41,9.78882769],[140.42,4.93],[140.43,23.37573979],[140.44,31.9519836],[140.46,9.88447001]]]
["bitfinex","SOLUSD",1763510596489,[[140.32,18.12096],[140.31,4.24],[140.3,35.25566876],[140.27,9.78882769],[140.24,7.1303426]],[[140.4,5.25477979],[140.41,9.78882769],[140.42,9.65389843],[140.43,18.12096],[140.44,27.22808517]]]
["bitfinex","SOLUSD",1763510596787,[[140.32,18.12096],[140.31,4.24],[140.3,35.25566876],[140.27,9.78882769],[140.25,7.13004021]],[[140.39,0.69],[140.4,5.25477979],[140.41,14.51272612],[140.42,4.24],[140.43,18.12096]]]
["bitfinex","SOLUSD",1763510597154,[[140.31,4.24],[140.3,53.37662876],[140.27,9.78882769],[140.26,7.12946117],[140.23,39.14730367]],[[140.39,0.69],[140.4,5.25477979],[140.41,14.51272612],[140.42,4.24],[140.43,18.12096]]]
["bitfinex","SOLUSD",1763510597380,[[140.31,4.24],[140.3,18.12096],[140.29,35.47942924],[140.27,9.78882769],[140.25,7.12995039]],[[140.39,0.69],[140.41,14.51272612],[140.42,4.24],[140.43,18.12096],[140.44,21.32]]]
["bitfinex","SOLUSD",1763510597582,[[140.31,4.24],[140.3,18.12096],[140.29,35.47942924],[140.27,9.78882769],[140.25,7.12995039]],[[140.39,0.69],[140.41,9.78882769],[140.42,8.96389843],[140.43,18.12096],[140.44,21.32]]]
["bitfinex","SOLUSD",1763510598085,[[140.33,18.12096],[140.31,4.24],[140.3,53.37662876],[140.27,9.78882769],[140.24,7.13059248]],[[140.39,0.69],[140.4,5.25482916],[140.41,9.78882769],[140.42,8.96389843],[140.44,21.32]]]
["bitfinex","SOLUSD",1763510598271,[[140.28,35.72805202],[140.27,9.78882769],[140.22,25.01524968],[140.21,7.23210971],[140.2,0.1]],[[140.39,0.69],[140.4,5.25482916],[140.41,14.51272612],[140.42,25.56],[140.43,5.90808517]]]
["bitfinex","SOLUSD",1763510598467,[[140.32,18.12096],[140.29,39.71942924],[140.27,9.78882769],[140.22,32.14674641],[140.21,0.1]],[[140.39,0.69],[140.4,5.25482916],[140.41,14.51272612],[140.42,10.14808517],[140.44,31.20447001]]]
["bitfinex","SOLUSD",1763510598672,[[140.32,18.12096],[140.29,39.71942924],[140.27,9.78882769],[140.22,32.14668203],[140.21,0.1]],[[140.39,0.69],[140.4,5.25482916],[140.41,14.51272612],[140.42,10.14808517],[140.44,31.20447001]]]
["bitfinex","SOLUSD",1763510598874,[[140.32,18.12096],[140.3,4.24],[140.29,35.47942924],[140.22,25.01524968],[140.21,7.2320011]],[[140.38,9.78882769],[140.39,0.69],[140.4,5.25482916],[140.41,14.51272612],[140.42,10.14808517]]]
["bitfinex","SOLUSD",1763510599067,[[140.32,18.12096],[140.3,4.24],[140.29,35.47942924],[140.22,25.01524968],[140.21,0.1]],[[140.38,9.78882769],[140.39,0.69],[140.4,4.72389843],[140.42,10.14808517],[140.43,2.0]]]
["bitfinex","SOLUSD",1763510599267,[[140.29,4.24],[140.28,35.72805202],[140.23,9.78882769],[140.22,21.28667635],[140.21,0.1]],[[140.37,10.18376456],[140.38,9.78882769],[140.41,10.6319836],[140.42,49.32543001],[140.45,11.89096389]]]
["bitfinex","SOLUSD",1763510599459,[[140.29,4.24],[140.28,35.72805202],[140.23,9.78882769],[140.22,21.28667635],[140.21,0.1]],[[140.36,5.25376456],[140.37,4.93],[140.38,9.78882769],[140.4,10.6319836],[140.41,2.0]]]
["bitfinex","SOLUSD",1763510599662,[[140.29,22.36096],[140.28,35.72805202],[140.23,9.78882769],[140.22,21.28667635],[140.21,0.1]],[[140.36,5.94376456],[140.37,4.24],[140.38,9.78882769],[140.39,4.72389843],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510599866,[[140.29,22.36096],[140.28,35.72805202],[140.23,9.78882769],[140.22,21.28667635],[140.21,0.1]],[[140.35,0.69],[140.36,5.25376456],[140.37,4.24],[140.38,14.51272612],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510600164,[[140.29,18.12096],[140.28,39.96805202],[140.23,9.78882769],[140.22,21.28667635],[140.21,0.1]],[[140.35,0.69],[140.36,5.25376456],[140.37,8.96389843],[140.38,9.78882769],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510600774,[[140.31,18.12096],[140.29,18.12096],[140.28,39.96805202],[140.23,9.78882769],[140.22,21.28667635]],[[140.37,9.65389843],[140.4,5.90808517],[140.42,26.00543001],[140.43,21.32],[140.44,13.89096389]]]
["bitfinex","SOLUSD",1763510600972,[[140.31,22.36096],[140.29,35.47942924],[140.26,9.78882769],[140.23,13.51691028],[140.22,42.60667635]],[[140.39,0.69],[140.4,4.24],[140.41,14.5127725],[140.44,5.90808517],[140.46,7.88447001]]]
["bitfinex","SOLUSD",1763510601173,[[140.33,18.12096],[140.31,4.24],[140.3,35.25566876],[140.26,16.91808404],[140.23,25.04808259]],[[140.39,0.69],[140.4,4.24],[140.41,9.78882769],[140.45,5.90808517],[140.46,2.0]]]
["bitfinex","SOLUSD",1763510601485,[[140.33,18.12096],[140.31,4.24],[140.3,35.25566876],[140.27,7.1288091],[140.26,9.78882769]],[[140.41,0.67],[140.44,9.78882769],[140.46,10.63330443],[140.47,104.3],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510601666,[[140.33,18.12096],[140.31,4.24],[140.3,35.25566876],[140.27,7.1288091],[140.26,9.78882769]],[[140.43,19.27862237],[140.46,4.72521926],[140.47,112.20808517],[140.49,7.88447001],[140.51,11.89096389]]]
["bitfinex","SOLUSD",1763510601869,[[140.33,18.12096],[140.31,4.24],[140.3,35.25566876],[140.27,7.1288091],[140.26,9.78882769]],[[140.4,0.67],[140.43,14.02882769],[140.45,18.12096],[140.47,133.52808517],[140.49,7.88447001]]]
["bitfinex","SOLUSD",1763510602068,[[140.33,18.12096],[140.31,4.24],[140.3,35.25566876],[140.26,9.78882769],[140.23,21.55526717]],[[140.4,0.67],[140.42,5.24919762],[140.43,14.02882769],[140.44,4.72503314],[140.46,5.90808517]]]
["bitfinex","SOLUSD",1763510602289,[[140.33,18.12096],[140.31,4.24],[140.3,35.25566876],[140.26,9.78882769],[140.25,7.12995383]],[[140.4,0.67],[140.42,5.24919762],[140.43,18.75386083],[140.45,5.90808517],[140.46,2.0]]]
["bitfinex","SOLUSD",1763510602583,[[140.33,18.12096],[140.3,35.25566876],[140.26,9.78882769],[140.24,28.45030333],[140.23,3.72808259]],[[140.4,0.67],[140.42,9.97423076],[140.43,14.02882769],[140.44,18.12096],[140.45,5.90808517]]]
["bitfinex","SOLUSD",1763510602792,[[140.33,18.12096],[140.32,4.24],[140.3,35.25566876],[140.26,9.78882769],[140.24,28.45030333]],[[140.4,0.67],[140.41,5.24919762],[140.42,4.72503314],[140.43,14.02882769],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510602964,[[140.33,18.12096],[140.32,4.24],[140.3,35.25566876],[140.26,9.78882769],[140.24,21.32]],[[140.4,0.67],[140.41,5.24919762],[140.42,4.72503314],[140.43,14.02882769],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510603368,[[140.31,18.12096],[140.3,35.25566876],[140.27,7.12904071],[140.26,9.78882769],[140.24,21.32]],[[140.4,0.67],[140.41,5.24919762],[140.42,4.72503314],[140.43,9.78882769],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510603709,[[140.33,18.12096],[140.32,4.24],[140.31,35.86393422],[140.29,9.78882769],[140.27,21.32]],[[140.43,8.96503314],[140.46,9.78882769],[140.47,5.90808517],[140.49,7.88447001],[140.5,2.0]]]
["bitfinex","SOLUSD",1763510604004,[[140.37,18.12096],[140.34,9.78882769],[140.32,4.24],[140.31,35.86393422],[140.3,7.12745391]],[[140.45,4.72503314],[140.46,0.67],[140.48,5.90808517],[140.5,7.88447001],[140.52,13.89096389]]]
["bitfinex","SOLUSD",1763510604171,[[140.38,4.24],[140.37,18.12096],[140.34,9.78882769],[140.31,35.86393422],[140.3,7.12745391]],[[140.45,0.67],[140.47,4.24],[140.49,10.63311831],[140.51,7.88447001],[140.52,2.0]]]
["bitfinex","SOLUSD",1763510604365,[[140.38,4.24],[140.37,18.12096],[140.34,9.78882769],[140.31,42.99070977],[140.3,17.81895937]],[[140.44,0.67],[140.46,5.24956593],[140.47,4.24],[140.49,15.69691286],[140.5,4.72503314]]]
["bitfinex","SOLUSD",1763510604567,[[140.38,4.24],[140.37,18.12096],[140.34,27.90978769],[140.31,42.99070977],[139.11,103.53922482]],[[140.44,0.67],[140.46,5.24956593],[140.47,4.24],[140.48,4.72503314],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510604772,[[140.37,18.12096],[140.34,9.78882769],[140.31,35.86393422],[140.3,7.1274055],[140.28,17.82081408]],[[140.44,0.67],[140.46,5.24956593],[140.47,4.24],[140.48,22.84599314],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510604972,[[140.38,4.24],[140.37,18.12096],[140.34,9.78882769],[140.31,35.86393422],[140.29,7.1279173]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510605166,[[140.37,18.12096],[140.34,9.78882769]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510605167,[[140.37,18.12096],[140.34,9.78882769],[140.33,35.69709377],[140.3,7.12753852],[108.0,50.6]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510605477,[[140.38,4.24],[140.37,18.12096],[140.34,9.78882769],[140.33,35.69709377],[140.3,7.12753852]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510605682,[[140.33,9.78882769],[140.32,35.14843697],[140.29,7.12797197],[139.88,79.64555755],[106.92,0.09395]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510605867,[[140.36,18.12096],[140.34,4.24],[140.33,9.78882769],[140.32,35.14843697],[140.29,7.12797197]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510606066,[[140.37,4.24],[140.36,18.12096],[140.33,9.78882769],[140.32,35.14843697],[140.29,7.12797197]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510606307,[[140.37,4.24],[140.36,18.12096],[140.33,9.78882769],[140.32,35.14843697],[140.29,7.12806796]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510606498,[[140.37,4.24],[140.36,18.12096],[140.33,9.78882769],[140.32,35.14843697],[140.3,7.12751155]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,24.02904517],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510606822,[[140.37,4.24],[140.36,18.12096],[140.33,9.78882769],[140.32,35.14843697],[140.3,7.12745443]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510606970,[[140.37,4.24],[140.36,18.12096],[140.33,45.48592146],[140.31,7.12691799],[140.23,53.72808259]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510607167,[[140.37,4.24],[140.36,18.12096],[140.33,45.48592146],[140.29,7.12776524],[140.24,35.65131556]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510607397,[[140.37,4.24],[140.36,18.12096],[140.33,9.78882769],[140.32,35.14843697],[140.29,7.12776524]],[[140.44,0.67],[140.46,5.24956593],[140.47,8.96503314],[140.48,18.12096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510607600,[[140.36,4.24],[140.33,35.69709377],[140.27,7.12905599],[140.26,17.82344877],[140.21,0.1]],[[140.44,0.67],[140.46,19.76342676],[140.47,10.14808517],[140.48,18.12096],[140.49,17.6732977]]]
["bitfinex","SOLUSD",1763510607769,[[140.36,4.24],[140.33,53.81805377],[140.3,9.78882769],[140.27,7.12905599],[140.24,8.96503314]],[[140.44,0.67],[140.45,28.09555907],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510607971,[[140.36,4.24],[140.33,35.69709377],[140.3,9.78882769],[140.27,7.12905599],[140.24,8.96503314]],[[140.44,10.64459907],[140.45,18.12096],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510608172,[[140.36,4.24],[140.33,35.69709377],[140.3,9.78882769],[140.27,7.12905599],[140.24,8.96503314]],[[140.43,5.24956593],[140.44,5.39503314],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510608392,[[140.36,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12905599]],[[140.43,24.04052593],[140.45,4.72503314],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510608594,[[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12905599],[140.23,19.42499545]],[[140.42,10.64459907],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510608784,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12905599]],[[140.42,5.39503314],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510608990,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12905599]],[[140.41,0.67],[140.42,4.72503314],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510609388,[[140.34,22.36096],[140.31,35.86393422],[140.3,9.78882769],[140.27,7.12905599],[139.96,71.44650958]],[[140.41,0.67],[140.42,4.72503314],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510609709,[[140.34,22.36096],[140.31,35.86393422],[140.3,9.78882769],[140.27,7.12905599],[140.23,21.84904259]],[[140.41,0.67],[140.42,4.72503314],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510609888,[[140.34,4.24],[140.32,18.12096],[140.31,35.86393422],[140.3,9.78882769],[140.28,7.12856996]],[[140.41,0.67],[140.42,4.72503314],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510610799,[[140.34,4.24],[140.33,9.78882769],[140.32,18.12096],[140.31,35.86393422],[140.26,17.8234059]],[[140.41,0.67],[140.43,18.12096],[140.46,9.78882769],[140.47,10.14808517],[140.48,2.0]]]
["bitfinex","SOLUSD",1763510611003,[[140.34,4.24],[140.33,9.78882769],[140.32,18.12096],[140.31,35.86393422],[140.26,17.8234059]],[[140.41,0.67],[140.43,18.12096],[140.46,9.78882769],[140.47,10.14808517],[140.5,2.0]]]
["bitfinex","SOLUSD",1763510611308,[[140.34,4.24],[140.33,9.78882769],[140.32,18.12096],[140.31,35.86393422],[140.28,7.12848628]],[[140.41,0.67],[140.43,18.12096],[140.46,9.78882769],[140.47,10.14808517],[140.48,2.0]]]
["bitfinex","SOLUSD",1763510613099,[[140.34,4.24],[140.33,9.78882769],[140.32,18.12096],[140.31,35.86393422],[140.28,7.12848628]],[[140.41,0.67],[140.43,18.12096],[140.46,9.78882769],[140.47,10.14808517],[140.49,9.88447001]]]
["bitfinex","SOLUSD",1763510613301,[[140.34,22.36096],[140.33,9.78882769],[140.31,35.86393422],[140.25,40.30949762],[140.23,25.16808259]],[[140.43,0.67],[140.46,18.12096],[140.47,4.24],[140.48,5.90808517],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510613500,[[140.34,22.36096],[140.33,9.78882769],[140.31,35.86393422],[140.25,40.30949762],[140.24,0.71306332]],[[140.43,0.67],[140.45,10.00668883],[140.46,18.12096],[140.47,14.02882769],[140.48,5.90808517]]]
["bitfinex","SOLUSD",1763510613803,[[140.34,22.36096],[140.33,9.78882769],[140.31,35.86393422],[140.3,7.12738135],[140.28,17.82095604]],[[140.43,0.67],[140.44,5.2664904],[140.45,4.74019843],[140.46,18.12096],[140.47,14.02882769]]]
["bitfinex","SOLUSD",1763510614178,[[140.34,22.36096],[140.33,9.78882769],[140.31,35.86393422],[140.3,7.12738135],[140.29,21.44]],[[140.43,0.67],[140.44,5.2664904],[140.45,4.74019843],[140.46,18.12096],[140.47,14.02882769]]]
["bitfinex","SOLUSD",1763510614396,[[140.34,22.36096],[140.33,9.78882769],[140.31,42.99086687],[140.28,39.26095604],[140.15,5.83806585]],[[140.43,0.67],[140.44,5.2664904],[140.45,4.74019843],[140.46,18.12096],[140.47,14.02882769]]]
["bitfinex","SOLUSD",1763510614602,[[140.35,9.78882769],[140.34,22.36096],[140.33,45.48592146],[140.32,7.12643422],[140.29,17.81961354]],[[140.44,5.2664904],[140.45,4.74019843],[140.46,18.12096],[140.47,9.78882769],[140.58,12.38006556]]]
["bitfinex","SOLUSD",1763510614784,[[140.36,18.12096],[140.35,9.78882769],[140.34,4.24],[140.33,35.69709377],[140.31,7.12690615]],[[140.45,5.41019843],[140.47,9.78882769],[140.48,4.24],[140.49,5.90808517],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510615106,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12690615]],[[140.45,0.67],[140.47,9.78882769],[140.48,27.10115843],[140.49,5.90808517],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510615307,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12690615]],[[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.49,5.90808517],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510615600,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12690615]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510616829,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12655535]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510617188,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686401]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510617585,[[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686401],[140.18,35.66773543]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510617885,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686401]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510618503,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686401]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.5,5.90808517]]]
["bitfinex","SOLUSD",1763510618708,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652364]],[[140.44,0.67],[140.46,5.26738582],[140.47,14.52902612],[140.48,22.36096],[140.5,5.90808517]]]
["bitfinex","SOLUSD",1763510621900,[[140.37,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652364]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,22.36096],[140.5,5.90808517]]]
["bitfinex","SOLUSD",1763510622283,[[140.37,18.12096],[140.34,35.34750935],[140.28,39.26115819],[140.22,121.28667635],[140.04,51.76961241]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,22.36096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510622498,[[140.38,4.24],[140.35,18.12096],[140.34,35.34750935],[140.28,28.56833666],[140.25,234.36108091]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,28.26904517],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510622708,[[140.38,4.24],[140.35,18.12096],[140.34,35.34750935],[140.32,9.78882769],[140.29,7.12801945]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,28.26904517],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510623110,[[140.38,4.24],[140.35,18.12096],[140.34,35.34750935],[140.32,16.91521341],[139.52,139.37972572]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,28.26904517],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510623287,[[140.38,4.24],[140.37,18.12096],[140.35,45.36927524],[140.32,16.91521341],[139.52,139.37972572]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,28.26904517],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510623288,[[140.38,4.24],[140.37,18.12096],[140.35,45.36927524],[140.33,7.1260521],[140.32,9.78882769]],[[140.44,0.67],[140.46,5.26738582],[140.47,4.74019843],[140.48,22.36096],[140.49,15.69691286]]]
["bitfinex","SOLUSD",1763510623492,[[140.38,22.36096],[140.35,45.36927524],[140.28,35.64149627],[140.24,244.02021228],[140.22,21.28667635]],[[140.44,0.71],[140.47,4.74019843],[140.48,22.36096],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510623493,[[140.38,22.36096],[140.35,45.36927524],[140.28,35.64149627],[140.24,244.02021228],[140.22,21.28667635]],[[140.44,0.71],[140.47,4.74019843],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517]]]
["bitfinex","SOLUSD",1763510623694,[[140.38,22.36096],[140.35,45.36927524],[140.33,7.12601791],[140.31,39.25719789],[140.28,35.64149627]],[[140.44,0.71],[140.47,4.74019843],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517]]]
["bitfinex","SOLUSD",1763510624092,[[140.38,22.36096],[140.35,45.36927524],[140.33,7.12601791],[140.32,17.8157634],[140.31,21.44]],[[140.44,0.71],[140.47,4.74019843],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517]]]
["bitfinex","SOLUSD",1763510624499,[[140.38,22.36096],[140.35,45.36927524],[140.34,7.12545316],[140.32,17.8157634],[140.31,21.44]],[[140.44,0.71],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517],[140.61,21.42168588]]]
["bitfinex","SOLUSD",1763510624704,[[140.38,22.36096],[140.35,45.36927524],[140.34,7.12545316],[140.32,17.8157634],[140.31,21.44]],[[140.47,5.26458488],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517],[140.6,59.58539598]]]
["bitfinex","SOLUSD",1763510624909,[[140.38,22.36096],[140.35,45.36927524],[140.34,7.12545316],[140.32,17.8157634],[140.31,21.44]],[[140.47,0.71],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517],[140.6,59.58539598]]]
["bitfinex","SOLUSD",1763510625110,[[140.38,22.36096],[140.35,45.36927524],[140.34,7.12545316],[140.32,17.8157634],[140.31,21.44]],[[140.47,5.97459081],[140.48,22.36096],[140.49,9.78882769],[140.51,5.90808517],[140.6,59.58539598]]]
["bitfinex","SOLUSD",1763510625308,[[140.39,18.12096],[140.38,22.36096],[140.36,35.0760446],[140.35,9.78882769],[140.33,17.8143477]],[[140.47,5.97459081],[140.48,4.24],[140.51,5.90808517],[140.55,13.89096389],[140.6,17.12]]]
["bitfinex","SOLUSD",1763510625508,[[140.4,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12528244]],[[140.47,0.71],[140.51,9.78882769],[140.52,4.73857013],[140.53,27.34808517],[140.55,9.88447001]]]
["bitfinex","SOLUSD",1763510625710,[[140.41,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12528244]],[[140.47,0.71],[140.5,23.38533155],[140.51,14.52739782],[140.52,10.14808517],[140.53,21.44]]]
["bitfinex","SOLUSD",1763510625896,[[140.41,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12528244]],[[140.47,0.71],[140.49,10.00294168],[140.5,18.12096],[140.51,9.78882769],[140.52,10.14808517]]]
["bitfinex","SOLUSD",1763510626198,[[140.41,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12528244]],[[140.47,0.71],[140.48,5.26437155],[140.49,4.73857013],[140.5,18.12096],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763510627513,[[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12528244],[140.27,61.8]],[[140.47,0.71],[140.48,5.2648392],[140.49,4.73857013],[140.5,18.12096],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763510627717,[[140.4,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12528244]],[[140.47,0.71],[140.48,5.2648392],[140.49,4.73857013],[140.5,18.12096],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763510627903,[[140.4,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[139.92,79.64555755]],[[140.47,0.71],[140.48,5.2648392],[140.49,4.73857013],[140.5,18.12096],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763510628489,[[140.4,4.24],[140.39,18.12096],[140.36,35.0760446],[140.35,9.78882769],[140.34,7.12547691]],[[140.47,0.71],[140.48,5.2648392],[140.49,4.73857013],[140.5,18.12096],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763510629931,[[140.35,35.58044755],[140.26,35.64581067],[140.25,167.9],[140.23,372.92808259],[140.22,71.28667635]],[[140.46,9.78882769],[140.47,18.83096],[140.48,5.2648392],[140.49,4.73857013],[140.5,39.56096]]]
["bitfinex","SOLUSD",1763510630215,[[140.36,39.3160446],[140.35,18.12096],[140.3,9.78882769],[140.28,7.12859994],[140.26,35.64581067]],[[140.45,5.26309047],[140.46,14.52629159],[140.47,23.07096],[140.49,27.34808517],[140.51,9.88447001]]]
["bitfinex","SOLUSD",1763510630412,[[140.36,4.24],[140.35,35.58044755],[140.3,9.78882769],[140.28,24.95009979],[140.26,35.64581067]],[[140.45,5.97309047],[140.46,14.52629159],[140.47,22.36096],[140.48,5.90808517],[140.49,21.44]]]
["bitfinex","SOLUSD",1763510630594,[[140.35,35.58044755],[140.34,18.12096],[140.3,9.78882769],[140.29,7.12807493],[140.28,17.82149985]],[[140.44,0.71],[140.45,5.26309047],[140.46,14.52629159],[140.47,22.36096],[140.48,5.90808517]]]
["bitfinex","SOLUSD",1763510630794,[[140.37,4.24],[140.36,35.0760446],[140.3,9.78882769],[140.29,7.12807493],[140.28,17.82149985]],[[140.44,0.71],[140.45,5.26309047],[140.46,14.52629159],[140.47,22.36096],[140.48,5.90808517]]]
["bitfinex","SOLUSD",1763510630990,[[140.25,35.42183984],[140.24,7.1306332],[140.22,189.18667635],[140.21,97.56042461],[140.2,324.62]],[[140.44,0.71],[140.45,5.26309047],[140.46,14.52629159],[140.47,22.36096]]]
["bitfinex","SOLUSD",1763510630991,[[140.25,35.42183984],[140.24,7.1306332],[140.22,189.18667635],[140.21,97.56042461],[140.2,324.62]],[[140.44,18.83096],[140.45,10.00055437],[140.46,9.78882769],[140.47,28.26904517],[140.49,29.32447001]]]
["bitfinex","SOLUSD",1763510631196,[[140.29,35.47942924],[140.25,35.42183984],[140.24,7.1306332],[140.22,189.18667635],[140.21,97.56042461]],[[140.44,18.83096],[140.46,9.78882769],[140.47,28.26904517],[140.49,29.32447001]]]
["bitfinex","SOLUSD",1763510631197,[[140.29,35.47942924],[140.28,9.78882769],[140.26,4.24],[140.25,3.72659595],[140.24,7.1306332]],[[140.43,5.26309047],[140.44,23.5684239],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510631499,[[140.32,27.90978769],[140.31,35.86393422],[140.3,4.24],[140.25,3.72659595],[140.24,24.95665493]],[[140.43,10.71055437],[140.44,18.12096],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510631702,[[140.33,4.24],[140.32,63.05822466],[140.25,3.72659595],[140.24,24.95665493],[140.21,112.0867162]],[[140.42,0.71],[140.43,4.7374639],[140.44,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510632121,[[140.33,4.24],[140.32,63.05822466],[140.25,25.16659595],[140.24,24.95665493],[140.21,112.0867162]],[[140.42,0.71],[140.43,4.7374639],[140.44,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510633108,[[140.33,4.24],[140.32,63.05822466],[140.28,7.12856438],[140.26,39.26403056],[140.25,3.72659595]],[[140.42,0.71],[140.43,4.7374639],[140.44,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510633414,[[140.33,4.24],[140.32,63.05822466],[140.29,7.12805992],[140.26,39.26403056],[140.25,3.72659595]],[[140.42,0.71],[140.43,4.7374639],[140.44,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510633714,[[140.33,39.93709377],[140.32,27.90978769],[140.29,7.12805992],[140.26,39.26403056],[140.25,4.43960842]],[[140.42,0.71],[140.43,4.7374639],[140.44,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510633889,[[140.34,45.13633704],[140.33,4.24],[140.32,18.12096],[140.29,7.12790651],[140.28,21.44]],[[140.42,0.71],[140.43,4.7374639],[140.46,27.90978769],[140.47,10.14808517],[140.49,7.88447001]]]
["bitfinex","SOLUSD",1763510634091,[[140.34,35.34750935],[140.33,4.24],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12838797]],[[140.42,0.71],[140.45,4.7374639],[140.46,33.81787286],[140.47,4.24],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510634292,[[140.34,35.34750935],[140.33,4.24],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12838797]],[[140.42,0.71],[140.44,10.00350545],[140.46,33.81787286],[140.47,4.24],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510634494,[[140.35,4.24],[140.34,35.34750935],[140.32,18.12096],[140.31,9.78882769],[140.27,7.12906198]],[[140.42,0.71],[140.43,5.26604155],[140.45,4.7374639],[140.46,33.81787286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510634693,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.27,7.12906198]],[[140.42,0.71],[140.44,4.7374639],[140.46,33.81787286],[140.47,4.24],[140.55,53.07514488]]]
["bitfinex","SOLUSD",1763510634911,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.27,7.12906198]],[[140.42,0.71],[140.43,5.26494659],[140.45,4.7374639],[140.46,33.81787286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510635112,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,0.71],[140.44,4.7374639],[140.46,33.81787286],[140.47,4.24],[140.54,22.97009978]]]
["bitfinex","SOLUSD",1763510635408,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,0.71],[140.43,5.26496627],[140.45,4.7374639],[140.46,33.81787286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510635610,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,0.71],[140.44,4.7374639],[140.46,33.81787286],[140.47,4.24],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1763510635923,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,0.71],[140.43,5.26519086],[140.45,4.7374639],[140.46,33.81787286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510636100,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,0.71],[140.43,18.12096],[140.44,4.7374639],[140.46,33.81787286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510636300,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,0.71],[140.43,22.8584239],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510636522,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.42,5.4474639],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24],[140.48,9.88447001]]]
["bitfinex","SOLUSD",1763510636703,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.41,0.71],[140.42,4.7374639],[140.43,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510636901,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.41,0.71],[140.45,18.12096],[140.46,15.69691286],[140.47,4.24],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1763510637103,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.41,0.71],[140.44,10.0056042],[140.45,18.12096],[140.46,15.69691286],[140.47,4.24]]]
["bitfinex","SOLUSD",1763510637304,[[140.35,4.24],[140.33,35.69709377],[140.32,18.12096],[140.31,9.78882769],[140.28,7.12858618]],[[140.41,0.71],[140.43,5.26581841],[140.44,4.73978579],[140.45,18.12096],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510637522,[[140.33,35.69709377],[140.32,18.12096],[140.29,9.78882769],[140.27,7.1288776],[140.24,39.265935]],[[140.41,0.71],[140.43,28.1265642],[140.45,5.90808517],[140.46,9.78882769],[140.47,12.12447001]]]
["bitfinex","SOLUSD",1763510637703,[[140.3,35.25566876],[140.29,9.78882769],[140.23,7.13097339],[140.22,43.77637666],[140.21,0.1]],[[140.41,4.95],[140.42,10.0056042],[140.43,33.81787286],[140.45,7.88447001],[140.46,23.44]]]
["bitfinex","SOLUSD",1763510637905,[[140.31,40.10393422],[140.29,9.78882769],[140.23,7.13097339],[140.22,39.11529575],[140.21,0.1]],[[140.4,10.0056042],[140.41,4.95],[140.42,5.90808517],[140.43,27.90978769],[140.44,7.88447001]]]
["bitfinex","SOLUSD",1763510638114,[[140.31,40.10393422],[140.3,18.12096],[140.29,9.78882769],[140.24,7.1305775],[140.22,39.11529575]],[[140.39,5.26376169],[140.4,5.44978579],[140.41,4.24],[140.42,5.90808517],[140.43,27.90978769]]]
["bitfinex","SOLUSD",1763510638318,[[140.31,40.10393422],[140.3,18.12096],[140.29,9.78882769],[140.26,7.12948368],[140.23,18.54041029]],[[140.39,0.71],[140.41,4.24],[140.42,4.73978579],[140.43,27.90978769],[140.44,5.90808517]]]
["bitfinex","SOLUSD",1763510638500,[[140.31,40.10393422],[140.3,18.12096],[140.29,9.78882769],[140.25,10.85654509],[140.23,39.98041029]],[[140.38,0.71],[140.41,4.24],[140.42,4.73978579],[140.43,27.90978769],[140.44,5.90808517]]]
["bitfinex","SOLUSD",1763510638921,[[140.31,40.10393422],[140.29,9.78882769],[140.25,10.85654509],[140.23,39.98041029],[105.57,13.16675426]],[[140.38,0.71],[140.4,5.26560548],[140.41,8.97978579],[140.43,27.90978769],[140.44,5.90808517]]]
["bitfinex","SOLUSD",1763510639125,[[140.31,58.22489422],[140.29,9.78882769],[140.25,10.85654509],[140.23,39.98041029],[138.88,95.57466906]],[[140.38,0.71],[140.4,5.26560548],[140.41,4.24],[140.42,4.73978579],[140.43,27.90978769]]]
["bitfinex","SOLUSD",1763510639303,[[140.31,58.22489422],[140.29,9.78882769],[140.25,10.85654509],[140.23,18.54041029],[140.03,39.93178289]],[[140.38,0.71],[140.4,5.26560548],[140.41,8.97978579],[140.43,33.81787286],[140.45,7.88447001]]]
["bitfinex","SOLUSD",1763510639501,[[140.31,58.22489422],[140.29,9.78882769],[140.25,10.85654509],[140.23,18.54041029],[140.21,189.44]],[[140.38,0.71],[140.4,5.26560548],[140.41,4.24],[140.42,4.73978579],[140.43,33.81787286]]]
["bitfinex","SOLUSD",1763510639808,[[140.31,58.22489422],[140.29,9.78882769],[140.25,10.85654509],[140.23,18.54041029],[140.21,189.44]],[[140.38,0.71],[140.4,5.26560548],[140.41,8.97978579],[140.43,33.81787286],[140.7,51.52751022]]]
["bitfinex","SOLUSD",1763510640009,[[140.31,53.98489422],[140.29,9.78882769],[140.25,3.72659595],[140.23,0.71311416],[140.21,185.82971905]],[[140.38,0.71],[140.4,5.26560548],[140.41,4.24],[140.42,4.73978579],[140.43,33.81787286]]]
["bitfinex","SOLUSD",1763510640225,[[140.31,40.10393422],[140.21,185.82971905]],[[140.38,0.71],[140.4,5.26560548],[140.41,4.24],[140.42,4.73978579],[140.43,33.81787286]]]
["bitfinex","SOLUSD",1763510640226,[[140.31,40.10393422],[140.28,9.78882769],[140.24,9.78882769],[140.22,28.41801408],[140.21,168.0]],[[140.38,0.71],[140.4,10.00539127],[140.41,4.24],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510640539,[[140.31,4.24],[140.3,35.25566876],[140.28,9.78882769],[140.25,4.44057403],[140.23,7.13097213]],[[140.38,0.71],[140.39,10.00539127],[140.42,5.90808517],[140.43,9.78882769],[140.44,26.00543001]]]
["bitfinex","SOLUSD",1763510640703,[[140.33,18.12096],[140.32,4.24],[140.31,35.86393422],[140.25,4.44057403],[140.23,24.95882636]],[[140.38,0.71],[140.41,4.73978579],[140.42,5.90808517],[140.43,14.02882769],[140.44,26.00543001]]]
["bitfinex","SOLUSD",1763510641030,[[140.33,53.81805377],[140.32,4.24],[140.29,9.78882769],[140.25,4.44057403],[140.23,24.95882636]],[[140.38,0.71],[140.4,5.26598451],[140.41,4.73978579],[140.43,19.93691286],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510641239,[[140.33,53.81805377],[140.29,9.78882769],[140.25,4.44057403],[140.23,7.13097213],[140.21,185.82974229]],[[140.38,0.71],[140.4,5.26598451],[140.42,4.73978579],[140.43,19.93691286],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510641402,[[140.33,53.81805377],[140.3,4.24],[140.29,9.78882769],[140.25,3.72756156],[140.23,7.13097213]],[[140.38,0.71],[140.39,5.26598451],[140.41,4.73978579],[140.42,5.90808517],[140.43,14.02882769]]]
["bitfinex","SOLUSD",1763510641720,[[140.32,35.14843697],[140.3,22.36096],[140.27,9.78882769],[140.25,3.72756156],[140.23,7.13097213]],[[140.38,5.97598451],[140.4,4.73978579],[140.41,5.90808517],[140.43,21.9132977],[140.44,20.12096]]]
["bitfinex","SOLUSD",1763510641926,[[140.31,35.86393422],[140.3,22.36096],[140.27,9.78882769],[140.25,3.72756156],[140.23,7.13097213]],[[140.38,5.97598451],[140.41,5.90808517],[140.43,21.9132977],[140.44,20.12096]]]
["bitfinex","SOLUSD",1763510641927,[[140.31,35.86393422],[140.3,22.36096],[140.27,9.78882769],[140.25,3.72756156],[140.23,7.13097213]],[[140.38,0.71],[140.39,4.73978579],[140.41,5.90808517],[140.43,21.9132977],[140.44,20.12096]]]
["bitfinex","SOLUSD",1763510642129,[[140.31,35.86393422],[140.3,22.36096],[140.27,9.78882769],[140.25,3.72756156],[140.24,7.13059371]],[[140.37,0.71],[140.38,5.26336487],[140.4,4.73978579],[140.41,5.90808517],[140.43,21.9132977]]]
["bitfinex","SOLUSD",1763510642317,[[140.31,35.86393422],[140.3,22.36096],[140.27,9.78882769],[140.25,3.72756156],[140.22,21.99984137]],[[140.37,0.71],[140.4,4.73978579],[140.42,5.90808517],[140.43,14.02882769],[140.44,26.00543001]]]
["bitfinex","SOLUSD",1763510642513,[[140.32,44.93726466],[140.3,22.36096],[140.25,4.44057403],[140.22,42.72667635],[140.19,100.0]],[[140.39,0.71],[140.42,4.73978579],[140.43,4.24],[140.44,5.90808517]]]
["bitfinex","SOLUSD",1763510642514,[[140.32,44.93726466],[140.3,22.36096],[140.25,4.44057403],[140.22,42.72667635],[140.19,100.0]],[[140.39,0.71],[140.42,4.73978579],[140.43,4.24],[140.44,5.90808517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510642814,[[140.36,18.12096],[140.33,39.93709377],[140.32,9.78882769],[140.29,7.12779903],[140.25,4.44057403]],[[140.41,0.71],[140.43,4.24],[140.45,4.73978579],[140.46,15.69691286],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510643009,[[140.37,4.24],[140.36,18.12096],[140.35,35.58044755],[140.32,9.78882769],[140.29,7.12801269]],[[140.41,0.71],[140.43,4.24],[140.44,4.73978579],[140.46,15.69691286],[140.47,18.12096]]]
["bitfinex","SOLUSD",1763510643206,[[140.37,4.24],[140.34,18.12096],[140.33,35.69709377],[140.32,9.78882769],[140.29,7.12801269]],[[140.43,4.24],[140.45,4.73978579],[140.46,15.69691286],[140.47,18.12096],[140.62,27.94558242]]]
["bitfinex","SOLUSD",1763510643500,[[140.37,22.36096],[140.33,35.69709377],[140.32,9.78882769],[140.29,17.81964324],[140.28,0.71285999]],[[140.42,0.71],[140.45,4.73978579],[140.46,4.24],[140.48,15.69691286],[140.5,7.88447001]]]
["bitfinex","SOLUSD",1763510643720,[[140.37,22.36096],[140.33,35.69709377],[140.32,16.91510592],[140.3,0.71275837],[139.97,63.71644604]],[[140.44,0.71],[140.46,4.24],[140.47,4.73978579],[140.48,9.78882769],[140.49,5.90808517]]]
["bitfinex","SOLUSD",1763510643918,[[140.38,18.12096],[140.37,22.36096],[140.35,45.36927524],[140.33,7.12605863],[140.32,9.78882769]],[[140.46,4.24],[140.47,4.73978579],[140.49,5.90808517],[140.51,7.88447001],[140.54,2.0]]]
["bitfinex","SOLUSD",1763510644096,[[140.38,18.12096],[140.37,4.24],[140.35,45.36927524],[140.33,7.12605863],[140.31,17.81704847]],[[140.48,4.73978579],[140.49,5.90808517],[140.5,4.24],[140.51,7.88447001],[140.53,13.89096389]]]
["bitfinex","SOLUSD",1763510644320,[[140.38,18.12096],[140.37,4.24],[140.35,45.36927524],[140.32,7.12638047],[140.31,17.81704847]],[[140.47,10.00695234],[140.48,0.71],[140.49,5.90808517],[140.5,18.12096],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510644507,[[140.38,18.12096],[140.37,4.24],[140.35,9.78882769],[140.34,35.34750935],[140.31,17.81704847]],[[140.47,10.00695234],[140.49,5.90808517],[140.5,18.12096],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510644508,[[140.38,18.12096],[140.37,4.24],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686832]],[[140.47,5.44978579],[140.49,5.90808517],[140.5,4.24],[140.51,17.6732977],[140.56,21.64]]]
["bitfinex","SOLUSD",1763510644724,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686832]],[[140.46,5.97979962],[140.48,4.73978579],[140.49,24.02904517],[140.5,4.24],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510644905,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686832]],[[140.46,0.71],[140.47,4.73978579],[140.49,24.02904517],[140.5,4.24],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510645100,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686832]],[[140.45,0.71],[140.48,19.79837003],[140.49,24.02904517],[140.5,4.24],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510645298,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686832]],[[140.45,0.71],[140.47,10.00954234],[140.48,9.78882769],[140.49,24.02904517],[140.5,4.24]]]
["bitfinex","SOLUSD",1763510645533,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.12686832]],[[140.45,0.71],[140.46,10.00954234],[140.48,9.78882769],[140.49,24.02904517],[140.5,4.24]]]
["bitfinex","SOLUSD",1763510645735,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652562]],[[140.45,0.71],[140.47,4.73978579],[140.49,24.02904517],[140.5,4.24],[140.59,33.75992914]]]
["bitfinex","SOLUSD",1763510645907,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652562]],[[140.45,0.71],[140.46,10.01300611],[140.49,24.02904517],[140.5,14.02882769],[140.59,33.75992914]]]
["bitfinex","SOLUSD",1763510646101,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652562]],[[140.45,0.71],[140.48,4.73978579],[140.49,24.02904517],[140.5,14.02882769],[140.59,33.75992914]]]
["bitfinex","SOLUSD",1763510646302,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652562]],[[140.45,0.71],[140.47,10.01296396],[140.49,24.02904517],[140.5,14.02882769],[140.59,33.75992914]]]
["bitfinex","SOLUSD",1763510646502,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12652562]],[[140.45,0.71],[140.46,10.01296396],[140.49,24.02904517],[140.5,14.02882769],[140.59,33.75992914]]]
["bitfinex","SOLUSD",1763510646798,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.1263465]],[[140.45,0.71],[140.48,4.73978579],[140.49,24.02904517],[140.5,14.02882769],[140.57,104.5]]]
["bitfinex","SOLUSD",1763510646998,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.27,0.71291081]],[[140.45,0.71],[140.47,10.01197937],[140.49,24.02904517],[140.5,14.02882769],[140.57,120.35461853]]]
["bitfinex","SOLUSD",1763510647198,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.27,0.71291081]],[[140.45,0.71],[140.46,10.01197937],[140.49,24.02904517],[140.5,14.02882769],[140.51,9.88447001]]]
["bitfinex","SOLUSD",1763510647396,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.28,17.82093002]],[[140.45,5.98265631],[140.48,4.73978579],[140.49,24.02904517],[140.5,21.9132977],[140.51,2.0]]]
["bitfinex","SOLUSD",1763510647603,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.28,17.82093002]],[[140.45,0.71],[140.47,4.73978579],[140.48,5.90808517],[140.49,18.12096],[140.5,21.9132977]]]
["bitfinex","SOLUSD",1763510647816,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.28,17.82093002]],[[140.48,5.90808517],[140.5,21.9132977]]]
["bitfinex","SOLUSD",1763510647817,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.3,7.12728754]],[[140.44,0.71],[140.46,28.13302312],[140.48,5.90808517],[140.5,21.9132977],[140.98,95.32771118]]]
["bitfinex","SOLUSD",1763510648031,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.3,7.12728754]],[[140.44,0.71],[140.45,10.01206312],[140.46,18.12096],[140.48,5.90808517],[140.5,21.9132977]]]
["bitfinex","SOLUSD",1763510648330,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.3,0.71275837]],[[140.46,0.71],[140.48,18.12096],[140.5,10.14808517],[140.51,7.88447001],[140.54,13.89096389]]]
["bitfinex","SOLUSD",1763510648628,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.33,7.12585438]],[[140.46,0.71],[140.47,10.02091295],[140.48,18.12096],[140.5,10.14808517],[140.52,17.6732977]]]
["bitfinex","SOLUSD",1763510648929,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.29,167.9]],[[140.46,0.71],[140.47,4.74677925],[140.5,28.26904517],[140.52,17.6732977],[140.54,13.89096389]]]
["bitfinex","SOLUSD",1763510649113,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,7.12525638],[140.33,35.69709377]],[[140.46,0.71],[140.49,4.74677925],[140.5,4.24],[140.51,5.90808517],[140.52,9.78882769]]]
["bitfinex","SOLUSD",1763510649317,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,7.12525638],[140.33,35.69709377]],[[140.46,0.71],[140.48,10.02041537],[140.5,22.36096],[140.51,5.90808517],[140.52,9.78882769]]]
["bitfinex","SOLUSD",1763510649502,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.8229273],[106.87,0.02]],[[140.46,0.71],[140.49,4.74677925],[140.5,22.36096],[140.51,5.90808517],[140.52,9.78882769]]]
["bitfinex","SOLUSD",1763510649704,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.8229273],[140.0,136.05024977]],[[140.46,0.71],[140.48,10.02009805],[140.5,22.36096],[140.51,5.90808517],[140.52,9.78882769]]]
["bitfinex","SOLUSD",1763510650001,[[140.4,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,7.1268518]],[[140.46,0.71],[140.5,22.36096],[140.52,9.78882769]]]
["bitfinex","SOLUSD",1763510650002,[[140.4,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,7.1268518]],[[140.46,0.71],[140.47,10.01985762],[140.5,28.26904517],[140.52,17.6732977],[140.54,11.89096389]]]
["bitfinex","SOLUSD",1763510650207,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.82309108],[140.31,17.81714147]],[[140.46,0.71],[140.49,4.74677925],[140.5,28.26904517],[140.52,17.6732977],[140.54,11.89096389]]]
["bitfinex","SOLUSD",1763510650405,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.32,7.12651472]],[[140.46,0.71],[140.48,10.01944434],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510650606,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.82314717],[140.11,59.20787119]],[[140.46,0.71],[140.47,10.01944434],[140.5,28.26904517],[140.52,17.6732977],[140.54,13.89096389]]]
["bitfinex","SOLUSD",1763510650827,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.82314717],[140.11,59.20787119]],[[140.46,0.71],[140.5,28.26904517],[140.52,17.6732977],[140.54,13.89096389]]]
["bitfinex","SOLUSD",1763510650828,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.82314717],[140.11,59.20787119]],[[140.46,0.71],[140.49,4.74677925],[140.5,28.26904517],[140.52,17.6732977],[140.54,13.89096389]]]
["bitfinex","SOLUSD",1763510651001,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.29,185.71986172]],[[140.46,0.71],[140.48,10.01924681],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510651202,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,17.81673295]],[[140.46,0.71],[140.47,10.01924681],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510651503,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.82299983],[140.31,17.81673295]],[[140.46,5.98238494],[140.48,4.74677925],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510651704,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,42.82299983],[140.31,17.81673295]],[[140.46,0.71],[140.47,4.74677925],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510652001,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.32,7.12635136]],[[140.45,0.71],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510652002,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.32,7.12635136]],[[140.45,0.71],[140.48,10.01967596],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510652211,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.32,7.12635136]],[[140.45,0.71],[140.47,10.01967596],[140.49,5.90808517],[140.5,22.36096],[140.51,7.88447001]]]
["bitfinex","SOLUSD",1763510652419,[[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.1269283],[140.29,185.7200112]],[[140.45,0.71],[140.46,5.27289671],[140.48,4.74677925],[140.49,5.90808517],[140.5,22.36096]]]
["bitfinex","SOLUSD",1763510652626,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.29,185.7200112]],[[140.45,0.71],[140.47,4.74677925],[140.49,5.90808517],[140.5,22.36096],[140.62,18.32096]]]
["bitfinex","SOLUSD",1763510652827,[[140.39,4.24],[140.38,18.12096],[140.35,9.78882769],[140.34,35.34750935],[140.31,7.1269395]],[[140.45,0.71],[140.46,10.01908094],[140.49,5.90808517],[140.5,22.36096],[140.58,7.11340494]]]
["bitfinex","SOLUSD",1763510653014,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,7.1269395]],[[140.45,0.71],[140.48,4.74677925],[140.49,5.90808517],[140.5,22.36096],[140.53,13.89096389]]]
["bitfinex","SOLUSD",1763510653325,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,7.1269395]],[[140.45,0.71],[140.47,10.01851093],[140.49,5.90808517],[140.5,22.36096],[140.53,13.89096389]]]
["bitfinex","SOLUSD",1763510653506,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,7.1269395]],[[140.45,0.71],[140.46,10.01851093],[140.48,5.90808517],[140.5,30.24543001],[140.52,21.67979158]]]
["bitfinex","SOLUSD",1763510653707,[[140.39,4.24],[140.36,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.31,7.1269395]],[[140.45,5.98173168],[140.47,4.74677925],[140.48,5.90808517],[140.5,30.24543001],[140.52,21.67979158]]]
["bitfinex","SOLUSD",1763510654011,[[140.38,4.24],[140.36,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.29,7.12778533]],[[140.45,0.71],[140.46,22.86773925],[140.48,5.90808517],[140.49,9.78882769],[140.5,12.12447001]]]
["bitfinex","SOLUSD",1763510654220,[[140.38,4.24],[140.36,18.12096],[140.35,9.78882769],[140.33,35.69709377],[140.3,7.1272828]],[[140.44,0.71],[140.45,10.01864781],[140.46,18.12096],[140.48,5.90808517],[140.49,9.78882769]]]
["bitfinex","SOLUSD",1763510654526,[[140.38,4.24],[140.36,18.12096],[140.35,45.36927524],[140.31,7.12696911],[140.28,79.62087292]],[[140.44,0.71],[140.45,4.74677925],[140.48,24.02904517],[140.49,9.78882769],[140.59,40.87292509]]]
["bitfinex","SOLUSD",1763510654734,[[140.38,4.24],[140.36,18.12096],[140.35,45.36927524],[140.3,7.12737242],[140.28,79.62087292]],[[140.44,0.71],[140.47,4.74677925],[140.48,24.02904517],[140.49,9.78882769],[140.58,7.11357797]]]
["bitfinex","SOLUSD",1763510654918,[[140.36,18.12096],[140.35,45.36927524],[140.29,7.12793298],[140.28,17.82087292],[140.26,73.59166593]],[[140.44,0.71],[140.46,10.01908113],[140.47,5.90808517],[140.48,18.12096],[140.49,17.6732977]]]
["bitfinex","SOLUSD",1763510655114,[[140.37,4.24],[140.35,45.36927524],[140.34,18.12096],[140.29,7.12793298],[140.28,17.82087292]],[[140.44,0.71],[140.45,10.01908113],[140.47,5.90808517],[140.48,18.12096],[140.49,17.6732977]]]
["bitfinex","SOLUSD",1763510655315,[[140.33,35.69709377],[140.32,9.78882769],[140.26,23.80507455],[140.25,3.72756156],[140.23,5.63871936]],[[140.43,4.74677925],[140.44,24.10326188],[140.45,4.24],[140.46,15.69691286],[140.48,26.00543001]]]
["bitfinex","SOLUSD",1763510655520,[[140.35,35.58044755],[140.34,4.24],[140.32,9.78882769],[140.26,7.12930556],[140.25,3.72756156]],[[140.44,24.10326188],[140.45,4.24],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510655521,[[140.35,35.58044755],[140.34,4.24],[140.32,9.78882769],[140.26,7.12930556],[140.25,3.72756156]],[[140.42,10.01804322],[140.44,18.83096],[140.45,10.14808517],[140.46,9.78882769],[140.47,7.88447001]]]
["bitfinex","SOLUSD",1763510655726,[[140.35,35.58044755],[140.34,4.24],[140.32,9.78882769],[140.26,7.12930556],[140.25,3.72756156]],[[140.44,18.83096],[140.45,10.14808517],[140.46,9.78882769],[140.47,7.88447001]]]
["bitfinex","SOLUSD",1763510655727,[[140.35,35.58044755],[140.34,4.24],[140.32,27.90978769],[140.26,7.12930556],[140.25,25.15689832]],[[140.41,5.27126397],[140.43,5.45677925],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510656031,[[140.35,35.58044755],[140.34,4.24],[140.32,27.90978769],[140.27,7.1289963],[140.25,42.98167374]],[[140.42,4.74677925],[140.43,0.71],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510656231,[[140.35,35.58044755],[140.34,4.24],[140.32,27.90978769],[140.28,7.12858167],[140.25,42.98167374]],[[140.42,5.45677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769],[140.55,7.11503534]]]
["bitfinex","SOLUSD",1763510656407,[[140.35,35.58044755],[140.34,4.24],[140.32,27.90978769],[140.28,7.12858167],[140.25,42.98167374]],[[140.41,10.72831978],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977],[140.48,11.89096389]]]
["bitfinex","SOLUSD",1763510656606,[[140.35,35.58044755],[140.34,4.24],[140.32,27.90978769],[140.28,7.12858167],[140.25,42.98167374]],[[140.41,0.71],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510656817,[[140.35,35.58044755],[140.34,4.24],[140.32,27.90978769],[140.28,7.12858167],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01838724],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510657009,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12858167],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510657206,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12858167],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01848476],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510657411,[[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12858167],[140.26,17.82340492],[105.26,1.0]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510657632,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12858167],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01843674],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510657829,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12858167],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510658133,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.27,7.12895111],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01805036],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510658338,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510658548,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01805747],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510658738,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510658937,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01805747],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510659127,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510659350,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01807603],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510659625,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510659830,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.42,10.01777856],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510660031,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510660221,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12853329],[140.26,17.82340492]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,4.24],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510660816,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.29,7.12806013],[140.27,17.82228256]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,4.24],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510661136,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12838326],[140.27,17.82228256]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,4.24],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510661529,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.24,62.51306332],[140.23,27.07871936]],[[140.4,0.71],[140.42,10.01845819],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510661861,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.28,7.12842475],[140.24,61.8]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510662025,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.27,7.12893002],[140.26,17.82338946]],[[140.4,0.71],[140.42,10.01877953],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510662229,[[140.34,4.24],[140.33,35.69709377],[140.32,27.90978769],[140.27,7.12893002],[140.26,17.82338946]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510662445,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.27,7.12893002],[140.26,17.82338946]],[[140.4,0.71],[140.42,10.01880573],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510662744,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510662940,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.42,10.01844522],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510663150,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.41,5.2715811],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510663344,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.56,55.35425214]]]
["bitfinex","SOLUSD",1763510663544,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.41,5.27131195],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510663846,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.56,73.14072854]]]
["bitfinex","SOLUSD",1763510664060,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.41,5.27195798],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510664237,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.5,21.44]]]
["bitfinex","SOLUSD",1763510664532,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002]],[[140.4,0.71],[140.41,5.27189421],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510664734,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.24,17.82582599]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.5,23.44]]]
["bitfinex","SOLUSD",1763510664935,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,3.72756156]],[[140.4,0.71],[140.41,5.27165377],[140.44,24.02904517],[140.45,4.24],[140.5,23.44]]]
["bitfinex","SOLUSD",1763510664936,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,3.72756156]],[[140.4,0.71],[140.41,5.27165377],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510665144,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,21.55229081]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.55,7.11507227]]]
["bitfinex","SOLUSD",1763510665353,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,21.55229081]],[[140.4,0.71],[140.41,5.27143272],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510665536,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,21.55229081]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.52,37.28548612]]]
["bitfinex","SOLUSD",1763510665847,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,26.82372353]],[[140.4,0.71],[140.41,10.01783526],[140.44,24.02904517],[140.45,4.24],[140.52,15.85461853]]]
["bitfinex","SOLUSD",1763510666051,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,26.82372353]],[[140.4,0.71],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.52,37.28548612]]]
["bitfinex","SOLUSD",1763510666236,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,26.82372353]],[[140.4,0.71],[140.42,10.01751997],[140.44,24.02904517],[140.45,4.24],[140.5,2.0]]]
["bitfinex","SOLUSD",1763510666436,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,26.82372353]],[[140.4,0.71],[140.41,5.27074072],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510666632,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,26.82372353]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763510666950,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12893002],[140.25,26.82372353]],[[140.4,0.71],[140.41,5.27053175],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510667253,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.25,26.82372353],[140.18,605.76625472]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.54,42.66236367]]]
["bitfinex","SOLUSD",1763510667435,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.25,26.82372353],[140.2,0.1]],[[140.4,0.71],[140.41,5.27015674],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510667635,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.25,26.82372353],[140.2,0.1]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.52,21.12515028]]]
["bitfinex","SOLUSD",1763510667854,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.25,26.82372353],[140.2,0.1]],[[140.4,0.71],[140.41,5.27015864],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510668056,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.25,26.82372353],[140.2,0.1]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[158.49,5.0]]]
["bitfinex","SOLUSD",1763510668250,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1288189],[140.25,26.82372353]],[[140.4,0.71],[140.41,5.27013759],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510668447,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.25,26.82372353]],[[140.4,0.71],[140.41,5.27013759],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510668448,[[140.33,39.93709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395],[140.25,26.82372353]],[[140.4,0.71],[140.42,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510668626,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.41,5.27004288],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510668943,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.6,0.2]]]
["bitfinex","SOLUSD",1763510669250,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.42,10.01699628],[140.44,18.12096],[140.45,31.58808517],[140.6,0.2]]]
["bitfinex","SOLUSD",1763510669460,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.47,29.32447001]]]
["bitfinex","SOLUSD",1763510669750,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.42,10.01728475],[140.44,18.12096],[140.45,10.14808517],[140.47,29.32447001]]]
["bitfinex","SOLUSD",1763510669928,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.47,29.32447001]]]
["bitfinex","SOLUSD",1763510670250,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.28,7.12856395]],[[140.4,0.71],[140.42,10.01730443],[140.44,18.12096],[140.45,10.14808517],[140.47,29.32447001]]]
["bitfinex","SOLUSD",1763510670449,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[139.7,111.50378057]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.47,29.32447001]]]
["bitfinex","SOLUSD",1763510670754,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12910758]],[[140.4,0.71],[140.42,5.27103701],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510671147,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12910758]],[[140.4,0.71],[140.42,10.01781626],[140.44,18.12096],[140.45,10.14808517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510671352,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12910758]],[[140.4,0.71],[140.41,5.27103701],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510671644,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12910758]],[[140.4,0.71],[140.42,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510671826,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12910758]],[[140.4,0.71],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510672021,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12910758]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510672252,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.25,5.27143272]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510672435,[[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12881676],[140.25,5.27143272]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510672628,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12881676]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510674252,[[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12881676],[106.87,0.02]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510674428,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12881676]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510675161,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.26,10.85615231]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510675735,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12902917]],[[140.4,0.71],[140.42,5.26935821],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510676245,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12902917]],[[140.4,0.71],[140.42,10.01613746],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510676450,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12902917]],[[140.4,0.71],[140.41,5.26935821],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510676759,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.12902917]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.51,5.26935821]]]
["bitfinex","SOLUSD",1763510676936,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.26,10.85632071]],[[140.4,0.71],[140.41,5.27239537],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510677236,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.26,10.85632071]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1763510677435,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.26,10.85632071]],[[140.4,0.71],[140.41,10.01904808],[140.44,24.02904517],[140.45,4.24],[140.52,21.1270139]]]
["bitfinex","SOLUSD",1763510677635,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.26,10.85632071]],[[140.4,5.98226883],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.52,21.1270139]]]
["bitfinex","SOLUSD",1763510677850,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.26,10.85632071]],[[140.4,0.71],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.47,21.44]]]
["bitfinex","SOLUSD",1763510678054,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.41,5.27199984],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510678237,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763510678436,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.41,5.27184549],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510678659,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763510678863,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.41,5.27198622],[140.43,4.74677925],[140.44,24.02904517],[140.45,4.24]]]
["bitfinex","SOLUSD",1763510679164,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.48,33.33096389]]]
["bitfinex","SOLUSD",1763510679343,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.41,5.27228101],[140.43,4.74677925],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510679534,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.44,18.12096],[140.45,10.14808517]]]
["bitfinex","SOLUSD",1763510679535,[[140.34,4.24],[140.33,35.69709377],[140.32,18.12096],[140.3,9.78882769],[140.27,7.1290915]],[[140.39,0.66],[140.42,4.74677925],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510679731,[[140.27,7.1290915]],[[140.39,0.66],[140.44,24.02904517],[140.45,4.24],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510679732,[[140.27,35.87676758],[140.25,5.27143272],[140.23,5.63871936],[140.22,21.28667635],[140.21,0.1]],[[140.39,0.66],[140.41,28.13922439],[140.43,15.69691286],[140.44,18.12096],[140.45,12.12447001]]]
["bitfinex","SOLUSD",1763510679935,[[140.28,35.72805202],[140.27,9.78882769],[140.25,5.27143272],[140.22,21.28667635],[140.21,0.1]],[[140.39,0.66],[140.4,10.01826439],[140.41,18.12096],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510680154,[[140.3,35.25566876],[140.29,4.24],[140.27,9.78882769],[140.25,8.99942022],[140.22,21.28667635]],[[140.39,10.67826439],[140.41,18.12096],[140.42,27.34808517],[140.43,9.78882769],[140.54,69.81827316]]]
["bitfinex","SOLUSD",1763510680434,[[140.31,35.86393422],[140.3,4.24],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.38,5.27148514],[140.39,4.9],[140.4,4.74677925],[140.41,24.02904517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510680645,[[140.32,35.14843697],[140.31,4.24],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.38,5.93148514],[140.39,8.98677925],[140.41,24.02904517],[140.43,17.6732977],[140.52,35.88647636]]]
["bitfinex","SOLUSD",1763510680849,[[140.32,35.14843697],[140.31,4.24],[140.29,9.78882769],[140.25,3.7279875],[140.24,7.13054612]],[[140.37,0.66],[140.38,5.27148514],[140.39,4.24],[140.4,4.74677925],[140.41,24.02904517]]]
["bitfinex","SOLUSD",1763510681051,[[140.32,35.14843697],[140.31,4.24],[140.29,9.78882769],[140.25,3.7279875],[140.24,7.13054612]],[[140.37,0.66],[140.38,5.27148514],[140.39,8.98677925],[140.41,24.02904517],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1763510681256,[[140.31,4.24],[140.3,35.25566876],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.37,0.66],[140.38,5.27148514],[140.39,4.24],[140.4,4.74677925],[140.41,24.02904517]]]
["bitfinex","SOLUSD",1763510681456,[[140.31,4.24],[140.3,35.25566876],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.37,0.66],[140.38,5.27148514],[140.39,8.98677925],[140.41,24.02904517],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763510681647,[[140.31,4.24],[140.3,35.25566876],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.37,0.66],[140.38,5.27148514],[140.39,4.24],[140.4,4.74677925],[140.41,24.02904517]]]
["bitfinex","SOLUSD",1763510681871,[[140.31,4.24],[140.3,35.25566876],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.37,0.66],[140.38,5.27148514],[140.39,8.98677925],[140.41,24.02904517],[140.91,259.92771118]]]
["bitfinex","SOLUSD",1763510682152,[[140.31,4.24],[140.3,35.25566876],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.37,0.66],[140.38,5.27148514],[140.39,4.24],[140.4,4.74677925],[140.41,24.02904517]]]
["bitfinex","SOLUSD",1763510682353,[[140.31,4.24],[140.3,35.25566876],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875]],[[140.37,0.66],[140.38,5.27148514],[140.39,8.98677925],[140.41,18.12096],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510682540,[[140.31,40.10393422],[140.29,9.78882769],[140.28,18.12096],[140.25,12.71476675],[140.24,17.82597798]],[[140.37,0.66],[140.38,5.27148514],[140.39,4.24],[140.4,4.74677925],[140.41,18.12096]]]
["bitfinex","SOLUSD",1763510682741,[[140.32,4.24],[140.31,63.77372191],[140.29,16.91691207],[140.28,18.12096],[140.26,0.71296164]],[[140.39,0.7],[140.44,4.24],[140.45,5.90808517],[140.46,9.78882769],[140.47,7.88447001]]]
["bitfinex","SOLUSD",1763510682960,[[140.33,4.24],[140.32,9.78882769],[140.31,53.98489422],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.44,4.24],[140.45,5.90808517],[140.46,9.78882769],[140.47,7.88447001]]]
["bitfinex","SOLUSD",1763510682961,[[140.33,4.24],[140.32,9.78882769],[140.31,53.98489422],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.43,10.01097121],[140.44,4.24],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510683174,[[140.33,4.24],[140.32,9.78882769],[140.31,53.98489422],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,22.36096],[140.45,5.90808517]]]
["bitfinex","SOLUSD",1763510683350,[[140.33,4.24],[140.32,44.93726466],[140.31,18.12096],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,22.36096],[140.45,5.90808517]]]
["bitfinex","SOLUSD",1763510683868,[[140.33,4.24],[140.32,44.93726466],[140.31,18.12096],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510684051,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510684567,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.28,7.1284123],[140.26,17.82335008]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,4.24],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510684775,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.3,5.26908524],[140.28,7.1284123]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510685068,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.28,7.1284123],[139.68,0.23924903]],[[140.39,0.7],[140.42,5.26908524],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510685369,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.28,7.1284123]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763510685564,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.27,7.12891876]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.8,63.41847412]]]
["bitfinex","SOLUSD",1763510685871,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.27,7.12891876]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.55,7.11495888]]]
["bitfinex","SOLUSD",1763510686071,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.28,7.12853048]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.55,7.11495888]]]
["bitfinex","SOLUSD",1763510686373,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[105.78,0.19204363]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.57,7.31395566]]]
["bitfinex","SOLUSD",1763510686554,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.28,7.12841576]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.57,7.31395566]]]
["bitfinex","SOLUSD",1763510686744,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.28,7.12841576]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.56,47.92195235]]]
["bitfinex","SOLUSD",1763510689395,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.28,7.12841576]],[[140.39,0.7],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286],[140.48,7.88447001]]]
["bitfinex","SOLUSD",1763510689580,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.29,5.26908524],[140.28,7.12841576]],[[140.39,0.7],[140.42,5.27010225],[140.43,4.74188597],[140.44,22.36096],[140.46,15.69691286]]]
["bitfinex","SOLUSD",1763510690170,[[140.33,39.93709377],[140.32,9.78882769],[140.31,18.12096],[140.25,3.7279875],[140.24,17.82606234]],[[140.39,0.7],[140.42,10.01198822],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510690349,[[140.33,35.69709377],[140.32,9.78882769],[140.31,18.12096],[140.26,7.12937752],[140.25,3.7279875]],[[140.39,0.7],[140.41,5.27010225],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510690545,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510690546,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.55,21.43086759]]]
["bitfinex","SOLUSD",1763510690871,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.41,5.27275681],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510691074,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510691359,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.41,5.27336679],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510691568,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.54,7.31567998]]]
["bitfinex","SOLUSD",1763510691754,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.41,5.27295026],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510691951,[[140.34,39.58750935],[140.32,9.78882769],[140.31,18.12096],[140.28,5.27010225],[140.26,7.12937752]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.94,95.12771118]]]
["bitfinex","SOLUSD",1763510692160,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.26,7.12937752],[139.86,79.64555755]],[[140.39,0.7],[140.41,10.01466359],[140.44,28.26904517],[140.46,17.6732977],[140.48,35.33096389]]]
["bitfinex","SOLUSD",1763510692361,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,21.43239864],[140.26,7.12937752]],[[140.39,0.7],[140.4,5.27277762],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510692569,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,21.43239864],[140.26,7.12937752]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,39.1132977],[140.48,11.89096389]]]
["bitfinex","SOLUSD",1763510692768,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.26,7.12937752],[105.78,0.19204363]],[[140.39,0.7],[140.41,10.01529455],[140.44,28.26904517],[140.46,39.1132977],[140.48,13.89096389]]]
["bitfinex","SOLUSD",1763510692967,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12896491],[140.26,21.43239864]],[[140.39,0.7],[140.4,5.27340858],[140.43,4.74188597],[140.44,28.26904517],[140.46,39.1132977]]]
["bitfinex","SOLUSD",1763510693269,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12896491],[140.26,21.43239864]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.48,35.33096389]]]
["bitfinex","SOLUSD",1763510693467,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.26,28.56193976],[105.57,13.16675426]],[[140.39,0.7],[140.41,10.01555445],[140.44,28.26904517],[140.46,17.6732977],[140.48,35.33096389]]]
["bitfinex","SOLUSD",1763510693658,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12900738],[140.26,21.43239864]],[[140.39,0.7],[140.4,5.27366848],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510693866,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12900738],[140.26,21.43239864]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.97,311.9]]]
["bitfinex","SOLUSD",1763510694050,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12900738],[140.26,21.43239864]],[[140.39,0.7],[140.41,10.01545522],[140.44,28.26904517],[140.46,17.6732977],[140.54,5.47366848]]]
["bitfinex","SOLUSD",1763510694250,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12900738],[140.26,21.43239864]],[[140.39,0.7],[140.4,5.27356925],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510694576,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12900738]],[[140.39,0.7],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510694577,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.27,7.12900738],[139.71,111.50378057]],[[140.39,0.7],[140.42,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.48,13.89096389]]]
["bitfinex","SOLUSD",1763510694873,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.27,7.12900738]],[[140.39,0.7],[140.41,10.01682581],[140.44,28.26904517],[140.46,17.6732977],[140.48,13.89096389]]]
["bitfinex","SOLUSD",1763510695075,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.27,7.12900738]],[[140.39,0.7],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977],[140.48,11.89096389]]]
["bitfinex","SOLUSD",1763510695250,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.27,7.12900738]],[[140.39,0.7],[140.42,10.01889596],[140.44,28.26904517],[140.46,17.6732977],[140.48,13.89096389]]]
["bitfinex","SOLUSD",1763510695445,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.25,3.7279875]],[[140.39,0.7],[140.41,10.01889596],[140.44,28.26904517],[140.46,17.6732977],[140.48,11.89096389]]]
["bitfinex","SOLUSD",1763510695651,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,12.40197093],[140.26,17.82305708]],[[140.39,0.7],[140.4,5.27700999],[140.43,4.74188597],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510695878,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.26,17.82305708]],[[140.39,0.7],[140.44,28.26904517],[140.46,17.6732977]]]
["bitfinex","SOLUSD",1763510695879,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.26,17.82305708]],[[140.39,0.7],[140.42,4.74188597],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510696073,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.26,17.82305708]],[[140.41,5.2771842],[140.43,4.74188597],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510696258,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.27,17.82205118]],[[140.41,0.7],[140.42,4.74188597],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510696460,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.28,5.27356925],[140.27,17.82205118]],[[140.41,0.7],[140.43,4.74188597],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510696765,[[140.34,39.58750935],[140.31,18.12096],[140.3,16.91627632],[140.28,5.27356925],[140.27,17.82205118]],[[140.41,0.7],[140.42,10.02117693],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510696961,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.43,4.74188597],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510697165,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.42,10.02117883],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510697478,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769],[140.56,28.74374384]]]
["bitfinex","SOLUSD",1763510697658,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.43,10.03481361],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510697859,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.42,10.03481361],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510698059,[[140.34,39.58750935],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510698060,[[140.34,61.45870216],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769],[140.67,75.18303351]]]
["bitfinex","SOLUSD",1763510698260,[[140.34,61.45870216],[140.31,18.12096],[140.3,9.78882769],[140.29,7.12788139],[140.28,5.27356925]],[[140.41,0.7],[140.43,10.03623182],[140.44,22.36096],[140.45,5.90808517],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763510698455,[[140.35,53.70140755],[140.34,26.11119281],[140.33,9.78882769],[140.3,16.91617646],[140.28,23.09452905]],[[140.41,0.7],[140.42,10.03623182],[140.44,4.24],[140.45,5.90808517],[140.47,26.00543001]]]
["bitfinex","SOLUSD",1763510698669,[[140.36,35.0760446],[140.35,18.12096],[140.34,26.11119281],[140.33,9.78882769],[140.3,7.12734877]],[[140.41,0.7],[140.43,4.75357237],[140.44,4.24],[140.46,5.90808517],[140.47,18.12096]]]
["bitfinex","SOLUSD",1763510698868,[[140.37,4.24],[140.36,35.0760446],[140.35,18.12096],[140.34,21.87119281],[140.33,9.78882769]],[[140.41,0.7],[140.44,4.24],[140.46,5.90808517],[140.47,18.12096],[140.61,50.0]]]
["bitfinex","SOLUSD",1763510699061,[[140.37,4.24],[140.36,35.0760446],[140.35,18.12096],[140.34,21.87119281],[140.33,9.78882769]],[[140.41,0.7],[140.43,10.0373591],[140.44,4.24],[140.46,5.90808517],[140.47,18.12096]]]
["bitfinex","SOLUSD",1763510699271,[[140.37,4.24],[140.36,35.0760446],[140.35,18.12096],[140.34,21.87119281],[140.33,9.78882769]],[[140.41,0.7],[140.44,4.24],[140.46,5.90808517],[140.47,39.56096],[140.5,118.19096389]]]
["bitfinex","SOLUSD",1763510699472,[[140.37,4.24],[140.36,35.0760446],[140.35,18.12096],[140.34,21.87119281],[140.33,9.78882769]],[[140.41,0.7],[140.43,10.03861244],[140.44,4.24],[140.46,5.90808517],[140.47,18.12096]]]
["bitfinex","SOLUSD",1763510699662,[[140.37,4.24],[140.36,35.0760446],[140.35,18.12096],[140.34,21.87119281],[140.33,9.78882769]],[[140.41,0.7],[140.44,4.24],[140.46,5.90808517],[140.47,18.12096],[140.8,63.41847412]]]
["bitfinex","SOLUSD",1763510699862,[[140.37,4.24],[140.36,35.0760446],[140.35,18.12096],[140.34,21.87119281],[140.33,9.78882769]],[[140.41,0.7],[140.43,10.03865365],[140.44,4.24],[140.46,5.90808517],[140.47,18.12096]]]
["bitfinex","SOLUSD",1763510700180,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.33,16.91480731]],[[140.43,4.75554863],[140.44,0.7],[140.47,5.90808517],[140.49,7.88447001],[140.51,11.89096389]]]
["bitfinex","SOLUSD",1763510700380,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,7.12638797]],[[140.43,0.7],[140.46,4.75554863],[140.48,4.24],[140.49,5.90808517],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510700678,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,7.12638797]],[[140.43,0.7],[140.45,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510700876,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.8819366]],[[140.43,0.7],[140.48,4.24],[140.49,5.90808517],[140.51,17.6732977]]]
["bitfinex","SOLUSD",1763510700877,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.8819366]],[[140.43,0.7],[140.47,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510701177,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.33,7.12595439]],[[140.43,0.7],[140.46,10.04357269],[140.48,4.24],[140.49,5.90808517],[140.59,55.63547777]]]
["bitfinex","SOLUSD",1763510701377,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88190341]],[[140.43,0.7],[140.45,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.59,55.63547777]]]
["bitfinex","SOLUSD",1763510701558,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,4.75554863]],[[140.43,0.7],[140.47,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510701888,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88199062]],[[140.43,0.7],[140.46,10.04043032],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510702082,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88199062]],[[140.43,0.7],[140.45,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510702255,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88199062]],[[140.43,0.7],[140.47,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510702460,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88199062]],[[140.43,0.7],[140.46,10.03834271],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510702674,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88199062]],[[140.43,0.7],[140.45,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510702860,[[140.37,4.24],[140.36,44.86487229],[140.35,18.12096],[140.34,21.87119281],[140.32,11.88199062]],[[140.43,0.7],[140.47,4.75774357],[140.48,4.24],[140.49,5.90808517],[140.5,18.12096]]]
["bitfinex","SOLUSD",1763510703167,[[140.36,35.0760446],[140.35,18.12096],[140.34,31.6600205],[140.29,7.12776131],[140.27,17.8220096]],[[140.43,0.7],[140.46,10.03834271],[140.47,5.90808517],[140.48,14.02882769],[140.49,29.32447001]]]
["bitfinex","SOLUSD",1763510703377,[[140.36,35.0760446],[140.34,31.6600205],[140.29,7.12776131],[140.27,17.8220096]],[[140.43,0.7],[140.46,10.03834271],[140.47,5.90808517],[140.48,14.02882769],[140.49,29.32447001]]]
["bitfinex","SOLUSD",1763510703378,[[140.36,39.3160446],[140.34,31.6600205],[140.29,4.75774357],[140.28,7.12821324],[140.27,17.8220096]],[[140.42,10.03834271],[140.43,0.7],[140.45,5.90808517],[140.47,26.00543001],[140.48,14.02882769]]]
["bitfinex","SOLUSD",1763510703561,[[140.36,39.3160446],[140.34,49.7809805],[140.29,4.75774357],[140.28,7.12821324],[140.27,17.8220096]],[[140.42,4.75774357],[140.43,0.7],[140.45,5.90808517],[140.47,26.00543001],[140.48,14.02882769]]]
["bitfinex","SOLUSD",1763510703764,[[140.35,35.58044755],[140.34,39.99215281],[140.27,7.12889155],[140.25,21.55263098],[140.21,369.3]],[[140.41,0.7],[140.42,4.75774357],[140.45,5.90808517],[140.47,47.44543001],[140.48,14.02882769]]]
["bitfinex","SOLUSD",1763510703965,[[140.34,39.99215281],[140.27,7.12889155],[140.25,21.55263098],[140.21,369.3]],[[140.41,0.7],[140.42,4.75774357],[140.45,5.90808517],[140.47,47.44543001],[140.48,14.02882769]]]
["bitfinex","SOLUSD",1763510703966,[[140.34,26.11119281],[140.31,9.78882769],[140.25,3.7279875],[140.22,35.60175969],[140.21,369.3]],[[140.4,4.75774357],[140.41,5.97768677],[140.43,5.90808517],[140.45,7.88447001],[140.47,51.45192389]]]
["bitfinex","SOLUSD",1763510704169,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.26,7.1296094]],[[140.4,4.75774357],[140.41,0.7],[140.43,5.90808517],[140.45,7.88447001],[140.47,51.45192389]]]
["bitfinex","SOLUSD",1763510704361,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.26,7.1296094]],[[140.39,0.7],[140.4,4.75774357],[140.43,5.90808517],[140.45,7.88447001],[140.47,51.45192389]]]
["bitfinex","SOLUSD",1763510704563,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,13.03716153],[140.21,342.53255638]],[[140.39,0.7],[140.42,4.75774357],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510704760,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,13.03716153],[140.21,342.53255638]],[[140.39,0.7],[140.41,10.03513985],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510704979,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,13.03716153],[140.21,342.53255638]],[[140.39,0.7],[140.4,10.03512012],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510705180,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.26,7.12944487]],[[140.39,0.7],[140.43,4.75774357],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510705483,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.26,7.12944487]],[[140.39,0.7],[140.42,10.03512007],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510705659,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.26,7.12944487]],[[140.39,0.7],[140.41,10.03512007],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510705859,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,13.03719179],[139.96,90.72650958]],[[140.39,0.7],[140.4,10.03512007],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510706069,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,13.03719179],[139.96,90.72650958]],[[140.39,0.7],[140.43,4.75774357],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510706281,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,13.03719179],[139.96,90.72650958]],[[140.39,0.7],[140.42,10.03452222],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510706484,[[140.34,26.11119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.26,7.12943812]],[[140.39,0.7],[140.41,10.03452222],[140.44,5.90808517],[140.46,7.88447001],[140.47,39.56096]]]
["bitfinex","SOLUSD",1763510706663,[[140.34,21.87119281],[140.32,18.12096],[140.31,9.78882769],[140.27,5.90808517],[140.25,10.85796408]],[[140.39,0.7],[140.4,10.03452222],[140.42,4.24],[140.44,5.90808517],[140.45,9.78882769]]]
["bitfinex","SOLUSD",1763510706861,[[140.32,22.36096],[140.31,9.78882769],[140.27,5.90808517],[140.25,10.85796408],[105.0,8.300351]],[[140.39,0.7],[140.41,4.75774357],[140.42,4.24],[140.43,5.90808517],[140.45,17.6732977]]]
["bitfinex","SOLUSD",1763510707062,[[140.32,22.36096],[140.31,9.78882769],[140.25,10.85796408],[139.8,1091.45339164],[139.6,0.23938613]],[[140.39,0.7],[140.4,10.03430872],[140.42,4.24],[140.43,5.90808517],[140.45,17.6732977]]]
["bitfinex","SOLUSD",1763510707398,[[140.32,22.36096],[140.31,9.78882769],[140.26,4.75774357],[140.25,10.85796408],[140.07,15.94099159]],[[140.39,0.7],[140.41,4.75774357],[140.42,4.24],[140.43,5.90808517],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510707561,[[140.32,22.36096],[140.31,9.78882769],[140.26,4.75774357],[140.25,10.85796408],[140.23,5.59331927]],[[140.39,0.7],[140.4,10.03424534],[140.42,4.24],[140.43,5.90808517],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510707764,[[140.32,22.36096],[140.31,9.78882769],[140.26,4.75774357],[140.25,10.85796408],[140.23,5.59331927]],[[140.39,0.7],[140.42,4.24],[140.43,5.90808517],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510707765,[[140.32,22.36096],[140.31,9.78882769],[140.26,4.75774357],[140.25,10.85796408],[140.23,5.59331927]],[[140.39,0.7],[140.41,4.75774357],[140.42,4.24],[140.43,5.90808517],[140.44,18.12096]]]
["bitfinex","SOLUSD",1763510708086,[[140.31,4.24],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875],[140.24,7.13062976]],[[140.38,10.03422558],[140.39,0.7],[140.41,5.90808517],[140.42,4.24],[140.43,7.88447001]]]
["bitfinex","SOLUSD",1763510708304,[[140.31,4.24],[140.29,9.78882769],[140.28,18.12096],[140.25,3.7279875],[140.24,11.88837333]],[[140.38,4.75774357],[140.39,0.7],[140.41,5.90808517],[140.42,4.24],[140.43,7.88447001]]]
["bitfinex","SOLUSD",1763510708505,[[140.31,4.24],[140.25,3.7279875],[140.24,4.75774357],[140.22,21.44],[140.2,5.80358194]],[[140.37,0.7],[140.38,4.75774357],[140.41,24.02904517],[140.42,4.24],[140.43,29.32447001]]]
["bitfinex","SOLUSD",1763510708802,[[140.31,4.24],[140.29,18.12096],[140.26,9.78882769],[140.25,3.7279875],[140.22,21.44]],[[140.37,5.45774357],[140.4,11.18268253],[140.41,18.12096],[140.42,12.12447001],[140.44,33.33096389]]]
["bitfinex","SOLUSD",1763510708981,[[140.31,4.24],[140.29,18.12096],[140.26,9.78882769],[140.25,3.7279875],[140.23,4.75774357]],[[140.37,0.7],[140.39,4.75774357],[140.4,5.90808517],[140.41,18.12096],[140.42,12.12447001]]]
["bitfinex","SOLUSD",1763510709182,[[140.31,4.24],[140.29,18.12096],[140.26,9.78882769],[140.25,3.7279875],[140.23,4.75774357]],[[140.36,0.7],[140.38,10.03037303],[140.4,5.90808517],[140.41,18.12096],[140.42,12.12447001]]]
["bitfinex","SOLUSD",1763510709389,[[140.31,4.24],[140.29,18.12096],[140.26,9.78882769],[140.25,3.7279875],[140.23,4.75774357]],[[140.36,0.7],[140.37,10.03037303],[140.41,24.02904517],[140.42,4.24],[140.43,7.88447001]]]
["bitfinex","SOLUSD",1763510709592,[[140.31,4.24],[140.29,18.12096],[140.26,9.78882769],[140.25,3.7279875],[140.23,4.75774357]],[[140.36,0.7],[140.4,4.75774357],[140.41,24.02904517],[140.42,4.24],[140.43,7.88447001]]]
["bitfinex","SOLUSD",1763510709786,[[140.28,9.78882769],[140.27,18.12096],[140.24,9.78882769],[140.23,4.75774357],[140.21,7.23194915]],[[140.36,0.7],[140.39,10.02946767],[140.4,5.90808517],[140.41,18.12096],[140.42,21.9132977]]]
["bitfinex","SOLUSD",1763510710007,[[140.28,4.24],[140.27,18.12096],[140.26,31.40899137],[140.23,4.75774357],[140.21,7.23194915]],[[140.35,4.75774357],[140.36,0.7],[140.38,11.17980927],[140.4,7.88447001],[140.41,18.12096]]]
["bitfinex","SOLUSD",1763510710225,[[140.26,31.40899137],[140.23,4.75774357],[140.22,3.72828039],[140.21,0.1],[140.18,167.9]],[[140.35,4.75774357],[140.36,0.7],[140.38,24.02904517],[140.4,7.88447001],[140.41,18.12096]]]
["bitfinex","SOLUSD",1763510710380,[[140.27,4.24],[140.26,31.40899137],[140.25,18.12096],[140.22,3.72828039],[140.21,0.1]],[[140.34,0.7],[140.37,4.75774357],[140.38,18.12096],[140.39,5.90808517],[140.41,7.88447001]]]
["bitfinex","SOLUSD",1763510710581,[[140.27,4.24],[140.26,21.62016368],[140.25,18.12096],[140.23,7.13114049],[140.22,3.72828039]],[[140.36,5.26863143],[140.37,5.45774357],[140.38,18.12096],[140.4,5.90808517],[140.42,17.6732977]]]
["bitfinex","SOLUSD",1763510710782,[[140.27,14.02882769],[140.26,21.62016368],[140.25,18.12096],[140.22,11.57298302],[140.21,29.1095807]],[[140.36,5.26863143],[140.37,5.45774357],[140.38,18.12096],[140.4,5.90808517],[140.42,17.6732977]]]
["bitfinex","SOLUSD",1763510710783,[[140.27,14.02882769],[140.26,21.62016368],[140.25,18.12096],[140.22,11.57298302],[140.21,29.1095807]],[[140.36,0.7],[140.37,4.75774357],[140.38,18.12096],[140.39,4.24],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510711095,[[140.27,14.02882769],[140.26,21.62016368],[140.25,18.12096],[140.23,7.13109933],[140.22,4.44144541]],[[140.35,0.7],[140.37,4.75774357],[140.38,18.12096],[140.39,4.24],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510711404,[[140.28,27.90978769],[140.26,21.62016368],[140.24,0.71306332],[140.22,3.72828039],[140.21,0.1]],[[140.37,0.7],[140.4,18.12096],[140.42,5.90808517],[140.44,17.6732977],[140.46,11.89096389]]]
["bitfinex","SOLUSD",1763510711709,[[140.3,9.78882769],[140.29,4.24],[140.28,18.12096],[140.25,7.13004068],[140.24,18.5389508]],[[140.37,0.7],[140.39,10.01112253],[140.4,18.12096],[140.41,4.24],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510712007,[[140.3,9.78882769],[140.29,4.24],[140.28,18.12096],[140.25,7.13004068],[140.24,18.5389508]],[[140.37,0.7],[140.39,4.7431442],[140.4,18.12096],[140.41,4.24],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510712186,[[140.3,9.78882769],[140.29,4.24],[140.28,18.12096],[140.25,25.25100068],[140.24,18.5389508]],[[140.37,0.7],[140.39,4.7431442],[140.4,18.12096],[140.41,4.24],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510713006,[[140.31,4.24],[140.29,9.78882769],[140.28,18.12096],[140.25,25.25100068],[140.24,18.5389508]],[[140.37,0.7],[140.39,4.7431442],[140.4,18.12096],[140.41,4.24],[140.42,5.90808517]]]
["bitfinex","SOLUSD",1763510714107,[[140.31,4.24],[140.28,18.12096],[140.27,9.78882769],[140.24,0.71306332],[140.22,93.9079269]],[[140.37,0.7],[140.38,5.2674643],[140.39,4.7431442],[140.4,18.12096],[140.41,10.14808517]]]
["bitfinex","SOLUSD",1763510714304,[[140.31,4.24],[140.28,18.12096],[140.27,9.78882769],[140.23,0.71311416],[140.22,93.9079269]],[[140.37,0.7],[140.38,10.0106085],[140.4,24.02904517],[140.41,4.24],[140.42,7.88447001]]]
["bitfinex","SOLUSD",1763510714506,[[140.31,4.24],[140.28,18.12096],[140.27,9.78882769],[140.23,7.84421446],[140.22,104.89763721]],[[140.37,5.9674643],[140.39,4.7431442],[140.4,24.02904517],[140.41,4.24],[140.42,7.88447001]]]
["bitfinex","SOLUSD",1763510714721,[[140.31,4.24],[140.28,18.12096],[140.27,9.78882769],[140.23,7.84421446],[140.22,104.89763721]],[[140.37,0.7],[140.38,4.7431442],[140.4,24.02904517],[140.41,4.24],[140.42,7.88447001]]]
["bitfinex","SOLUSD",1763510714889,[[140.31,4.24],[140.28,18.12096],[140.27,9.78882769],[140.23,7.84421446],[140.22,104.89763721]],[[140.36,0.69],[140.37,5.26654068],[140.39,4.7431442],[140.4,24.02904517],[140.41,4.24]]]
["bitfinex","SOLUSD",1763510715084,[[140.31,4.24],[140.28,18.12096],[140.27,9.78882769],[140.23,7.84421446],[140.22,104.89763721]],[[140.36,0.69],[140.38,4.7431442],[140.4,24.02904517],[140.41,4.24],[140.68,51.52751022]]]
["bitfinex","SOLUSD",1763510715405,[[140.3,4.24],[140.27,9.78882769],[140.23,0.71311416],[140.22,112.02911936],[140.15,35.2430916]],[[140.36,0.69],[140.37,5.26566532],[140.39,4.7431442],[140.4,24.02904517],[140.41,4.24]]]
["bitfinex","SOLUSD",1763510715592,[[140.3,4.24],[140.27,27.90978769],[140.22,43.09763721],[140.21,7.23195506],[140.19,0.71331764]],[[140.36,0.69],[140.38,10.00849178],[140.4,24.02904517],[140.41,4.24],[140.43,2.0]]]
["bitfinex","SOLUSD",1763510715793,[[140.3,4.24],[140.27,27.90978769],[140.22,24.97667721],[140.21,7.23195506],[140.19,0.71331764]],[[140.36,0.69],[140.37,10.00849178],[140.4,24.02904517],[140.41,14.02882769],[140.43,2.0]]]
["bitfinex","SOLUSD",1763510715990,[[140.27,22.36096],[140.25,9.78882769],[140.22,24.97667721],[140.21,0.1],[140.2,7.23254633]],[[140.36,10.19534758],[140.39,10.65122937],[140.4,18.12096],[140.41,17.6732977],[140.43,2.0]]]
["bitfinex","SOLUSD",1763510716203,[[140.27,22.36096],[140.26,21.44005717],[140.25,9.78882769],[140.22,24.97667721],[140.21,0.1]],[[140.36,4.93],[140.38,4.7431442],[140.4,24.02904517],[140.41,9.78882769],[140.42,29.32452718]]]
["bitfinex","SOLUSD",1763510716391,[[140.27,4.24],[140.25,9.78882769],[140.24,18.12096],[140.22,21.24839682],[140.21,0.1]],[[140.35,10.6961377],[140.36,22.36096],[140.38,5.90808517],[140.4,7.88447001],[140.41,9.78882769]]]
["bitfinex","SOLUSD",1763510716590,[[140.27,4.24],[140.22,21.24839682],[140.21,0.1],[140.19,7.84646502],[140.17,17.83487105]],[[140.34,5.2629935],[140.35,5.4331442],[140.36,22.36096],[140.38,5.90808517],[140.4,7.88447001]]]
["bitfinex","SOLUSD",1763510716796,[[140.27,4.24],[140.25,21.44158953],[140.24,27.90978769],[140.22,24.9770919],[140.21,0.1]],[[140.34,0.69],[140.35,4.7431442],[140.36,22.36096],[140.38,5.90808517],[140.4,7.88447001]]]
["bitfinex","SOLUSD",1763510717009,[[140.27,4.24],[140.25,21.44158953],[140.24,27.90978769],[140.22,24.9770919],[140.21,0.1]],[[140.33,0.69],[140.35,4.7431442],[140.36,22.36096],[140.38,5.90808517],[140.4,7.88447001]]]
["bitfinex","SOLUSD",1763510717710,[[140.27,4.24],[140.25,21.44158953],[140.24,27.90978769],[140.22,24.9770919],[140.21,7.23211991]],[[140.33,0.69],[140.35,4.7431442],[140.36,22.36096],[140.38,5.90808517],[140.4,7.88447001]]]
["bitfinex","SOLUSD",1763510717885,[[140.27,4.24],[140.25,21.44158953],[140.24,27.90978769],[140.22,24.9770919],[140.21,7.23211991]],[[140.33,0.69],[140.35,4.7431442],[140.36,22.36096],[140.39,5.90808517],[140.41,17.6732977]]]
["bitfinex","SOLUSD",1763510718086,[[140.28,18.12096],[140.27,4.24],[140.25,21.44158953],[140.24,27.90978769],[140.22,25.69025692]],[[140.34,0.69],[140.38,18.12096],[140.39,5.90808517],[140.41,17.6732977],[140.42,21.44005717]]]
["bitfinex","SOLUSD",1763510718308,[[140.29,18.12096],[140.28,18.12096],[140.27,4.24],[140.26,9.78882769],[140.25,21.44158953]],[[140.37,9.99705674],[140.38,4.24],[140.4,5.90808517],[140.41,9.78882769],[140.42,7.88447001]]]
["bitfinex","SOLUSD",1763510718504,[[140.29,18.12096],[140.27,4.24],[140.26,9.78882769],[140.25,21.44158953],[140.24,7.13060061]],[[140.37,0.69],[140.38,4.24],[140.39,4.73672795],[140.4,18.12096],[140.41,15.69691286]]]
["bitfinex","SOLUSD",1763510718712,[[140.29,18.12096],[140.27,4.24],[140.26,9.78882769],[140.24,7.13060061],[140.16,127.05426741]],[[140.38,4.24],[140.39,4.73672795],[140.4,18.12096],[140.41,15.69691286]]]
["bitfinex","SOLUSD",1763510718713,[[140.29,18.12096],[140.27,4.24],[140.26,9.78882769],[140.24,7.13060061],[140.16,127.05426741]],[[140.36,0.69],[140.38,9.5006762],[140.39,4.73672795],[140.4,18.12096],[140.41,15.69691286]]]
["bitfinex","SOLUSD",1763510719013,[[140.29,22.85768795],[140.27,4.24],[140.26,9.78882769],[140.24,7.13060061],[140.16,127.05426741]],[[140.36,0.69],[140.37,5.2606762],[140.38,4.24],[140.39,4.73672795],[140.4,18.12096]]]
["bitfinex","SOLUSD",1763510719191,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84366393],[140.22,46.4170919]],[[140.36,0.69],[140.37,5.2606762],[140.38,4.24],[140.39,4.73672795],[140.4,18.12096]]]
["bitfinex","SOLUSD",1763510719407,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84366393],[140.22,24.9770919]],[[140.36,0.69],[140.38,4.24],[140.39,4.73672795],[140.4,18.12096],[140.41,5.90808517]]]
["bitfinex","SOLUSD",1763510719612,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84366393],[140.22,42.80566598]],[[140.36,0.69],[140.38,4.24],[140.39,4.73672795],[140.4,18.12096],[140.41,5.90808517]]]
["bitfinex","SOLUSD",1763510719913,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,0.71306332],[140.23,7.13099033]],[[140.36,0.69],[140.38,4.24],[140.39,22.85768795],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510720113,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84368159],[140.02,39.93178289]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510720488,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84368159],[140.16,41.38270405]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510720703,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84368159],[140.16,91.38270405]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,31.22882769]]]
["bitfinex","SOLUSD",1763510720907,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,7.84368159],[140.16,91.38270405]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510721101,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.24,0.71306332],[140.23,7.13092947]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510721303,[[140.3,4.24],[140.29,22.85768795],[140.26,9.78882769],[140.23,7.13092947],[140.22,24.9770919]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510721814,[[140.3,4.24],[140.29,18.12096],[140.26,9.78882769],[140.23,7.13092947],[140.22,24.9770919]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510722123,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13092947]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510722619,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.22,42.80560348]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510722916,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.22,24.9770919]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510723492,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13099658]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510724301,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13099658]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510725141,[[140.3,4.24],[140.29,18.12096],[140.26,9.78882769],[140.23,7.13090669],[140.22,42.80569927]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510725315,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13090669]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510725636,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13090669]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510725935,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13090669]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.42,5.90808517],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763510726424,[[140.3,4.24],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13090669]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510727014,[[140.3,26.05317746],[140.29,18.12096],[140.28,18.12096],[140.26,9.78882769],[140.23,7.13090669]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510727217,[[140.3,26.05317746],[140.28,18.12096],[140.26,27.90978769],[140.22,32.10850082],[139.95,571.06961241]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,17.6732977]]]
["bitfinex","SOLUSD",1763510727413,[[140.3,26.05317746],[140.28,18.12096],[140.26,27.90978769],[140.22,32.10850082],[140.01,21.88020502]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,35.7942577]]]
["bitfinex","SOLUSD",1763510727621,[[140.3,26.05317746],[140.28,18.12096],[140.26,27.90978769],[140.22,32.10850082],[140.15,167.9]],[[140.36,0.69],[140.38,8.97672795],[140.39,18.12096],[140.41,5.90808517],[140.43,35.7942577]]]
["bitfinex","SOLUSD",1763510727917,[[140.3,21.81317746],[140.28,4.24],[140.26,27.90978769],[140.22,24.9770919],[140.21,7.94518505]],[[140.36,0.69],[140.37,5.25548525],[140.38,8.97672795],[140.39,18.12096],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510728119,[[140.28,4.24],[140.26,27.90978769],[140.22,24.9770919],[140.21,7.94518505],[140.0,72.33380373]],[[140.36,0.69],[140.37,5.25548525],[140.38,8.97672795],[140.39,18.12096],[140.4,5.90808517]]]
["bitfinex","SOLUSD",1763510728437,[[140.27,18.12096],[140.23,9.78882769],[140.22,21.24839682],[140.21,0.1],[140.18,7.13346053]],[[140.36,23.54768795],[140.37,5.25548525],[140.38,10.14808517],[140.4,39.1132977],[140.41,2.0]]]
["bitfinex","SOLUSD",1763510728601,[[140.25,4.24],[140.23,9.78882769],[140.21,0.1],[140.2,3.82888915],[140.18,7.13346053]],[[140.35,9.9922132],[140.36,18.81096],[140.38,10.14808517],[140.4,39.1132977],[140.41,2.0]]]
["bitfinex","SOLUSD",1763510728800,[[140.25,13.21672795],[140.23,27.90978769],[140.21,0.1],[140.2,3.82888915],[140.18,7.13346053]],[[140.34,5.25393855],[140.35,5.42672795],[140.36,18.12096],[140.37,5.90808517],[140.38,4.24]]]
["bitfinex","SOLUSD",1763510729017,[[140.25,13.21672795],[140.23,27.90978769],[140.21,0.1],[140.2,3.82888915],[140.18,7.13346053]],[[140.34,5.94393855],[140.35,4.73672795],[140.36,18.12096],[140.37,5.90808517],[140.38,4.24]]]
["bitfinex","SOLUSD",1763510729212,[[140.21,9.88882769],[140.2,3.82888915],[140.16,0.71347031],[140.13,537.1],[140.1,120.22]],[[140.33,4.93],[140.34,5.25393855],[140.35,4.73672795],[140.36,18.12096],[140.37,15.69691286]]]
["bitfinex","SOLUSD",1763510729419,[[140.21,9.88882769],[140.2,3.82888915],[140.13,537.1],[140.1,120.22]],[[140.33,4.93],[140.34,5.25393855],[140.35,4.73672795],[140.36,18.12096],[140.37,15.69691286]]]
["bitfinex","SOLUSD",1763510729420,[[140.22,18.12096],[140.21,0.1],[140.2,0.1],[140.19,4.24],[140.14,6.41780627]],[[140.31,18.12096],[140.32,5.9414353],[140.33,4.24],[140.34,14.52555564],[140.35,5.90808517]]]
["bitfinex","SOLUSD",1763510729603,[[140.22,18.12096],[140.21,9.88882769],[140.2,0.1],[140.19,26.09062178],[140.16,7.13465569]],[[140.3,0.69],[140.31,18.12096],[140.35,5.90808517],[140.36,9.78882769],[140.39,13.89096389]]]
["bitfinex","SOLUSD",1763510729818,[[140.22,18.12096],[140.21,9.88882769],[140.2,0.1],[140.19,7.96966178],[140.16,7.13465569]],[[140.3,0.69],[140.32,22.36096],[140.35,5.90808517],[140.36,9.78882769],[140.38,2.0]]]
["bitfinex","SOLUSD",1763510730128,[[140.22,18.12096],[140.21,31.67587775],[140.2,0.1],[140.19,7.96966178],[140.16,7.13465569]],[[140.3,0.69],[140.32,22.36096],[140.35,5.90808517],[140.36,9.78882769],[140.38,20.12096]]]
["bitfinex","SOLUSD",1763510730339,[[140.22,18.12096],[140.21,21.88705006],[140.2,0.1],[140.19,14.02882769],[140.15,7.13509197]],[[140.3,0.69],[140.32,22.36096],[140.36,9.78882769],[140.38,20.12096]]]
["bitfinex","SOLUSD",1763510730340,[[140.22,18.12096],[140.21,21.88705006],[140.2,0.1],[140.19,14.02882769],[140.15,7.13509197]],[[140.3,0.69],[140.32,4.24],[140.33,18.12096],[140.36,15.69691286],[140.38,28.00543001]]]
["bitfinex","SOLUSD",1763510730521,[[140.21,21.88705006],[140.2,0.1],[140.19,14.02882769],[140.15,7.13509197],[140.12,5.61510689]],[[140.3,0.69],[140.32,8.96455555],[140.33,18.12096],[140.35,5.90808517],[140.36,31.22882769]]]
["bitfinex","SOLUSD",1763510730826,[[140.21,43.33630469],[140.2,0.1],[140.19,32.14978769],[140.17,3.72980074],[140.15,7.13509197]],[[140.3,0.69],[140.31,18.12096],[140.32,8.96455555],[140.34,5.90808517],[140.36,57.2342577]]]
["bitfinex","SOLUSD",1763510731030,[[140.22,4.24],[140.21,43.33630469],[140.2,0.1],[140.19,27.90978769],[140.17,3.72980074]],[[140.3,0.69],[140.31,18.12096],[140.32,8.96455555],[140.34,5.90808517],[140.36,57.2342577]]]
["bitfinex","SOLUSD",1763510731031,[[140.22,4.24],[140.21,43.33630469],[140.2,0.1],[140.19,27.90978769],[140.17,3.72980074]],[[140.3,0.69],[140.31,22.84520446],[140.32,4.24],[140.34,5.90808517],[140.36,57.2342577]]]
["bitfinex","SOLUSD",1763510731203,[[140.21,21.88705006],[140.2,0.1],[140.19,9.78882769],[140.17,3.72980074],[140.14,0.71357214]],[[140.3,5.41424446],[140.31,18.12096],[140.32,4.24],[140.33,5.90808517],[140.35,7.88447001]]]
["bitfinex","SOLUSD",1763510731400,[[140.21,21.88705006],[140.2,0.1],[140.19,21.45078831],[140.11,7.13687088],[140.1,17.12]],[[140.29,18.81096],[140.3,4.72424446],[140.32,4.24],[140.33,37.13691286],[140.34,2.0]]]
["bitfinex","SOLUSD",1763510731606,[[140.21,21.88705006],[140.2,0.1],[140.19,21.45078831],[140.18,4.24],[140.13,3.73065184]],[[140.28,8.96044586],[140.29,18.81096],[140.31,5.90808517],[140.33,39.1132977],[140.34,2.0]]]
["bitfinex","SOLUSD",1763510731928,[[140.21,21.88705006],[140.2,0.1],[140.18,4.24],[140.16,27.90978769],[140.13,3.73065184]],[[140.28,9.65044586],[140.29,18.12096],[140.31,5.90808517],[140.33,39.1132977],[140.34,2.0]]]
["bitfinex","SOLUSD",1763510732099,[[140.21,21.88705006],[140.2,0.1],[140.18,23.05096],[140.16,27.90978769],[140.13,10.86640365]],[[140.27,0.69],[140.28,8.96044586],[140.29,18.12096],[140.31,5.90808517],[140.33,17.6732977]]]
["bitfinex","SOLUSD",1763510732310,[[140.21,21.88705006],[140.2,0.1],[140.18,23.05096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,4.24],[140.3,18.12096],[140.32,5.90808517],[140.33,9.78882769]]]
["bitfinex","SOLUSD",1763510732618,[[140.21,21.88705006],[140.2,0.1],[140.18,23.05096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,4.24],[140.29,4.71740184],[140.3,18.12096],[140.32,5.90808517]]]
["bitfinex","SOLUSD",1763510733707,[[140.21,21.88705006],[140.2,0.1],[140.18,23.05096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,4.24],[140.29,22.83836184],[140.33,15.69691286],[140.35,7.88447001]]]
["bitfinex","SOLUSD",1763510734002,[[140.21,26.12705006],[140.2,0.1],[140.19,27.90978769],[140.18,18.81096],[140.16,25.25555447]],[[140.29,0.69],[140.31,4.24],[140.34,5.90808517],[140.35,9.78882769],[140.36,7.88447001]]]
["bitfinex","SOLUSD",1763510734205,[[140.21,26.12705006],[140.2,0.1],[140.19,27.90978769],[140.18,18.81096],[140.16,7.13459447]],[[140.29,0.69],[140.31,4.24],[140.35,14.50353912],[140.36,5.90808517],[140.38,114.18447001]]]
["bitfinex","SOLUSD",1763510734504,[[140.21,26.12705006],[140.2,0.1],[140.19,27.90978769],[140.18,18.81096],[140.15,17.83707128]],[[140.29,0.69],[140.31,4.24],[140.35,14.50353912],[140.36,5.90808517],[140.37,21.44772117]]]
["bitfinex","SOLUSD",1763510734703,[[140.21,26.12705006],[140.2,0.1],[140.19,27.90978769],[140.18,18.81096],[140.15,17.83707128]],[[140.29,0.69],[140.31,4.24],[140.32,18.12096],[140.35,14.50353912],[140.36,5.90808517]]]
["bitfinex","SOLUSD",1763510734931,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,25.94464119]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.37,5.90808517],[140.38,104.3]]]
["bitfinex","SOLUSD",1763510735114,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.37,5.90808517],[140.38,104.3]]]
["bitfinex","SOLUSD",1763510735316,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096]],[[140.29,0.69],[140.32,4.24],[140.35,9.78882769],[140.37,5.90808517],[140.38,122.42096]]]
["bitfinex","SOLUSD",1763510735524,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096]],[[140.29,0.69],[140.32,4.24],[140.35,9.78882769],[140.36,4.71359186],[140.37,5.90808517]]]
["bitfinex","SOLUSD",1763510735727,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.36,4.71359186],[140.37,5.90808517]]]
["bitfinex","SOLUSD",1763510735910,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.37,5.90808517],[140.4,21.44]]]
["bitfinex","SOLUSD",1763510736332,[[140.22,9.78882769],[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.36,5.90808517],[140.38,130.30543001]]]
["bitfinex","SOLUSD",1763510737033,[[140.21,26.12705006],[140.2,0.1],[140.19,18.12096],[140.18,18.81096],[140.16,7.13452774]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.36,5.90808517],[140.38,130.30543001]]]
["bitfinex","SOLUSD",1763510737234,[[140.21,26.12705006],[140.2,9.88882769],[140.19,18.12096],[140.18,18.81096],[140.15,7.13502925]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.36,5.90808517],[140.38,130.30543001]]]
["bitfinex","SOLUSD",1763510737408,[[140.21,26.12705006],[140.2,9.88882769],[140.19,18.12096],[140.18,18.81096],[140.15,7.13502925]],[[140.29,0.69],[140.32,22.36096],[140.35,9.78882769],[140.36,5.90808517],[140.38,132.30543001]]]
["bitfinex","SOLUSD",1763510738506,[[140.21,26.12705006],[140.2,9.88882769],[140.19,18.12096],[140.15,7.13502925],[140.1,52.80639056]],[[140.29,0.69],[140.31,4.70787554],[140.32,22.36096],[140.35,15.69691286],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510738713,[[140.21,21.88705006],[140.2,9.88882769],[140.19,18.12096],[140.14,7.13557155],[140.1,52.80639056]],[[140.29,0.69],[140.31,4.70787554],[140.32,22.36096],[140.35,15.69691286],[140.37,9.88447001]]]
["bitfinex","SOLUSD",1763510739035,[[140.21,21.88705006],[140.2,25.78925463],[140.19,18.12096],[140.17,9.78882769],[140.13,3.73065184]],[[140.29,0.69],[140.31,4.70787554],[140.32,32.14978769],[140.34,5.90808517],[140.36,31.32447001]]]
["bitfinex","SOLUSD",1763510739203,[[140.21,21.88705006],[140.2,4.34],[140.17,9.78882769],[140.13,3.73065184],[140.12,7.13661508]],[[140.28,18.12096],[140.29,0.69],[140.3,5.22660169],[140.31,4.70787554],[140.32,14.02882769]]]
["bitfinex","SOLUSD",1763510739532,[[140.21,0.1],[140.2,0.1],[140.18,21.45232221],[140.13,3.73065184],[140.1,17.12]],[[140.27,4.24],[140.28,18.12096],[140.29,0.69],[140.32,15.69691286],[140.34,52.77679222]]]
["bitfinex","SOLUSD",1763510739714,[[140.21,0.1],[140.2,0.1],[140.17,4.24],[140.14,9.78882769],[140.13,3.73065184]],[[140.27,4.93],[140.29,18.12096],[140.32,15.69691286],[140.34,52.77679222],[140.42,85.98508293]]]
["bitfinex","SOLUSD",1763510739918,[[140.21,0.1],[140.2,0.1],[140.17,40.48192],[140.14,9.78882769],[140.13,3.73065184]],[[140.26,0.69],[140.27,4.24],[140.28,4.70443179],[140.29,18.12096],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510740427,[[140.21,0.1],[140.2,0.1],[140.17,40.48192],[140.14,9.78882769],[140.13,3.73065184]],[[140.26,0.69],[140.27,4.24],[140.29,18.12096],[140.32,15.69691286],[140.4,22.97729774]]]
["bitfinex","SOLUSD",1763510740614,[[140.21,0.1],[140.2,0.1],[140.17,40.48192],[140.14,9.78882769],[140.13,3.73065184]],[[140.26,0.69],[140.27,4.24],[140.28,4.7022829],[140.29,18.12096],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510740807,[[140.21,0.1],[140.2,0.1],[140.17,40.48192],[140.14,9.78882769],[140.13,3.73065184]],[[140.26,0.69],[140.27,4.24],[140.29,18.12096],[140.32,15.69691286],[140.42,50.0]]]
["bitfinex","SOLUSD",1763510741003,[[140.21,0.1],[140.2,0.1],[140.17,40.48192],[140.14,9.78882769],[140.13,3.73065184]],[[140.26,0.69],[140.27,4.24],[140.28,4.7022829],[140.29,18.12096],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510741208,[[140.21,0.1],[140.2,0.1],[140.18,4.24],[140.17,36.24192],[140.14,9.78882769]],[[140.26,0.69],[140.27,4.24],[140.29,18.12096],[140.32,9.78882769],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510741508,[[140.21,0.1],[140.2,0.1],[140.18,4.24],[140.17,27.90978769],[140.14,7.1353511]],[[140.26,0.69],[140.28,4.24],[140.29,18.12096],[140.32,9.78882769],[140.34,27.36040738]]]
["bitfinex","SOLUSD",1763510741819,[[140.21,0.1],[140.2,0.1],[140.19,4.24],[140.18,4.24],[140.17,27.90978769]],[[140.26,0.69],[140.28,4.24],[140.29,18.12096],[140.32,9.78882769],[140.34,27.36040738]]]
["bitfinex","SOLUSD",1763510742020,[[140.21,0.1],[140.2,0.1],[140.19,4.24],[140.18,4.24],[140.17,27.90978769]],[[140.26,0.69],[140.28,4.24],[140.29,18.12096],[140.32,9.78882769],[140.34,5.90808517]]]
["bitfinex","SOLUSD",1763510742216,[[140.21,0.1],[140.2,9.88882769],[140.18,4.24],[140.16,18.12096],[140.13,21.57058437]],[[140.28,0.69],[140.34,4.24],[140.35,15.69691286],[140.37,9.88447001],[140.38,104.3]]]
["bitfinex","SOLUSD",1763510742410,[[140.21,0.1],[140.2,0.1],[140.19,9.78882769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.3,18.12096],[140.31,4.24],[140.33,5.22428203],[140.34,4.70276185]]]
["bitfinex","SOLUSD",1763510742620,[[140.21,4.34],[140.2,0.1],[140.19,9.78882769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.3,18.12096],[140.31,4.24],[140.5,35.58778703],[140.51,27.94558242]]]
["bitfinex","SOLUSD",1763510742936,[[140.21,4.34],[140.2,0.1],[140.19,9.78882769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.3,18.12096],[140.31,4.24],[140.36,9.88882769],[140.5,35.58778703]]]
["bitfinex","SOLUSD",1763510743131,[[140.21,4.34],[140.2,21.47070507],[140.19,9.78882769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.31,4.24],[140.32,18.12096],[140.36,9.88882769],[140.39,33.33096389]]]
["bitfinex","SOLUSD",1763510743317,[[140.21,4.34],[140.2,21.47070507],[140.19,9.78882769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.31,8.94485203],[140.32,18.12096],[140.34,5.90808517],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763510743718,[[140.21,4.34],[140.2,21.47070507],[140.19,9.78882769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.31,8.94485203],[140.32,18.12096],[140.35,15.69691286],[140.36,9.88882769]]]
["bitfinex","SOLUSD",1763510744116,[[140.21,4.34],[140.2,21.47070507],[140.19,27.90978769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.31,8.94485203],[140.32,18.12096],[140.35,15.69691286],[140.36,9.88882769]]]
["bitfinex","SOLUSD",1763510744117,[[140.21,4.34],[140.2,21.47070507],[140.19,27.90978769],[140.18,4.24],[140.16,18.12096]],[[140.28,0.69],[140.31,8.94485203],[140.32,18.12096],[140.34,21.44],[140.35,15.69691286]]]
["bitfinex","SOLUSD",1763510744317,[[140.22,4.24],[140.21,4.34],[140.2,21.47070507],[140.19,27.90978769],[140.18,7.13361612]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,15.69691286],[140.38,125.74]]]
["bitfinex","SOLUSD",1763510744637,[[140.22,4.24],[140.21,0.1],[140.2,21.47070507],[140.19,27.90978769]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,15.69691286],[140.38,125.74]]]
["bitfinex","SOLUSD",1763510744638,[[140.22,4.24],[140.21,0.1],[140.2,21.47070507],[140.19,27.90978769],[140.17,7.13404795]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,9.78882769],[140.36,5.90808517]]]
["bitfinex","SOLUSD",1763510744838,[[140.22,18.12096],[140.21,0.1],[140.2,21.47070507],[140.19,27.90978769],[140.17,7.13404795]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,9.78882769],[140.36,5.90808517]]]
["bitfinex","SOLUSD",1763510745020,[[140.23,22.36096],[140.21,0.1],[140.2,39.59166507],[140.19,9.78882769],[140.17,7.13404795]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,9.78882769],[140.36,5.90808517]]]
["bitfinex","SOLUSD",1763510745714,[[140.21,9.88882769],[140.2,39.59166507],[140.15,7.13510663],[140.13,21.57016063],[140.1,185.02]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,15.69691286],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510745918,[[140.22,4.24],[140.21,18.22096],[140.2,39.59166507],[140.19,9.78882769],[140.14,7.13550746]],[[140.3,0.69],[140.31,4.24],[140.32,18.12096],[140.35,15.69691286],[140.37,31.32447001]]]
["bitfinex","SOLUSD",1763510746114,[[140.22,4.24],[140.21,0.1],[140.2,39.59166507],[140.19,9.78882769],[140.14,7.13550746]],[[140.3,0.69],[140.31,8.9441882],[140.32,18.12096],[140.34,5.90808517],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763510746436,[[140.21,0.1],[140.2,39.59166507],[140.14,7.13550746]],[[140.3,0.69],[140.31,8.9441882],[140.32,18.12096],[140.34,5.90808517],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763510746437,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,9.78882769],[140.13,3.73065184]],[[140.3,5.91713591],[140.31,8.9441882],[140.32,33.81787286],[140.34,29.32447001],[140.36,13.89096389]]]
["bitfinex","SOLUSD",1763510746639,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.28,18.12096],[140.3,10.62132411],[140.31,10.14808517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510746937,[[140.21,0.1],[140.2,21.47070507],[140.18,18.12096],[140.16,27.90978769],[140.13,3.73065184]],[[140.28,18.12096],[140.29,0.69],[140.31,10.14808517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510747135,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.31,22.36096],[140.32,15.69691286],[140.34,29.32447001],[140.35,20.12096]]]
["bitfinex","SOLUSD",1763510747324,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.3,9.93494545],[140.31,22.36096],[140.32,15.69691286],[140.34,29.32447001]]]
["bitfinex","SOLUSD",1763510747524,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,10.8668641]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,29.32447001]]]
["bitfinex","SOLUSD",1763510747725,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.14,7.13549299]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,29.32447001]]]
["bitfinex","SOLUSD",1763510747917,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.14,7.13549299]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510748327,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,10.86677374]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510748725,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.14,7.13564967]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510748929,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,10.86670315]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510749237,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.29,5.23172697],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510749417,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.29,9.93759693],[140.31,28.26904517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510749737,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.31,28.26904517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510749738,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.14,7.13561803]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510749938,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.06,224.93586002]],[[140.27,0.69],[140.3,4.70586996],[140.31,22.36096],[140.32,15.69691286],[140.34,29.33679222]]]
["bitfinex","SOLUSD",1763510750117,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,10.86655616]],[[140.27,0.69],[140.29,5.23227798],[140.3,4.70586996],[140.31,28.26904517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510750620,[[140.21,0.1],[140.2,21.47070507],[140.18,18.12096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.29,4.70586996],[140.31,28.26904517],[140.32,9.78882769],[140.4,7.12263968]]]
["bitfinex","SOLUSD",1763510750823,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.3,4.70586996],[140.31,28.26904517],[140.32,9.78882769],[140.4,7.12263968]]]
["bitfinex","SOLUSD",1763510751022,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.29,4.70586996],[140.31,28.26904517],[140.32,9.78882769],[140.4,7.12263968]]]
["bitfinex","SOLUSD",1763510751230,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.3,10.61395513],[140.31,22.36096],[140.32,17.6732977],[140.34,33.3432861]]]
["bitfinex","SOLUSD",1763510751543,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.29,4.70586996],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510752314,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,4.70586996],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510752516,[[140.21,0.1],[140.2,21.47070507],[140.18,22.36096],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,18.12096],[140.29,4.70586996],[140.3,5.90808517],[140.31,4.24]]]
["bitfinex","SOLUSD",1763510752713,[[140.21,0.1],[140.2,21.47070507],[140.18,4.24],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,18.12096],[140.3,5.90808517]]]
["bitfinex","SOLUSD",1763510752714,[[140.21,0.1],[140.2,21.47070507],[140.18,4.24],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,0.69],[140.28,22.82682996],[140.3,5.90808517],[158.49,5.0],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510752914,[[140.21,0.1],[140.2,21.47070507],[140.18,4.24],[140.16,27.90978769],[140.13,3.73065184]],[[140.27,5.40100264],[140.28,22.36096],[140.31,5.90808517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510753118,[[140.21,0.1],[140.2,21.47070507],[140.18,4.24],[140.17,18.12096],[140.16,27.90978769]],[[140.27,23.52196264],[140.28,4.24],[140.3,5.90808517],[140.32,17.6732977],[140.34,35.3432861]]]
["bitfinex","SOLUSD",1763510753343,[[140.21,0.1],[140.2,0.1],[140.17,18.12096],[140.16,27.90978769],[140.1,17.12]],[[140.26,0.69],[140.27,18.12096],[140.28,4.24],[140.3,5.90808517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510753535,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.1,17.12]],[[140.26,0.69],[140.27,22.83174374],[140.28,4.24],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510753839,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.11,7.13697471]],[[140.26,5.40078374],[140.27,18.12096],[140.28,4.24],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510754343,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.11,7.13697471]],[[140.25,0.69],[140.26,4.71078374],[140.27,18.12096],[140.28,4.24],[140.29,5.90808517]]]
["bitfinex","SOLUSD",1763510754643,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.08,5.60816492]],[[140.25,0.69],[140.26,4.71078374],[140.27,18.12096],[140.28,4.24],[140.29,5.90808517]]]
["bitfinex","SOLUSD",1763510754829,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.11,7.13697555]],[[140.25,0.69],[140.26,4.71078374],[140.27,18.12096],[140.28,4.24],[140.29,5.90808517]]]
["bitfinex","SOLUSD",1763510755240,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.12,7.13662312]],[[140.25,0.69],[140.26,4.71078374],[140.27,18.12096],[140.28,4.24],[140.29,5.90808517]]]
["bitfinex","SOLUSD",1763510755414,[[140.21,0.1],[140.2,0.1],[140.17,22.36096],[140.16,27.90978769],[140.13,10.86674368]],[[140.25,0.69],[140.26,4.71078374],[140.27,18.12096],[140.28,4.24],[140.3,5.90808517]]]
["bitfinex","SOLUSD",1763510755620,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,22.36096],[140.16,27.90978769]],[[140.25,0.69],[140.27,18.12096],[140.28,4.24],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510755820,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,22.36096],[140.16,27.90978769]],[[140.25,0.69],[140.27,18.12096],[140.28,4.24],[140.32,15.69691286],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510756157,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,4.24],[140.29,18.12096],[140.32,15.69691286],[140.35,2.0]]]
["bitfinex","SOLUSD",1763510756330,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.32,15.69691286],[140.34,26.00543001]]]
["bitfinex","SOLUSD",1763510756535,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510757448,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.32,15.69691286],[140.34,26.00543001]]]
["bitfinex","SOLUSD",1763510757760,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,4.71084434],[140.29,18.12096],[140.32,15.69691286],[140.34,26.00543001]]]
["bitfinex","SOLUSD",1763510757941,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,4.71084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510758253,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,4.24],[140.16,27.90978769]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510758422,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,18.12096],[140.17,4.24]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510758760,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,18.12096],[140.17,4.24]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.3,5.90808517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510759059,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,18.12096],[140.17,4.24]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510759353,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,18.12096],[140.17,4.24]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,27.34808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510759540,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,18.12096],[140.17,4.24]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510759735,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,4.24],[140.06,85.49586002]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510759939,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.06,85.49586002]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.32,15.69691286],[140.34,47.44543001]]]
["bitfinex","SOLUSD",1763510760256,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.13,10.86675419]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510760648,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.14,7.13566694]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510761027,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.13,10.86670719]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510761240,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.14,7.13569325]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510761443,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,4.24],[140.15,7.13509922]],[[140.25,0.69],[140.28,8.95084434],[140.29,18.12096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510761645,[[140.21,0.1],[140.2,9.88882769],[140.19,21.76872581],[140.15,5.2579647],[140.1,56.85280921]],[[140.31,4.24],[140.34,15.69691286],[140.35,18.12096],[140.36,7.88447001],[140.37,9.78882769]]]
["bitfinex","SOLUSD",1763510761846,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.15,16.12323679]],[[140.25,0.69],[140.3,9.9545625],[140.31,4.24],[140.32,24.02904517],[140.34,17.6732977]]]
["bitfinex","SOLUSD",1763510762155,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.15,8.98803006]],[[140.3,0.69],[140.31,8.9548493],[140.32,18.12096],[140.33,5.90808517],[140.35,7.88447001]]]
["bitfinex","SOLUSD",1763510762365,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.16,7.13447917]],[[140.31,8.9548493],[140.32,18.12096],[140.33,5.90808517],[140.35,7.88447001]]]
["bitfinex","SOLUSD",1763510762366,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.16,7.13447917]],[[140.29,0.69],[140.31,8.9548493],[140.32,18.12096],[140.33,5.90808517],[140.35,17.6732977]]]
["bitfinex","SOLUSD",1763510762523,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.15,16.12303461]],[[140.29,0.69],[140.31,8.9548493],[140.32,18.12096],[140.34,5.90808517],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763510762727,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.15,16.12303461]],[[140.29,0.69],[140.31,8.9548493],[140.32,18.12096],[140.33,5.90808517],[140.35,17.6732977]]]
["bitfinex","SOLUSD",1763510763662,[[140.22,18.12096],[140.21,0.1],[140.2,14.12882769],[140.19,39.88968581],[140.15,10.86506991]],[[140.29,0.69],[140.31,8.9548493],[140.32,18.12096],[140.33,5.90808517],[140.35,17.6732977]]]
["bitfinex","SOLUSD",1763510764851,[[140.22,18.12096],[140.21,4.34],[140.2,9.88882769],[140.19,39.88968581],[140.15,10.86506991]],[[140.29,0.69],[140.31,8.9548493],[140.32,18.12096],[140.33,5.90808517],[140.35,17.6732977]]]
["bitfinex","SOLUSD",1763510765349,[[140.21,0.1],[140.2,0.1],[140.19,44.12968581],[140.17,9.78882769],[140.15,3.73006536]],[[140.29,0.69],[140.3,5.23788566],[140.31,8.9548493],[140.32,27.90978769],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510765927,[[140.21,0.1],[140.2,18.22096],[140.19,44.12968581],[140.17,9.78882769],[140.15,3.73006536]],[[140.29,0.69],[140.3,5.23788566],[140.31,8.9548493],[140.32,27.90978769],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510766725,[[140.21,0.1],[140.2,18.22096],[140.19,21.76872581],[140.17,9.78882769],[140.12,7.13652049]],[[140.27,18.12096],[140.29,0.69],[140.3,9.95273496],[140.31,4.24],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510766972,[[140.21,0.1],[140.2,0.1],[140.19,26.00872581],[140.17,9.78882769],[140.15,18.12096]],[[140.27,18.12096],[140.29,0.69],[140.3,5.90808517],[140.31,4.24],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510767133,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,9.78882769],[140.15,18.12096]],[[140.26,0.69],[140.27,18.12096],[140.31,10.14808517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510767347,[[140.21,0.1],[140.2,0.1],[140.19,39.88968581],[140.17,9.78882769],[140.15,7.13507431]],[[140.26,0.69],[140.31,4.24],[140.32,15.69691286],[140.34,7.88447001],[140.35,21.44]]]
["bitfinex","SOLUSD",1763510767652,[[140.21,0.1],[140.2,0.1],[140.19,44.12968581],[140.17,27.90978769],[140.15,7.13507431]],[[140.26,0.69],[140.3,9.95646305],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510767852,[[140.21,0.1],[140.2,0.1],[140.19,44.12968581],[140.17,27.90978769]],[[140.26,0.69],[140.3,9.95646305],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510767853,[[140.21,0.1],[140.2,0.1],[140.19,44.12968581],[140.17,27.90978769],[140.14,7.13563289]],[[140.26,0.69],[140.3,4.7156575],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510768355,[[140.21,0.1],[140.2,0.1],[140.19,44.12968581],[140.17,27.90978769],[140.13,10.86672734]],[[140.26,0.69],[140.29,9.95883607],[140.31,28.26904517],[140.32,9.78882769],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510768558,[[140.21,0.1],[140.2,0.1],[140.19,44.12968581],[140.17,27.90978769],[140.13,10.86672734]],[[140.26,0.69],[140.3,4.7156575],[140.31,22.36096],[140.32,15.69691286],[140.34,7.88447001]]]
["bitfinex","SOLUSD",1763510768748,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,27.90978769],[140.13,3.73070516]],[[140.26,0.69],[140.29,5.2426112],[140.3,4.7156575],[140.31,22.36096],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510768951,[[140.21,0.1],[140.2,4.34],[140.19,21.76872581],[140.17,27.90978769],[140.13,3.73070516]],[[140.26,0.69],[140.29,5.2426112],[140.3,4.7156575],[140.31,22.36096],[140.32,15.69691286]]]
["bitfinex","SOLUSD",1763510769259,[[140.21,21.55078831],[140.2,0.1],[140.19,21.76872581],[140.17,27.90978769],[140.13,3.73070516]],[[140.26,0.69],[140.29,9.9582687],[140.31,22.36096],[140.32,15.69691286],[140.59,51.72751022]]]
["bitfinex","SOLUSD",1763510769428,[[140.21,21.55078831],[140.2,0.1],[140.19,21.76872581],[140.17,27.90978769],[140.13,3.73070516]],[[140.26,0.69],[140.31,22.36096],[140.32,15.69691286],[140.59,51.72751022]]]
["bitfinex","SOLUSD",1763510769429,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,27.90978769],[140.13,3.73070516]],[[140.26,0.69],[140.3,4.7156575],[140.31,22.36096],[140.32,15.69691286],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510769626,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,27.90978769],[140.13,3.73070516]],[[140.26,0.69],[140.29,9.95944907],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510769858,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,25.69385633],[140.17,27.90978769]],[[140.26,0.69],[140.28,4.7156575],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510770149,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,25.69385633],[140.17,27.90978769]],[[140.26,0.69],[140.3,4.7156575],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510770355,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,25.69385633],[140.17,27.90978769]],[[140.26,0.69],[140.29,9.96202933],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510770655,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,21.45385633],[140.17,27.90978769]],[[140.26,0.69],[140.28,9.96202933],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510770834,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,25.69385633],[140.17,27.90978769]],[[140.26,0.69],[140.3,4.7156575],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510771036,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,21.45385633],[140.17,27.90978769]],[[140.26,0.69],[140.29,9.96181543],[140.31,28.26904517],[140.32,9.78882769],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510771237,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,25.69385633],[140.17,27.90978769]],[[140.26,0.69],[140.28,9.96181543],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510771438,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,25.69385633],[140.17,27.90978769]],[[140.26,0.69],[140.27,4.7156575],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510771738,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,4.24],[140.17,27.90978769]],[[140.26,0.69],[140.29,4.7156575],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510771943,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.18,4.24],[140.17,27.90978769]],[[140.26,0.69],[140.28,9.96548993],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510772256,[[140.21,0.1],[140.2,0.1],[140.19,27.67681098],[140.18,4.24],[140.17,27.90978769]],[[140.26,0.69],[140.27,9.96955246],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510772456,[[140.21,0.1],[140.2,0.1],[140.19,27.67681098],[140.18,4.24],[140.17,27.90978769]],[[140.26,5.4056575],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977],[141.18,118.90963897]]]
["bitfinex","SOLUSD",1763510772644,[[140.21,0.1],[140.2,0.1],[140.19,27.67681098],[140.18,4.24],[140.17,27.90978769]],[[140.26,0.69],[140.29,4.7156575],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510772846,[[140.21,0.1],[140.2,0.1],[140.19,27.67681098],[140.18,4.24],[140.17,27.90978769]],[[140.25,0.67],[140.28,9.96951344],[140.3,5.90808517],[140.31,22.36096],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510773046,[[140.21,0.1],[140.2,0.1],[140.19,27.67681098],[140.18,4.24],[140.17,27.90978769]],[[140.24,4.7156575],[140.25,0.67],[140.27,5.25385594],[140.28,24.02904517],[140.3,7.88447001]]]
["bitfinex","SOLUSD",1763510773253,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.17,4.24],[140.15,9.78882769]],[[140.25,0.67],[140.26,4.24],[140.27,5.90808517],[140.28,18.12096],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510773553,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.16,9.96951344],[140.1,3.73137758]],[[140.24,5.39908965],[140.25,5.25586469],[140.26,4.24],[140.27,5.90808517],[140.28,18.12096]]]
["bitfinex","SOLUSD",1763510773756,[[140.21,0.1],[140.2,0.1],[140.19,21.76872581],[140.15,4.24],[140.13,18.12096]],[[140.23,4.72908965],[140.24,0.67],[140.26,10.14808517],[140.28,26.00543001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510773940,[[140.2,0.1],[140.14,9.89882769],[140.13,27.90978769],[140.04,21.44],[139.88,59.20787119]],[[140.22,4.72992281],[140.23,0.67],[140.26,10.14808517],[140.28,26.00543001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510774253,[[140.2,0.1],[140.15,5.39908965],[140.14,0.11],[140.13,4.24],[140.11,9.78882769]],[[140.22,5.39992281],[140.26,10.14808517],[140.28,26.00543001],[140.29,9.78882769],[140.32,2.0]]]
["bitfinex","SOLUSD",1763510774441,[[140.2,0.1],[140.15,5.39908965],[140.14,0.11],[140.13,4.24],[140.11,9.78882769]],[[140.21,0.67],[140.25,22.85088281],[140.26,19.93691286],[140.28,47.44543001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510774641,[[140.2,0.1],[140.13,4.35],[140.06,42.73543699],[140.04,17.85153274],[140.02,229.7]],[[140.21,0.67],[140.22,18.12096],[140.24,9.98688696],[140.26,19.93691286],[140.28,29.32447001]]]
["bitfinex","SOLUSD",1763510774857,[[140.2,0.1],[140.13,9.74908965],[140.09,18.12096],[140.07,3.7321684],[140.06,42.73543699]],[[140.21,0.67],[140.22,18.12096],[140.25,5.90808517],[140.26,14.02882769],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510775255,[[140.2,0.1],[140.13,5.50908965],[140.12,4.24],[140.09,18.12096],[140.07,3.7321684]],[[140.21,5.39896899],[140.22,18.12096],[140.25,5.90808517],[140.26,14.02882769],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510775442,[[140.2,0.1],[140.13,5.50908965],[140.12,4.24],[140.09,18.12096],[140.07,3.7321684]],[[140.21,0.67],[140.22,18.12096],[140.25,5.90808517],[140.26,9.78882769],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510775632,[[140.2,0.1],[140.13,5.39908965],[140.12,4.24],[140.09,18.12096],[140.07,10.87141138]],[[140.21,5.39775783],[140.22,22.36096],[140.24,5.90808517],[140.26,17.6732977],[140.28,33.33096389]]]
["bitfinex","SOLUSD",1763510775833,[[140.2,0.1],[140.13,5.50908965],[140.12,4.24],[140.09,18.12096],[140.08,7.13861034]],[[140.21,5.39775783],[140.22,22.36096],[140.25,5.90808517],[140.26,9.78882769],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510776033,[[140.2,0.1],[140.17,0.11],[140.15,20.92812328],[140.14,9.78882769],[140.13,23.52004965]],[[140.21,4.72775783],[140.23,0.67],[140.25,5.90808517],[140.27,7.88447001],[140.3,26.69385594]]]
["bitfinex","SOLUSD",1763510776261,[[140.2,0.1],[140.18,0.11],[140.15,20.92812328],[140.14,9.78882769],[140.13,18.12096]],[[140.23,0.67],[140.24,8.96819881],[140.26,18.12096],[140.27,5.90808517],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510776461,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,20.92812328],[140.14,9.78882769]],[[140.23,0.67],[140.24,8.96819881],[140.26,18.12096],[140.27,5.90808517],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510776462,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,20.92812328],[140.14,9.78882769]],[[140.23,0.67],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510776664,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,25.16812328],[140.14,9.78882769]],[[140.23,0.67],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510777165,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,25.16812328],[140.14,9.78882769]],[[140.23,0.67],[140.24,4.24],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510777166,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,20.92812328],[140.14,9.78882769]],[[140.23,0.67],[140.24,4.24],[140.25,4.72848893],[140.28,5.90808517],[140.3,17.6732977]]]
["bitfinex","SOLUSD",1763510777349,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.16,4.24],[140.15,20.92812328]],[[140.23,0.67],[140.24,8.96848893],[140.27,18.12096],[140.28,5.90808517],[140.3,17.6732977]]]
["bitfinex","SOLUSD",1763510777550,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,20.92812328],[106.87,0.02]],[[140.23,0.67],[140.24,4.24],[140.26,4.72848893],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510777857,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,25.16812328],[140.06,260.63326732]],[[140.23,0.67],[140.24,4.24],[140.25,4.72848893],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510778049,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,25.16812328],[140.06,260.63326732]],[[140.23,0.67],[140.24,4.24],[140.27,24.02904517],[140.29,7.88447001],[140.3,9.78882769]]]
["bitfinex","SOLUSD",1763510778245,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.06,227.07333818]],[[140.23,0.67],[140.24,4.24],[140.26,4.72619525],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510778449,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.06,227.07333818]],[[140.23,0.67],[140.24,4.24],[140.25,4.72619525],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510778750,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.06,227.07333818]],[[140.23,0.67],[140.24,4.72619525],[140.27,18.12096],[140.28,5.90808517],[140.39,7.12330506]]]
["bitfinex","SOLUSD",1763510778950,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,30.71695097],[140.06,227.07333818]],[[140.23,0.67],[140.25,4.24],[140.26,4.72619525],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510779149,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.06,227.07333818]],[[140.23,0.67],[140.24,4.72619525],[140.25,4.24],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510779555,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,30.71695097],[140.06,227.07333818]],[[140.23,0.67],[140.25,4.24],[140.27,24.02904517],[140.29,7.88447001],[140.3,9.78882769]]]
["bitfinex","SOLUSD",1763510779749,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,30.71695097],[140.06,227.07333818]],[[140.23,0.67],[140.24,4.72891789],[140.25,4.24],[140.27,24.02904517],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510779954,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,30.71695097],[140.1,7.13768837]],[[140.23,0.67],[140.25,4.24],[140.27,24.02904517],[140.29,7.88447001],[140.38,111.42356479]]]
["bitfinex","SOLUSD",1763510780148,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.1,7.13768837]],[[140.22,4.72898249],[140.23,0.67],[140.24,5.25466975],[140.25,4.24],[140.26,5.90808517]]]
["bitfinex","SOLUSD",1763510780347,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.1,7.13768837]],[[140.23,0.67],[140.25,4.24],[140.26,5.90808517],[140.38,131.24183795],[140.39,35.81926135]]]
["bitfinex","SOLUSD",1763510780549,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.14,18.12096]],[[140.22,0.67],[140.24,5.25400955],[140.25,4.24],[140.26,5.90808517],[140.38,131.24183795]]]
["bitfinex","SOLUSD",1763510780756,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,34.95695097],[140.14,18.12096]],[[140.22,0.67],[140.23,4.72860614],[140.24,5.25400955],[140.25,4.24],[140.26,5.90808517]]]
["bitfinex","SOLUSD",1763510780954,[[140.2,0.1],[140.17,5.90808517],[140.15,30.82695097],[140.14,18.12096],[140.09,0.71382682]],[[140.22,0.67],[140.25,4.24],[140.26,5.90808517],[140.38,166.51633405],[140.4,17.80687433]]]
["bitfinex","SOLUSD",1763510781154,[[140.2,0.1],[140.15,21.03812328],[140.14,18.12096],[140.09,7.13803743],[140.06,205.63333818]],[[140.22,0.67],[140.24,5.25372122],[140.25,10.14808517],[140.27,26.00543001],[140.29,11.89096389]]]
["bitfinex","SOLUSD",1763510781352,[[140.2,0.1],[140.15,26.94620845],[140.14,18.12096],[140.08,7.13854858],[140.06,169.93593088]],[[140.22,0.67],[140.24,5.25372122],[140.25,10.14808517],[140.27,35.7942577],[140.29,33.33096389]]]
["bitfinex","SOLUSD",1763510781556,[[140.2,0.1],[140.15,26.94620845],[140.08,7.13854858],[140.06,2.03593088],[140.03,203.60618601]],[[140.21,4.72844543],[140.22,0.67],[140.23,5.25372122],[140.25,10.14808517],[140.27,35.7942577]]]
["bitfinex","SOLUSD",1763510781767,[[140.2,0.1],[140.15,26.94620845],[140.12,4.24],[140.08,7.13854858],[140.06,2.03593088]],[[140.21,4.72844543],[140.22,0.67],[140.25,10.14808517],[140.27,26.00543001],[140.31,2.0]]]
["bitfinex","SOLUSD",1763510781950,[[140.2,0.1],[140.15,26.94620845],[140.12,18.12096],[140.08,7.13854858],[140.06,2.03593088]],[[140.21,5.39844543],[140.25,10.14808517],[140.27,35.7942577],[140.31,2.0],[140.41,61.30551156]]]
["bitfinex","SOLUSD",1763510782264,[[140.2,0.1],[140.15,21.03812328],[140.12,18.12096],[140.08,7.13849302],[140.07,3.7321684]],[[140.21,0.67],[140.24,4.72844543],[140.25,10.14808517],[140.27,35.7942577],[140.31,2.0]]]
["bitfinex","SOLUSD",1763510782463,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.12,18.12096],[140.08,7.13849302]],[[140.21,0.67],[140.23,9.9815745],[140.25,10.14808517],[140.27,35.7942577],[140.3,21.45999499]]]
["bitfinex","SOLUSD",1763510782667,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.12,22.36096],[140.09,7.1382182]],[[140.21,0.67],[140.22,9.9815745],[140.25,10.14808517],[140.27,35.7942577],[140.3,21.45999499]]]
["bitfinex","SOLUSD",1763510782845,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.12,18.12096],[140.09,7.1382182]],[[140.21,5.39844543],[140.25,10.14808517],[140.27,35.7942577],[140.3,21.45999499],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510783045,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.12,22.36096],[140.09,7.1382182]],[[140.21,0.67],[140.24,4.7280612],[140.25,10.14808517],[140.27,35.7942577],[140.3,21.45999499]]]
["bitfinex","SOLUSD",1763510783241,[[140.2,0.1],[140.15,20.92812328],[140.14,21.45999499],[140.13,9.78882769],[140.12,18.12096]],[[140.23,10.65184608],[140.25,5.90808517],[140.27,26.00543001],[140.29,11.89096389],[140.3,21.45999499]]]
["bitfinex","SOLUSD",1763510783465,[[140.2,0.1],[140.18,0.11],[140.16,9.78882769],[140.15,25.16812328],[140.12,18.12096]],[[140.23,0.67],[140.24,4.72969494],[140.25,4.24],[140.27,24.02904517],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510783669,[[140.2,0.1],[140.18,0.11],[140.16,9.78882769],[140.15,43.28908328],[140.13,7.13584241]],[[140.24,0.67],[140.25,4.24],[140.26,4.73003131],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510783866,[[140.2,0.1],[140.18,21.56539066],[140.16,9.78882769],[140.15,39.04908328],[140.13,7.13584241]],[[140.24,0.67],[140.25,8.97003131],[140.28,18.12096],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510784054,[[140.2,0.1],[140.18,21.56539066],[140.16,14.02882769],[140.15,39.04908328],[140.14,7.13549794]],[[140.24,0.67],[140.25,4.24],[140.27,4.73003131],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510784253,[[140.2,0.1],[140.18,21.56539066],[140.16,14.02882769],[140.15,39.04908328],[140.13,7.13601551]],[[140.24,0.67],[140.25,4.24],[140.26,4.73003131],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510784564,[[140.2,0.1],[140.18,21.45539066],[140.16,14.02882769],[140.15,46.18429089],[140.09,61.8]],[[140.29,5.90808517],[140.31,7.88447001],[140.34,4.73003131],[140.37,17.85461853],[140.42,22.71046511]]]
["bitfinex","SOLUSD",1763510784768,[[140.2,0.21],[140.18,21.45539066],[140.16,9.78882769],[140.15,46.18429089],[140.1,0.71377587]],[[140.28,14.89651417],[140.3,24.02904517],[140.32,17.6732977],[140.34,33.33096389],[140.36,2.0]]]
["bitfinex","SOLUSD",1763510784947,[[140.2,0.21],[140.18,21.45539066],[140.17,4.24],[140.16,9.78882769],[140.15,39.04908328]],[[140.27,4.73041542],[140.28,4.91],[140.3,18.12096],[140.31,5.90808517],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763510785265,[[140.2,0.21],[140.18,21.45539066],[140.17,4.24],[140.16,9.78882769],[140.15,39.04908328]],[[140.26,0.67],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977],[140.34,33.33096389]]]
["bitfinex","SOLUSD",1763510785449,[[140.2,0.1],[140.18,21.56539066],[140.17,4.24],[140.16,9.78882769],[140.15,39.04908328]],[[140.26,0.67],[140.27,5.25569385],[140.28,4.24],[140.29,5.90808517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510785655,[[140.2,0.1],[140.18,21.45539066],[140.16,9.78882769],[140.15,39.04908328],[108.01,12.88870981]],[[140.26,5.40035467],[140.28,4.24],[140.3,5.90808517],[140.32,17.6732977],[140.34,33.33096389]]]
["bitfinex","SOLUSD",1763510785856,[[140.2,0.1],[140.19,0.11],[140.18,21.45539066],[140.16,9.78882769],[140.15,39.04908328]],[[140.26,0.67],[140.27,4.73035467],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510786054,[[140.2,0.1],[140.19,9.78882769],[140.18,21.45539066],[140.16,9.78882769],[140.15,46.1842438]],[[140.25,0.67],[140.26,4.73035467],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510786267,[[140.2,0.21],[140.19,9.78882769],[140.18,21.45539066],[140.17,4.24],[140.15,39.04908328]],[[140.25,0.67],[140.27,4.73035467],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510786470,[[140.2,0.21],[140.19,9.78882769],[140.17,4.24],[140.15,39.04908328],[140.1,61.8]],[[140.25,0.67],[140.27,4.73060672],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510786651,[[140.2,4.94035467],[140.19,9.78882769],[140.17,4.24],[140.15,39.04908328],[140.13,0.71362306]],[[140.25,0.67],[140.27,4.73068814],[140.3,18.12096],[140.31,5.90808517],[140.42,29.83198187]]]
["bitfinex","SOLUSD",1763510786849,[[140.2,4.94035467],[140.19,9.78882769],[140.17,4.24],[140.15,39.04908328],[140.13,7.84965293]],[[140.25,0.67],[140.27,4.24],[140.29,4.73068814],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510787065,[[140.2,4.83035467],[140.18,0.11],[140.17,4.24],[140.15,39.04908328],[140.13,7.84964089]],[[140.25,0.67],[140.26,4.73068814],[140.27,4.24],[140.3,18.12096]]]
["bitfinex","SOLUSD",1763510787066,[[140.2,4.83035467],[140.18,0.11],[140.17,4.24],[140.15,39.04908328],[140.13,7.84964089]],[[140.25,0.67],[140.26,4.73068814],[140.27,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510787267,[[140.2,0.1],[140.18,9.78882769],[140.17,4.24],[140.15,39.04908328],[140.13,7.84964089]],[[140.25,0.67],[140.27,4.24],[140.29,5.90808517],[140.3,18.12096],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510787465,[[140.2,0.1],[140.17,4.24],[140.15,39.04908328],[140.13,7.84964089]],[[140.25,0.67],[140.27,4.24],[140.29,5.90808517],[140.3,18.12096],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510787466,[[140.2,0.21],[140.19,4.73068814],[140.17,4.24],[140.16,9.78882769],[140.15,39.04908328]],[[140.25,0.67],[140.26,4.73062049],[140.27,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510788346,[[140.2,0.21],[140.19,22.85164814],[140.16,9.78882769],[140.15,39.04908328],[139.81,19.28]],[[140.25,0.67],[140.26,4.73062049],[140.27,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510788548,[[140.2,0.1],[140.19,22.85164814],[140.18,0.11],[140.17,4.24],[140.16,9.78882769]],[[140.25,0.67],[140.26,4.73062049],[140.27,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510788749,[[140.2,0.1],[140.19,4.73068814],[140.18,0.11],[140.16,27.90978769],[140.12,7.13656617]],[[140.25,5.40062049],[140.27,4.24],[140.29,5.90808517],[140.3,18.12096],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510789052,[[140.2,0.1],[140.19,4.73068814],[140.17,0.11],[140.16,27.90978769],[140.11,7.13707157]],[[140.24,4.73056536],[140.25,0.67],[140.27,4.24],[140.28,5.90808517],[140.3,26.00543001]]]
["bitfinex","SOLUSD",1763510789257,[[140.2,0.1],[140.19,4.73068814],[140.18,0.11],[140.16,32.14978769],[140.12,7.13661484]],[[140.24,5.40056536],[140.27,4.24],[140.28,5.90808517],[140.3,26.00543001],[140.4,62.61038618]]]
["bitfinex","SOLUSD",1763510789474,[[140.2,0.21],[140.16,32.14978769],[140.14,7.13540054],[140.1,61.8],[140.06,105.13593088]],[[140.26,4.73056536],[140.28,5.90808517],[140.3,26.00543001],[140.35,11.89096389],[140.36,17.85461853]]]
["bitfinex","SOLUSD",1763510789769,[[140.2,0.21],[140.19,22.85152536],[140.16,9.78882769],[140.14,7.13551986],[140.11,0.71372493]],[[140.27,0.67],[140.28,4.24],[140.29,5.90808517],[140.3,18.12096],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510789973,[[140.2,0.21],[140.19,22.85152536],[140.18,4.24],[140.16,9.78882769],[140.14,7.13551986]],[[140.27,5.92707696],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977],[140.34,11.89096389]]]
["bitfinex","SOLUSD",1763510790271,[[140.2,0.21],[140.19,22.85152536],[140.18,4.24],[140.16,9.78882769],[140.15,28.06308999]],[[140.27,0.67],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977],[140.34,11.89096389]]]
["bitfinex","SOLUSD",1763510790571,[[140.2,0.21],[140.19,4.73056536],[140.18,22.36096],[140.16,9.78882769],[140.15,20.92812328]],[[140.26,5.40249327],[140.27,5.25801486],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510790746,[[140.2,0.21],[140.19,4.73056536],[140.18,22.36096],[140.16,9.78882769],[140.15,20.92812328]],[[140.26,0.67],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977],[140.41,40.68201978]]]
["bitfinex","SOLUSD",1763510790948,[[140.2,0.1],[140.19,4.73056536],[140.18,18.12096],[140.16,9.78882769],[140.15,20.92812328]],[[140.25,0.67],[140.27,5.25756794],[140.28,4.24],[140.3,24.02904517],[140.32,17.6732977]]]
["bitfinex","SOLUSD",1763510791149,[[140.2,0.1],[140.19,4.73056536],[140.17,0.11],[140.16,9.78882769],[140.15,20.92812328]],[[140.25,0.67],[140.26,5.25756794],[140.28,10.14808517],[140.3,26.00543001],[140.32,21.67979158]]]
["bitfinex","SOLUSD",1763510791370,[[140.2,0.1],[140.18,18.12096],[140.17,4.35],[140.16,9.78882769],[140.15,20.92812328]],[[140.24,4.73182876],[140.25,5.92756794],[140.28,10.14808517],[140.3,26.00543001],[140.32,21.67979158]]]
["bitfinex","SOLUSD",1763510791567,[[140.2,0.1],[140.18,22.85152536],[140.17,0.11],[140.16,9.78882769],[140.15,20.92812328]],[[140.25,5.92756794],[140.28,10.14808517],[140.3,26.00543001],[140.32,21.67979158]]]
["bitfinex","SOLUSD",1763510791568,[[140.2,0.1],[140.18,22.85152536],[140.17,0.11],[140.16,9.78882769],[140.15,20.92812328]],[[140.25,0.67],[140.28,10.14808517],[140.3,26.00543001],[140.32,21.67979158],[140.39,42.94233739]]]
["bitfinex","SOLUSD",1763510791874,[[140.2,0.1],[140.15,21.03812328],[140.14,14.02882769],[140.08,7.13859065],[140.07,21.57965263]],[[140.24,10.65794183],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510792172,[[140.2,0.1],[140.16,21.45692522],[140.15,21.03812328],[140.14,14.02882769],[140.13,18.12096]],[[140.23,9.98794183],[140.24,0.67],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001]]]
["bitfinex","SOLUSD",1763510792376,[[140.2,0.1],[140.15,21.03812328],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.22,4.73137014],[140.23,0.67],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001]]]
["bitfinex","SOLUSD",1763510792686,[[140.2,0.1],[140.15,31.02606511],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.22,0.67],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001],[140.83,422.88232971]]]
["bitfinex","SOLUSD",1763510792874,[[140.2,0.1],[140.15,31.02606511],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.21,0.67],[140.25,5.25514032],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001]]]
["bitfinex","SOLUSD",1763510793078,[[140.2,0.1],[140.15,31.02606511],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.21,0.67],[140.24,9.98529828],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001]]]
["bitfinex","SOLUSD",1763510793277,[[140.2,0.1],[140.15,31.02606511],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.21,0.67],[140.23,9.98529828],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001]]]
["bitfinex","SOLUSD",1763510793474,[[140.2,0.1],[140.15,31.02606511],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.21,0.67],[140.22,4.73015796],[140.26,5.90808517],[140.27,18.12096],[140.28,12.12447001]]]
["bitfinex","SOLUSD",1763510793665,[[140.2,0.1],[140.15,31.02606511],[140.14,14.02882769],[140.13,18.12096],[140.09,7.13820533]],[[140.21,0.67],[140.24,4.24],[140.25,4.73015796],[140.26,5.90808517],[140.27,18.12096]]]
["bitfinex","SOLUSD",1763510793867,[[140.2,0.1],[140.15,31.02606511],[140.08,7.13875222],[140.05,97.60002193],[140.04,41.13141868]],[[140.21,0.67],[140.23,9.98463349],[140.24,22.36096],[140.25,5.90808517],[140.27,26.00543001]]]
["bitfinex","SOLUSD",1763510794173,[[140.2,0.1],[140.15,20.92812328],[140.14,0.11],[140.11,18.12096],[140.08,7.13875222]],[[140.21,0.67],[140.22,4.73015796],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510794372,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.23,4.72921457],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510794575,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.22,4.72921457],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510794754,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001],[140.29,21.67979158]]]
["bitfinex","SOLUSD",1763510794957,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.23,9.98330189],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510795155,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.22,4.7292996],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510795378,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510795565,[[140.2,0.1],[140.15,21.03812328],[140.14,21.45999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.23,9.98168406],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510795767,[[140.2,0.1],[140.15,20.92812328],[140.14,21.56999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.22,4.72854081],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510795961,[[140.2,0.1],[140.15,20.92812328],[140.14,21.56999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510796163,[[140.2,0.1],[140.15,20.92812328],[140.14,21.56999499],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.23,9.98163417],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510796362,[[140.2,0.1],[140.15,20.92812328],[140.13,4.24],[140.11,18.12096],[140.06,19.88483411]],[[140.21,0.67],[140.22,9.98097325],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510796564,[[140.2,0.1],[140.15,20.92812328],[140.13,4.24],[140.11,18.12096],[140.06,2.03593088]],[[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001],[140.32,23.44],[140.38,146.69825211]]]
["bitfinex","SOLUSD",1763510796774,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.11,18.12096],[140.07,21.57939998]],[[140.22,0.67],[140.23,9.98143619],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510796970,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.14,4.24],[140.11,18.12096]],[[140.22,0.67],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001],[140.3,44.36812328]]]
["bitfinex","SOLUSD",1763510797162,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.14,4.24],[140.11,18.12096]],[[140.22,0.67],[140.23,5.25348146],[140.24,22.36096],[140.25,5.90808517],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510797357,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.14,4.24],[140.11,18.12096]],[[140.21,4.72812545],[140.22,0.67],[140.23,5.25348146],[140.24,22.36096],[140.25,5.90808517]]]
["bitfinex","SOLUSD",1763510797563,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.14,4.24],[140.11,18.12096]],[[140.21,4.72812545],[140.22,0.67],[140.24,22.36096],[140.25,5.90808517],[140.36,42.91591818]]]
["bitfinex","SOLUSD",1763510797784,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.11,18.12096],[108.01,12.88870981]],[[140.21,5.39812545],[140.24,22.36096],[140.25,5.90808517],[140.36,42.91591818],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510797982,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.23,4.72812545],[140.24,22.36096],[140.25,5.90808517],[140.36,42.91591818]]]
["bitfinex","SOLUSD",1763510798168,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.22,9.98068994],[140.24,22.36096],[140.25,5.90808517],[140.36,42.91591818]]]
["bitfinex","SOLUSD",1763510798371,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.24,22.36096],[140.25,5.90808517],[140.36,42.91591818]]]
["bitfinex","SOLUSD",1763510798372,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.13,4.24],[140.11,18.12096]],[[140.21,5.39812545],[140.24,22.36096],[140.25,5.90808517],[140.3,42.36812328],[140.31,2.0]]]
["bitfinex","SOLUSD",1763510798569,[[140.2,0.1],[140.16,0.11],[140.15,42.38811827],[140.13,4.24],[140.11,18.12096]],[[140.21,0.67],[140.23,4.72812545],[140.24,22.36096],[140.25,5.90808517],[140.3,21.44]]]
["bitfinex","SOLUSD",1763510798775,[[140.2,0.1],[140.15,42.38811827],[140.13,4.24],[140.11,18.12096],[140.0,446.21364237]],[[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001],[140.29,9.78882769],[140.3,33.33096389]]]
["bitfinex","SOLUSD",1763510798975,[[140.2,0.1],[140.17,0.11],[140.15,20.92812328],[140.13,9.78882769],[140.11,18.12096]],[[140.23,5.39597072],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510799181,[[140.2,0.1],[140.16,0.11],[140.15,25.16812328],[140.13,9.78882769],[140.11,18.12096]],[[140.23,0.67],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510799377,[[140.2,0.1],[140.17,21.45692522],[140.16,0.11],[140.15,25.16812328],[140.13,9.78882769]],[[140.22,0.67],[140.23,4.72564743],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510799761,[[140.2,0.1],[140.17,21.45692522],[140.16,0.11],[140.15,20.92812328],[140.13,9.78882769]],[[140.22,0.67],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001],[140.37,42.40842207]]]
["bitfinex","SOLUSD",1763510800068,[[140.2,0.1],[140.17,21.45692522],[140.16,0.11],[140.15,20.92812328],[140.13,9.78882769]],[[140.22,0.67],[140.23,4.72562887],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510800274,[[140.2,0.1],[140.17,21.45692522],[140.16,0.11],[140.15,25.16812328],[140.13,9.78882769]],[[140.22,5.39658433],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001],[140.68,79.27309265]]]
["bitfinex","SOLUSD",1763510800469,[[140.2,0.1],[140.17,21.45692522],[140.16,0.11],[140.15,25.16812328],[140.13,9.78882769]],[[140.22,0.67],[140.23,4.72658433],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510800683,[[140.2,0.1],[140.15,21.03812328],[140.13,14.02882769],[140.08,7.1386218],[140.07,21.57978568]],[[140.21,0.67],[140.22,4.72658433],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096]]]
["bitfinex","SOLUSD",1763510800885,[[140.2,0.1],[140.16,4.83658433],[140.15,20.92812328],[140.13,14.02882769],[140.08,7.1386218]],[[140.22,0.67],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096],[140.29,21.67979158]]]
["bitfinex","SOLUSD",1763510801067,[[140.2,0.1],[140.16,4.72658433],[140.15,20.92812328],[140.13,14.02882769],[140.08,7.1386218]],[[140.23,5.92123542],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096],[140.29,43.11979158]]]
["bitfinex","SOLUSD",1763510801267,[[140.2,0.1],[140.17,0.11],[140.16,4.72658433],[140.15,20.92812328],[140.13,9.78882769]],[[140.22,4.72654388],[140.23,5.92123542],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096]]]
["bitfinex","SOLUSD",1763510801466,[[140.2,0.1],[140.17,0.11],[140.16,4.72658433],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.67],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096],[140.32,20.12096]]]
["bitfinex","SOLUSD",1763510801675,[[140.2,0.1],[140.16,4.72658433],[140.15,21.03812328],[140.14,4.24],[108.0,50.6]],[[140.21,0.67],[140.23,5.25100361],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096]]]
["bitfinex","SOLUSD",1763510801869,[[140.2,0.1],[140.16,4.72658433],[140.15,21.03812328],[140.14,4.24],[139.77,21.23593088]],[[140.21,0.67],[140.22,4.72618582],[140.23,5.25100361],[140.24,4.24],[140.25,5.90808517]]]
["bitfinex","SOLUSD",1763510802072,[[140.2,0.1],[140.16,4.83658433],[140.15,20.92812328],[140.14,4.24],[139.81,51.76961241]],[[140.21,0.67],[140.24,4.24],[140.25,5.90808517],[140.36,7.1246187],[140.37,55.10265489]]]
["bitfinex","SOLUSD",1763510802277,[[140.2,0.1],[140.16,4.83658433],[140.15,20.92812328],[140.14,4.24],[140.04,103.31353582]],[[140.21,0.67],[140.23,9.97669372],[140.24,4.24],[140.25,5.90808517],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510802567,[[140.2,0.1],[140.16,4.83658433],[140.15,20.92812328],[140.14,4.24],[140.04,103.31353582]],[[140.21,0.67],[140.22,4.72604413],[140.24,4.24],[140.25,5.90808517],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510802766,[[140.2,0.1],[140.16,4.83658433],[140.15,20.92812328],[140.14,4.24],[140.04,103.31353582]],[[140.21,0.67],[140.23,4.72604413],[140.24,4.24],[140.25,5.90808517],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510802981,[[140.2,0.1],[140.16,4.83658433],[140.15,20.92812328],[140.14,4.24],[140.04,103.31353582]],[[140.21,0.67],[140.22,4.72604413],[140.24,4.24],[140.25,5.90808517],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510803175,[[140.2,0.1],[140.16,4.72658433],[140.15,21.03812328],[140.14,4.24],[140.04,103.31353582]],[[140.21,0.67],[140.24,4.24],[140.25,5.90808517],[140.3,2.0],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763510803376,[[140.2,0.1],[140.18,0.11],[140.15,25.16812328],[140.09,0.71382682],[140.07,25.1721684]],[[140.23,4.72558012],[140.24,0.7],[140.26,5.90808517],[140.28,7.88447001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510803576,[[140.2,0.1],[140.18,0.11],[140.15,25.16812328],[140.09,0.71382682],[140.07,25.1721684]],[[140.23,0.7],[140.24,4.24],[140.25,4.72558012],[140.28,5.90808517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510803771,[[140.2,0.1],[140.18,0.11],[140.17,5.90808517],[140.15,20.92812328],[140.1,7.13728317]],[[140.22,0.7],[140.24,4.24],[140.27,5.90808517],[140.29,17.6732977],[140.3,21.44]]]
["bitfinex","SOLUSD",1763510803978,[[140.2,0.1],[140.18,0.11],[140.15,25.16812328],[140.1,7.13728317],[106.92,0.09395]],[[140.22,0.7],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510804187,[[140.2,0.1],[140.15,25.16812328],[140.1,7.13728317],[140.06,73.58888519],[106.92,0.09395]],[[140.22,0.7],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510804188,[[140.2,0.1],[140.15,25.16812328],[140.1,7.13728317],[140.06,73.58888519],[140.04,103.31353582]],[[140.22,0.7],[140.24,4.24],[140.25,4.72635425],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510804489,[[140.2,0.1],[140.17,0.11],[140.15,25.16812328],[140.1,7.13728317],[140.06,37.89128468]],[[140.22,0.7],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.38,146.69831672]]]
["bitfinex","SOLUSD",1763510804888,[[140.2,0.1],[140.17,4.83635425],[140.15,25.16812328],[140.1,7.13728317],[140.07,21.44]],[[140.22,0.7],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.38,146.69831672]]]
["bitfinex","SOLUSD",1763510805086,[[140.2,0.1],[140.17,4.83635425],[140.15,25.16812328],[140.1,7.13728317],[140.09,0.71382682]],[[140.22,0.7],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517],[140.38,146.69831672]]]
["bitfinex","SOLUSD",1763510805393,[[140.2,0.1],[140.17,4.83635425],[140.15,25.16812328],[140.09,7.85186533],[106.0,23.30082645]],[[140.22,0.7],[140.23,4.72603367],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510805768,[[140.2,0.1],[140.17,4.83635425],[140.15,25.16812328],[140.09,7.85186533],[138.52,87.61011331]],[[140.22,0.7],[140.23,4.72603367],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510805970,[[140.2,0.1],[140.17,4.83635425],[140.15,25.16812328],[140.09,0.71382682],[139.22,119.46833633]],[[140.22,0.7],[140.23,4.72603367],[140.24,4.24],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510806490,[[140.2,0.1],[140.17,4.72635425],[140.15,21.03812328],[140.14,4.24],[140.09,7.85171146]],[[140.22,5.42603367],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510806691,[[140.2,0.1],[140.15,21.03812328],[140.09,7.1381546],[140.07,17.8474193],[140.06,85.27593088]],[[140.22,0.7],[140.23,4.72603367],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510806882,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.13,14.02882769],[140.09,7.1381546]],[[140.21,0.7],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001],[140.37,7.12431706]]]
["bitfinex","SOLUSD",1763510807083,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.13,14.02882769],[140.09,7.1381546]],[[140.21,0.7],[140.23,9.97771646],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510807281,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.13,14.02882769],[140.09,7.1381546]],[[140.21,0.7],[140.22,4.72697359],[140.24,4.24],[140.26,24.02904517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510807593,[[140.2,0.1],[140.16,21.03812328],[140.15,21.03812328],[140.13,9.78882769],[140.08,11.58396642]],[[140.21,0.7],[140.24,4.24],[140.26,24.02904517]]]
["bitfinex","SOLUSD",1763510807594,[[140.2,0.1],[140.16,21.03812328],[140.15,21.03812328],[140.13,9.78882769],[140.08,11.58396642]],[[140.21,0.7],[140.23,4.72697359],[140.24,4.24],[140.25,5.90808517],[140.26,18.12096]]]
["bitfinex","SOLUSD",1763510807893,[[140.2,0.1],[140.16,21.03812328],[140.15,21.03812328],[140.14,4.24],[140.13,9.78882769]],[[140.21,0.7],[140.24,4.24],[140.25,5.90808517]]]
["bitfinex","SOLUSD",1763510807894,[[140.2,0.1],[140.16,21.03812328],[140.15,21.03812328],[140.14,4.24],[140.13,9.78882769]],[[140.21,0.7],[140.22,4.72661276],[140.24,22.36096],[140.25,5.90808517],[140.31,6.72697359]]]
["bitfinex","SOLUSD",1763510808079,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.13,9.78882769],[139.42,170.54289208]],[[140.21,0.7],[140.23,4.72661276],[140.24,22.36096],[140.25,5.90808517],[140.31,4.72697359]]]
["bitfinex","SOLUSD",1763510808282,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.13,9.78882769],[139.42,170.54289208]],[[140.21,0.7],[140.22,4.72661276],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510808482,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.14,4.24],[140.13,9.78882769]],[[140.21,0.7],[140.23,4.72661276],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510808675,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.14,4.24],[140.13,9.78882769]],[[140.21,0.7],[140.22,4.72661276],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510808875,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.14,4.24],[140.13,9.78882769]],[[140.21,0.7],[140.23,4.72661276],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510809076,[[140.2,0.1],[140.16,21.14812328],[140.15,20.92812328],[140.14,4.24],[140.13,9.78882769]],[[140.21,0.7],[140.22,4.72661276],[140.24,22.36096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510809375,[[140.2,0.1],[140.18,0.11],[140.16,21.03812328],[140.15,20.92812328],[140.13,9.78882769]],[[140.23,5.42661276],[140.24,4.24],[140.25,18.12096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510809593,[[140.2,0.1],[140.18,0.11],[140.16,21.03812328],[140.15,25.16812328],[140.13,9.78882769]],[[140.23,0.7],[140.24,4.24],[140.25,18.12096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510809782,[[140.2,0.1],[140.18,0.11],[140.15,25.16812328],[140.13,9.78882769],[106.92,0.09395]],[[140.22,0.7],[140.24,4.24],[140.25,18.12096],[140.26,5.90808517],[140.28,7.88447001]]]
["bitfinex","SOLUSD",1763510809978,[[140.2,0.1],[140.17,18.12096],[140.15,25.16812328],[140.13,9.78882769],[140.09,17.84524553]],[[140.27,5.90808517],[140.29,17.6732977],[140.31,11.89096389],[140.34,2.0],[140.35,15.85461853]]]
["bitfinex","SOLUSD",1763510810182,[[140.2,0.1],[140.19,0.11],[140.17,18.12096],[140.15,20.92812328],[140.13,9.78882769]],[[140.24,0.7],[140.26,14.22083626],[140.27,5.90808517],[140.29,17.6732977],[140.31,11.89096389]]]
["bitfinex","SOLUSD",1763510810368,[[140.2,0.1],[140.19,0.11],[140.16,9.78882769],[140.15,20.92812328],[140.08,25.88529537]],[[140.24,0.7],[140.25,5.25284946],[140.26,4.24],[140.27,24.02904517],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510810574,[[140.2,0.1],[140.19,17.7832977],[140.16,14.02882769],[140.15,20.92812328],[140.12,18.12096]],[[140.24,0.7],[140.25,5.25284946],[140.26,4.24],[140.27,24.02904517],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510813510,[[140.2,0.1],[140.19,0.11],[140.16,9.78882769],[140.15,20.92812328],[140.14,18.12096]],[[140.24,0.7],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510813676,[[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[140.15,20.92812328]],[[140.24,0.7],[140.25,4.73014083],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510813992,[[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[140.15,20.92812328]],[[140.24,0.7],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517],[140.39,35.81926135]]]
["bitfinex","SOLUSD",1763510814306,[[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[140.15,20.92812328]],[[140.24,0.7],[140.25,4.73012451],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510814529,[[140.2,0.1],[140.19,0.11],[140.18,4.24],[140.17,4.24],[140.16,9.78882769]],[[140.24,0.7],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517],[140.78,95.12771118]]]
["bitfinex","SOLUSD",1763510814805,[[140.2,0.1],[140.19,0.11],[140.18,4.24],[140.17,4.24],[140.16,9.78882769]],[[140.24,0.7],[140.25,4.73062122],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510814985,[[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[139.55,111.50378057]],[[140.24,0.7],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517],[140.34,4.72951686]]]
["bitfinex","SOLUSD",1763510815170,[[140.2,4.34],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[139.55,111.50378057]],[[140.24,0.7],[140.25,4.73062471],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510815369,[[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[139.55,111.50378057]],[[140.24,0.7],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517],[140.42,17.14]]]
["bitfinex","SOLUSD",1763510815570,[[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,9.78882769],[139.55,111.50378057]],[[140.24,0.7],[140.25,5.25688281],[140.26,4.24],[140.27,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510815791,[[140.2,18.33096],[140.19,4.34],[140.17,4.24],[140.16,9.78882769],[140.13,0.71362306]],[[140.28,5.90808517],[140.33,21.44],[140.38,106.3],[140.4,19.81827316],[140.41,33.75992914]]]
["bitfinex","SOLUSD",1763510816007,[[140.21,0.11],[140.2,18.22096],[140.19,4.34],[140.16,9.78882769],[140.15,28.06306895]],[[140.27,9.67200602],[140.3,5.90808517],[140.32,7.88447001],[140.33,9.78882769],[140.34,11.89096389]]]
["bitfinex","SOLUSD",1763510816294,[[140.21,0.11],[140.2,18.22096],[140.19,4.24],[140.16,9.78882769],[140.15,28.06306895]],[[140.27,4.94],[140.3,5.90808517],[140.32,7.88447001],[140.33,9.78882769],[140.34,33.33096389]]]
["bitfinex","SOLUSD",1763510816478,[[140.22,9.67200602],[140.21,0.11],[140.2,0.1],[140.19,22.36096],[140.16,9.78882769]],[[140.26,0.7],[140.27,4.24],[140.3,5.90808517],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510816898,[[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.16,9.78882769],[140.13,7.13616775]],[[140.26,0.7],[140.27,4.24],[140.29,5.90808517],[140.31,26.00543001],[140.32,21.44]]]
["bitfinex","SOLUSD",1763510817076,[[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.16,9.78882769],[140.13,7.13616775]],[[140.25,4.73112668],[140.26,5.95665905],[140.27,4.24],[140.29,5.90808517],[140.31,26.00543001]]]
["bitfinex","SOLUSD",1763510817396,[[140.2,0.1],[140.19,0.11],[140.18,4.24],[140.16,27.90978769],[140.12,7.13655259]],[[140.26,5.95665905],[140.27,4.24],[140.29,5.90808517],[140.31,26.00543001]]]
["bitfinex","SOLUSD",1763510817397,[[140.2,0.1],[140.19,0.11],[140.18,4.24],[140.16,27.90978769],[140.12,7.13655259]],[[140.26,0.7],[140.27,4.24],[140.29,5.90808517],[140.31,26.00543001],[140.35,2.0]]]
["bitfinex","SOLUSD",1763510817602,[[140.2,0.1],[140.19,0.11],[140.18,4.24],[140.16,27.90978769],[140.12,7.13655259]],[[140.25,5.43120468],[140.26,5.25672157],[140.27,4.24],[140.29,5.90808517],[140.31,26.00543001]]]
["bitfinex","SOLUSD",1763510817896,[[140.2,0.1],[140.19,0.11],[140.16,27.90978769],[140.12,7.13655259]],[[140.25,5.43120468],[140.27,4.24],[140.29,5.90808517],[140.31,26.00543001]]]
["bitfinex","SOLUSD",1763510817897,[[140.21,5.90808517],[140.2,0.1],[140.19,0.11],[140.16,27.90978769],[140.12,7.13655259]],[[140.25,0.7],[140.27,4.24],[140.28,18.12096],[140.29,5.90808517],[140.31,26.00543001]]]
["bitfinex","SOLUSD",1763510818099,[[140.21,5.90808517],[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,27.90978769]],[[140.24,0.7],[140.26,5.25672293],[140.27,4.24],[140.28,18.12096],[140.29,5.90808517]]]
["bitfinex","SOLUSD",1763510818304,[[140.21,5.90808517],[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,27.90978769]],[[140.24,0.7],[140.25,4.73120345],[140.26,5.25672293],[140.27,4.24],[140.28,18.12096]]]
["bitfinex","SOLUSD",1763510818606,[[140.21,5.90808517],[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,27.90978769]],[[140.24,0.7],[140.27,4.24],[140.28,18.12096],[140.78,95.12771118],[140.86,110.98232971]]]
["bitfinex","SOLUSD",1763510818801,[[140.21,5.90808517],[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,27.90978769]],[[140.24,0.7],[140.26,9.98665542],[140.27,4.24],[140.28,18.12096],[140.78,95.12771118]]]
["bitfinex","SOLUSD",1763510818980,[[140.21,5.90808517],[140.2,0.1],[140.19,0.11],[140.17,4.24],[140.16,27.90978769]],[[140.24,0.7],[140.25,4.73058526],[140.27,4.24],[140.28,18.12096],[140.45,63.54715407]]]
["bitfinex","SOLUSD",1763510819176,[[140.21,5.90808517],[140.2,0.1],[140.17,4.24],[140.16,27.90978769],[140.11,39.99601856]],[[140.24,0.7],[140.27,4.24],[140.28,24.02904517],[140.3,7.88447001],[140.32,33.33096389]]]
["bitfinex","SOLUSD",1763510819382,[[140.21,5.90808517],[140.2,0.1],[140.18,0.11],[140.17,4.24],[140.16,27.90978769]],[[140.24,0.7],[140.26,9.98623537],[140.27,4.24],[140.28,24.02904517],[140.3,7.88447001]]]
["bitfinex","SOLUSD",1763510819677,[[140.2,0.1],[140.17,0.11],[140.16,32.14978769],[140.11,7.85078352],[140.09,17.84500584]],[[140.24,0.7],[140.25,5.25539994],[140.27,10.14808517],[140.28,18.12096],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510819878,[[140.2,6.00808517],[140.17,0.11],[140.16,32.14978769],[140.11,7.85078352],[140.09,17.84500584]],[[140.24,0.7],[140.27,10.14808517],[140.28,18.12096],[140.29,7.88447001],[140.35,21.7627037]]]
["bitfinex","SOLUSD",1763510820073,[[140.2,6.00808517],[140.17,0.11],[140.16,32.14978769],[140.11,7.13705859],[140.09,17.84500584]],[[140.24,0.7],[140.26,5.25565285],[140.27,10.14808517],[140.28,18.12096],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510820394,[[140.2,6.00808517],[140.17,0.11],[140.16,32.14978769],[140.11,7.13705859],[140.09,17.84500584]],[[140.24,0.7],[140.25,5.25565285],[140.27,10.14808517],[140.28,18.12096],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510820696,[[140.2,6.00808517],[140.16,18.23096],[140.14,9.78882769],[140.08,3.73141759],[140.06,2.03593088]],[[140.23,4.73238788],[140.24,5.95776471],[140.26,5.90808517],[140.27,4.24],[140.28,26.00543001]]]
["bitfinex","SOLUSD",1763510820920,[[140.2,0.1],[140.15,21.03812328],[140.13,22.36096],[140.08,3.73141759],[140.06,2.7499106]],[[140.23,8.97238788],[140.24,0.7],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510821110,[[140.2,0.1],[140.17,5.95776471],[140.15,21.03812328],[140.13,22.36096],[140.08,10.86998772]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510821621,[[140.2,0.1],[140.17,5.95776471],[140.15,21.03812328],[140.13,22.36096],[140.09,7.13816511]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510822226,[[140.2,0.1],[140.17,5.95776471],[140.15,21.03812328],[140.13,22.36096],[140.08,10.87000734]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510822426,[[140.2,0.1],[140.17,5.95776471],[140.15,21.03812328],[140.13,22.36096],[140.09,7.13822676]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510822922,[[140.2,0.1],[140.17,5.95776471],[140.15,21.03812328],[140.13,18.12096],[140.09,7.13822676]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510823119,[[140.2,0.1],[140.17,5.95776471],[140.15,21.03812328],[140.14,4.24],[140.13,18.12096]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510823326,[[140.2,0.1],[140.17,5.95776471],[140.16,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.26,5.90808517],[140.27,9.78882769],[140.28,47.44543001]]]
["bitfinex","SOLUSD",1763510823503,[[140.2,0.1],[140.18,0.11],[140.17,5.95776471],[140.15,20.92812328],[140.14,4.24]],[[140.23,4.94],[140.25,4.73364636],[140.27,5.90808517],[140.28,18.12096],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510823709,[[140.2,0.1],[140.18,0.11],[140.17,5.95776471],[140.15,20.92812328],[140.14,4.24]],[[140.23,4.24],[140.24,4.73364636],[140.27,5.90808517],[140.28,18.12096],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510823911,[[140.2,0.1],[140.18,0.11],[140.17,5.95776471],[140.15,20.92812328],[140.14,4.24]],[[140.23,4.24],[140.27,5.90808517],[140.28,18.12096],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510823912,[[140.2,0.1],[140.18,0.11],[140.17,5.95776471],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.26,4.73364636],[140.28,24.02904517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510824103,[[140.2,0.1],[140.18,0.11],[140.17,5.95776471],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.25,4.73364636],[140.28,24.02904517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510824303,[[140.2,0.1],[140.18,0.11],[140.15,20.92812328],[140.14,4.24],[139.79,63.71644604]],[[140.22,0.7],[140.23,4.24],[140.24,4.73364636],[140.28,24.02904517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510824504,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.27,4.73364636],[140.28,24.02904517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510824735,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.26,4.73364636],[140.28,24.02904517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510824908,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.25,4.73364636],[140.28,24.02904517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510825111,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.24,4.73364636],[140.27,5.90808517],[140.28,18.12096]]]
["bitfinex","SOLUSD",1763510825411,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.26,22.85498732],[140.28,5.90808517],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510825610,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.25,4.73402732],[140.26,18.12096],[140.28,5.90808517]]]
["bitfinex","SOLUSD",1763510825840,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.24,4.73402732],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510825998,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.26,18.12096],[140.27,5.90808517],[140.39,62.76054987]]]
["bitfinex","SOLUSD",1763510826199,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.25,4.73371491],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510826511,[[140.2,0.1],[140.19,4.73364636],[140.18,0.11],[140.15,20.92812328],[140.14,4.24]],[[140.22,0.7],[140.23,4.24],[140.24,4.73371491],[140.26,18.12096],[140.27,5.90808517]]]
["bitfinex","SOLUSD",1763510826717,[[140.2,0.1],[140.18,18.12096],[140.16,9.78882769],[140.15,20.92812328],[140.14,4.24]],[[140.25,0.7],[140.26,4.24],[140.29,5.90808517],[140.31,17.6732977],[140.32,21.44]]]
["bitfinex","SOLUSD",1763510826910,[[140.2,0.21],[140.18,18.12096],[140.16,9.78882769],[140.15,20.92812328],[140.14,4.24]],[[140.25,0.7],[140.26,4.24],[140.29,5.90808517],[140.31,17.6732977],[140.32,21.44]]]
["bitfinex","SOLUSD",1763510827113,[[140.21,4.73364636],[140.2,0.21],[140.18,18.12096],[140.16,9.78882769],[140.15,20.92812328]],[[140.25,5.43411691],[140.26,4.24],[140.29,24.02904517],[140.31,17.6732977],[140.32,21.44]]]
["bitfinex","SOLUSD",1763510827307,[[140.21,4.84364636],[140.2,0.1],[140.18,22.36096],[140.16,9.78882769],[140.15,20.92812328]],[[140.26,4.24],[140.27,0.7],[140.29,5.90808517],[140.31,17.6732977],[140.36,6.73364636]]]
["bitfinex","SOLUSD",1763510827522,[[140.22,0.11],[140.21,4.73364636],[140.2,0.1],[140.18,22.36096],[140.16,9.78882769]],[[140.27,0.7],[140.3,5.90808517],[140.32,7.88447001],[140.33,9.78882769],[140.34,11.89096389]]]
["bitfinex","SOLUSD",1763510827723,[[140.22,0.11],[140.21,4.73364636],[140.2,0.1],[140.18,22.36096],[140.16,9.78882769]],[[140.27,0.7],[140.28,4.24],[140.29,9.99620304],[140.31,5.90808517],[140.33,17.6732977]]]
["bitfinex","SOLUSD",1763510828013,[[140.22,0.11],[140.21,4.73364636],[140.2,0.1],[140.18,22.36096],[140.16,9.78882769]],[[140.27,5.43517185],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517],[140.33,17.6732977]]]
["bitfinex","SOLUSD",1763510828426,[[140.22,0.11],[140.21,4.73364636],[140.2,0.1],[140.18,22.36096],[140.16,9.78882769]],[[140.26,0.7],[140.27,4.73517185],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510828920,[[140.22,0.11],[140.21,4.73364636],[140.2,0.1],[140.19,18.12096],[140.18,18.12096]],[[140.27,0.7],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763510829134,[[140.21,4.73364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[139.48,129.36882296]],[[140.26,0.7],[140.27,4.73480265],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510829314,[[140.21,4.73364636],[140.2,0.21],[140.19,22.36096],[140.15,20.92812328],[139.48,129.36882296]],[[140.26,0.7],[140.27,4.73480265],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510829513,[[140.21,4.84364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[139.48,129.36882296]],[[140.26,0.7],[140.27,4.73480265],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510829716,[[140.21,4.84364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[140.14,7.135709]],[[140.26,0.7],[140.27,4.73480265],[140.28,4.24],[140.3,18.12096],[140.31,5.90808517]]]
["bitfinex","SOLUSD",1763510829913,[[140.21,4.84364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[140.14,7.135709]],[[140.26,0.7],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001],[140.33,9.78882769]]]
["bitfinex","SOLUSD",1763510830112,[[140.21,4.84364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[140.14,7.135709]],[[140.26,0.7],[140.27,9.99369149],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510830424,[[140.21,4.84364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[140.14,7.135709]],[[140.26,5.43403229],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001],[140.42,49.76824652]]]
["bitfinex","SOLUSD",1763510830730,[[140.21,4.84364636],[140.2,0.1],[140.19,22.36096],[140.15,20.92812328],[140.14,7.135709]],[[140.26,0.7],[140.27,4.73403229],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510830914,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510831110,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510831309,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510831511,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510831718,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510831931,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510832132,[[140.21,4.73364636],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510832433,[[140.21,4.73364636],[140.2,0.21],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510832609,[[140.21,4.84364636],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763510832813,[[140.21,4.84364636],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510833032,[[140.21,4.84364636],[140.2,0.1],[140.19,18.12096],[140.15,20.92812328],[139.57,111.50378057]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510833212,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510833531,[[140.21,4.73364636],[140.2,0.1],[140.19,18.23096],[140.15,20.92812328],[106.79,13.02773204]],[[140.25,0.7],[140.26,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510833828,[[140.21,4.73364636],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73401429],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510834036,[[140.21,4.84364636],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001],[140.37,2.0]]]
["bitfinex","SOLUSD",1763510834224,[[140.21,4.84364636],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.27,4.73493387],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510834734,[[140.21,0.11],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73421249],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510834934,[[140.22,4.73493387],[140.21,0.11],[140.2,0.1],[140.19,18.12096],[140.18,4.24]],[[140.25,0.7],[140.27,4.73421249],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510835121,[[140.22,4.84493387],[140.2,0.1],[140.19,18.12096],[140.18,4.24],[140.08,61.8]],[[140.27,5.43438402],[140.28,4.24],[140.3,24.02904517],[140.32,7.88447001],[140.37,6.73493387]]]
["bitfinex","SOLUSD",1763510835317,[[140.23,0.11],[140.22,22.85589387],[140.2,0.1],[140.19,27.90978769],[140.18,4.24]],[[140.27,4.73470871],[140.31,5.90808517],[140.33,7.88447001],[140.35,33.33096389],[140.37,4.73493387]]]
["bitfinex","SOLUSD",1763510835515,[[140.23,0.11],[140.22,18.12096],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.29,0.7],[140.3,8.97470871],[140.33,5.90808517],[140.34,9.78882769],[140.35,29.32447001]]]
["bitfinex","SOLUSD",1763510835837,[[140.22,18.23096],[140.21,4.24],[140.2,0.1],[140.19,9.78882769],[140.15,28.06286911]],[[140.28,4.73470871],[140.29,5.96023435],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510836032,[[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,9.78882769],[140.18,18.12096]],[[140.28,4.73470871],[140.29,0.7],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510836219,[[140.24,7.88447001],[140.22,0.11],[140.2,0.1],[140.18,18.12096],[139.83,63.71644604]],[[140.27,0.7],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096],[140.37,2.0]]]
["bitfinex","SOLUSD",1763510836425,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,9.99375307],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510836631,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096],[140.37,7.90808517]]]
["bitfinex","SOLUSD",1763510836834,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,9.99375307],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510837042,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763510837214,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,9.99368482],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510837419,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,4.73394224],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510838438,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,4.73394224],[140.3,4.24],[140.33,24.02904517],[140.34,9.78882769]]]
["bitfinex","SOLUSD",1763510838638,[[140.24,7.88447001],[140.22,0.11],[140.2,0.1],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,4.73394224],[140.3,4.24],[140.33,24.02904517],[140.34,9.78882769]]]
["bitfinex","SOLUSD",1763510838846,[[140.24,7.88447001],[140.22,0.11],[140.2,4.34],[140.19,9.78882769],[140.18,18.12096]],[[140.27,0.7],[140.29,4.73394224],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510839019,[[140.24,7.88447001],[140.2,0.1],[140.19,9.78882769],[140.18,18.12096],[140.15,20.92812328]],[[140.27,0.7],[140.28,4.73394224],[140.3,4.24],[140.32,5.90808517],[140.33,18.12096]]]
["bitfinex","SOLUSD",1763510839214,[[140.24,7.88447001],[140.2,4.45],[140.18,18.12096],[140.17,9.78882769],[140.15,20.92812328]],[[140.27,10.69077706],[140.3,28.26904517],[140.32,7.88447001],[140.33,39.56096],[140.34,21.67979158]]]
["bitfinex","SOLUSD",1763510839416,[[140.2,0.21],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328],[140.09,21.44]],[[140.27,0.7],[140.29,4.73394224],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510839621,[[140.21,4.73394224],[140.2,0.21],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.26,5.43394224],[140.28,5.25701289],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510839821,[[140.21,4.73394224],[140.2,0.21],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.26,0.7],[140.27,4.73394224],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510840021,[[140.21,4.73394224],[140.2,0.21],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.25,0.7],[140.26,4.73394224],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510840222,[[140.21,4.73394224],[140.2,0.21],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.25,0.7],[140.29,4.73394224],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510840422,[[140.21,4.84394224],[140.2,0.1],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.25,0.7],[140.28,9.99102518],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510840636,[[140.21,4.84394224],[140.2,0.1],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.25,0.7],[140.27,9.99102518],[140.3,28.26904517],[140.32,7.88447001],[140.33,21.44]]]
["bitfinex","SOLUSD",1763510840830,[[140.21,4.84394224],[140.2,0.1],[140.18,22.36096],[140.17,9.78882769],[140.15,20.92812328]],[[140.25,0.7],[140.29,4.73394224],[140.3,22.36096],[140.31,5.90808517],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510841014,[[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.17,9.78882769],[140.15,28.06319095]],[[140.28,9.99245525],[140.3,18.12096],[140.31,5.90808517],[140.33,7.88447001],[140.35,38.06490613]]]
["bitfinex","SOLUSD",1763510841213,[[140.22,0.11],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,0.7],[140.29,4.73394224],[140.3,18.12096],[140.31,10.14808517],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510841439,[[140.22,21.55925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,5.43394224],[140.29,5.25852083],[140.3,18.12096],[140.31,4.24]]]
["bitfinex","SOLUSD",1763510841440,[[140.22,21.55925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,5.43394224],[140.29,5.25852083],[140.3,18.12096],[140.31,4.24],[140.32,5.90808517]]]
["bitfinex","SOLUSD",1763510841618,[[140.22,21.55925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,0.7],[140.29,4.73394224],[140.3,18.12096],[140.31,4.24],[140.32,5.90808517]]]
["bitfinex","SOLUSD",1763510841825,[[140.22,21.55925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,0.7],[140.3,18.12096],[140.31,4.24],[140.32,5.90808517],[140.36,13.89096389]]]
["bitfinex","SOLUSD",1763510842137,[[140.22,21.55925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,0.7],[140.29,9.99177438],[140.3,18.12096],[140.31,4.24],[140.32,5.90808517]]]
["bitfinex","SOLUSD",1763510842336,[[140.22,21.55925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.16,7.13443247]],[[140.28,0.7],[140.29,4.73212354],[140.3,18.12096],[140.31,4.24],[140.32,5.90808517]]]
["bitfinex","SOLUSD",1763510842927,[[140.22,21.44925463],[140.2,0.1],[140.19,9.78882769],[140.18,22.36096],[140.17,7.13394884]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.36,11.89096389]]]
["bitfinex","SOLUSD",1763510843133,[[140.23,0.11],[140.22,21.44925463],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.36,11.89096389]]]
["bitfinex","SOLUSD",1763510843323,[[140.23,0.11],[140.22,39.57021463],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.28,0.7],[140.29,9.99022368],[140.31,4.24],[140.32,24.02904517],[140.36,11.89096389]]]
["bitfinex","SOLUSD",1763510843525,[[140.23,0.11],[140.22,39.57021463],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510843732,[[140.23,0.11],[140.22,39.57021463],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510843941,[[140.23,0.11],[140.22,39.57021463],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510844128,[[140.23,0.11],[140.22,39.57021463],[140.2,0.1],[140.19,9.78882769],[140.18,4.24]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510844434,[[140.22,21.44925463],[140.2,0.1],[140.19,27.90978769],[140.18,4.24],[140.15,28.06306522]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.34,17.6732977]]]
["bitfinex","SOLUSD",1763510844635,[[140.22,21.55925463],[140.2,0.1],[140.19,27.90978769],[140.18,4.24],[140.15,28.06306522]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.34,17.6732977]]]
["bitfinex","SOLUSD",1763510844836,[[140.22,21.55925463],[140.2,0.1],[140.19,27.90978769],[140.18,4.24],[140.15,28.06306522]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.34,17.6732977]]]
["bitfinex","SOLUSD",1763510845037,[[140.22,21.55925463],[140.2,0.1],[140.19,27.90978769],[140.18,4.24],[140.16,7.1346839]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510845231,[[140.22,21.55925463],[140.2,0.1],[140.19,27.90978769],[140.18,4.24],[140.16,7.1346839]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510845437,[[140.22,21.55925463],[140.21,4.24],[140.2,0.1],[140.19,27.90978769],[140.16,7.1346839]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510845641,[[140.22,21.55925463],[140.21,4.24],[140.2,0.1],[140.19,27.90978769],[140.16,7.1346839]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510845948,[[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769],[140.16,7.1346839]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510846141,[[140.23,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510846444,[[140.23,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510846623,[[140.23,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510846824,[[140.23,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510847033,[[140.23,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510847330,[[140.23,4.84212354],[140.21,4.24],[140.2,0.1],[140.19,27.90978769],[140.06,102.03593088]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.36,33.33096389]]]
["bitfinex","SOLUSD",1763510847646,[[140.21,4.24],[140.2,0.1],[140.19,27.90978769],[140.16,7.13442338],[140.15,20.92812328]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,24.02904517],[140.36,33.33096389]]]
["bitfinex","SOLUSD",1763510847854,[[140.21,4.35],[140.2,0.1],[140.19,27.90978769],[140.16,7.13442338],[140.15,20.92812328]],[[140.28,0.7],[140.31,4.24],[140.32,24.02904517],[140.36,33.33096389]]]
["bitfinex","SOLUSD",1763510847855,[[140.21,4.35],[140.2,0.1],[140.19,27.90978769],[140.16,7.13442338],[140.15,20.92812328]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510848148,[[140.21,4.35],[140.2,0.1],[140.19,27.90978769],[140.16,7.13442338],[140.15,20.92812328]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510848454,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510848653,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510848858,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510849038,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510849359,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510849563,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510849763,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.29,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510849927,[[140.24,4.73212354],[140.22,0.11],[140.21,4.24],[140.2,0.1],[140.19,27.90978769]],[[140.28,0.7],[140.3,4.73212354],[140.31,4.24],[140.32,18.12096],[140.33,5.90808517]]]
["bitfinex","SOLUSD",1763510850122,[[140.24,4.73212354],[140.21,4.24],[140.2,0.1],[140.19,27.90978769],[140.16,0.71347031]],[[140.3,4.73212354],[140.31,4.24],[140.33,5.90808517],[140.37,11.89096389],[140.4,2.0]]]
["bitfinex","SOLUSD",1763510850339,[[140.25,0.11],[140.24,4.73212354],[140.21,4.24],[140.2,0.1],[140.19,35.04268527]],[[140.29,0.7],[140.32,4.73212354],[140.34,5.90808517],[140.36,39.1132977],[140.38,116.39096389]]]
["bitfinex","SOLUSD",1763510850548,[[140.25,0.11],[140.24,4.73212354],[140.21,4.24],[140.2,0.1],[140.19,35.04268527]],[[140.29,0.7],[140.31,4.73212354],[140.33,4.24],[140.34,18.12096],[140.35,5.90808517]]]
["bitfinex","SOLUSD",1763510850859,[[140.25,0.11],[140.24,4.73212354],[140.21,4.24],[140.2,0.1],[140.19,35.04268527]],[[140.29,0.7],[140.32,4.73212354],[140.33,4.24],[140.34,18.12096],[140.35,5.90808517]]]
["bitfinex","SOLUSD",1763510851037,[[140.25,0.11],[140.24,4.73212354],[140.21,4.24],[140.2,0.1],[140.19,35.04268527]],[[140.29,0.7],[140.31,4.73212354],[140.33,4.24],[140.35,5.90808517],[140.4,4.73212354]]]
["bitfinex","SOLUSD",1763510851350,[[140.25,0.11],[140.22,27.90978769],[140.21,4.24],[140.2,0.1],[140.19,7.13289758]],[[140.29,0.7],[140.32,4.73212354],[140.33,4.24],[140.34,18.12096],[140.35,5.90808517]]]
["bitfinex","SOLUSD",1763510851656,[[140.26,4.73212354],[140.25,0.11],[140.22,27.90978769],[140.21,4.24],[140.2,0.1]],[[140.29,0.7],[140.31,4.7296437],[140.33,4.24],[140.35,5.91205462],[140.46,35.80337545]]]
["bitfinex","SOLUSD",1763510851840,[[140.26,4.73212354],[140.25,0.11],[140.22,27.90978769],[140.21,4.24],[140.2,0.1]],[[140.29,0.7],[140.32,4.7296437],[140.33,4.24],[140.34,18.12096],[140.35,5.91205462]]]
["bitfinex","SOLUSD",1763510852041,[[140.26,4.73212354],[140.25,0.11],[140.22,27.90978769],[140.21,4.24],[140.2,0.1]],[[140.29,0.7],[140.31,4.7296437],[140.33,4.24],[140.34,18.12096],[140.35,5.91205462]]]
["bitfinex","SOLUSD",1763510852342,[[140.26,4.73212354],[140.25,0.11],[140.22,27.90978769],[140.21,4.24],[140.2,0.1]],[[140.29,0.7],[140.32,4.7296437],[140.33,4.24],[140.34,18.12096],[140.35,5.91205462]]]
["bitfinex","SOLUSD",1763510852548,[[140.26,4.84212354],[140.22,27.90978769],[140.21,4.24],[140.2,7.23261514],[140.18,18.54709642]],[[140.31,0.7],[140.32,4.7296437],[140.34,18.12096],[140.35,4.24],[140.36,5.91205462]]]
["bitfinex","SOLUSD",1763510852733,[[140.26,4.84212354],[140.22,27.90978769],[140.2,7.23261514],[140.18,18.54709642],[139.77,606.34632425]],[[140.31,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,4.24],[140.36,5.91205462]]]
["bitfinex","SOLUSD",1763510852928,[[140.26,0.11],[140.25,4.24],[140.22,27.90978769],[140.2,7.23261514],[140.18,18.54709642]],[[140.31,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,4.24],[140.36,5.91205462]]]
["bitfinex","SOLUSD",1763510853127,[[140.27,18.12096],[140.26,0.11],[140.25,4.24],[140.22,27.90978769],[140.2,7.23261514]],[[140.31,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,4.24],[140.36,5.91205462]]]
["bitfinex","SOLUSD",1763510853326,[[140.27,18.12096],[140.26,0.11],[140.25,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.31,0.7],[140.32,4.7296437],[140.34,18.12096],[140.35,4.24],[140.36,5.91205462]]]
["bitfinex","SOLUSD",1763510853528,[[140.27,18.12096],[140.24,4.24],[140.22,27.90978769],[140.2,0.1],[139.91,51.76961241]],[[140.31,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510853755,[[140.27,18.12096],[140.23,0.11],[140.22,32.14978769],[140.2,0.1],[140.18,7.13354521]],[[140.31,0.7],[140.32,9.98431761],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510853958,[[140.27,18.12096],[140.23,0.11],[140.22,32.14978769],[140.2,0.1],[140.18,7.13354521]],[[140.31,5.4296437],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763510854159,[[140.27,18.12096],[140.23,0.11],[140.22,32.14978769],[140.2,0.1],[140.18,7.13354521]],[[140.31,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510854347,[[140.27,18.12096],[140.23,4.35],[140.22,27.90978769],[140.2,0.1],[140.18,7.13354521]],[[140.3,0.7],[140.32,9.98439869],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510854543,[[140.27,18.12096],[140.24,0.11],[140.23,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.3,0.7],[140.31,4.7296437],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510854846,[[140.27,18.12096],[140.24,0.11],[140.23,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.3,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510855055,[[140.27,18.12096],[140.24,0.11],[140.23,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.3,0.7],[140.32,9.98408518],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510855258,[[140.27,18.12096],[140.24,0.11],[140.23,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.3,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510855550,[[140.27,18.12096],[140.24,0.11],[140.23,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.3,0.7],[140.32,9.98356773],[140.34,18.12096],[140.35,10.15205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510855750,[[140.27,18.12096],[140.24,0.11],[140.23,4.24],[140.22,27.90978769],[140.2,0.1]],[[140.3,0.7],[140.33,4.7296437],[140.34,18.12096],[140.35,10.15205462],[140.37,29.32447001]]]
["bitfinex","SOLUSD",1763510855960,[[140.27,18.12096],[140.23,4.24],[140.22,28.01978769],[140.2,0.1],[140.13,60.83606249]],[[140.3,0.7],[140.32,9.98294321],[140.34,18.12096],[140.35,10.15205462],[140.37,29.32447001]]]
["bitfinex","SOLUSD",1763510856158,[[140.27,18.12096],[140.22,18.23096],[140.2,0.1],[140.17,7.13412174],[140.14,17.83856874]],[[140.3,0.7],[140.31,9.98290985],[140.34,27.90978769],[140.35,31.59205462],[140.37,7.88447001]]]
["bitfinex","SOLUSD",1763510856333,[[140.22,22.47096],[140.2,0.1],[140.19,9.78882769],[140.17,7.13412174],[140.14,17.83856874]],[[140.3,5.4296437],[140.33,5.91205462],[140.34,27.90978769],[140.35,29.32447001],[140.37,11.89096389]]]
["bitfinex","SOLUSD",1763510856669,[[140.24,18.12096],[140.22,22.47096],[140.2,0.1],[140.19,9.78882769],[140.17,7.13412174]],[[140.3,4.94],[140.32,4.7296437],[140.33,5.91205462],[140.34,27.90978769],[140.35,29.32447001]]]
["bitfinex","SOLUSD",1763510856838,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,9.78882769],[140.17,7.13412174]],[[140.3,4.94],[140.33,5.91205462],[140.34,27.90978769],[140.35,29.32447001]]]
["bitfinex","SOLUSD",1763510856839,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,9.78882769],[140.17,7.13412174]],[[140.29,0.7],[140.3,4.24],[140.31,4.7296437],[140.33,5.91205462],[140.34,27.90978769]]]
["bitfinex","SOLUSD",1763510857171,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,8.9696437],[140.33,5.91205462],[140.34,27.90978769],[140.38,104.5]]]
["bitfinex","SOLUSD",1763510857334,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,4.24],[140.32,4.7296437],[140.33,5.91205462],[140.34,27.90978769]]]
["bitfinex","SOLUSD",1763510857535,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,4.24],[140.31,4.7296437],[140.33,5.91205462],[140.34,27.90978769]]]
["bitfinex","SOLUSD",1763510857754,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,8.9696437],[140.33,5.91205462],[140.34,27.90978769],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763510857965,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,4.24],[140.32,4.7296437],[140.33,5.91205462],[140.34,27.90978769]]]
["bitfinex","SOLUSD",1763510858161,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,4.24],[140.31,4.7296437],[140.33,5.91205462],[140.34,27.90978769]]]
["bitfinex","SOLUSD",1763510858374,[[140.24,18.12096],[140.22,4.35],[140.2,0.1],[140.19,27.90978769],[140.15,7.13496455]],[[140.29,0.7],[140.3,8.9696437],[140.33,5.91205462],[140.34,27.90978769],[140.37,16.62060759]]]
["bitfinex","SOLUSD",1763510858559,[[140.24,18.12096],[140.22,4.24],[140.2,0.1],[140.19,18.12096],[140.13,3.71667681]],[[140.29,0.7],[140.3,4.24],[140.31,18.12096],[140.32,4.7296437],[140.33,5.91205462]]]
["bitfinex","SOLUSD",1763510858886,[[140.23,18.12096],[140.2,0.21],[140.19,18.12096],[140.18,9.78882769],[140.13,10.85243589]],[[140.28,4.72656164],[140.29,5.95264889],[140.3,4.24],[140.31,24.02916205],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510859062,[[140.23,18.12096],[140.2,4.45],[140.18,9.78882769],[140.13,3.71667681],[140.12,7.13664113]],[[140.28,4.72656164],[140.29,0.7],[140.3,4.24],[140.31,24.02916205],[140.33,7.88447001]]]
["bitfinex","SOLUSD",1763510859374,[[140.2,0.1],[140.18,28.01978769],[140.13,3.71667681],[140.11,7.13707758],[140.09,33.55992914]],[[140.27,5.42656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001],[140.34,9.78882769]]]
["bitfinex","SOLUSD",1763510859579,[[140.2,0.1],[140.18,32.25978769],[140.13,3.71667681],[140.11,7.13707758],[140.09,95.35992914]],[[140.26,0.7],[140.29,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510859750,[[140.21,4.72656164],[140.2,0.1],[140.18,32.25978769],[140.13,3.71667681],[140.11,7.13707758]],[[140.26,0.7],[140.28,9.97900356],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510859950,[[140.21,4.72656164],[140.2,0.1],[140.18,32.25978769],[140.13,3.71667681],[140.11,7.13707758]],[[140.26,0.7],[140.27,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510860258,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510860452,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.97924143],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510860655,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510860967,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510861178,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.97989817],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510861385,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510861582,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510861882,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.97984059],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510862055,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510862261,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510862461,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.97997077],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510862767,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,9.97997077],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510862964,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510863166,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.98000061],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510863357,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510863553,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510863775,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.98015662],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510863972,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510864172,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510864374,[[140.21,4.72656164],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.97992018],[140.3,4.24],[140.31,24.02916205],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510864570,[[140.21,26.19370491],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,9.98010499],[140.3,4.24],[140.31,24.02916205],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510864746,[[140.21,26.19370491],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510864950,[[140.21,21.46714327],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.97996183],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510865152,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,9.97996183],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510865365,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510865562,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.98041233],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510865766,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,9.98041233],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510865968,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510866158,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.28,9.98041233],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510866347,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,0.7],[140.27,9.98041233],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510866552,[[140.22,10.14820205],[140.2,0.1],[140.19,0.11],[140.18,32.14978769],[140.13,3.71667681]],[[140.26,5.42656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001],[141.08,138.72791213]]]
["bitfinex","SOLUSD",1763510866880,[[140.22,10.14820205],[140.2,0.21],[140.19,4.24],[140.18,27.90978769],[140.13,10.85287709]],[[140.26,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510867049,[[140.22,10.14820205],[140.2,0.21],[140.19,4.24],[140.18,27.90978769],[140.13,10.85287709]],[[140.25,0.7],[140.28,9.98215943],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510867379,[[140.22,10.14820205],[140.21,0.11],[140.2,0.1],[140.19,4.24],[140.18,27.90978769]],[[140.25,0.7],[140.27,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510867550,[[140.22,10.14820205],[140.21,0.11],[140.2,0.1],[140.19,4.24],[140.18,27.90978769]],[[140.25,0.7],[140.29,4.72656164],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510867752,[[140.22,10.14820205],[140.21,0.11],[140.2,0.1],[140.18,27.90978769],[105.57,13.16675426]],[[140.25,0.7],[140.28,9.98420295],[140.3,10.14820205],[140.31,18.12096]]]
["bitfinex","SOLUSD",1763510867753,[[140.22,10.14820205],[140.21,0.11],[140.2,0.1],[140.18,27.90978769],[105.57,13.16675426]],[[140.25,0.7],[140.28,9.98420295],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510867962,[[140.22,10.14820205],[140.2,0.1],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.27,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510868160,[[140.22,10.14820205],[140.2,0.21],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.29,4.72656164],[140.3,4.24],[140.31,24.02916205],[140.33,29.32447001]]]
["bitfinex","SOLUSD",1763510868360,[[140.22,10.14820205],[140.2,4.45],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.28,9.98577351],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510868552,[[140.22,10.14820205],[140.2,4.45],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.27,9.98577351],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510868754,[[140.22,10.14820205],[140.2,4.45],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001],[140.36,4.72656164]]]
["bitfinex","SOLUSD",1763510868953,[[140.22,10.14820205],[140.2,4.45],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.29,9.99292198],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510869256,[[140.22,10.14820205],[140.2,0.21],[140.18,27.90978769],[140.13,3.71667681],[140.12,7.85016689]],[[140.25,0.7],[140.28,9.99292198],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510869463,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.27,9.99292198],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510869668,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001],[140.4,7.12255363]]]
["bitfinex","SOLUSD",1763510869860,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.29,9.99411976],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510870060,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.28,9.99411976],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510870260,[[140.22,10.14820205],[140.2,22.13848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.27,9.99411976],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510870464,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001],[140.44,78.01104834]]]
["bitfinex","SOLUSD",1763510870680,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.29,9.99829454],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510870855,[[140.22,10.14820205],[140.2,22.13848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.28,9.99829454],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510871056,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.27,9.99829454],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510871257,[[140.22,10.14820205],[140.2,26.37848266],[140.18,27.90978769],[140.13,10.85288601],[140.12,0.71367399]],[[140.25,0.7],[140.26,4.73727334],[140.3,10.14820205],[140.31,18.12096],[140.32,7.88447001]]]
["bitfinex","SOLUSD",1763510871577,[[140.22,10.14820205],[140.2,22.02848266],[140.18,18.12096],[140.13,3.71667681],[140.12,0.71367399]],[[140.25,0.7],[140.29,5.90820205],[140.3,4.24],[140.31,35.7942577],[140.32,21.44]]]
["bitfinex","SOLUSD",1763510871756,[[140.2,0.1],[140.14,0.11],[140.08,7.13859277],[140.06,2.03593088],[140.04,103.31407656]],[[140.25,0.7],[140.3,4.24],[140.31,35.7942577]]]
["bitfinex","SOLUSD",1763510871757,[[140.2,0.1],[140.14,0.11],[140.08,7.13859277],[140.06,2.03593088],[140.04,103.31407656]],[[140.24,9.9990027],[140.25,4.94],[140.26,5.90820205],[140.28,35.7942577],[140.3,33.33096389]]]
["bitfinex","SOLUSD",1763510872090,[[140.2,0.1],[140.19,5.90820205],[140.15,0.11],[140.12,9.78882769],[140.09,3.73012961]],[[140.23,9.99769019],[140.25,10.84820205],[140.27,7.88447001],[140.28,27.90978769],[140.29,33.33096389]]]
["bitfinex","SOLUSD",1763510872253,[[140.2,0.1],[140.19,5.90820205],[140.15,4.35],[140.12,9.78882769],[140.09,3.73012961]],[[140.22,4.7358709],[140.24,0.7],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510872457,[[140.2,0.1],[140.19,5.90820205],[140.16,0.11],[140.15,4.24],[140.14,18.12096]],[[140.21,0.7],[140.23,4.7358709],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510872671,[[140.2,0.1],[140.19,5.90820205],[140.16,0.11],[140.15,4.24],[140.14,18.12096]],[[140.21,0.7],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510872672,[[140.2,0.1],[140.19,5.90820205],[140.16,0.11],[140.15,4.24],[140.14,18.12096]],[[140.21,0.7],[140.22,4.7358709],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510872871,[[140.2,0.1],[140.19,5.90820205],[140.16,0.11],[140.15,4.24],[140.14,18.12096]],[[140.21,0.7],[140.24,4.7358709],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510873078,[[140.2,0.1],[140.19,5.90820205],[140.16,0.11],[140.15,4.24],[140.14,18.12096]],[[140.21,0.7],[140.23,9.99571375],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510873375,[[140.2,0.1],[140.16,0.11],[140.15,22.36096],[140.14,18.12096],[140.06,37.89128468]],[[140.21,0.7],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577],[140.31,4.7358709]]]
["bitfinex","SOLUSD",1763510873578,[[140.2,0.1],[140.16,0.11],[140.15,22.36096],[140.06,37.89128468],[105.0,8.300351]],[[140.21,0.7],[140.24,9.99009184],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510873886,[[140.2,6.00820205],[140.19,21.25158141],[140.16,0.11],[140.15,22.36096],[140.09,3.73012961]],[[140.21,0.7],[140.23,9.99009184],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510874084,[[140.2,0.1],[140.19,21.25158141],[140.16,0.11],[140.15,22.36096],[140.09,3.73012961]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510874382,[[140.2,0.1],[140.19,21.25158141],[140.17,9.99009184],[140.16,0.11],[140.15,22.36096]],[[140.21,0.7],[140.23,4.73215251],[140.25,4.24],[140.27,5.90820205],[140.28,27.90978769]]]
["bitfinex","SOLUSD",1763510874581,[[140.2,0.1],[140.19,21.25158141],[140.16,0.11],[140.15,22.36096],[105.57,13.16675426]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.27,5.90820205],[140.28,27.90978769]]]
["bitfinex","SOLUSD",1763510874791,[[140.2,0.1],[140.19,25.98373392],[140.16,0.11],[140.15,22.36096],[139.69,1035.95169027]],[[140.21,0.7],[140.23,4.73215251],[140.25,4.24],[140.27,5.90820205],[140.28,27.90978769]]]
["bitfinex","SOLUSD",1763510875085,[[140.2,0.1],[140.19,25.98373392],[140.16,0.11],[140.15,22.36096],[139.69,1035.95169027]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510875266,[[140.2,0.1],[140.19,25.98373392],[140.16,0.11],[140.15,22.36096],[139.69,1035.95169027]],[[140.21,0.7],[140.23,4.73215251],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510875585,[[140.2,0.1],[140.19,21.25158141],[140.16,0.11],[140.15,22.36096],[139.69,1035.95169027]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510875766,[[140.2,4.83215251],[140.19,21.25158141],[140.16,0.11],[140.15,22.36096],[140.09,10.86830072]],[[140.21,0.7],[140.23,4.73215251],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510875966,[[140.2,4.83215251],[140.19,21.25158141],[140.16,0.11],[140.15,18.12096],[140.09,10.86830072]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.27,5.90820205],[140.28,27.90978769]]]
["bitfinex","SOLUSD",1763510876166,[[140.2,4.83215251],[140.19,21.25158141],[140.16,4.35],[140.15,18.12096],[140.09,10.86830072]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.27,5.90820205],[140.28,27.90978769]]]
["bitfinex","SOLUSD",1763510876889,[[140.2,4.83215251],[140.19,21.25158141],[140.16,4.35],[140.15,18.12096],[140.09,3.73012961]],[[140.21,0.7],[140.23,9.98584268],[140.25,4.24],[140.27,5.90820205],[140.28,27.90978769]]]
["bitfinex","SOLUSD",1763510877181,[[140.2,4.83215251],[140.19,21.25158141],[140.16,4.35],[140.15,18.12096],[140.09,3.73012961]],[[140.21,0.7],[140.24,4.73215251],[140.25,4.24],[140.26,5.90820205],[140.28,35.7942577]]]
["bitfinex","SOLUSD",1763510877385,[[140.2,0.1],[140.14,0.11],[140.13,18.12096],[140.1,9.78882769],[140.04,23.66256417]],[[140.21,0.7],[140.23,9.98566941],[140.25,28.26916205],[140.27,7.88447001],[140.28,31.22882769]]]
["bitfinex","SOLUSD",1763510877561,[[140.2,0.1],[140.17,4.73215251],[140.14,4.35],[140.13,18.12096],[140.1,9.78882769]],[[140.21,0.7],[140.22,9.98566941],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510877757,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.13,18.12096],[140.1,9.78882769]],[[140.21,0.7],[140.24,4.73215251],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510877983,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.13,18.12096],[140.1,9.78882769]],[[140.21,0.7],[140.23,9.98339209],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510878289,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.22,9.98339209],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510878585,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.24,4.73215251],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510878796,[[140.2,0.1],[140.17,26.23543338],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.23,9.9804989],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510879085,[[140.2,0.1],[140.17,26.23543338],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.22,9.9804989],[140.24,5.90820205],[140.25,22.36096],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510879290,[[140.2,0.1],[140.17,26.23543338],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.23,4.73215251],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510879485,[[140.2,0.1],[140.17,26.23543338],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.22,9.97788673],[140.25,28.26916205],[140.27,7.88447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510879662,[[140.2,0.1],[140.17,26.23543338],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.24,4.73215251],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510879857,[[140.2,0.1],[140.17,26.23543338],[140.14,0.11],[140.13,22.36096],[140.1,9.78882769]],[[140.21,0.7],[140.23,9.97889911],[140.25,28.26916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510880083,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.1,9.78882769],[140.06,5.76661438]],[[140.21,4.94],[140.22,9.97889911],[140.25,24.02916205],[140.27,29.32447001],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763510880284,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.13,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.24,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510880474,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.1,27.90978769],[139.73,63.71644604]],[[140.21,4.94],[140.23,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510880787,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.13,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.22,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510880983,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.1,27.90978769],[139.88,19.2760883]],[[140.21,4.94],[140.24,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510881291,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.12,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.23,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510881469,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.12,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.24,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510881670,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.12,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.23,4.73215251],[140.25,24.02916205],[140.27,29.32447001],[140.28,11.78882769]]]
["bitfinex","SOLUSD",1763510881865,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.1,27.90978769],[106.0,23.30082645]],[[140.21,10.18368],[140.22,4.73215251],[140.24,5.90820205],[140.25,18.12096],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510882065,[[140.2,0.1],[140.17,4.73215251],[140.14,0.11],[140.1,27.90978769],[106.0,23.30082645]],[[140.21,10.18368],[140.23,4.73215251],[140.24,5.90820205],[140.25,18.12096],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510882387,[[140.2,0.1],[140.16,0.11],[140.12,4.24],[140.1,27.90978769],[140.04,48.27215662]],[[140.21,4.94],[140.23,4.73215251],[140.25,33.81798974],[140.26,21.44],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510882584,[[140.2,0.1],[140.16,0.11],[140.11,4.24],[140.1,27.90978769],[140.04,48.27215662]],[[140.21,4.94],[140.25,33.81798974],[140.26,21.44]]]
["bitfinex","SOLUSD",1763510882585,[[140.2,0.1],[140.16,0.11],[140.11,4.24],[140.1,27.90978769],[140.04,48.27215662]],[[140.21,4.94],[140.22,9.97352451],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510882786,[[140.2,0.1],[140.16,4.73215251],[140.14,0.11],[140.1,27.90978769],[140.04,5.81103217]],[[140.21,10.181372],[140.23,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510882976,[[140.2,0.1],[140.16,4.73215251],[140.14,0.11],[140.1,27.90978769],[140.04,5.81103217]],[[140.21,10.181372],[140.22,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510883177,[[140.2,0.1],[140.16,4.73215251],[140.14,0.11],[140.1,27.90978769],[140.06,9.49907824]],[[140.21,10.181372],[140.23,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510883373,[[140.2,0.1],[140.16,4.73215251],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,10.181372],[140.22,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510883690,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,10.181372],[140.23,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510883891,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,10.181372],[140.22,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510884070,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,10.181372],[140.23,4.73215251],[140.24,5.90820205],[140.25,27.90978769],[140.26,29.32447001]]]
["bitfinex","SOLUSD",1763510884668,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.23,4.73215251],[140.25,33.81798974],[140.26,21.44],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510884881,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.24,4.73215251],[140.25,33.81798974],[140.26,21.44],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510885184,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.1,27.90978769],[139.65,956.52079547]],[[140.21,4.94],[140.23,4.73215251],[140.25,33.81798974],[140.26,21.44],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510885491,[[140.2,0.1],[140.16,25.72459086],[140.13,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.24,4.73215251],[140.25,33.81798974],[140.26,21.44],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510885784,[[140.2,0.1],[140.13,0.11],[140.1,32.14978769],[140.01,97.00938643],[140.0,189.34]],[[140.21,10.17420551],[140.23,4.73215251],[140.24,5.90820205],[140.25,49.34978769],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510885992,[[140.2,0.1],[140.15,21.46460129],[140.13,0.11],[140.1,32.14978769],[140.01,97.00938643]],[[140.21,10.17420551],[140.22,4.73215251],[140.24,5.90820205],[140.25,49.34978769],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510886162,[[140.2,0.1],[140.15,21.46460129],[140.13,0.11],[140.1,32.14978769],[140.01,97.00938643]],[[140.21,10.17420551],[140.23,4.73215251],[140.24,5.90820205],[140.25,49.34978769],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510886585,[[140.2,0.1],[140.15,21.46460129],[140.13,0.11],[140.1,27.90978769],[140.01,97.00938643]],[[140.21,4.94],[140.23,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,4.73215251]]]
["bitfinex","SOLUSD",1763510886803,[[140.2,0.1],[140.15,21.46460129],[140.13,0.11],[140.1,32.14978769],[140.01,97.00938643]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510886967,[[140.2,0.1],[140.15,21.46460129],[140.13,0.11],[140.1,32.14978769],[140.01,97.00938643]],[[140.21,4.94],[140.23,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510887292,[[140.2,0.1],[140.15,21.46460129],[140.13,0.11],[140.1,32.14978769],[140.01,97.00938643]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510887796,[[140.2,0.1],[140.15,21.46460129],[140.1,32.14978769],[140.05,7.24006525],[140.04,5.81103217]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510887979,[[140.2,0.1],[140.15,21.46460129],[140.14,0.11],[140.1,32.14978769],[140.05,7.24006525]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510888682,[[140.2,0.1],[140.15,43.20893349],[140.14,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510889491,[[140.2,0.1],[140.15,43.20893349],[140.1,32.14978769],[140.05,0.1],[106.0,23.30082645]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,4.73215251]]]
["bitfinex","SOLUSD",1763510889689,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510890197,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,27.90978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,4.73215251]]]
["bitfinex","SOLUSD",1763510890393,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510890990,[[140.2,0.1],[140.15,43.20893349],[140.14,0.11],[140.1,32.14978769],[140.05,7.23997392]],[[140.21,4.94],[140.24,4.73215251],[140.25,49.34978769],[140.26,5.90820205],[140.28,14.61662252]]]
["bitfinex","SOLUSD",1763510891179,[[140.2,0.1],[140.15,43.20893349],[140.14,0.11],[140.1,27.90978769],[140.05,7.23997392]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510891382,[[140.2,0.1],[140.15,43.20893349],[140.14,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510891575,[[140.2,0.1],[140.15,43.20893349],[140.14,0.11],[140.11,4.24],[140.1,27.90978769]],[[140.21,4.94],[140.24,4.73215251],[140.25,49.34978769],[140.26,5.90820205],[140.28,14.61662252]]]
["bitfinex","SOLUSD",1763510892297,[[140.2,0.1],[140.15,43.20893349],[140.1,27.90978769],[140.05,0.1],[140.04,12.95178113]],[[140.21,4.94],[140.24,4.73215251],[140.25,49.34978769],[140.26,5.90820205],[140.28,14.61662252]]]
["bitfinex","SOLUSD",1763510892475,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510893073,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,49.34978769],[140.26,5.90820205],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510893297,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,49.34978769],[140.26,5.90820205],[140.28,14.61662252]]]
["bitfinex","SOLUSD",1763510893902,[[140.2,0.1],[140.15,43.20893349],[140.13,0.11],[140.1,32.14978769],[140.05,0.1]],[[140.21,4.94],[140.24,4.73215251],[140.25,55.25798974],[140.27,7.88447001],[140.28,6.73215251]]]
["bitfinex","SOLUSD",1763510894098,[[140.2,0.1],[140.13,0.11],[140.1,22.36096],[140.06,2.03593088],[140.05,0.1]],[[140.21,23.06096],[140.24,26.17215251],[140.25,15.69702974],[140.27,9.88447001],[140.31,111.42709301]]]
["bitfinex","SOLUSD",1763510894276,[[140.2,0.1],[140.13,0.11],[140.1,18.12096],[140.06,2.03593088],[140.05,0.1]],[[140.21,27.79311251],[140.24,21.44],[140.25,15.69702974],[140.27,9.88447001],[140.31,111.42709301]]]
["bitfinex","SOLUSD",1763510894471,[[140.2,0.1],[140.15,0.11],[140.14,21.46613716],[140.1,18.12096],[140.09,4.24]],[[140.21,27.79311251],[140.24,21.44],[140.25,15.69702974],[140.27,29.35060717],[140.28,2.0]]]
["bitfinex","SOLUSD",1763510894691,[[140.2,0.1],[140.14,21.57613716],[140.1,18.12096],[139.38,0.23976399],[108.0,50.6]],[[140.21,27.79311251],[140.24,21.44],[140.25,15.69702974],[140.27,31.35060717],[141.03,138.92791213]]]
["bitfinex","SOLUSD",1763510894890,[[140.2,0.1],[140.14,21.57613716],[140.1,18.12096],[140.09,4.24],[139.38,0.23976399]],[[140.21,27.79311251],[140.24,21.44],[140.25,15.69702974],[140.27,31.35060717],[141.03,138.92791213]]]
["bitfinex","SOLUSD",1763510895088,[[140.2,0.1],[140.14,21.46613716],[140.1,18.12096],[140.02,10.87270103],[139.99,33.55992914]],[[140.21,27.79311251],[140.24,21.44],[140.25,15.69702974],[140.27,31.35060717],[140.3,7.12763047]]]
["bitfinex","SOLUSD",1763510895300,[[140.2,0.1],[140.13,0.11],[140.09,9.78882769],[140.08,4.24],[140.07,9.78882769]],[[140.21,33.01868885],[140.24,29.34820205],[140.25,9.78882769],[140.26,7.88447001],[140.28,11.89096389]]]
["bitfinex","SOLUSD",1763510895594,[[140.2,0.1],[140.13,21.57613716],[140.09,9.78882769],[140.08,4.24],[140.06,20.15689088]],[[140.21,33.01868885],[140.24,29.34820205],[140.25,9.78882769],[140.26,29.35060717],[140.28,11.89096389]]]
["bitfinex","SOLUSD",1763510896103,[[140.2,0.1],[140.13,21.57613716],[140.09,9.78882769],[140.08,4.24],[140.06,20.15689088]],[[140.21,33.01868885],[140.24,27.34820205],[140.25,11.78882769],[140.26,29.35060717],[140.28,11.89096389]]]
["bitfinex","SOLUSD",1763510896402,[[140.2,0.1],[140.13,21.57613716],[140.09,9.78882769],[140.08,4.24],[140.06,2.03593088]],[[140.21,33.01868885],[140.24,29.34820205],[140.25,9.78882769],[140.26,29.35060717],[140.28,11.89096389]]]
["bitfinex","SOLUSD",1763510896702,[[140.2,0.1],[140.12,0.11],[140.09,9.78882769],[140.08,4.24],[140.06,2.03593088]],[[140.21,33.01868885],[140.24,27.34820205],[140.25,11.78882769],[140.26,7.88447001],[140.28,11.89096389]]]
["bitfinex","SOLUSD",1763510896903,[[140.2,0.1],[140.12,21.57613716],[140.09,9.78882769],[140.08,4.24],[140.06,20.15689088]],[[140.21,33.01868885],[140.24,27.34820205],[140.25,11.78882769],[140.26,7.88447001],[140.27,21.46613716]]]
["bitfinex","SOLUSD",1763510897288,[[140.2,0.1],[140.12,21.57613716],[140.09,9.78882769],[140.08,4.24],[140.06,20.15689088]],[[140.21,33.01868885],[140.24,29.34820205],[140.25,9.78882769],[140.26,7.88447001],[140.27,21.46613716]]]
["bitfinex","SOLUSD",1763510897800,[[140.2,0.1],[140.13,21.51799614],[140.12,21.46613716],[140.09,9.78882769],[140.08,4.24]],[[140.21,33.01868885],[140.24,27.34820205],[140.25,9.78882769],[140.26,9.88447001],[140.27,21.46613716]]]
["bitfinex","SOLUSD",1763510897978,[[140.2,0.1],[140.13,21.51799614],[140.12,21.57613716],[140.09,9.78882769],[140.08,4.24]],[[140.21,33.01868885],[140.24,29.34820205],[140.25,9.78882769],[140.26,7.88447001],[140.27,21.46613716]]]
["bitfinex","SOLUSD",1763510898179,[[140.2,0.1],[140.13,21.51799614],[140.12,21.57613716],[140.09,9.78882769],[140.08,4.24]],[[140.21,33.01868885],[140.24,27.34820205],[140.25,9.78882769],[140.26,9.88447001],[140.27,21.46613716]]]
["bitfinex","SOLUSD",1763510898379,[[140.2,0.1],[140.13,21.51799614],[140.12,21.57613716],[140.09,9.78882769],[140.08,4.24]],[[140.21,33.01868885],[140.24,29.34820205],[140.25,9.78882769],[140.26,7.88447001],[140.27,21.46613716]]]
["bitfinex","SOLUSD",1763510898785,[[140.2,0.1],[140.16,0.11],[140.13,21.51799614],[140.09,27.90978769],[140.05,7.24026365]],[[140.21,5.43215251],[140.24,21.44],[140.25,15.69702974],[140.27,7.88447001],[140.28,2.0]]]
["bitfinex","SOLUSD",1763510898981,[[140.2,0.1],[140.16,0.11],[140.13,21.51799614],[140.09,27.90978769],[140.06,2.03593088]],[[140.21,4.94],[140.23,4.73215251],[140.24,21.44],[140.25,15.69702974],[140.27,9.88447001]]]
["bitfinex","SOLUSD",1763510899300,[[140.2,0.1],[140.15,21.46460129],[140.13,21.51799614],[140.1,4.24],[140.09,27.90978769]],[[140.21,4.94],[140.23,4.73215251],[140.25,9.78882769],[140.26,5.90820205],[140.27,21.44]]]
["bitfinex","SOLUSD",1763510899501,[[140.2,0.1],[140.18,0.11],[140.13,21.51799614],[140.09,27.90978769],[140.08,7.1387645]],[[140.23,0.66],[140.24,4.73215251],[140.25,9.78882769],[140.27,27.34820205],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510899684,[[140.2,0.1],[140.18,0.11],[140.17,9.78882769],[140.13,21.51799614],[140.09,27.90978769]],[[140.22,4.9],[140.25,9.78882769],[140.26,4.73215251],[140.27,27.34820205],[140.29,7.88447001]]]
["bitfinex","SOLUSD",1763510900004,[[140.2,0.1],[140.18,0.11],[140.17,9.78882769],[140.13,21.51799614],[140.09,27.90978769]],[[140.22,4.9],[140.24,18.12096],[140.25,9.78882769],[140.26,4.73215251],[140.27,27.34820205]]]
["bitfinex","SOLUSD",1763510900300,[[140.2,0.1],[140.19,0.11],[140.17,9.78882769],[140.13,21.51799614],[140.12,18.12096]],[[140.22,4.24],[140.24,0.66],[140.27,37.13702974],[140.29,7.88447001],[140.31,118.19096389]]]
["bitfinex","SOLUSD",1763510900502,[[140.2,0.1],[140.19,0.11],[140.17,9.78882769],[140.13,25.75799614],[140.12,18.12096]],[[140.22,4.24],[140.24,0.66],[140.26,4.71011841],[140.27,31.22882769],[140.28,5.90820205]]]
["bitfinex","SOLUSD",1763510900703,[[140.2,0.1],[140.19,0.11],[140.17,9.78882769],[140.13,21.51799614],[140.12,18.12096]],[[140.22,4.24],[140.24,0.66],[140.25,18.12096],[140.26,4.71011841],[140.27,31.22882769]]]
["bitfinex","SOLUSD",1763510900902,[[140.2,0.1],[140.19,0.11],[140.17,9.78882769],[140.13,25.75799614],[140.12,18.12096]],[[140.22,4.24],[140.24,5.37011841],[140.27,31.22882769],[158.33,36.86666667],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763510901103,[[140.2,0.1],[140.19,0.11],[140.13,25.75799614],[140.12,18.12096],[139.84,55.87277448]],[[140.22,4.24],[140.24,0.66],[140.26,4.71011841],[140.27,31.22882769],[140.31,112.14511898]]]
["bitfinex","SOLUSD",1763510901307,[[140.2,0.1],[140.19,0.11],[140.13,25.75799614],[140.12,18.12096],[140.07,0.71392874]],[[140.22,4.24],[140.24,0.66],[140.25,18.12096],[140.26,4.71011841],[140.27,37.13702974]]]
["bitfinex","SOLUSD",1763510901603,[[140.2,0.21],[140.14,9.78882769],[140.13,31.30682383],[140.12,18.12096],[140.1,7.13769606]],[[140.22,4.24],[140.24,5.37011841],[140.27,15.69702974],[140.29,21.44],[140.3,7.88447001]]]
["bitfinex","SOLUSD",1763510901808,[[140.2,0.21],[140.14,9.78882769],[140.13,25.75799614],[140.12,18.12096],[140.1,7.13769606]],[[140.22,4.24],[140.24,0.66],[140.25,18.12096],[140.26,4.71011841],[140.27,9.78882769]]]
["bitfinex","SOLUSD",1763510902124,[[140.2,0.21],[140.19,18.12096],[140.14,9.78882769],[140.13,25.75799614],[140.12,18.12096]],[[140.22,4.24],[140.24,5.37011841],[140.27,9.78882769],[140.31,106.3],[140.32,11.89096389]]]
["bitfinex","SOLUSD",1763510902313,[[140.2,0.21],[140.19,18.12096],[140.14,9.78882769],[140.13,25.75799614],[140.12,18.12096]],[[140.22,4.24],[140.24,0.66],[140.26,22.83107841],[140.27,9.78882769],[140.31,106.3]]]
["bitfinex","SOLUSD",1763510902494,[[140.2,0.1],[140.19,0.11],[140.14,14.02882769],[140.13,21.51799614],[140.12,18.12096]],[[140.22,4.24],[140.24,0.66],[140.25,4.71011841],[140.27,15.69702974],[140.29,29.32447001]]]
["bitfinex","SOLUSD",1763510902807,[[140.2,0.1],[140.19,0.11],[140.18,18.12096],[140.14,14.02882769],[140.13,21.51799614]],[[140.22,4.24],[140.24,0.66],[140.26,22.83107841],[140.27,9.78882769],[140.28,5.90820205]]]
["bitfinex","SOLUSD",1763510902985,[[140.2,0.1],[140.19,0.11],[140.18,18.12096],[140.14,14.02882769],[140.13,21.51799614]],[[140.22,4.24],[140.24,0.66],[140.25,4.71011841],[140.26,18.12096],[140.27,9.78882769]]]
["bitfinex","SOLUSD",1763510903495,[[140.2,0.1],[140.18,18.12096],[140.14,14.02882769],[140.13,21.51799614],[106.0,23.30082645]],[[140.22,4.24],[140.24,0.66],[140.25,4.71011841],[140.26,18.12096],[140.27,9.78882769]]]
["bitfinex","SOLUSD",1763510903698,[[140.2,0.21],[140.14,14.02882769],[140.13,21.51799614],[140.09,0.71382682],[140.08,17.84640079]],[[140.22,4.24],[140.25,4.71011841],[140.26,18.12096],[140.29,31.22882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510903881,[[140.2,0.21],[140.14,9.78882769],[140.13,21.51799614],[140.1,7.13755487],[140.09,0.71382682]],[[140.22,4.24],[140.25,5.39011841],[140.26,18.12096],[140.29,31.22882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510904088,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.1,7.13755487]],[[140.22,4.24],[140.25,5.39011841],[140.26,18.12096],[140.29,31.22882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510904292,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.25,5.39011841],[140.26,18.12096],[140.29,9.78882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510904490,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.25,4.71011841],[140.29,9.78882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510904717,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.27,4.71011841],[140.29,9.78882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510904904,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.27,22.83107841],[140.29,9.78882769],[140.31,104.3]]]
["bitfinex","SOLUSD",1763510905086,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510906297,[[140.2,0.21],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510906598,[[140.2,4.92011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510907094,[[140.2,0.21],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614],[140.09,7.85193128]],[[140.22,4.24],[140.24,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510907299,[[140.2,0.21],[140.16,4.71011841],[140.15,4.24],[140.14,9.78882769],[140.13,21.51799614]],[[140.22,4.24],[140.24,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510907606,[[140.2,0.1],[140.18,0.11],[140.16,4.71011841],[140.15,4.24],[140.14,9.78882769]],[[140.22,4.24],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769],[140.36,15.85461853]]]
["bitfinex","SOLUSD",1763510907815,[[140.2,0.1],[140.19,0.11],[140.16,4.71011841],[140.14,9.78882769],[106.87,0.02]],[[140.22,4.24],[140.23,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510908116,[[140.2,0.1],[140.14,14.02882769],[140.09,7.85188493],[139.9,15.94099159],[139.31,139.37972572]],[[140.22,4.24],[140.23,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510908284,[[140.2,0.1],[140.19,4.82011841],[140.14,14.02882769],[140.09,7.85188493],[139.9,15.94099159]],[[140.22,4.24],[140.23,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510909113,[[140.2,0.1],[140.19,4.82011841],[140.14,14.02882769],[140.1,7.13758016],[140.09,0.71382682]],[[140.22,4.24],[140.23,0.68],[140.26,4.71011841],[140.27,18.12096],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763510909412,[[140.2,0.1],[140.19,4.82011841],[140.14,14.02882769],[140.1,7.13758016],[140.09,0.71382682]],[[140.22,4.24],[140.23,0.68],[140.27,18.12096],[140.29,9.78882769],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1763510909611,[[140.2,0.1],[140.19,4.82011841],[140.14,14.02882769],[140.1,7.13758016],[140.09,0.71382682]],[[140.22,4.24],[140.23,0.68],[140.26,4.71944561],[140.27,18.12096],[140.28,5.89930702]]]
["bitfinex","SOLUSD",1763510909914,[[140.2,0.21],[140.14,14.02882769],[140.11,0.71372493],[140.1,7.13758016],[137.11,127.43289208]],[[140.22,4.24],[140.24,0.68],[140.26,4.71944561],[140.27,18.12096],[140.28,5.89930702]]]
["bitfinex","SOLUSD",1763510910299,[[140.2,0.21],[140.19,4.71944561],[140.14,14.02882769],[140.11,0.71372493],[140.1,7.13758016]],[[140.22,4.24],[140.24,0.68],[140.26,4.71944561],[140.27,18.12096],[140.28,5.89930702]]]
["bitfinex","SOLUSD",1763510910611,[[140.2,0.1],[140.19,4.82944561],[140.14,14.02882769],[140.11,0.71372493],[140.1,7.13758016]],[[140.22,4.24],[140.24,0.68],[140.26,4.71944561],[140.27,18.12096],[140.28,5.89930702]]]
["bitfinex","SOLUSD",1763510910785,[[140.2,0.1],[140.19,4.82944561],[140.14,9.78882769],[140.11,0.71372493],[140.1,7.13758016]],[[140.22,4.24],[140.24,0.68],[140.25,4.71944561],[140.27,18.12096],[140.28,5.89930702]]]
["bitfinex","SOLUSD",1763510910989,[[140.2,0.1],[140.19,4.82944561],[140.14,14.02882769],[140.11,0.71372493],[140.1,7.13758016]],[[140.22,4.24],[140.23,0.68],[140.26,4.71944561],[140.27,18.12096],[140.28,5.89930702]]]
["bitfinex","SOLUSD",1763510911187,[[140.2,0.1],[140.19,4.71944561],[140.18,0.11],[140.14,9.78882769],[140.11,0.71372493]],[[140.22,4.92],[140.25,4.71944561],[140.27,18.12096],[140.28,5.89930702],[140.31,125.74]]]
["bitfinex","SOLUSD",1763510911391,[[140.2,0.1],[140.19,4.71944561],[140.18,0.11],[140.14,14.02882769],[140.08,7.13847416]],[[140.22,4.92],[140.24,18.12096],[140.26,4.71944561],[140.27,24.02026702],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510911593,[[140.2,0.1],[140.19,4.71944561],[140.18,0.11],[140.14,14.02882769],[140.08,7.13847416]],[[140.22,4.92],[140.24,18.12096],[140.27,5.89930702],[140.29,17.6732977],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510911816,[[140.2,0.1],[140.18,0.11],[140.14,14.02882769],[140.08,7.13847416],[140.02,30.8378074]],[[140.22,4.92],[140.24,18.12096],[140.27,5.89930702],[140.29,17.6732977],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510912023,[[140.2,0.1],[140.18,4.82944561],[140.14,14.02882769],[140.08,7.13847416],[140.02,30.8378074]],[[140.22,4.92],[140.27,5.89930702],[140.29,17.6732977],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510912024,[[140.2,0.1],[140.18,4.82944561],[140.14,14.02882769],[140.08,7.13847416],[140.02,30.8378074]],[[140.22,4.92],[140.26,18.12096],[140.27,5.89930702],[140.29,17.6732977],[140.3,2.0]]]
["bitfinex","SOLUSD",1763510912207,[[140.2,0.1],[140.18,4.82944561],[140.14,14.02882769],[140.08,7.13847416],[140.02,30.8378074]],[[140.22,4.92],[140.25,4.72007341],[140.26,18.12096],[140.27,5.89930702],[140.29,17.6732977]]]
["bitfinex","SOLUSD",1763510912512,[[140.2,0.1],[140.18,4.82944561],[140.14,14.02882769],[140.08,7.13847416],[140.02,30.8378074]],[[140.22,4.24],[140.23,0.68],[140.24,4.72007341],[140.26,18.12096],[140.27,5.89930702]]]
["bitfinex","SOLUSD",1763510912721,[[140.2,0.1],[140.02,30.8378074]],[[140.22,4.24],[140.23,0.68],[140.24,4.72007341],[140.26,18.12096],[140.27,5.89930702]]]
["bitfinex","SOLUSD",1763510912722,[[140.2,0.1],[140.16,0.11],[140.07,0.71392874],[140.06,2.03593088],[140.04,21.58408322]],[[140.21,0.68],[140.22,4.24],[140.25,22.84103341],[140.27,5.89930702],[140.29,39.1132977]]]
["bitfinex","SOLUSD",1763510912903,[[140.2,0.1],[140.16,0.11],[140.11,4.24],[140.07,0.71392874],[140.06,9.17537321]],[[140.21,0.68],[140.22,4.24],[140.24,4.72007341],[140.25,18.12096],[140.26,15.68813471]]]
["bitfinex","SOLUSD",1763510913213,[[140.2,0.1],[140.16,4.83007341],[140.11,4.24],[140.07,0.71392874],[140.06,9.17537321]],[[140.21,0.68],[140.22,4.24],[140.23,4.72007341],[140.25,18.12096],[140.26,15.68813471]]]
["bitfinex","SOLUSD",1763510913405,[[140.2,0.1],[140.16,4.83007341],[140.11,4.24],[140.07,0.71392874],[140.06,9.17537321]],[[140.21,0.68],[140.22,4.24],[140.24,4.72007341],[140.25,24.02026702],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763510913609,[[140.2,0.1],[140.17,0.11],[140.16,4.72007341],[140.11,4.24],[140.07,7.85314752]],[[140.21,0.68],[140.22,4.24],[140.23,4.72007341],[140.25,18.12096],[140.26,15.68813471]]]
["bitfinex","SOLUSD",1763510913787,[[140.2,0.1],[140.17,0.11],[140.16,4.72007341],[140.11,4.24],[140.07,7.85314752]],[[140.21,0.68],[140.22,8.96007341],[140.25,24.02026702],[140.26,9.78882769],[140.27,29.32447001]]]
["bitfinex","SOLUSD",1763510913991,[[140.2,0.1],[140.17,0.11],[140.16,4.72007341],[140.11,4.24],[140.07,7.85314752]],[[140.21,0.68],[140.22,4.24],[140.24,4.72007341],[140.25,24.02026702],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763510914213,[[140.2,0.1],[140.17,0.11],[140.16,4.72007341],[140.11,4.24],[140.07,7.85314752]],[[140.21,0.68],[140.22,4.24],[140.23,4.72007341],[140.25,24.02026702],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763510914517,[[140.2,0.1],[140.17,0.11],[140.16,4.72007341],[140.11,4.24],[140.07,7.85314752]],[[140.21,0.68],[140.22,8.96007341],[140.25,24.02026702],[140.26,9.78882769],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510914814,[[140.2,0.1],[140.18,0.11],[140.11,4.24],[140.08,7.13868327],[140.07,0.71392874]],[[140.22,4.24],[140.23,0.68],[140.24,4.72007341],[140.25,24.02026702],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763510915018,[[140.2,0.21],[140.19,4.72007341],[140.14,9.78882769],[140.12,22.36096],[140.09,7.85205661]],[[140.22,4.24],[140.23,4.72007341],[140.24,0.68],[140.25,18.12096],[140.26,5.89930702]]]
["bitfinex","SOLUSD",1763510915218,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.09,7.85205661]],[[140.22,4.24],[140.23,4.72007341],[140.24,0.68],[140.25,18.12096],[140.26,5.89930702]]]
["bitfinex","SOLUSD",1763510915421,[[140.2,0.21],[140.19,4.72007341],[140.14,9.78882769],[140.12,22.36096],[140.09,7.85205661]],[[140.22,4.24],[140.23,4.72007341],[140.24,0.68],[140.25,18.12096],[140.26,5.89930702]]]
["bitfinex","SOLUSD",1763510915821,[[140.2,0.1],[140.19,4.72007341],[140.18,0.11],[140.14,9.78882769],[140.12,22.36096]],[[140.22,4.24],[140.23,5.40007341],[140.25,18.12096],[140.26,5.89930702],[140.29,21.47]]]
["bitfinex","SOLUSD",1763510916118,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.05,35.66370185]],[[140.22,4.24],[140.23,5.40007341],[140.25,18.12096],[140.26,5.89930702],[140.29,21.47]]]
["bitfinex","SOLUSD",1763510916119,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.05,35.66370185]],[[140.22,4.24],[140.23,0.68],[140.24,4.72007341],[140.25,18.12096],[140.26,5.89930702]]]
["bitfinex","SOLUSD",1763510916315,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.05,35.66370185]],[[140.22,8.96007341],[140.23,0.68],[140.25,18.12096],[140.26,5.89930702],[140.59,0.2]]]
["bitfinex","SOLUSD",1763510917304,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.05,35.66370185]],[[140.22,8.96007341],[140.23,0.68],[140.25,18.12096],[140.26,5.89930702],[140.53,51.52751022]]]
["bitfinex","SOLUSD",1763510917711,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.09,0.71382682]],[[140.22,8.96007341],[140.23,0.68],[140.25,18.12096],[140.26,5.89930702],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510918019,[[140.2,0.1],[140.19,4.83007341],[140.14,9.78882769],[140.12,22.36096],[140.09,0.71382682]],[[140.22,8.96007341],[140.23,0.68],[140.25,18.12096],[140.26,5.89930702],[140.28,17.6732977]]]
["bitfinex","SOLUSD",1763510921401,[[140.2,0.1],[140.19,0.11],[140.14,9.78882769],[140.12,22.36096],[140.09,0.71382682]],[[140.21,4.72007341],[140.22,4.24],[140.23,0.68],[140.25,24.02026702],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510922138,[[140.2,0.1],[140.14,9.78882769],[140.12,22.36096],[140.09,0.71382682]],[[140.21,4.72007341],[140.22,4.24],[140.23,0.68],[140.25,24.02026702],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510922139,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,22.36096]],[[140.21,5.40007341],[140.22,4.24],[140.25,24.02026702],[140.27,7.88447001],[140.52,87.11209661]]]
["bitfinex","SOLUSD",1763510922623,[[140.2,0.1],[140.18,9.78882769],[140.14,9.78882769],[140.12,22.36096],[139.75,135.26988529]],[[140.21,4.72007341],[140.22,4.92],[140.25,24.02026702],[140.27,7.88447001],[140.52,87.11209661]]]
["bitfinex","SOLUSD",1763510922812,[[140.2,0.1],[140.18,9.89882769],[140.14,9.78882769],[140.12,18.12096],[140.11,4.24]],[[140.21,4.72007341],[140.22,4.92],[140.25,24.02026702],[140.27,7.88447001],[140.45,35.80055741]]]
["bitfinex","SOLUSD",1763510923212,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,4.72007341],[140.22,4.92],[140.25,24.02026702],[140.27,7.88447001],[140.45,35.80055741]]]
["bitfinex","SOLUSD",1763510923400,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,5.40007341],[140.22,4.24],[140.25,24.02026702],[140.27,7.88447001],[140.45,35.80055741]]]
["bitfinex","SOLUSD",1763510923601,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,0.68],[140.22,4.24],[140.24,4.72007341],[140.25,24.02026702],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510923817,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,0.68],[140.22,4.24],[140.23,4.72007341],[140.25,24.02026702],[140.27,7.88447001]]]
["bitfinex","SOLUSD",1763510924019,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,5.40007341],[140.22,4.24],[140.25,24.02026702],[140.27,7.88447001],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763510924528,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,5.40007341],[140.22,4.24],[140.25,24.02026702],[140.27,7.88447001],[140.29,11.89096389]]]
["bitfinex","SOLUSD",1763510924724,[[140.2,0.1],[140.18,9.78882769],[140.17,0.11],[140.14,9.78882769],[140.12,18.12096]],[[140.21,5.40007341],[140.22,4.24],[140.25,24.02026702],[140.27,7.88447001],[140.29,33.36096389]]]
["bitfinex","SOLUSD",1763510924927,[[140.2,0.1],[140.15,0.11],[140.12,18.12096],[140.06,5.76775242],[140.04,61.8]],[[140.21,10.65165244],[140.22,4.24],[140.24,5.89930702],[140.25,18.12096],[140.26,7.88447001]]]
["bitfinex","SOLUSD",1763510925127,[[140.2,0.1],[140.15,0.11],[140.12,18.12096],[140.06,12.90750434],[140.04,61.8]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,26.00543001],[140.27,33.36096389]]]
["bitfinex","SOLUSD",1763510925319,[[140.2,0.1],[140.16,9.78882769],[140.15,0.11],[140.12,18.12096],[140.06,12.90750434]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,26.00543001],[140.27,33.36096389]]]
["bitfinex","SOLUSD",1763510926026,[[140.2,0.1],[140.15,0.11],[140.12,18.12096],[140.06,5.76775242],[140.05,7.14014633]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,57.2642577],[140.27,11.89096389]]]
["bitfinex","SOLUSD",1763510926329,[[140.2,0.1],[140.15,9.89882769],[140.12,18.12096],[140.06,5.76775242],[140.05,7.14014633]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,57.2642577],[140.27,11.89096389]]]
["bitfinex","SOLUSD",1763510926508,[[140.2,0.1],[140.15,9.89882769],[140.12,18.12096],[140.1,4.24],[140.06,5.76775242]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,57.2642577],[140.27,11.89096389]]]
["bitfinex","SOLUSD",1763510927433,[[140.2,0.1],[140.15,9.89882769],[140.12,18.12096],[140.06,5.76775242],[106.87,0.02]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,57.2642577],[140.27,11.89096389]]]
["bitfinex","SOLUSD",1763510927631,[[140.2,0.1],[140.15,9.89882769],[140.12,18.12096],[140.1,4.24],[140.06,5.76775242]],[[140.21,10.65165244],[140.22,4.24],[140.23,5.89930702],[140.25,57.2642577],[140.27,11.89096389]]]
["bitfinex","SOLUSD",1763510928712,[[140.2,0.1],[140.15,9.89882769],[140.12,18.12096],[140.06,5.76775242],[139.78,71.06961241]],[[140.21,16.55095946],[140.22,4.24],[140.23,7.88447001],[140.25,61.27075158],[140.29,26.50627097]]]
["bitfinex","SOLUSD",1763510929028,[[140.2,0.1],[140.15,9.89882769],[140.12,18.12096],[140.1,4.24],[140.06,5.76775242]],[[140.21,10.65165244],[140.22,10.13930702],[140.24,7.88447001],[140.25,49.37978769],[140.26,11.89096389]]]
["bitfinex","SOLUSD",1763510929656,[[140.2,0.1],[140.15,9.78882769],[140.13,21.62799614],[140.12,18.12096],[140.06,5.76775242]],[[140.21,10.65165244],[140.22,10.13930702],[140.24,7.88447001],[140.25,49.37978769],[140.26,11.89096389]]]
["bitfinex","SOLUSD",1763510929936,[[140.2,0.1],[140.15,9.78882769],[140.14,0.11],[140.13,21.51799614],[140.12,18.12096]],[[140.21,10.65165244],[140.22,10.13930702],[140.24,7.88447001],[140.25,49.37978769],[140.26,11.89096389]]]
["bitfinex","SOLUSD",1763510930812,[[140.2,0.1],[140.13,21.62799614],[140.03,7.14104171],[140.01,23.42997063],[139.98,52.53827189]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510931119,[[140.2,0.1],[140.13,31.41682383],[140.08,18.12096],[140.01,23.42997063],[139.98,52.53827189]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510931313,[[140.2,0.1],[140.13,31.41682383],[140.08,18.12096],[140.01,23.42997063],[140.0,97.51323547]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510932136,[[140.2,0.1],[140.13,31.41682383],[140.08,18.12096],[140.07,4.24],[140.01,23.42997063]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510932428,[[140.2,0.1],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24],[140.04,7.14074933]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510932633,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510933940,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,20.44048013],[140.22,28.26026702],[140.23,7.88447001],[140.24,21.47],[140.26,13.89096389]]]
["bitfinex","SOLUSD",1763510934245,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510934547,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,20.44048013],[140.22,28.26026702],[140.24,7.88447001],[140.26,13.89096389],[140.3,15.85461853]]]
["bitfinex","SOLUSD",1763510934737,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,20.44048013],[140.22,28.26026702],[140.24,29.35447001],[140.26,13.89096389],[140.3,15.85461853]]]
["bitfinex","SOLUSD",1763510934937,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,26.33978715],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510935857,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[140.07,4.24]],[[140.21,26.33868918],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510937052,[[140.2,0.1],[140.14,0.11],[140.13,31.30682383],[140.08,18.12096],[139.99,33.55992914]],[[140.21,26.33868918],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510937235,[[140.14,0.11],[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[139.99,33.55992914]],[[140.21,26.34571737],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47],[140.25,11.89096389]]]
["bitfinex","SOLUSD",1763510937439,[[140.14,0.11],[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[139.99,33.55992914]],[[140.2,10.65055447],[140.21,15.6951629],[140.22,22.36096],[140.23,7.88447001],[140.24,21.47]]]
["bitfinex","SOLUSD",1763510937647,[[140.14,0.11],[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[140.04,7.14077894]],[[140.19,14.21055447],[140.2,0.68],[140.21,15.6951629],[140.22,18.12096],[140.23,7.88447001]]]
["bitfinex","SOLUSD",1763510937952,[[140.14,0.11],[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[140.04,7.14077894]],[[140.18,10.65055447],[140.19,4.24],[140.21,15.6951629],[140.22,18.12096],[140.23,7.88447001]]]
["bitfinex","SOLUSD",1763510938154,[[140.14,0.11],[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[140.03,7.14109192]],[[140.17,4.72007341],[140.18,0.68],[140.19,4.24],[140.2,5.90633521],[140.21,9.78882769]]]
["bitfinex","SOLUSD",1763510938456,[[140.14,0.11],[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[140.03,7.14109192]],[[140.16,4.24],[140.17,4.72007341],[140.18,0.68],[140.21,15.6951629],[140.22,18.12096]]]
["bitfinex","SOLUSD",1763510938654,[[140.13,31.30682383],[140.08,27.90978769],[140.07,4.24],[140.03,7.8552246],[140.02,3.73091939]],[[140.16,4.24],[140.17,5.40007341],[140.21,15.6951629],[140.22,18.12096],[140.23,29.35447001]]]
["bitfinex","SOLUSD",1763510938854,[[140.13,21.51799614],[140.08,27.90978769],[140.07,4.24],[140.03,7.8552246],[140.02,3.73091939]],[[140.16,4.24],[140.17,0.68],[140.19,18.12096],[140.2,4.72007341],[140.21,15.6951629]]]
["bitfinex","SOLUSD",1763510939058,[[140.13,0.11],[140.08,27.90978769],[140.03,0.71413268],[140.02,10.87255225],[139.97,57.19067021]],[[140.16,4.24],[140.17,0.68],[140.18,4.72007341],[140.19,18.12096],[140.2,5.90633521]]]
["bitfinex","SOLUSD",1763510939356,[[140.13,0.11],[140.08,9.78882769],[140.06,10.00775242],[140.03,0.71413268],[140.02,10.87255225]],[[140.16,4.24],[140.17,5.40007341],[140.19,18.12096],[140.21,15.6951629],[140.24,2.0]]]
["bitfinex","SOLUSD",1763510939556,[[140.12,15.6951629],[140.11,0.11],[140.06,20.15689088],[140.03,0.71413268],[140.02,3.73091939]],[[140.15,0.68],[140.16,4.24],[140.18,4.72007341],[140.19,18.12096],[140.2,5.90633521]]]
["bitfinex","SOLUSD",1763510939736,[[140.12,15.6951629],[140.11,0.11],[140.06,20.15689088],[140.05,14.02882769],[140.03,0.71413268]],[[140.15,0.68],[140.16,4.24],[140.17,4.72007341],[140.19,24.02729521],[140.21,39.1432977]]]
["bitfinex","SOLUSD",1763510939943,[[140.12,0.11],[140.06,20.15689088],[140.05,9.78882769],[140.04,3.7332704],[140.03,0.71413268]],[[140.16,8.96007341],[140.19,18.12096],[140.2,5.90633521],[140.21,31.25882769],[140.22,7.88447001]]]
["bitfinex","SOLUSD",1763510940148,[[140.12,0.11],[140.11,4.72007341],[140.06,20.15689088],[140.05,14.02882769],[140.04,3.7332704]],[[140.16,4.92],[140.18,4.72007341],[140.19,24.02729521],[140.21,39.1432977],[140.23,11.89096389]]]
["bitfinex","SOLUSD",1763510940342,[[140.12,0.11],[140.11,4.72007341],[140.06,20.15689088],[140.05,14.02882769],[140.04,3.7332704]],[[140.16,4.92],[140.17,4.72007341],[140.19,18.12096],[140.2,5.90633521],[140.21,31.25882769]]]
["bitfinex","SOLUSD",1763510940654,[[140.12,0.11],[140.11,4.72007341],[140.06,20.15689088],[140.05,14.02882769],[140.04,3.7332704]],[[140.16,9.64007341],[140.19,18.12096],[140.2,5.90633521],[140.21,31.25882769],[140.26,20.15689088]]]
["bitfinex","SOLUSD",1763510940831,[[140.12,0.11],[140.11,4.72007341],[140.06,20.15689088],[140.05,14.02882769],[140.04,3.7332704]],[[140.16,4.92],[140.18,4.72007341],[140.19,18.12096],[140.2,5.90633521],[140.21,31.25882769]]]
["bitfinex","SOLUSD",1763510941027,[[140.12,0.11],[140.11,4.72007341],[140.06,20.15689088],[140.05,14.02882769],[140.04,3.7332704]],[[140.16,4.92],[140.17,4.72007341],[140.19,18.12096],[140.2,5.90633521],[140.21,31.25882769]]]
["bitfinex","SOLUSD",1763510941228,[[140.12,0.11],[140.11,4.72007341],[140.08,20.97055323],[140.06,20.15689088],[140.05,14.02882769]],[[140.16,4.92],[140.18,4.72007341],[140.19,18.12096],[140.2,5.90633521],[140.21,31.25882769]]]
["bitfinex","SOLUSD",1763510949746,[[140.12,0.11],[140.11,4.72007341],[140.08,20.97055323],[140.06,20.15689088],[140.05,14.02882769]],[[140.16,4.92],[140.18,4.72007341],[140.19,18.12096],[140.21,15.6951629],[140.33,19.81827316]]]
["bitfinex","SOLUSD",1763511021224,[[140.3,0.72],[140.28,14.02882769],[140.27,5.1],[140.26,18.12096],[140.25,0.71301247]],[[140.35,0.2],[140.36,5.44074154],[140.37,5.1],[140.38,18.32096],[140.39,5.84334924]]]
["bitfinex","SOLUSD",1763511041359,[[140.24,27.90978769],[140.23,0.66],[140.21,4.95321589],[140.18,7.13336432],[140.16,17.83625356]],[[140.33,14.94402916],[140.35,9.98882769],[140.36,6.04334924],[140.37,0.2],[140.38,29.55447001]]]
["bitfinex","SOLUSD",1763511097005,[[140.27,0.7],[140.26,8.97046125],[140.25,9.78882769],[140.23,0.71311416],[140.22,18.12096]],[[140.31,0.7],[140.32,18.12096],[140.34,4.24],[140.36,9.98882769],[140.37,0.2]]]
["bitfinex","SOLUSD",1763511170457,[[140.24,14.00882769],[140.23,27.90978769],[140.22,0.1],[140.18,10.8625623],[140.16,34.95594122]],[[140.3,0.7],[140.34,22.34096],[140.38,15.89690031],[140.39,21.47],[140.4,9.88447001]]]
["bitfinex","SOLUSD",1763511243467,[[140.31,2.85785732],[140.29,0.43],[140.19,26.51380083],[140.14,83.65992914],[140.09,0.1]],[[140.37,0.72],[140.38,0.2],[140.41,0.2],[140.42,2.46],[140.43,0.2]]]
["bitfinex","SOLUSD",1763511292146,[[140.18,0.43],[140.17,18.12096],[140.15,32.14978769],[140.14,0.1],[140.12,0.1]],[[140.26,0.7],[140.27,22.36096],[140.29,9.78882769],[140.3,5.90807262],[140.31,23.46]]]
["bitfinex","SOLUSD",1763511305942,[[140.26,18.55096],[140.25,4.24],[140.24,9.97946507],[140.23,9.78882769],[140.2,21.67895493]],[[140.32,0.7],[140.35,5.24953373],[140.36,14.51483501],[140.37,4.24],[140.38,27.56807262]]]
["bitfinex","SOLUSD",1763511359289,[[140.2,18.55096],[140.19,4.24],[140.18,9.78882769],[140.16,18.55096],[140.14,21.82919126]],[[140.26,0.72],[140.3,18.12096],[140.31,19.93690031],[140.33,29.34447001],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763511416361,[[140.14,4.77],[140.13,18.12096],[140.12,0.1],[140.11,0.1],[140.1,9.78882769]],[[140.2,23.08096],[140.23,9.78882769],[140.28,23.46],[140.29,110.20807262],[140.31,7.88447001]]]
["bitfinex","SOLUSD",1763511466471,[[139.8,0.72],[139.79,18.12096],[139.77,1.93593088],[139.76,9.78882769],[139.75,7.15552954]],[[139.88,4.28],[139.91,27.90978769],[139.92,0.4],[139.96,2.0],[139.97,5.90807262]]]
["bitfinex","SOLUSD",1763511503788,[[139.8,0.67],[139.79,9.78882769],[139.78,18.12096],[139.77,4.28],[139.76,0.7155123]],[[139.89,5.92269645],[139.9,4.28],[139.91,18.12096],[139.92,9.78882769],[139.94,5.85644477]]]
["bitfinex","SOLUSD",1763511517820,[[139.72,0.67],[139.69,22.40096],[139.68,9.78882769],[139.65,11.61998557],[139.58,35.24056569]],[[139.8,0.68],[139.81,4.28],[139.83,27.90978769],[139.86,5.85644477],[139.87,2.0]]]
["bitfinex","SOLUSD",1763511571064,[[139.64,0.76],[139.63,0.1],[139.61,18.12096],[139.6,0.1],[139.58,14.08882769]],[[139.71,4.98],[139.72,9.78882769],[139.74,18.12096],[139.79,29.40279782],[139.87,51.15910342]]]
["bitfinex","SOLUSD",1763511607423,[[139.69,0.66],[139.68,18.12096],[139.66,4.32],[139.65,0.7160759],[139.6,18.0072433]],[[139.77,5.01],[139.79,4.71151842],[139.8,18.12096],[139.81,9.78882769],[139.82,5.8691144]]]
["bitfinex","SOLUSD",1763511664309,[[139.87,18.81096],[139.86,4.3],[139.84,9.78882769],[139.81,21.98979966],[139.77,0.71546111]],[[139.94,5.89456795],[139.95,18.12096],[139.98,9.98882769],[139.99,10.15153494],[140.01,10.08447001]]]
["bitfinex","SOLUSD",1763511703259,[[139.96,0.71],[139.95,14.08882769],[139.94,18.12096],[139.92,0.71469411],[139.89,7.1482494]],[[140.04,0.43],[140.05,18.12096],[140.06,4.3],[140.08,9.98882769],[140.11,21.53]]]
["bitfinex","SOLUSD",1763511717170,[[139.89,5.0],[139.87,21.76637849],[139.83,27.90978769],[139.79,0.71535875],[139.74,5.79139522]],[[139.95,0.43],[139.96,27.90978769],[139.98,4.28],[140.02,29.38153494],[140.08,111.63878576]]]
["bitfinex","SOLUSD",1763511767252,[[140.07,9.80618973],[140.04,18.12096],[140.01,14.06882769],[139.92,80.20023515]],[[140.08,0.2],[140.11,4.3],[140.12,0.2],[140.13,0.2],[140.14,0.33]]]
["bitfinex","SOLUSD",1763511801515,[[140.16,5.44227658],[140.15,5.0],[140.14,18.12096],[140.11,9.78882769],[140.1,5.44227658]],[[140.2,0.53],[140.21,5.44227658],[140.22,4.68440271],[140.23,9.98882769],[140.25,23.97249494]]]
["bitfinex","SOLUSD",1763511856035,[[140.16,13.37404251],[140.14,18.12096],[140.13,0.02],[140.11,9.78882769],[140.07,7.85307973]],[[140.2,0.66],[140.21,9.09404251],[140.23,4.48],[140.25,39.60096],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763511909441,[[140.18,2.09261681],[140.14,22.40096],[140.13,0.02],[140.1,0.71377587],[140.09,16.92688898]],[[140.2,0.67],[140.23,2.29261681],[140.24,14.06882769],[140.29,7.89443691],[140.3,17.36]]]
["bitfinex","SOLUSD",1763511928349,[[140.11,5.44869384],[140.08,18.12096],[140.05,39.5917061]],[[140.18,14.06882769],[140.23,24.21539691],[140.25,9.88447001],[140.3,5.64869384]]]
["bitfinex","SOLUSD",1763511988640,[[140.19,13.35289092],[140.16,18.12096],[140.13,9.78882769],[140.12,7.13661727],[140.11,21.85007367]],[[140.22,0.66],[140.24,27.21385092],[140.27,9.78882769],[140.28,21.48],[140.31,2.0]]]
["bitfinex","SOLUSD",1763512028691,[[140.32,27.81096292],[140.29,9.78882769],[140.27,2.85785732],[140.26,0.71296164],[140.25,7.13010096]],[[140.34,0.2],[140.36,0.89],[140.37,5.43000292],[140.38,0.2],[140.4,21.68]]]
["bitfinex","SOLUSD",1763512084534,[[140.26,4.26],[140.25,18.12096],[140.24,3.26135964],[140.23,18.12096],[140.2,9.78882769]],[[140.28,0.68],[140.29,3.26135964],[140.31,18.12096],[140.34,25.94],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763512121891,[[140.28,10.78271928],[140.25,18.12096],[140.24,3.26135964],[140.23,0.71311416],[140.22,9.78882769]],[[140.32,0.72],[140.33,3.26135964],[140.34,0.2],[140.35,31.23882769],[140.36,0.2]]]
["bitfinex","SOLUSD",1763512175335,[[140.25,18.12096],[140.24,21.44618794],[140.23,4.26],[140.22,2.08721214],[140.19,9.78882769]],[[140.26,0.7],[140.27,2.08721214],[140.32,43.84767625],[140.34,0.2],[140.35,5.94207658]]]
["bitfinex","SOLUSD",1763512247159,[[140.33,13.04730045],[140.32,6.82857855],[140.31,4.26],[140.29,7.12786774],[140.26,61.8]],[[140.34,0.2],[140.36,0.2],[140.38,0.2],[140.39,0.72],[140.4,0.2]]]
["bitfinex","SOLUSD",1763512290590,[[140.37,20.97677694],[140.34,9.78882769],[140.32,8.33928048],[140.3,7.12724956],[140.26,35.64639329]],[[140.38,0.91],[140.4,0.2],[140.43,2.28482012],[140.57,35.33362349],[140.59,7.11303448]]]
["bitfinex","SOLUSD",1763512359170,[[140.17,0.2],[140.16,0.2],[140.15,4.24],[140.14,19.02096],[140.13,3.45346085]],[[140.18,3.92346085],[140.21,18.12096],[140.23,9.78882769],[140.24,5.25346085],[140.32,45.48403535]]]
["bitfinex","SOLUSD",1763512373393,[[140.18,4.92],[140.17,3.45346085],[140.16,4.44],[140.14,21.42182876],[140.12,28.82346168]],[[140.22,3.25346085],[140.23,18.12096],[140.25,4.24],[140.26,9.78882769],[140.54,0.1]]]
["bitfinex","SOLUSD",1763512418186,[[140.21,0.72],[140.2,2.08847617],[140.19,22.36096],[140.18,9.78882769],[140.16,9.26737499]],[[140.25,2.08847617],[140.27,0.67],[140.28,22.36096],[140.31,9.78882769],[140.32,31.81390468]]]
["bitfinex","SOLUSD",1763512477863,[[140.17,0.2],[140.16,0.2],[140.14,25.66182876],[140.13,18.97096],[140.01,52.92039474]],[[140.18,3.98399867],[140.21,4.24],[140.23,31.24882769],[140.24,23.38495867],[140.26,24.03403535]]]
["bitfinex","SOLUSD",1763512546739,[[140.12,0.65],[140.1,0.2],[140.09,10.77211251],[140.07,21.17803897],[139.87,35.74647819]],[[140.14,2.09211251],[140.17,18.79096],[140.19,4.24],[140.21,2.0],[140.34,34.97439972]]]
["bitfinex","SOLUSD",1763512584079,[[140.3,0.67],[140.29,4.24],[140.27,36.24192],[140.26,9.08076026],[140.25,21.42674138]],[[140.31,9.08076026],[140.33,0.2],[140.34,0.69],[140.36,0.1],[140.37,18.22096]]]
["bitfinex","SOLUSD",1763512604988,[[140.33,22.36096],[140.3,9.78882769],[140.27,4.04713506],[140.25,21.42674138],[140.21,17.82975742]],[[140.34,3.25713506],[140.36,0.1],[140.37,0.1],[140.38,0.1],[140.43,31.44882769]]]
["bitfinex","SOLUSD",1763512655074,[[140.18,4.24],[140.17,0.68],[140.16,18.12096],[140.15,9.78882769],[140.14,2.09005063]],[[140.19,2.09005063],[140.22,0.69],[140.24,8.36020252],[140.25,18.12096],[140.26,4.24]]]
["bitfinex","SOLUSD",1763512718840,[[140.1,0.2],[140.08,0.65],[140.07,0.2],[140.06,4.44],[140.05,31.75297706]],[[140.11,9.09867649],[140.16,13.33867649],[140.18,9.78882769]]]
["bitfinex","SOLUSD",1763512786208,[[140.38,2.85642874],[140.37,4.24],[140.36,18.82096],[140.33,11.88198496],[140.03,0.2]],[[140.39,2.19315727],[140.4,0.89],[140.41,0.2],[140.46,9.78882769],[140.48,12.81262908]]]
["bitfinex","SOLUSD",1763512831652,[[140.42,21.41709798],[140.4,22.34096],[140.37,13.04293767],[140.33,7.12603757],[140.32,3.96676676]],[[140.43,3.25410998],[140.45,0.7],[140.48,3.45410998],[140.49,4.75197807],[140.5,21.48]]]
["bitfinex","SOLUSD",1763512845479,[[140.5,4.24],[140.49,18.12096],[140.46,16.29704765],[140.41,0.71219998],[139.65,139.37972572]],[[140.51,3.25410998],[140.52,0.66],[140.54,0.1],[140.56,3.25410998],[140.58,22.46096]]]
["bitfinex","SOLUSD",1763512884419,[[140.62,4.22],[140.61,0.68],[140.59,5.40274963],[140.57,9.78882769],[140.52,18.50197558]],[[140.64,5.40274963],[140.66,0.66],[140.7,5.40274963],[140.72,9.78882769],[140.73,4.22]]]
["bitfinex","SOLUSD",1763512939616,[[140.78,4.22],[140.77,0.65],[140.76,3.23708022],[140.75,18.12096],[140.72,3.23708022]],[[140.81,3.23708022],[140.82,0.69],[140.85,18.12096],[140.86,14.10882769],[140.88,24.71708022]]]
["bitfinex","SOLUSD",1763512995451,[[141.29,5.35755152],[141.28,0.72],[141.27,22.34096],[141.24,9.78882769],[141.23,7.08058875]],[[141.34,5.35755152],[141.37,0.69],[141.4,5.35755152],[141.43,4.22]]]
["bitfinex","SOLUSD",1763513027713,[[141.34,4.24],[141.33,18.80096],[141.3,5.35755152],[141.29,10.49659186],[141.26,21.05231884]],[[141.35,5.35755152],[141.4,5.35755152],[141.45,27.90978769],[141.47,2.0],[141.48,4.24]]]
["bitfinex","SOLUSD",1763513038927,[[141.3,4.24],[141.29,0.68],[141.27,18.12096],[141.26,21.05231884],[141.25,17.0]],[[141.35,10.00715612],[141.38,9.78882769],[141.4,11.30441484],[141.42,20.12096],[141.43,29.18447001]]]
["bitfinex","SOLUSD",1763513093070,[[141.37,0.67],[141.36,4.22],[141.33,47.97458158],[141.31,8.93929512],[141.3,7.07703879]],[[141.38,8.93929512],[141.43,0.1],[141.47,31.08882769],[141.48,8.93929512],[141.49,2.0]]]
["bitfinex","SOLUSD",1763513132428,[[141.25,5.11],[141.23,0.2],[141.22,3.70214079],[141.21,21.62789887],[141.2,23.47539391]],[[141.26,5.35443391],[141.3,5.35443391],[141.32,0.1],[141.35,35.32882769],[141.36,18.12096]]]
["bitfinex","SOLUSD",1763513185699,[[141.35,4.24],[141.32,0.67],[141.31,8.93610994],[141.3,18.12096],[141.27,38.12060501]],[[141.36,8.93610994],[141.41,0.1],[141.44,9.78882769],[141.46,6.22],[141.47,18.12096]]]
["bitfinex","SOLUSD",1763513219225,[[141.32,4.24],[141.31,0.69],[141.3,27.05706994],[141.26,21.2994174],[141.25,17.77633578]],[[141.35,8.93610994],[141.38,0.1],[141.41,9.78882769],[141.42,21.3],[141.43,22.36096]]]
["bitfinex","SOLUSD",1763513234349,[[141.33,0.72],[141.32,4.22],[141.31,27.05706994],[141.26,28.65348462],[141.25,0.9079646]],[[141.4,0.1],[141.41,9.78882769],[141.42,4.24],[141.43,21.3],[141.44,18.12096]]]
["bitfinex","SOLUSD",1763513286388,[[141.28,0.66],[141.27,18.12096],[141.26,21.32089378],[141.23,0.2],[141.22,9.98882769]],[[141.32,5.3542493],[141.37,0.1],[141.38,9.78882769],[141.4,9.5742493],[141.41,2.0]]]
["bitfinex","SOLUSD",1763513325625,[[141.33,18.78096],[141.32,13.18833248],[141.28,18.12096],[141.25,7.27945368],[141.24,36.43676344]],[[141.38,8.94833248],[141.39,4.24],[141.4,0.1],[141.41,9.78882769],[141.42,21.3]]]
["bitfinex","SOLUSD",1763513382665,[[141.55,6.04777037],[141.52,4.24],[141.5,23.45873037],[141.48,7.06812621],[141.42,71.07392213]],[[141.6,9.78882769],[141.61,4.39],[141.62,5.33777037],[141.63,18.12096],[141.65,4.74750586]]]
["bitfinex","SOLUSD",1763513420901,[[141.76,13.11695795],[141.73,22.22552888],[141.72,18.12096],[141.68,9.78882769],[141.63,35.9927232]],[[141.81,8.89695795],[141.84,1.93593088],[141.85,0.25],[141.87,4.22],[141.88,2.0]]]
["bitfinex","SOLUSD",1763513436110,[[141.75,0.68],[141.74,13.11695795],[141.7,21.01791024],[141.68,18.12096],[141.66,8.89695795]],[[141.82,14.00882769],[141.84,10.83288883]]]
["bitfinex","SOLUSD",1763513494171,[[141.77,18.12096],[141.75,3.01858328],[141.74,22.34096],[141.71,21.2171576],[141.7,20.71734988]],[[141.8,0.65],[141.85,14.53161032],[141.86,164.8],[141.92,2.0],[141.97,73.05552692]]]
["bitfinex","SOLUSD",1763513532205,[[141.69,22.54096],[141.68,5.32608111],[141.66,24.21071136],[141.64,0.70601524],[141.63,4.38185116]],[[141.7,0.15245094],[141.71,0.14262463],[141.72,0.14307714],[141.73,0.15043866],[141.74,0.13327346]]]
["bitfinex","SOLUSD",1763513596373,[[141.82,22.34096],[141.81,3.58957267],[141.8,3.10715482],[141.78,0.70531809],[141.77,16.84231678]],[[141.83,0.12979462],[141.84,0.83773151],[141.85,0.14369577],[141.86,3.72117899],[141.87,0.13052445]]]
["bitfinex","SOLUSD",1763513615072,[[141.74,4.22],[141.73,3.01922194],[141.72,2.82935455],[141.69,19.0267261],[141.67,7.05836939]],[[141.77,0.84472106],[141.78,2.43125306],[141.79,0.13219668],[141.85,0.150508],[141.87,4.82915443]]]
["bitfinex","SOLUSD",1763513669464,[[141.74,4.2],[141.71,7.70875428],[141.7,3.59042058],[141.69,0.2],[141.66,21.38075629]],[[141.75,3.59042058],[141.81,0.1450956],[141.82,9.9317168],[141.83,0.13888654],[141.84,7.94444811]]]
["bitfinex","SOLUSD",1763513748045,[[141.72,4.2],[141.71,0.66],[141.7,20.16701261],[141.69,2.82975487],[141.65,0.7059654]],[[141.73,0.132054],[141.74,0.14781874],[141.75,2.77920184],[141.76,0.12877215],[141.77,0.13765501]]]
["bitfinex","SOLUSD",1763513791815,[[141.76,4.27392346],[141.75,7.94014682],[141.71,7.76232279],[141.69,32.46737595],[141.5,38.84474287]],[[141.77,0.14622336],[141.78,0.15051454],[141.79,0.14212874],[141.8,0.13327135],[141.83,4.41527001]]]
["bitfinex","SOLUSD",1763513872391,[[141.7,2.8301553],[141.68,0.2],[141.67,2.29864906],[141.64,0.70601524],[141.61,20.54191781]],[[141.72,2.29864906],[141.75,9.91631475],[141.76,0.15266835],[141.77,4.34399037],[141.78,9.93430695]]]
["bitfinex","SOLUSD",1763513892616,[[141.68,0.2],[141.67,0.66],[141.66,7.03115688],[141.63,0.2],[141.13,70.85635851]],[[141.69,2.42736784],[141.7,0.1450355],[141.71,0.13745976],[141.72,9.93561345],[141.73,4.3511077]]]
["bitfinex","SOLUSD",1763513953480,[[141.4,0.4168355],[141.39,4.2],[141.38,9.98882769],[141.37,3.69811481],[141.35,5.94248385]],[[141.44,3.59619731],[141.49,9.78882769],[141.5,4.2],[141.51,9.78882769],[141.52,0.16]]]
["bitfinex","SOLUSD",1763514023112,[[141.33,11.18882769],[141.31,4.2],[141.3,0.2],[141.29,2.05279656],[141.26,9.98882769]],[[141.39,10.45882769],[141.4,22.32096],[141.41,0.13154392],[141.43,2.14661837],[141.44,8.34926412]]]
["bitfinex","SOLUSD",1763514081431,[[141.34,23.00096],[141.33,9.66074369],[141.3,9.78882769],[141.27,7.0781962],[141.26,0.2]],[[141.35,0.14869052],[141.36,0.13854214],[141.37,0.13738764],[141.38,9.10118495],[141.39,0.14200595]]]
["bitfinex","SOLUSD",1763514129128,[[141.28,22.34096],[141.26,0.2],[141.25,0.86],[141.24,5.4511036],[141.19,17.2]],[[141.29,6.0511036],[141.3,0.1459198],[141.31,0.14298019],[141.32,0.14223582],[141.33,0.13321588]]]
["bitfinex","SOLUSD",1763514145156,[[141.19,0.69059363],[141.18,18.32096],[141.15,9.6711036],[141.1,6.05982082],[141.09,28.72531922]],[[141.2,5.3511036],[141.24,9.78882769],[141.25,4.22],[141.28,20.12096],[141.3,5.4970234]]]
["bitfinex","SOLUSD",1763514203413,[[141.18,0.2],[141.15,0.1],[141.14,0.1],[141.13,0.1],[141.05,3.70553472]],[[141.19,13.00794942],[141.2,3.21912173],[141.22,9.94454431],[141.23,22.49290024],[141.3,24.08121177]]]
["bitfinex","SOLUSD",1763514261516,[[141.04,0.68],[141.03,4.24],[141.02,18.12096],[141.0,5.37065819],[140.97,11.78882769]],[[141.05,5.37065819],[141.08,0.69],[141.1,5.37065819],[141.11,9.78882769],[141.14,2.0]]]
["bitfinex","SOLUSD",1763514323126,[[141.13,21.34508726],[141.12,0.7],[141.11,4.22],[141.1,9.78882769],[141.08,7.79672104]],[[141.18,3.42412726],[141.22,9.78882769],[141.25,18.12096],[141.27,2.0],[141.28,3.42412726]]]
["bitfinex","SOLUSD",1763514367772,[[141.35,9.78882769],[141.34,9.57243982],[141.33,0.7],[141.31,9.91257619],[141.3,23.04435524]],[[141.36,0.2],[141.43,0.89],[141.44,5.35243982]]]
["bitfinex","SOLUSD",1763514380987,[[141.33,22.34096],[141.3,6.01243982],[141.28,9.78882769],[141.24,0.70801472],[141.23,7.08046458]],[[141.35,5.35243982],[141.36,0.66],[141.4,5.35243982],[141.41,9.78882769],[141.43,2.2]]]
["bitfinex","SOLUSD",1763514426010,[[141.37,13.82546502],[141.35,18.12096],[141.32,9.78882769],[141.3,13.06922768],[141.26,35.73997173]],[[141.42,8.94546502],[141.43,0.2],[141.48,173.74546502],[141.49,6.42],[141.52,5.97772269]]]
["bitfinex","SOLUSD",1763514478651,[[141.18,0.1],[141.16,0.1],[141.14,0.67],[141.12,5.45967561],[141.11,18.12096]],[[141.19,19.3885033],[141.2,18.12096],[141.21,0.69],[141.23,2.0],[141.28,110.27772269]]]
["bitfinex","SOLUSD",1763514541143,[[141.13,21.34260926],[141.12,0.69],[141.1,4.22],[141.09,18.12096],[141.08,0.1]],[[141.2,0.66],[141.25,5.97772269],[141.26,2.0],[141.27,7.91398778],[141.28,3.22164926]]]
["bitfinex","SOLUSD",1763514581490,[[141.0,0.71],[140.99,5.38141264],[140.97,6.34],[140.96,0.1],[140.94,0.1]],[[141.04,5.38141264],[141.06,4.24],[141.07,18.12096],[141.1,7.38141264],[141.21,69.52663225]]]
["bitfinex","SOLUSD",1763514598409,[[141.08,0.72],[141.06,4.24],[141.05,2.06280708],[141.0,18.12096],[140.97,9.19355635]],[[141.1,2.06280708],[141.13,9.78882769],[141.14,4.24],[141.16,18.12096],[141.18,2.0]]]
["bitfinex","SOLUSD",1763514651955,[[140.86,0.69],[140.85,9.00696848],[140.84,0.1],[140.79,14.29633204],[140.77,9.78882769]],[[140.9,9.00696848],[140.94,9.78882769],[140.95,22.38096],[140.96,5.95324382],[140.98,41.47391692]]]
["bitfinex","SOLUSD",1763514692280,[[140.74,4.93],[140.71,27.22792848],[140.69,0.1],[140.65,16.89829176],[140.63,17.776393]],[[140.77,9.00696848],[140.8,9.78882769],[140.81,4.26],[140.83,18.12096],[140.86,35.55992914]]]
["bitfinex","SOLUSD",1763514750868,[[140.72,0.67],[140.71,4.26],[140.7,5.41382284],[140.67,18.12096],[140.64,21.02975426]],[[140.75,5.41382284],[140.78,9.78882769],[140.79,4.46],[140.8,23.53478284],[140.84,2.0]]]
["bitfinex","SOLUSD",1763514793811,[[140.72,0.68],[140.71,4.24],[140.7,9.0275375],[140.67,18.12096],[140.65,9.0275375]],[[140.75,9.78882769],[140.79,4.44],[140.8,18.12096],[140.82,5.90126872],[140.83,104.3]]]
["bitfinex","SOLUSD",1763514815454,[[140.69,0.72],[140.67,9.0275375],[140.6,21.3697461],[140.58,3.71802249],[140.56,41.03090993]],[[140.73,9.0275375],[140.76,10.48882769],[140.79,22.56096],[140.84,2.0],[140.85,110.40126872]]]
["bitfinex","SOLUSD",1763514885382,[[140.56,0.66],[140.55,3.24444596],[140.54,4.24],[140.53,18.22096],[140.51,7.11680744]],[[140.6,3.24444596],[140.62,9.78882769],[140.64,3.90444596],[140.67,18.12096],[140.7,6.24]]]
["bitfinex","SOLUSD",1763514924539,[[140.59,0.7],[140.58,9.03801062],[140.53,17.00459372],[140.52,9.03801062],[140.51,17.79178768]],[[140.65,9.78882769],[140.66,9.03801062],[140.67,0.69],[140.68,4.24],[140.7,18.12096]]]
["bitfinex","SOLUSD",1763514977277,[[140.77,9.65766581],[140.76,18.77096],[140.75,2.84910431],[140.71,16.8956296],[140.7,5.41766581]],[[140.82,5.61766581],[140.86,4.24],[140.89,0.2],[140.9,5.61766581],[140.93,7.67995517]]]
["bitfinex","SOLUSD",1763514989590,[[140.68,4.24],[140.62,17.1],[140.58,7.11304535],[140.54,5.80476917],[140.53,35.73445622]],[[140.71,5.41766581],[140.73,9.78882769],[140.75,0.55],[140.77,18.12096],[140.78,6.24]]]
["bitfinex","SOLUSD",1763515029050,[[140.71,4.24],[140.7,0.65],[140.69,18.12096],[140.67,9.0229243],[140.65,9.78882769]],[[140.73,9.0229243],[140.74,9.78882769],[140.75,0.55],[140.77,9.78882769],[140.78,18.12096]]]
["bitfinex","SOLUSD",1763515088814,[[140.71,0.67],[140.7,4.24],[140.69,5.40097882],[140.66,18.12096],[140.63,31.14161438]],[[140.74,5.40097882],[140.75,0.55],[140.77,27.90978769],[140.79,4.24],[140.8,5.40097882]]]
["bitfinex","SOLUSD",1763515131792,[[140.84,4.24],[140.83,9.70274658],[140.82,18.12096],[140.77,9.78882769],[140.76,19.51200336]],[[140.85,0.2],[140.87,0.2],[140.88,9.01274658],[140.89,0.88],[140.9,9.98882769]]]
["bitfinex","SOLUSD",1763515189064,[[141.04,4.24],[141.03,0.67],[141.02,39.30624871],[140.97,0.70937078],[140.96,3.22905306]],[[141.06,9.78882769],[141.07,0.9],[141.08,9.78882769],[141.09,3.42905306],[141.17,2.0]]]
["bitfinex","SOLUSD",1763515203988,[[140.96,10.26662417],[140.93,18.12096],[140.9,5.37662417],[140.89,7.09755269],[140.62,51.76961241]],[[141.0,10.48882769],[141.01,5.37662417],[141.03,22.34096],[141.17,9.78882769],[141.19,33.55992914]]]
["bitfinex","SOLUSD",1763515243302,[[141.17,4.22],[141.16,5.37662417],[141.15,0.66],[141.14,9.78882769],[141.13,18.12096]],[[141.19,9.78882769],[141.2,0.69],[141.21,5.57662417],[141.22,0.1],[141.23,22.34096]]]
["bitfinex","SOLUSD",1763515291746,[[141.73,8.95580067],[141.71,4.22],[141.67,18.79096],[141.61,27.05792152],[141.6,54.37933071]],[[141.78,8.95580067],[141.79,0.66],[141.81,9.78882769],[141.82,4.22],[141.84,10.89173155]]]
["bitfinex","SOLUSD",1763515323511,[[141.7,4.24],[141.69,5.301338],[141.65,18.8269254],[141.64,16.94],[141.6,22.95559155]],[[141.75,5.301338],[141.79,0.7],[141.8,27.662298],[141.81,9.78882769],[141.83,2.0]]]
["bitfinex","SOLUSD",1763515372363,[[141.49,0.2],[141.48,5.501338],[141.46,0.71],[141.44,4.26],[141.42,34.98090756]],[[141.52,0.67],[141.54,18.12096],[141.55,18.12096],[141.57,4.96511916],[141.61,2.0]]]
["bitfinex","SOLUSD",1763515385584,[[141.42,4.97],[141.41,8.92392126],[141.4,18.12096],[141.36,7.27411489],[141.35,31.00418247]],[[141.46,9.59392126],[141.51,4.96511916],[141.52,27.90978769],[141.54,2.0],[141.59,5.97289911]]]
["bitfinex","SOLUSD",1763515433847,[[141.52,8.92392126],[141.5,0.71],[141.47,18.12096]],[[141.57,9.62392126],[141.59,9.78882769],[141.62,14.95165549],[141.63,104.4],[141.64,0.1]]]
["bitfinex","SOLUSD",1763515488827,[[141.36,0.2],[141.33,0.2],[141.3,0.2],[141.29,5.1],[141.28,5.3501616]],[[141.37,33.93994929],[141.38,0.70511916],[141.39,4.24],[141.4,5.3501616],[141.41,2.0]]]
["bitfinex","SOLUSD",1763515546483,[[141.43,4.22],[141.39,3.9258492],[141.37,18.12096],[141.36,4.42],[141.33,0.2]],[[141.44,3.9058492],[141.48,18.82607916],[141.49,9.78882769],[141.51,4.22],[141.53,7.91484149]]]
["bitfinex","SOLUSD",1763515596102,[[141.41,18.12096],[141.4,2.05285913],[141.38,27.90978769],[141.36,8.21143652],[110.52,4.5]],[[141.46,2.76285913],[141.48,9.78882769],[141.49,18.12096],[141.52,12.43143652],[141.76,27.74558242]]]
["bitfinex","SOLUSD",1763515613443,[[141.48,5.34465125],[141.47,22.34096],[141.43,18.12096],[141.42,16.8596243],[141.41,0.70716356]],[[141.53,24.12561125],[141.56,9.78882769],[141.58,4.22],[141.59,0.1],[141.62,5.79719666]]]
["bitfinex","SOLUSD",1763515655790,[[141.42,4.22],[141.41,9.78882769],[141.4,8.93045042],[141.39,18.12096],[141.37,9.78882769]],[[141.46,9.65045042],[141.49,9.78882769],[141.51,18.12096],[141.52,4.22],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763515740093,[[141.43,4.22],[141.42,2.05383161],[141.41,9.78882769],[141.38,18.12096],[141.37,9.78882769]],[[141.44,0.66],[141.47,2.05383161],[141.49,18.12096],[141.5,4.22],[141.52,8.21532644]]]
["bitfinex","SOLUSD",1763515811369,[[141.61,8.4],[141.58,18.12096],[141.57,2.70687805],[141.55,9.78882769],[141.52,8.1875122]],[[141.62,0.71],[141.63,2.04687805],[141.65,18.22096],[141.66,0.1],[141.68,17.97633989]]]
["bitfinex","SOLUSD",1763515848179,[[141.59,4.2],[141.57,5.99264016],[141.53,27.90978769],[141.52,11.35528032],[141.51,0.70666384]],[[141.62,5.33264016],[141.63,0.69],[141.65,0.1],[141.66,0.1],[141.67,27.90978769]]]
["bitfinex","SOLUSD",1763515862726,[[141.41,0.66],[141.4,9.53264016],[141.38,28.31360016],[141.35,9.78882769],[141.34,3.69843859]],[[141.47,18.66096],[141.49,4.2],[141.5,15.12146785],[141.52,2.0]]]
["bitfinex","SOLUSD",1763515904443,[[141.53,4.88],[141.49,27.05506496],[141.45,9.78882769],[141.44,0.70701357],[141.42,21.28]],[[141.57,9.78882769],[141.58,0.54],[141.59,22.32096],[141.6,8.93410496],[141.62,2.0]]]
["bitfinex","SOLUSD",1763515959812,[[141.29,5.35269839],[141.27,0.86],[141.26,0.2],[141.25,0.2],[141.23,0.2]],[[141.3,9.78882769],[141.32,18.12096],[141.33,4.22],[141.34,11.83870948],[141.36,9.91398778]]]
["bitfinex","SOLUSD",1763516020009,[[141.02,0.7],[141.01,8.96179101],[140.97,18.12096],[140.91,35.00625972],[140.88,26.70665531]],[[141.05,14.02882769],[141.06,18.12096],[141.07,8.96179101],[141.1,2.0],[141.11,104.3]]]
["bitfinex","SOLUSD",1763516060737,[[140.81,0.81],[140.78,0.1],[140.76,23.51975065],[140.7,5.39879065],[140.66,0.1]],[[140.82,19.44761834],[140.85,18.12096],[140.87,2.0],[140.9,6.09879065],[141.49,111.08232971]]]
["bitfinex","SOLUSD",1763516077039,[[140.83,18.12096],[140.82,5.39879065],[140.81,0.1],[140.78,4.36],[140.74,43.06947221]],[[140.84,4.26],[140.88,5.39879065],[140.89,9.78882769],[140.9,0.69],[140.91,18.12096]]]
["bitfinex","SOLUSD",1763516138532,[[140.96,9.01371814],[140.9,0.42],[140.89,4.24],[140.88,11.85957919],[140.86,9.78882769]],[[140.98,10.46882769],[140.99,0.2],[141.0,4.44],[141.02,9.01371814],[141.04,0.2]]]
["bitfinex","SOLUSD",1763516191276,[[140.95,2.06556856],[140.91,22.78096],[140.88,8.26227424],[140.87,10.50882769],[140.85,45.29537521]],[[140.96,0.72],[140.97,9.78882769],[140.99,4.24],[141.01,2.06556856],[141.04,4.91670207]]]
["bitfinex","SOLUSD",1763516253971,[[141.02,8.99305429],[140.99,10.30882769],[140.98,18.12096],[140.97,25.45925515],[140.91,5.69708896]],[[141.03,0.2],[141.04,0.2],[141.05,14.72882769],[141.09,8.99305429],[141.1,18.12096]]]
["bitfinex","SOLUSD",1763516294525,[[141.15,23.04096],[141.13,9.43556663],[141.12,8.99305429],[141.04,83.18],[141.03,17.72581457]],[[141.2,4.68020141],[141.21,5.89094675],[141.22,4.24],[141.23,9.78882769],[141.24,23.98460728]]]
["bitfinex","SOLUSD",1763516307741,[[141.22,5.36660541],[141.2,24.16756541],[141.17,4.24],[141.14,11.23025269],[141.12,0.70861678]],[[141.25,9.78882769],[141.26,5.37757387],[141.3,29.35121269],[141.33,2.1],[141.34,116.16336162]]]
["bitfinex","SOLUSD",1763516358028,[[141.04,8.98309221],[141.03,0.2],[141.01,18.84096],[141.0,0.2],[140.97,18.99096]],[[141.06,4.24],[141.07,10.45882769],[141.1,8.98309221],[141.12,18.12096],[141.13,2.0]]]
["bitfinex","SOLUSD",1763516396381,[[141.04,8.98309221],[141.0,0.72],[140.99,18.12096],[140.96,4.24],[140.95,8.98309221]],[[141.06,4.93],[141.08,9.78882769],[141.09,18.12096],[141.1,8.98309221],[141.12,2.0]]]
["bitfinex","SOLUSD",1763516465119,[[140.93,5.38148743],[140.91,0.71],[140.89,18.12096],[140.86,4.24],[140.84,5.79000238]],[[140.94,14.02882769],[140.96,0.69],[140.98,5.38148743],[141.01,18.12096],[141.02,2.0]]]
["bitfinex","SOLUSD",1763516481439,[[140.94,8.99838146],[140.91,18.12096],[140.88,8.99838146],[140.84,9.78882769],[140.83,0.71007597]],[[140.95,10.44882769],[140.97,4.24],[141.0,8.99838146],[141.03,20.12096],[141.06,39.45386591]]]
["bitfinex","SOLUSD",1763516531410,[[140.9,9.00529668],[140.88,0.67],[140.86,18.12096],[140.83,4.24],[140.82,0.2]],[[140.91,14.02882769],[140.93,0.7],[140.94,4.71385813],[140.95,9.00529668],[140.96,18.12096]]]
["bitfinex","SOLUSD",1763516607238,[[140.82,3.9156686],[140.8,4.24],[140.76,18.393114],[140.73,21.91993667],[140.71,9.78882769]],[[140.86,9.78882769],[140.87,0.69],[140.88,3.2356686],[140.89,4.24],[140.98,33.23336162]]]
["bitfinex","SOLUSD",1763516639618,[[140.88,3.9556686],[140.87,18.12096],[140.85,9.78882769],[140.84,4.24],[140.74,69.61580012]],[[140.92,10.48882769],[140.93,8.97151784],[140.94,3.2356686],[140.96,24.00170837],[140.98,9.91398778]]]
["bitfinex","SOLUSD",1763516707896,[[140.92,2.07042947],[140.91,0.68],[140.88,12.50171788],[140.86,18.12096],[140.79,0.71027771]],[[140.95,9.78882769],[140.96,0.67],[140.97,11.85925716],[140.98,4.22],[140.99,0.2]]]
["bitfinex","SOLUSD",1763516722190,[[140.85,2.76042947],[140.8,12.50171788],[140.79,18.12096],[140.76,0.272154],[140.75,0.71047957]],[[140.88,9.78882769],[140.89,4.94],[140.9,6.80390515],[140.91,18.12096],[140.94,5.9178754]]]
["bitfinex","SOLUSD",1763516763256,[[140.73,9.10734583],[140.67,4.34],[140.66,18.22096],[140.58,43.33200474],[140.57,5.77539313]],[[140.74,9.78882769],[140.77,23.06096],[140.79,9.00734583],[140.81,2.0],[140.83,39.4767015]]]
["bitfinex","SOLUSD",1763516824872,[[140.67,2.07792462],[140.65,0.7],[140.62,18.12096],[140.6,18.12096],[140.59,4.24]],[[140.69,14.02882769],[140.7,0.66],[140.77,104.3],[140.78,7.91398778],[140.8,27.27756456]]]
["bitfinex","SOLUSD",1763516867538,[[140.58,9.14587411],[140.57,0.71],[140.53,53.75541622],[140.45,0.71199715],[140.43,7.12078189]],[[140.61,10.49882769],[140.62,4.24],[140.63,18.12096],[140.64,9.04587411],[140.69,7.87312943]]]
["bitfinex","SOLUSD",1763516926242,[[140.49,0.68],[140.48,5.42789521],[140.44,4.24],[140.43,18.12096],[140.41,21.42015636]],[[140.53,20.1467229],[140.57,18.12096],[140.59,5.93500694],[140.6,111.72789521],[140.61,7.91398778]]]
["bitfinex","SOLUSD",1763516941865,[[140.44,2.08185446],[140.43,0.68],[140.41,4.24],[140.4,8.32741784],[140.39,18.12096]],[[140.46,9.78882769],[140.47,0.69],[140.48,4.74495793],[140.49,6.32185446],[140.5,24.05596694]]]
["bitfinex","SOLUSD",1763516991375,[[140.43,22.14933676],[140.42,3.25426769],[140.4,35.85691968],[140.38,22.36096],[140.29,21.54]],[[140.45,14.02882769],[140.46,0.71],[140.48,3.25426769],[140.49,18.12096],[140.5,5.94579083]]]
["bitfinex","SOLUSD",1763517051290,[[140.48,2.08040623],[140.46,0.67],[140.45,4.24],[140.43,18.12096],[140.42,0.71214926]],[[140.52,0.72],[140.54,2.08040623],[140.55,10.67192866],[140.56,7.91398778],[140.59,45.42329076]]]
["bitfinex","SOLUSD",1763517067219,[[140.58,2.08040623],[140.56,0.67],[140.53,14.71782518],[140.52,25.18358214],[140.51,18.12096]],[[140.61,14.22882769],[140.62,18.32096],[140.63,2.80040623],[140.66,0.2],[140.68,5.94579083]]]
["bitfinex","SOLUSD",1763517122454,[[140.57,0.69],[140.55,3.24785898],[140.54,18.12096],[140.53,4.24],[140.49,20.96988643]],[[140.6,14.02882769],[140.62,3.68785898],[140.65,24.06675083],[140.66,0.2],[140.67,7.91398778]]]
["bitfinex","SOLUSD",1763517183437,[[140.66,2.08210694],[140.65,0.66],[140.63,4.24],[140.61,14.02882769],[140.48,7.11832422]],[[140.69,9.78882769],[140.7,4.24],[140.71,2.52210694],[140.72,18.12096],[140.75,4.69139504]]]
["bitfinex","SOLUSD",1763517224801,[[140.56,9.71741016],[140.54,4.26],[140.52,18.12096],[140.51,9.04741016],[140.47,10.50072346]],[[140.6,9.78882769],[140.61,18.12096],[140.62,4.26],[140.68,5.8642752],[140.69,2.0]]]
["bitfinex","SOLUSD",1763517299563,[[140.54,0.67],[140.52,2.07947237],[140.49,25.65098383],[140.48,26.43884948],[140.42,0.81214926]],[[140.57,14.02882769],[140.58,2.07947237],[140.59,18.12096],[140.63,5.8642752],[140.64,8.31788948]]]
["bitfinex","SOLUSD",1763517316185,[[140.44,0.78],[140.42,20.30043237],[140.41,0.1],[140.4,9.78882769],[140.39,4.34]],[[140.47,4.24],[140.48,11.86830006],[140.49,4.74675532],[140.53,23.9852352],[140.55,9.91398778]]]
["bitfinex","SOLUSD",1763517367475,[[140.57,3.25394817],[140.56,0.67],[140.54,4.24],[140.51,18.12096],[140.49,0.71179443]],[[140.59,4.24],[140.6,9.78882769],[140.62,8.00546218],[140.63,18.12096],[140.64,5.9492026]]]
["bitfinex","SOLUSD",1763517428156,[[140.4,2.78755489],[140.36,18.12096],[140.35,1.93593088],[140.33,10.00154267],[140.24,35.12386671]],[[140.41,4.24],[140.44,9.78882769],[140.45,5.9492026],[140.46,2.08755489],[140.47,7.91398778]]]
["bitfinex","SOLUSD",1763517486911,[[140.21,0.81],[140.19,3.25890165],[140.15,4.06890165],[140.14,3.72657738],[140.12,18.12096]],[[140.22,32.14978769],[140.24,3.93890165],[140.27,5.9492026],[140.29,11.17288943],[140.31,19.47837222]]]
["bitfinex","SOLUSD",1763517558678,[[140.41,20.93016522],[140.37,20.35803291],[140.32,8.35682088],[140.27,0.71291081],[140.26,5.71930172]],[[140.45,0.2],[140.46,16.79803291],[140.48,4.74891336],[140.49,18.12096],[140.5,6.1492026]]]
["bitfinex","SOLUSD",1763517577304,[[140.53,7.49229761],[140.52,18.12096],[140.5,0.7],[140.48,6.107503],[140.46,9.78882769]],[[140.56,0.2],[140.61,0.69],[140.63,2.96],[140.64,3.25229761],[140.65,10.70101968]]]
["bitfinex","SOLUSD",1763517616887,[[140.74,9.03751968],[140.73,4.96],[140.72,18.12096],[140.69,9.03751968],[140.67,30.86918752]],[[140.77,9.78882769],[140.78,0.69],[140.79,9.23751968],[140.8,0.2],[140.81,0.2]]]
["bitfinex","SOLUSD",1763517682231,[[140.78,8.91340603],[140.77,39.99636502],[140.76,4.24],[140.74,0.71053005],[140.73,9.78882769]],[[140.79,0.2],[140.8,0.2],[140.81,0.2],[140.83,0.72],[140.84,0.2]]]
["bitfinex","SOLUSD",1763517744330,[[140.71,3.90083004],[140.69,18.12096],[140.68,30.94289308],[140.67,4.24],[139.43,103.53922482]],[[140.74,0.7],[140.75,14.5640374],[140.76,7.48083004],[140.79,5.94469366],[140.8,21.36179004]]]
["bitfinex","SOLUSD",1763517767137,[[140.61,0.2],[140.59,5.61185018],[140.57,18.84096],[140.54,4.24],[140.44,21.44]],[[140.62,10.50882769],[140.63,4.24],[140.64,5.41185018],[140.68,18.12096],[140.7,7.41185018]]]
["bitfinex","SOLUSD",1763517808707,[[140.61,0.2],[140.59,2.96675389],[140.56,22.36096],[140.48,9.01886066],[140.46,16.11001331]],[[140.63,10.44882769],[140.64,6.31675389],[140.67,4.77862691],[140.68,18.12096],[140.7,5.94469366]]]
["bitfinex","SOLUSD",1763517847290,[[140.46,0.09],[140.41,0.9],[140.38,9.06792738],[140.36,18.12096],[140.23,24.25111169]],[[140.47,28.4153981],[140.5,5.96554579],[140.51,2.0],[140.52,16.9941856],[140.53,104.3]]]
["bitfinex","SOLUSD",1763517912172,[[140.78,6.1188248],[140.77,14.12882769],[140.76,18.12096],[140.71,9.78882769],[140.7,5.3988248]],[[140.8,0.1],[140.83,15.95765249],[140.84,4.24],[140.86,18.12096],[140.88,5.92426398]]]
["bitfinex","SOLUSD",1763517967117,[[141.16,8.97805413],[141.15,4.92],[141.11,18.12096],[141.1,42.35979175],[141.09,0.70876745]],[[141.2,0.71],[141.21,18.76688182],[141.22,22.36096],[141.25,5.89314732],[141.27,25.00625822]]]
["bitfinex","SOLUSD",1763518009562,[[141.19,2.06069037],[141.18,0.7],[141.17,22.34096],[141.14,21.61216661],[141.12,29.5533635]],[[141.22,0.68],[141.24,6.28069037],[141.25,9.78882769],[141.27,4.7176815],[141.28,26.36372148]]]
["bitfinex","SOLUSD",1763518023273,[[141.18,2.06069037],[141.15,0.7],[141.14,29.97047806],[141.13,4.22],[141.08,0.70881769]],[[141.2,0.68],[141.21,9.78882769],[141.22,4.22],[141.23,2.06069037],[141.26,4.72342828]]]
["bitfinex","SOLUSD",1763518078402,[[141.17,3.21992589],[141.16,0.69],[141.15,18.12096],[141.12,7.43992589],[141.11,12.18995957]],[[141.21,0.68],[141.22,9.78882769],[141.23,7.43992589],[141.26,5.89375297],[141.35,66.96358555]]]
["bitfinex","SOLUSD",1763518121695,[[141.31,3.21992589],[141.3,4.22],[141.29,18.12096],[141.28,0.7],[141.26,4.22]],[[141.35,9.78882769],[141.36,3.91992589],[141.38,0.1],[141.39,0.1],[141.42,2.0]]]
["bitfinex","SOLUSD",1763518192755,[[141.49,3.20641138],[141.48,7.05537125],[141.47,18.81096],[141.44,3.20641138],[141.42,0.70711356]],[[141.5,0.1],[141.51,0.69],[141.53,0.1],[141.54,1.93593088],[141.57,12.99523907]]]
["bitfinex","SOLUSD",1763518233793,[[141.61,8.91024556],[141.6,22.32096],[141.57,10.54882769],[141.5,0.70671378],[141.41,50.0]],[[141.64,0.76],[141.67,8.91024556],[141.68,9.88882769],[141.71,18.12096],[141.89,27.74558242]]]
["bitfinex","SOLUSD",1763518250896,[[141.61,4.2],[141.6,5.33488834],[141.58,9.78882769],[141.53,18.12096],[141.5,6.04160212]],[[141.64,0.77],[141.66,15.12371603],[141.68,4.3],[141.71,18.12096],[141.75,9.78882769]]]
["bitfinex","SOLUSD",1763518305745,[[141.76,4.2],[141.75,2.29979731],[141.74,18.12096],[141.66,9.90510481],[141.64,9.53620784]],[[141.79,0.67],[141.8,12.088625],[141.84,1.93593088],[141.85,4.2],[141.86,18.12096]]]
["bitfinex","SOLUSD",1763518347392,[[141.66,8.90037097],[141.64,22.32096],[141.63,21.44073204],[141.61,13.10037097],[141.6,8.90037097]],[[141.69,0.69],[141.7,9.78882769],[141.71,13.10037097],[141.76,5.92227562],[141.77,18.12096]]]
["bitfinex","SOLUSD",1763518403484,[[141.63,4.2],[141.62,18.12096],[141.57,15.12074669],[141.49,110.16762689]],[[141.67,0.67],[141.69,9.78882769],[141.7,9.531919],[141.74,51.68088914],[141.76,7.92227562]]]
["bitfinex","SOLUSD",1763518446719,[[141.64,3.20043058],[141.62,4.2],[141.61,18.12096],[141.6,3.20043058],[141.55,5.9448395]],[[141.67,0.71],[141.69,18.74952655],[141.7,3.20043058],[141.72,5.9448395],[141.73,18.12096]]]
["bitfinex","SOLUSD",1763518465769,[[141.73,3.20043058],[141.71,22.32096],[141.69,20.85612363],[141.68,3.20043058],[141.54,123.06961888]],[[141.76,10.44882769],[141.79,7.40043058],[141.83,18.12096],[141.84,22.11636146],[141.85,39.50476864]]]
["bitfinex","SOLUSD",1763518528748,[[141.7,9.52105627],[141.6,26.27666982],[141.55,35.46364207],[141.54,7.26480787],[141.52,79.66471787]],[[141.73,9.78882769],[141.74,0.68],[141.75,5.32105627],[141.8,9.52105627],[141.81,20.12096]]]
["bitfinex","SOLUSD",1763518565711,[[141.96,8.88187717],[141.93,18.12096],[141.91,0.67],[141.9,4.2],[141.87,4.71323841]],[[141.99,0.67],[142.01,8.88187717],[142.03,2.32],[142.05,18.12096],[142.06,39.50476864]]]
["bitfinex","SOLUSD",1763518614494,[[141.78,0.67],[141.77,8.88187717],[141.76,18.32096],[141.75,0.2],[141.6,59.08187717]],[[141.83,9.56187717],[141.85,9.78882769],[141.88,4.2],[141.89,18.12096],[141.92,7.89706134]]]
["bitfinex","SOLUSD",1763518627014,[[141.79,18.12096],[141.78,0.67],[141.77,9.52200731],[141.76,0.2],[141.75,0.2]],[[141.83,0.68],[141.87,4.2],[141.92,5.89706134],[141.94,7.85019919],[141.96,49.07560781]]]
["bitfinex","SOLUSD",1763518664769,[[141.66,22.24096],[141.65,0.69],[141.64,5.32908436],[141.63,21.0652116],[141.62,0.2]],[[141.7,6.04908436],[141.73,9.78882769],[141.8,13.2261457],[141.82,7.85019919],[141.84,11.77529879]]]
["bitfinex","SOLUSD",1763518723538,[[141.62,27.03742122],[141.61,0.7],[141.6,0.2],[141.59,18.12096],[111.2,0.16572222]],[[141.66,0.67],[141.67,9.78882769],[141.68,8.91646122],[141.7,4.2],[141.73,18.12096]]]
["bitfinex","SOLUSD",1763518775204,[[141.6,0.2],[141.56,0.2],[141.54,0.2],[141.53,0.2],[141.52,0.2]],[[141.61,16.69657204],[141.64,18.12096],[141.65,2.0],[141.67,5.93158005],[141.68,8.1909774]]]
["bitfinex","SOLUSD",1763518856027,[[141.47,0.86],[141.46,18.32096],[141.45,0.2],[141.44,3.40334742],[141.43,2.83577327]],[[141.48,9.78882769],[141.49,3.20334742],[141.51,4.91],[141.55,18.12096],[141.56,5.95706445]]]
["bitfinex","SOLUSD",1763518906592,[[141.35,0.2],[141.32,0.2],[141.3,6.25278028],[141.29,22.52096],[141.28,21.63847338]],[[141.36,12.51160797],[141.38,4.2],[141.39,18.12096],[141.43,20.12096],[142.13,199.13453581]]]
["bitfinex","SOLUSD",1763518922833,[[141.37,3.21088446],[141.35,22.52096],[141.32,12.04160797],[141.28,34.63818553],[141.23,57.03260127]],[[141.41,9.78882769],[141.42,3.88088446],[141.45,4.2],[141.46,18.12096],[141.52,11.06108365]]]
["bitfinex","SOLUSD",1763518985896,[[141.35,0.2],[141.32,0.2],[141.31,4.2],[141.3,0.71],[141.29,2.25704733]],[[141.36,12.56587502],[141.39,18.12096],[141.41,4.2],[141.43,2.0],[141.44,14.16753132]]]
["bitfinex","SOLUSD",1763519040870,[[141.2,5.37580883],[141.19,4.89],[141.18,18.12096],[141.12,9.78882769],[141.11,5.37580883]],[[141.27,0.71],[141.28,4.22],[141.3,4.74726537],[141.31,0.2],[141.33,5.8521985]]]
["bitfinex","SOLUSD",1763519078725,[[141.45,4.22],[141.44,9.64628455],[141.41,27.90978769],[141.36,8.96628455],[141.35,4.92746374]],[[141.46,0.2],[141.5,8.96628455],[141.51,0.71],[141.53,18.12096],[141.66,19.38713242]]]
["bitfinex","SOLUSD",1763519093271,[[141.47,4.22],[141.45,27.08724455],[141.44,0.72],[141.4,9.78882769],[141.37,0.70736365]],[[141.5,8.96628455],[141.51,0.71],[141.54,9.78882769],[141.55,22.34096],[141.56,0.1]]]
["bitfinex","SOLUSD",1763519133597,[[141.41,4.22],[141.4,0.65],[141.39,5.35038527],[141.38,18.12096],[141.35,21.5408818]],[[141.45,5.35038527],[141.48,0.68],[141.49,27.90978769],[141.5,9.57038527],[141.52,5.90768213]]]
["bitfinex","SOLUSD",1763519192223,[[141.32,8.94358898],[141.31,4.91],[141.29,18.12096],[141.27,21.45286132],[141.26,0.1]],[[141.35,0.68],[141.37,18.73241667],[141.38,18.12096],[141.42,4.22],[141.44,2.0]]]
["bitfinex","SOLUSD",1763519261149,[[141.39,0.69],[141.38,24.39643828],[141.32,9.78882769],[141.29,0.70776417],[141.28,8.22191312]],[[141.43,0.72],[141.44,2.05547828],[141.45,9.78882769],[141.46,4.22],[141.48,4.77065701]]]
["bitfinex","SOLUSD",1763519305217,[[141.6,26.25569096],[141.58,0.70631445],[141.56,9.78882769],[141.49,7.06760851],[141.37,19.96961888]],[[141.61,0.2],[141.62,0.1],[141.63,0.2],[141.64,0.1],[141.65,0.2]]]
["bitfinex","SOLUSD",1763519330838,[[141.55,2.83316216],[141.53,0.68],[141.47,0.70686364],[141.44,17.18],[141.42,61.8]],[[141.6,0.69],[141.61,3.40473096],[141.62,0.1],[141.63,9.98882769],[141.64,18.22096]]]
["bitfinex","SOLUSD",1763519389013,[[141.56,2.05125094],[141.55,0.7],[141.54,4.22],[141.52,8.20500376],[141.51,18.12096]],[[141.58,0.69],[141.6,9.78882769],[141.61,5.87125094],[141.62,0.1],[141.63,0.2]]]
["bitfinex","SOLUSD",1763519461622,[[141.54,0.68],[141.53,7.4035706],[141.52,18.12096],[141.48,3.3035706],[141.46,0.70691361]],[[141.58,0.71],[141.59,3.2035706],[141.61,9.98882769],[141.62,18.22096],[141.63,4.4]]]
["bitfinex","SOLUSD",1763519535965,[[141.69,8.41394168],[141.67,0.70586574],[141.66,3.59394168],[141.65,12.61898299],[141.64,20.91098106]],[[141.7,0.2],[141.72,0.1],[141.73,0.69],[141.74,0.1],[141.75,0.1]]]
["bitfinex","SOLUSD",1763519580612,[[141.63,8.91537687],[141.62,4.87],[141.61,21.25703438],[141.59,18.12096],[141.56,27.90978769]],[[141.66,0.72],[141.68,8.91537687],[141.69,18.12096],[141.71,9.78882769],[141.72,4.2]]]
["bitfinex","SOLUSD",1763519598841,[[141.67,2.30290439],[141.66,4.2],[141.65,18.12096],[141.64,0.72],[141.62,9.78882769]],[[141.72,0.7],[141.8,21.23517961],[141.81,2.0],[141.83,110.22351252],[141.84,9.21161756]]]
["bitfinex","SOLUSD",1763519667281,[[141.71,4.30517584],[141.69,18.12096],[141.68,4.2],[141.66,3.59517584],[141.65,9.78882769]],[[141.75,0.72],[141.76,3.59517584],[141.77,9.78882769],[141.79,4.2],[141.83,5.93320003]]]
["bitfinex","SOLUSD",1763519721833,[[141.59,6.44855056],[141.58,18.12096],[141.57,21.21547114],[141.53,9.98882769],[141.52,8.39420224]],[[141.64,2.76855056],[141.67,18.12096],[141.68,9.78882769],[141.7,4.2],[141.72,18.12096]]]
["bitfinex","SOLUSD",1763519809347,[[141.61,0.7],[141.59,7.40561824],[141.58,18.12096],[141.55,9.78882769],[141.52,3.20561824]],[[141.65,12.99444593],[141.66,0.71],[141.68,18.12096],[141.69,4.3],[141.7,0.1]]]
["bitfinex","SOLUSD",1763519857694,[[141.55,0.7],[141.54,2.05148036],[141.53,4.2],[141.52,18.12096],[141.47,4.4]],[[141.59,12.56030805],[141.61,4.2],[141.62,18.12096],[141.65,4.2],[141.68,14.13539191]]]
["bitfinex","SOLUSD",1763519877655,[[141.68,25.05244036],[141.66,20.8359102],[141.65,0.7059654],[141.64,9.78882769],[141.58,7.06279057]],[[141.69,0.1],[141.7,0.1],[141.71,0.1],[141.74,0.1],[141.75,0.7]]]
["bitfinex","SOLUSD",1763519928909,[[141.8,0.67],[141.76,18.12096],[141.69,0.9057661],[141.64,70.33296792],[139.73,95.57466906]],[[141.84,9.57732511],[141.88,32.10978769],[141.9,0.1],[141.91,18.12096],[141.92,5.91788599]]]
["bitfinex","SOLUSD",1763519971142,[[142.06,4.18],[142.02,18.84096],[142.0,18.12096],[141.94,62.50452303],[141.89,152.40289943]],[[142.08,2.70196369],[142.11,27.90978769],[142.16,2.0],[142.17,8.43298027],[142.21,202.36530876]]]
["bitfinex","SOLUSD",1763520025241,[[141.86,0.69],[141.85,9.08481839],[141.83,4.2],[141.82,18.32096],[141.73,5.7293444]],[[141.91,9.29481839],[141.93,9.78882769],[141.94,4.2],[141.96,18.12096],[142.08,295.58135822]]]
["bitfinex","SOLUSD",1763520072496,[[141.85,0.2],[141.82,5.12],[141.81,3.58373937],[141.74,8.18373937],[141.7,0.7057163]],[[141.86,3.58373937],[141.87,0.41],[141.89,9.78882769],[141.9,18.12096],[141.91,4.2]]]
["bitfinex","SOLUSD",1763520129831,[[141.71,0.7],[141.7,0.2],[141.69,0.2],[141.67,2.30149799],[141.66,0.2]],[[141.72,2.30149799],[141.73,13.98882769],[141.74,18.12096],[141.75,0.41],[141.78,2.83135728]]]
["bitfinex","SOLUSD",1763520169617,[[141.7,0.2],[141.69,0.2],[141.68,0.67],[141.66,0.2],[141.65,3.79506654]],[[141.71,31.50485423],[141.72,4.61],[141.75,3.59506654],[141.76,4.83175816],[141.77,5.94543775]]]
["bitfinex","SOLUSD",1763520225672,[[141.56,0.2],[141.55,0.92],[141.51,2.04878036],[141.49,0.2],[141.47,43.4868049]],[[141.57,27.90978769],[141.58,4.2],[141.59,0.41],[141.61,2.83476843],[141.68,41.16042023]]]
["bitfinex","SOLUSD",1763520315461,[[141.56,0.2],[141.55,0.2],[141.53,0.67],[141.51,3.20328453],[141.49,25.35572843]],[[141.57,17.91211222],[141.59,4.76802376],[141.6,21.32424453],[141.61,2.83476843],[141.62,5.95763812]]]
["bitfinex","SOLUSD",1763520337980,[[141.58,2.0506412],[141.57,0.68],[141.56,0.2],[141.55,18.32096],[141.52,8.2025648]],[[141.63,2.0506412],[141.66,4.76440137],[141.68,8.2025648],[141.69,110.2553296],[141.71,7.85019919]]]
["bitfinex","SOLUSD",1763520390632,[[141.67,4.18],[141.66,4.28780738],[141.64,18.12096],[141.63,21.39617877],[141.62,13.38663507]],[[141.7,0.69],[141.72,13.38663507],[141.73,0.2],[141.75,0.2],[141.8,9.78882769]]]
["bitfinex","SOLUSD",1763520461416,[[141.81,4.18],[141.79,18.12096],[141.77,0.69],[141.76,2.2986718],[141.75,20.76756655]],[[141.82,2.9986718],[141.84,9.78882769],[141.89,4.72909481],[141.9,18.12096],[141.91,4.18]]]
["bitfinex","SOLUSD",1763520517739,[[141.92,4.18],[141.91,4.24421401],[141.87,18.12096],[141.83,27.90978769],[141.63,105.59717781]],[[141.94,0.8],[141.96,9.78882769],[141.98,3.58421401],[142.01,22.30096],[142.02,0.1]]]
["bitfinex","SOLUSD",1763520596470,[[142.15,18.12096],[142.12,17.64602833],[142.11,2.28720064],[142.08,10.49265651],[142.05,9.78882769]],[[142.19,0.1],[142.2,12.07602833],[142.22,4.18],[142.25,12.07602833],[142.26,18.12096]]]
["bitfinex","SOLUSD",1763520609570,[[142.21,18.12096],[142.2,0.71],[142.19,4.18],[142.18,5.29053545],[142.12,10.49245842]],[[142.23,5.97053545],[142.24,9.78882769],[142.28,4.18],[142.3,5.29053545],[142.41,58.95801157]]]
["bitfinex","SOLUSD",1763520649698,[[142.23,13.72828487],[142.18,18.12096],[142.15,9.78882769],[142.14,0.70353172],[142.09,64.05812831]],[[142.27,0.66],[142.28,8.83828487],[142.29,9.78882769],[142.3,4.18],[142.33,26.03308707]]]
["bitfinex","SOLUSD",1763520705456,[[142.33,2.9634815],[142.25,0.70298769],[142.24,18.12096],[142.21,9.78882769],[142.2,16.16606959]],[[142.38,2.2834815],[142.4,13.96882769],[142.41,20.05689088],[142.44,2.0],[142.53,122.77375256]]]
["bitfinex","SOLUSD",1763520763005,[[142.34,3.5655662],[142.33,22.98096],[142.29,3.5655662],[142.23,0.70308654],[142.21,28.22148591]],[[142.39,9.78882769],[142.4,4.2555662],[142.41,1.93593088],[142.42,4.18]]]
["bitfinex","SOLUSD",1763520803750,[[142.3,0.67],[142.29,7.7455662],[142.26,14.51776436],[142.2,3.5655662],[142.17,9.38355873]],[[142.34,13.35439389],[142.35,0.71],[142.37,4.18],[142.38,3.5655662],[142.41,5.88902184]]]
["bitfinex","SOLUSD",1763520820893,[[142.25,2.95089227],[142.24,22.30096],[142.2,2.28089227],[142.19,21.62255685],[142.18,10.49216149]],[[142.3,12.06971996],[142.31,0.71],[142.32,4.18],[142.37,20.12096],[142.38,9.12356908]]]
["bitfinex","SOLUSD",1763520860893,[[142.39,0.68],[142.38,2.28089227],[142.36,18.12096],[142.33,4.18],[142.3,0.70274068]],[[142.42,4.18],[142.43,0.72],[142.44,9.78882769],[142.45,18.12096],[142.48,5.98902184]]]
["bitfinex","SOLUSD",1763520915555,[[143.07,8.78691108],[143.04,0.72],[143.03,4.22],[143.02,18.12096],[142.9,39.03808509]],[[143.11,0.66],[143.13,14.00882769],[143.15,26.90787108],[143.17,2.0],[143.22,37.73310949]]]
["bitfinex","SOLUSD",1763520972194,[[143.13,5.95008809],[143.08,4.2],[143.03,18.12096],[143.01,0.6992518],[143.0,26.3590564]],[[143.17,9.78882769],[143.18,4.88],[143.19,39.14224495],[143.2,18.22096],[143.27,5.57934507]]]
["bitfinex","SOLUSD",1763521010237,[[142.87,8.74578073],[142.84,0.7],[142.82,18.12096],[142.81,4.2],[142.8,8.74578073]],[[142.9,0.66],[142.91,13.98882769],[142.94,8.74578073],[142.98,20.12096],[143.03,118.77619614]]]
["bitfinex","SOLUSD",1763521028449,[[142.85,8.94578073],[142.83,0.2],[142.81,0.7],[142.79,4.2],[142.71,0.90072174]],[[142.87,9.78882769],[142.88,0.66],[142.91,8.74578073],[142.96,18.12096],[142.97,166.8]]]
["bitfinex","SOLUSD",1763521072145,[[142.97,5.23141583],[142.9,5.23141583],[142.89,18.12096],[142.87,4.2],[142.85,0.2]],[[143.0,0.69],[143.03,18.12096],[143.06,188.81226611],[143.09,9.85019919],[143.11,32.88529879]]]
["bitfinex","SOLUSD",1763521137797,[[142.72,0.2],[142.71,0.2],[142.7,0.2],[142.65,8.77898516],[142.63,0.7]],[[142.73,41.56877285],[142.77,2.0],[142.78,5.85572943],[142.8,16.62918435],[142.82,18.77728104]]]
["bitfinex","SOLUSD",1763521201543,[[142.53,5.26599764],[142.51,0.67],[142.5,4.2],[142.47,18.12096],[142.44,9.78882769]],[[142.56,9.78882769],[142.57,0.66],[142.58,9.46599764],[142.59,18.12096],[142.62,5.88322324]]]
["bitfinex","SOLUSD",1763521246095,[[142.47,0.71],[142.46,3.7588174],[142.43,0.2],[142.39,8.4688174],[142.38,21.7797774]],[[142.48,18.12096],[142.49,4.2],[142.5,9.78882769],[142.51,4.2288174],[142.52,104.3]]]
["bitfinex","SOLUSD",1763521260258,[[142.41,0.71],[142.39,3.5588174],[142.38,0.1],[142.36,0.1],[142.35,18.12096]],[[142.42,4.2],[142.43,18.12096],[142.45,13.34764509],[142.46,0.67],[142.48,110.20401532]]]
["bitfinex","SOLUSD",1763521307338,[[142.65,5.25687294],[142.64,0.67],[142.62,4.2],[142.6,5.25687294],[142.59,18.12096]],[[142.66,4.68939176],[142.68,0.66],[142.69,4.2],[142.7,11.10792506],[142.71,28.10978769]]]
["bitfinex","SOLUSD",1763521352341,[[142.59,0.68],[142.58,2.27104157],[142.57,4.18],[142.54,4.73146259],[142.53,9.78882769]],[[142.64,2.27104157],[142.65,15.24029028],[142.67,18.12096],[142.68,4.18],[142.69,5.90810494]]]
["bitfinex","SOLUSD",1763521422408,[[142.61,3.54960281],[142.6,8.39960281],[142.59,18.12096],[142.56,7.72960281],[142.53,10.49043436]],[[142.65,0.68],[142.66,7.72960281],[142.67,9.78882769],[142.7,104.3],[142.71,6.10810494]]]
["bitfinex","SOLUSD",1763521468859,[[142.76,2.95281294],[142.75,4.18],[142.73,18.12096],[142.7,9.98882769],[142.26,98.62555755]],[[142.78,0.2],[142.79,0.2],[142.8,0.67],[142.81,2.47281294],[142.82,14.16882769]]]
["bitfinex","SOLUSD",1763521486683,[[142.73,2.27281294],[142.72,13.96882769],[142.7,4.18],[142.68,18.12096]],[[142.76,0.7],[142.78,2.47281294],[142.79,28.10978769],[142.8,4.18],[142.82,0.2]]]
["bitfinex","SOLUSD",1763521550849,[[142.48,3.09406274],[142.42,0.1],[142.36,18.90096],[142.35,15.47894446],[142.31,129.53005721]],[[142.55,9.78882769],[142.56,21.66377689],[142.57,5.90491063],[142.58,18.12096],[142.59,7.85019919]]]
["bitfinex","SOLUSD",1763521588205,[[142.05,0.2],[142.04,0.2],[142.03,5.28348804],[142.02,0.21],[141.86,21.1]],[[142.06,32.10978769],[142.08,0.68],[142.09,5.28348804],[142.14,2.0],[142.15,104.3]]]
["bitfinex","SOLUSD",1763521645067,[[141.89,0.51],[141.86,4.22],[141.82,9.78882769],[141.76,21.1],[141.74,7.05500296]],[[141.98,9.78882769],[141.99,26.99372754],[142.01,4.9],[142.03,2.0],[142.05,33.55992914]]]
["bitfinex","SOLUSD",1763521661449,[[141.84,8.87276754],[141.82,0.51],[141.81,4.22],[141.8,2.03593088],[141.76,26.72882769]],[[141.88,0.68],[141.89,36.78255523],[141.91,4.22],[141.97,2.0],[142.01,85.52878565]]]
["bitfinex","SOLUSD",1763521704612,[[141.99,5.31287885],[141.96,0.51],[141.95,18.12096],[141.93,9.78882769],[141.84,21.1]],[[142.02,0.71],[142.03,9.78882769],[142.04,4.2],[142.05,5.31287885],[142.06,18.12096]]]
["bitfinex","SOLUSD",1763521784298,[[142.12,3.57169583],[142.1,22.83096],[142.08,9.78882769],[142.06,21.08817119],[104.0,1.4]],[[142.14,0.68],[142.16,9.78882769],[142.17,4.2],[142.18,3.57169583],[142.19,18.32096]]]
["bitfinex","SOLUSD",1763521834072,[[142.03,0.66],[142.01,2.29451683],[142.0,4.26],[141.98,18.12096],[141.96,0.1]],[[142.06,0.70348223],[142.07,9.78882769],[142.08,2.99451683],[142.11,22.38096],[142.19,35.38257801]]]
["bitfinex","SOLUSD",1763521898174,[[141.87,3.58326199],[141.84,0.71],[141.82,4.24],[141.81,18.12096],[141.8,10.52475857]],[[141.95,0.70348223],[141.97,0.2],[142.0,35.55992914],[142.02,107.88326199],[142.03,16.96]]]
["bitfinex","SOLUSD",1763521913297,[[141.8,0.73593088],[141.77,0.77],[141.75,0.1],[141.74,3.8],[141.73,3.58326199]],[[141.81,32.18304968],[141.83,4.24],[141.84,0.70348223],[141.87,2.0],[141.88,18.12096]]]
["bitfinex","SOLUSD",1763521971866,[[141.81,0.72],[141.8,0.73593088],[141.79,2.2959669],[141.77,0.1],[141.75,6.6159669]],[[141.84,0.70348223],[141.85,27.90978769],[141.86,6.5159669],[141.87,0.7],[141.92,2.0]]]
["bitfinex","SOLUSD",1763522048641,[[141.99,0.71],[141.98,4.22],[141.97,2.29176869],[141.94,18.12096],[141.93,64.09176869]],[[142.02,19.04096],[142.03,10.49230992],[142.04,2.29176869],[142.05,4.22],[142.06,0.2]]]
["bitfinex","SOLUSD",1763522090291,[[141.96,61.8],[141.95,0.7],[141.94,4.22],[141.93,2.29176869],[141.91,124.29766825]],[[141.98,0.70348223],[141.99,2.96176869],[142.01,32.12978769],[142.02,0.2],[142.07,2.0]]]
["bitfinex","SOLUSD",1763522157743,[[141.65,0.1],[141.59,0.66],[141.58,3.59151851],[141.57,4.22],[141.56,0.1]],[[141.66,36.4113062],[141.7,2.0],[141.74,50.0],[141.75,10.64628654],[141.76,53.57787219]]]
["bitfinex","SOLUSD",1763522178662,[[141.65,0.8],[141.63,63.8490204],[141.59,4.22],[141.52,197.4160816],[141.47,35.9777717]],[[141.68,9.78882769],[141.69,6.2690204],[141.7,18.79096],[141.74,21.2472113],[141.79,85.64261308]]]
["bitfinex","SOLUSD",1763522221895,[[141.5,0.65],[141.49,61.8],[141.47,8.92730096],[141.46,4.22],[141.45,103.1]],[[141.54,18.71612865],[141.55,0.68],[141.56,4.22],[141.58,18.12096],[141.6,8.92730096]]]
["bitfinex","SOLUSD",1763522282361,[[141.36,2.05692631],[141.35,4.22],[141.34,61.8],[141.33,0.71],[141.32,103.2]],[[141.4,9.78882769],[141.41,2.05692631],[141.48,2.0],[141.51,50.0],[141.52,8.22770524]]]
["bitfinex","SOLUSD",1763522340617,[[141.36,61.8],[141.35,0.68],[141.32,103.2],[141.3,0.0545773],[141.21,328.17250732]],[[141.39,9.78882769],[141.4,15.79033384],[141.42,18.12096],[141.44,4.22],[141.47,2.0]]]
["bitfinex","SOLUSD",1763522376847,[[141.24,8.954519],[141.22,0.11],[141.16,18.82937598],[141.15,65.21],[141.13,134.10882769]],[[141.28,27.90978769],[141.29,13.914519],[141.33,0.2],[141.34,33.55992914],[141.36,10.954519]]]
["bitfinex","SOLUSD",1763522390546,[[141.22,69.824519],[141.2,4.24],[141.15,121.32096],[141.12,8.954519],[102.8,0.75]],[[141.26,10.47882769],[141.28,31.315479],[141.34,2.0],[141.36,8.954519],[141.42,21.31060202]]]
["bitfinex","SOLUSD",1763522435577,[[141.36,66.96822959],[141.33,103.81],[141.31,4.22],[141.3,5.36822959],[141.2,21.47291836]],[[141.38,0.68],[141.4,9.78882769],[141.41,27.70918959],[141.47,33.75992914],[141.48,52.0]]]
["bitfinex","SOLUSD",1763522499238,[[141.05,9.68562527],[141.01,22.36096],[140.94,0.70952178],[140.93,1.93593088],[140.91,21.34092121]],[[141.09,14.02882769],[141.1,9.66562527],[141.11,18.12096],[141.16,8.73201266],[142.34,937.0]]]
["bitfinex","SOLUSD",1763522554102,[[141.13,6.08274817],[141.12,4.24],[141.07,18.12096],[141.03,0.70906899],[141.02,21.32]],[[141.17,9.78882769],[141.18,10.33274817],[141.2,18.12096],[141.32,7.115],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763522604829,[[141.06,61.8],[141.05,0.71],[141.03,106.32577747],[141.02,4.24],[141.01,0.1]],[[141.08,4.93],[141.09,13.01460516],[141.13,18.12096],[141.18,57.08332471],[141.2,56.41252516]]]
["bitfinex","SOLUSD",1763522618930,[[141.08,66.04],[141.06,18.82987819],[141.05,142.54096],[140.95,0.1],[140.93,37.05567979]],[[141.18,36.06556516],[141.23,21.32575084],[141.24,56.83861052],[141.27,10.78644708],[141.28,53.22577747]]]
["bitfinex","SOLUSD",1763522659681,[[141.28,2.05891854],[141.27,0.7],[141.26,61.8],[141.25,4.22],[141.21,0.70816514]],[[141.31,0.2],[141.33,12.04774623],[141.34,0.91],[141.36,0.2],[141.37,8.59413411]]]
["bitfinex","SOLUSD",1763522730425,[[141.04,0.71],[141.03,8.96970016],[141.02,61.8],[141.01,0.1],[140.99,0.1]],[[141.09,9.78882769],[141.1,27.76066016],[141.11,4.24],[141.17,2.0],[141.2,57.115]]]
["bitfinex","SOLUSD",1763522803420,[[140.87,0.79],[140.86,4.24],[140.83,61.8],[140.8,103.1],[102.0,211.8]],[[140.88,5.38512905],[140.9,4.24],[140.92,9.78882769],[140.93,18.12096],[140.98,2.0]]]
["bitfinex","SOLUSD",1763522859036,[[141.01,0.68],[141.0,61.8],[140.97,9.00385989],[140.96,107.34],[140.91,39.46096]],[[141.02,9.00385989],[141.03,14.02882769],[141.04,18.12096],[141.07,8.73201266],[141.12,11.00385989]]]
["bitfinex","SOLUSD",1763522877676,[[141.07,0.71],[141.06,61.8],[141.05,4.24],[141.03,3.22625947],[140.98,0.70932047]],[[141.08,3.42625947],[141.1,9.78882769],[141.11,13.17201266],[141.12,21.34721947],[141.2,0.2]]]
["bitfinex","SOLUSD",1763522957348,[[141.08,61.4],[141.07,0.72],[141.05,103.1],[141.01,18.12096],[140.87,24.238452]],[[141.09,13.01550057],[141.11,4.22],[141.12,18.12096],[141.16,0.2],[141.18,2.0]]]
["bitfinex","SOLUSD",1763523015807,[[141.07,0.66],[141.06,6.28451589],[141.05,61.4],[141.03,21.3318164],[141.01,103.1]],[[141.11,29.97430358],[141.12,4.22],[141.14,8.73201266],[141.19,33.55992914],[141.2,28.57902356]]]
["bitfinex","SOLUSD",1763523084216,[[140.96,0.1],[140.93,0.82],[140.9,4.22],[140.89,3.22981409],[140.83,106.8084941]],[[140.97,13.01864178],[140.98,4.22],[141.01,18.12096],[141.04,3.22981409],[141.05,2.0]]]
["bitfinex","SOLUSD",1763523123841,[[140.88,0.66],[140.87,9.00262707],[140.86,61.9],[140.85,4.22],[140.83,121.22096]],[[140.92,23.01145476],[140.94,18.12096],[141.0,11.00262707],[141.03,35.53029563],[141.04,50.0]]]
["bitfinex","SOLUSD",1763523140462,[[140.87,62.5],[140.86,103.2],[140.85,4.22],[140.84,2.07022137],[140.69,42.17877534]],[[140.9,2.07022137],[140.91,14.00882769],[140.93,18.12096],[140.96,8.28088548],[140.98,37.88280101]]]
["bitfinex","SOLUSD",1763523207510,[[140.8,0.69],[140.79,4.22],[140.78,61.8],[140.77,9.02091285],[140.75,103.2]],[[140.83,27.14187285],[140.84,4.22],[140.86,9.78882769],[140.9,5.62238406],[140.94,43.05675548]]]
["bitfinex","SOLUSD",1763523259982,[[140.71,0.1],[140.68,0.67],[140.64,1.93593088],[140.63,6.29369462],[140.58,3.71415241]],[[140.72,29.98348231],[140.74,4.22],[140.79,2.0],[140.8,8.29477848],[140.83,4.32]]]
["bitfinex","SOLUSD",1763523331432,[[140.57,0.68],[140.56,4.34],[140.54,18.12096],[140.53,30.44876835],[140.52,18.12096]],[[140.59,9.04119873],[140.65,27.90978769],[140.66,4.24],[140.71,2.0],[140.73,42.95622709]]]
["bitfinex","SOLUSD",1763523347145,[[140.49,0.1],[140.47,18.3184357],[140.46,62.51194646],[140.35,169.83593088],[140.34,5.7056152]],[[140.52,9.05921785],[140.57,9.78882769],[140.58,22.36096],[140.6,9.78882769],[140.64,11.05921785]]]
["bitfinex","SOLUSD",1763523384987,[[140.29,0.71],[140.28,5.43381025],[140.25,21.00681925],[140.23,4.26],[140.21,18.83417589]],[[140.33,18.12096],[140.34,4.26],[140.36,9.78882769],[140.4,5.43381025],[140.43,2.0]]]
["bitfinex","SOLUSD",1763523440138,[[140.22,0.72],[140.19,5.43381025],[140.18,4.26],[140.15,168.0],[140.14,18.12096]],[[140.27,18.12096],[140.3,19.48263794],[140.34,8.73201266],[140.36,2.0],[140.4,21.735241]]]
["bitfinex","SOLUSD",1763523478163,[[140.2,0.68],[140.19,4.26],[140.17,61.8],[140.14,186.02096],[140.11,121.22096]],[[140.24,9.09366919],[140.29,18.12096],[140.3,9.78882769],[140.31,4.26],[140.34,2.0]]]
["bitfinex","SOLUSD",1763523537149,[[140.01,0.7],[139.99,5.45518836],[139.98,4.28],[139.94,0.71459196],[139.93,31.18882769]],[[140.05,5.45518836],[140.07,18.12096],[140.1,5.45518836],[140.11,14.06882769],[140.13,2.0]]]
["bitfinex","SOLUSD",1763523553145,[[140.02,4.28],[140.0,5.45518836],[139.99,0.7],[139.95,31.18882769],[139.94,0.71459196]],[[140.06,5.45518836],[140.13,2.0],[140.16,4.28],[140.2,5.45518836],[140.21,146.95301304]]]
["bitfinex","SOLUSD",1763523592661,[[140.24,4.98],[140.22,9.11303321],[140.18,13.39303321],[140.17,27.90978769],[140.1,21.4]],[[140.27,9.11303321],[140.3,18.12096],[140.32,14.26882769],[140.36,2.0],[140.4,44.78247064]]]
["bitfinex","SOLUSD",1763523647451,[[140.16,0.67],[140.15,5.46104481],[140.14,4.28],[140.1,23.58200481],[140.09,9.78882769]],[[140.2,5.46104481],[140.23,27.90978769],[140.26,4.28],[140.28,2.0],[140.32,41.57187051]]]
["bitfinex","SOLUSD",1763523702113,[[140.3,0.68],[140.29,4.28],[140.27,9.09050458],[140.24,0.71306332],[140.23,27.90978769]],[[140.32,9.09050458],[140.34,18.12096],[140.36,0.2],[140.37,14.26882769],[140.38,0.2]]]
["bitfinex","SOLUSD",1763523752856,[[140.43,6.1159486],[140.42,4.26],[140.4,27.90978769],[140.36,21.47],[140.35,0.71250445]],[[140.45,0.2],[140.47,0.2],[140.48,5.4259486],[140.49,0.4],[140.5,0.2]]]
["bitfinex","SOLUSD",1763523767560,[[140.47,7.02326303],[140.43,18.12096],[140.42,9.78882769],[140.39,2.85581694],[102.77,0.25]],[[140.5,0.2],[140.51,18.32096],[140.52,0.8],[140.53,2.28326303],[140.54,27.90978769]]]
["bitfinex","SOLUSD",1763523814527,[[140.41,3.25093789],[140.4,4.26],[140.37,9.78882769],[140.36,39.54723575],[140.34,0.71255522]],[[140.45,0.72],[140.46,21.37189789],[140.49,9.78882769],[140.5,0.2],[140.64,104.5]]]
["bitfinex","SOLUSD",1763523890500,[[140.27,0.1],[140.24,5.52586669],[140.22,4.92],[140.19,21.23934949],[140.18,24.42432081]],[[140.28,0.71],[140.29,5.42586669],[140.3,22.38096],[140.33,9.78882769],[140.35,7.52586669]]]
["bitfinex","SOLUSD",1763523906057,[[140.27,0.1],[140.24,0.1],[140.23,5.43361279],[140.22,4.47175969],[140.18,18.12096]],[[140.28,18.83096],[140.3,4.26],[140.32,9.78882769],[140.35,2.0],[140.4,18.33887612]]]
["bitfinex","SOLUSD",1763523994190,[[140.29,6.13387823],[140.28,4.26],[140.27,0.1],[140.25,27.90978769],[140.24,0.1]],[[140.34,0.68],[140.35,23.55483823],[140.38,4.26],[140.4,15.22270592],[140.67,38.47826183]]]
["bitfinex","SOLUSD",1763524010417,[[140.36,2.08641391],[140.35,4.92],[140.32,18.13448333],[140.24,21.56],[140.23,0.214752]],[[140.42,18.83096],[140.44,0.2],[140.45,22.38096],[140.48,8.54565564],[140.5,7.9232944]]]
["bitfinex","SOLUSD",1763524056454,[[140.18,4.92],[140.17,0.1],[140.15,18.12096],[140.14,18.88391044],[140.13,21.4615302]],[[140.21,9.09508275],[140.25,18.12096],[140.28,18.88391044],[140.29,4.26],[140.37,7.69565236]]]
["bitfinex","SOLUSD",1763524118904,[[140.09,0.1],[140.05,4.26],[140.02,5.55308712],[140.0,18.12096],[139.98,4.26]],[[140.1,34.07287481],[140.13,4.26],[140.16,6.26],[140.19,104.3],[140.63,76.95652367]]]
["bitfinex","SOLUSD",1763524133608,[[139.92,0.7],[139.9,5.45308712],[139.88,9.78882769],[139.87,0.1],[139.86,22.38096]],[[139.96,18.12096],[139.97,5.45308712],[139.99,4.26],[140.01,9.78882769],[140.05,2.0]]]
["bitfinex","SOLUSD",1763524208135,[[139.99,9.82816537],[139.93,22.40096],[139.92,9.13816537],[139.82,42.84082671],[139.77,21.87508738]],[[140.04,4.99],[140.05,9.13816537],[140.06,27.90978769],[140.07,0.2],[140.09,2.0]]]
["bitfinex","SOLUSD",1763524220938,[[139.95,9.82816537],[139.82,17.18],[139.81,18.12096],[139.8,44.95689186],[139.78,68.95395858]],[[140.01,9.81816537],[140.02,4.28],[140.04,27.90978769],[140.07,2.2],[140.11,12.90620003]]]
["bitfinex","SOLUSD",1763524260821,[[139.97,0.67],[139.94,4.28],[139.92,9.78882769],[139.91,18.12096],[139.82,41.15561396]],[[140.02,18.12096],[140.03,0.67],[140.05,4.28],[140.06,5.46648229],[140.07,0.2]]]
["bitfinex","SOLUSD",1763524318863,[[140.14,9.10196162],[140.11,4.96],[140.09,39.76367006],[140.08,9.78882769],[139.1,111.65927642]],[[140.16,0.69],[140.17,0.2],[140.2,31.68292162],[140.23,9.78882769],[140.24,7.85000883]]]
["bitfinex","SOLUSD",1763524334690,[[140.1,4.26],[140.08,0.7],[140.06,27.90978769],[140.0,21.40890494],[139.98,0.1]],[[140.16,9.25723727],[140.17,18.12096],[140.19,4.26],[140.2,9.78882769],[140.23,2.0]]]
["bitfinex","SOLUSD",1763524428578,[[140.26,9.65266674],[140.23,4.28],[140.22,27.90978769],[140.16,9.10266674],[139.98,75.69677329]],[[140.27,0.2],[140.31,0.86],[140.33,4.48],[140.35,9.10266674],[140.39,0.2]]]
["bitfinex","SOLUSD",1763524445209,[[140.28,9.10266674],[140.24,0.72],[140.23,9.78882769],[140.22,22.40096],[140.17,0.71341941]],[[140.31,0.66],[140.32,4.28],[140.33,27.22362674],[140.36,9.78882769],[140.37,8.73201266]]]
["bitfinex","SOLUSD",1763524513363,[[140.25,5.43868685],[140.21,9.78882769],[140.2,9.71868685],[140.18,18.12096],[140.13,9.78882769]],[[140.32,5.43868685],[140.35,14.06882769],[140.37,2.0],[140.4,5.63868685],[140.42,50.0]]]
["bitfinex","SOLUSD",1763524563644,[[140.2,9.78882769],[140.19,21.26051885],[140.17,18.12096],[140.11,21.05579541],[140.07,33.55992914]],[[140.26,9.10158345],[140.27,0.72],[140.29,4.26],[140.3,18.12096],[140.33,11.98882769]]]
["bitfinex","SOLUSD",1763524580565,[[140.15,0.69],[140.14,7.52503926],[140.12,30.78211782],[140.11,18.22096],[139.98,0.1]],[[140.2,21.95599926],[140.23,4.26],[140.24,3.26503926],[140.25,11.83189289],[140.31,146.78329013]]]
["bitfinex","SOLUSD",1763524642060,[[140.11,0.1],[140.1,0.65],[140.05,6.4500554],[140.04,9.88882769],[140.03,21.22284831]],[[140.13,18.12096],[140.15,4.26],[140.16,8.3602216],[140.18,9.78882769],[140.19,2.0]]]
["bitfinex","SOLUSD",1763524725228,[[140.16,0.72],[140.15,4.26],[140.12,6.35122837],[140.11,9.78882769],[139.98,40.80379276]],[[140.2,2.09122837],[140.21,18.12096],[140.23,4.26],[140.24,8.36491348],[140.25,14.04882769]]]
["bitfinex","SOLUSD",1763524794023,[[140.15,0.66],[140.13,4.26],[140.11,13.05599923],[140.07,18.12096],[140.0,65.16717154]],[[140.16,5.77358489],[140.17,21.38813154],[140.21,4.26],[140.24,13.05599923],[140.29,16.91693564]]]
["bitfinex","SOLUSD",1763524841560,[[140.23,4.26],[140.21,9.79021978],[140.16,18.12096],[140.05,21.48],[140.04,44.54060629]],[[140.26,18.12096],[140.27,9.99021978],[140.29,4.26],[140.31,9.98882769],[140.35,2.0]]]
["bitfinex","SOLUSD",1763524869817,[[140.2,0.71],[140.19,5.44301087],[140.18,4.26],[140.17,9.78882769],[140.15,18.12096]],[[140.25,6.11301087],[140.27,22.58096],[140.29,9.78882769],[140.3,5.44301087],[140.36,35.79136853]]]
["bitfinex","SOLUSD",1763524915358,[[140.07,0.71],[140.05,4.26],[140.04,0.1],[140.0,0.1],[139.94,3.73533505]],[[140.11,9.77883241],[140.12,5.09919635],[140.13,22.38096],[140.16,9.78882769],[140.19,2.0]]]
["bitfinex","SOLUSD",1763524952894,[[140.21,0.66],[140.2,13.36883241],[140.17,21.55379755],[140.15,0.71352122],[140.14,27.90978769]],[[140.25,4.65453446],[140.26,18.81096],[140.27,14.94731238],[140.28,14.04882769],[140.29,111.99565236]]]
["bitfinex","SOLUSD",1763525012081,[[139.95,0.1],[139.93,0.69],[139.89,5.44821033],[139.88,1.22],[139.86,18.12096]],[[139.96,5.44821033],[139.97,18.12096],[139.99,0.47],[140.0,16.02398896],[140.01,4.26]]]
["bitfinex","SOLUSD",1763525048906,[[140.11,9.80249075],[140.09,4.28],[140.07,18.12096],[140.04,18.93131844],[139.98,5.6203313]],[[140.18,9.34249075],[140.21,0.47],[140.25,5.85629993],[140.26,2.0],[140.27,13.41261172]]]
["bitfinex","SOLUSD",1763525064222,[[139.96,4.93],[139.93,18.12096],[139.92,31.05844071],[139.81,5.78211384],[139.78,52.39135404]],[[139.99,9.14249075],[140.02,9.78882769],[140.03,0.66],[140.04,21.05957146],[140.05,18.12096]]]
["bitfinex","SOLUSD",1763525125256,[[140.17,4.92],[140.16,5.46007763],[140.13,18.12096],[140.12,9.78882769],[140.1,5.46007763]],[[140.18,0.2],[140.22,5.46007763],[140.23,18.79096],[140.24,9.78882769],[140.27,4.46]]]
["bitfinex","SOLUSD",1763525170835,[[140.38,32.13020647],[140.35,12.64607259],[140.31,0.71270757],[140.29,21.51],[140.23,63.72266636]],[[140.4,0.2],[140.42,0.2],[140.43,0.69],[140.44,0.2],[140.45,15.1160525]]]
["bitfinex","SOLUSD",1763525229463,[[140.03,0.1],[140.0,0.2],[139.99,2.95],[139.98,5.44475671],[139.97,0.1]],[[140.04,23.56571671],[140.06,4.68],[140.07,9.78882769],[140.1,7.44475671],[140.12,5.05557926]]]
["bitfinex","SOLUSD",1763525267819,[[140.36,4.26],[140.34,21.46408035],[140.33,9.78882769],[140.17,131.3557206],[140.16,17.8366117]],[[140.41,5.53892524],[140.42,5.44475671],[140.45,22.38096],[140.46,9.78882769],[140.55,154.3]]]
["bitfinex","SOLUSD",1763525283003,[[140.33,0.66],[140.32,13.33884684],[140.26,9.78882769],[140.24,18.83402332],[140.23,21.0839478]],[[140.35,18.12096],[140.38,9.78884684],[140.41,14.04882769],[140.45,2.0],[140.64,63.71035121]]]
["bitfinex","SOLUSD",1763525340883,[[140.07,5.45614904],[140.05,4.99],[140.03,0.1],[140.0,11.11229808],[139.99,27.90978769]],[[140.14,5.45614904],[140.19,0.66],[140.2,115.21229808],[140.23,5.93778423],[140.25,13.45168494]]]
["bitfinex","SOLUSD",1763525393927,[[140.24,5.43928935],[140.23,18.80096],[140.22,4.26],[140.19,9.78882769],[140.17,21.51521677]],[[140.26,0.2],[140.29,0.72],[140.31,5.43928935],[140.33,4.73695272],[140.34,27.90978769]]]
["bitfinex","SOLUSD",1763525463251,[[140.4,2.08572108],[140.39,4.26],[140.38,0.71],[140.34,18.12096],[140.32,13.3155411]],[[140.44,0.67],[140.45,18.12096],[140.46,11.87454877],[140.47,4.26],[140.48,0.2]]]
["bitfinex","SOLUSD",1763525479492,[[140.28,0.69],[140.27,5.43629452],[140.25,22.38096],[140.22,9.78882769],[140.2,5.43629452]],[[140.32,0.7],[140.33,5.43629452],[140.36,37.34340869],[140.4,11.37407875],[140.41,2.0]]]
["bitfinex","SOLUSD",1763525531939,[[140.28,3.26313279],[140.27,18.12096],[140.24,3.26313279],[140.23,4.26],[140.08,27.89088593]],[[140.32,0.68],[140.33,8.65669423],[140.34,4.77025155],[140.35,4.26],[140.36,27.90978769]]]
["bitfinex","SOLUSD",1763525596884,[[140.09,0.2],[140.06,0.2],[140.03,0.81],[140.01,2.86563742],[139.98,21.83513758]],[[140.1,20.22579511],[140.12,7.61529811],[140.15,24.3246113],[140.18,13.07832972],[140.19,50.0]]]
["bitfinex","SOLUSD",1763525641245,[[140.03,0.1],[140.01,0.7],[140.0,0.2],[139.99,4.26],[139.97,5.55389582]],[[140.04,15.24272351],[140.06,22.38096],[140.09,0.72],[140.1,10.32796264],[140.11,2.0]]]
["bitfinex","SOLUSD",1763525703296,[[140.23,3.26950497],[140.2,4.93],[140.19,18.12096],[140.16,7.52950497],[140.13,10.50245075]],[[140.24,0.2],[140.26,9.78882769],[140.27,18.12096],[140.28,0.69],[140.29,3.46950497]]]
["bitfinex","SOLUSD",1763525719037,[[140.23,10.40736425],[140.22,39.58871523],[140.2,11.5947285],[140.19,18.12096],[140.16,9.78882769]],[[140.24,0.2],[140.29,0.87],[140.3,15.23619194],[140.31,18.12096],[140.38,5.90397738]]]
["bitfinex","SOLUSD",1763525772874,[[140.34,4.24],[140.33,9.78882769],[140.32,39.85963274],[140.27,9.78882769],[140.2,35.31090006]],[[140.38,0.7],[140.39,18.86848181],[140.42,22.36096],[140.47,2.1],[140.48,6.11890974]]]
["bitfinex","SOLUSD",1763525831933,[[140.24,0.2],[140.2,4.97],[140.19,5.64217161],[140.18,9.70217161],[140.14,18.12096]],[[140.25,33.3519593],[140.27,4.85],[140.3,5.44217161],[140.31,2.0],[140.32,5.77138067]]]
["bitfinex","SOLUSD",1763525888617,[[140.06,0.77],[140.05,0.1],[140.03,4.36],[140.02,5.44217161],[140.0,18.32096]],[[140.07,15.2309993],[140.12,0.59],[140.13,4.26],[140.18,2.0],[140.2,39.00210075]]]
["bitfinex","SOLUSD",1763525931496,[[140.04,4.94],[140.03,27.23991831],[140.01,9.78882769],[139.96,10.50331754],[139.92,16.26576933]],[[140.09,9.11895831],[140.12,9.78882769],[140.13,18.78096],[140.14,0.2],[140.15,9.01067854]]]
["bitfinex","SOLUSD",1763525945609,[[140.21,0.66],[140.2,4.26],[140.15,36.24192],[140.13,0.71362306],[140.06,35.8553538]],[[140.23,9.78882769],[140.24,9.21895831],[140.25,9.78882769],[140.28,18.12096],[140.29,4.26]]]
["bitfinex","SOLUSD",1763526010786,[[140.4,4.26],[140.38,22.32786666],[140.35,23.55718394],[140.24,7.13055985],[140.23,97.194752]],[[140.41,5.43622394],[140.44,0.69],[140.45,9.78882769],[140.47,22.38096],[140.5,5.43622394]]]
["bitfinex","SOLUSD",1763526045718,[[140.24,4.98],[140.21,30.79656917],[140.2,0.2],[140.19,9.08118983],[140.18,18.12096]],[[140.26,9.08118983],[140.28,9.78882769],[140.29,0.56],[140.3,4.26],[140.31,18.12096]]]
["bitfinex","SOLUSD",1763526113530,[[140.3,4.26],[140.26,0.72],[140.25,18.12096],[140.24,5.43495539],[140.21,21.5644637]],[[140.31,15.78378308],[140.35,4.26],[140.36,18.12096],[140.37,5.26739021],[140.38,2.0]]]
["bitfinex","SOLUSD",1763526161950,[[140.12,0.2],[140.11,0.2],[140.1,0.2],[140.09,0.2],[140.08,5.13]],[[140.13,19.15887272],[140.16,4.26],[140.17,18.12096],[140.18,7.19240932],[140.21,0.19808404]]]
["bitfinex","SOLUSD",1763526179764,[[140.13,3.26971968],[140.12,7.92971968],[140.11,0.2],[140.1,4.46],[140.09,18.32096]],[[140.18,9.78882769],[140.2,0.66],[140.21,18.12096],[140.22,4.26],[158.77,111.15463203]]]
["bitfinex","SOLUSD",1763526223107,[[140.24,4.26],[140.23,5.45528401],[140.18,9.78882769],[140.14,5.76909244],[140.12,61.8]],[[140.29,0.66],[140.3,15.4441117],[140.32,18.12096],[140.35,7.14199778],[140.42,43.10686974]]]
["bitfinex","SOLUSD",1763526301177,[[140.16,4.26],[140.15,0.72],[140.14,43.17243776],[140.11,17.16],[140.1,0.1]],[[140.2,3.26405214],[140.23,10.47882769],[140.24,21.38501214],[140.28,10.88024771],[140.29,7.94209344]]]
["bitfinex","SOLUSD",1763526364253,[[140.05,0.8],[140.03,11.38420106],[140.02,2.19514692],[140.01,0.1],[140.0,39.56272259]],[[140.08,2.09514692],[140.1,9.78882769],[140.11,4.26],[140.12,0.72],[140.14,4.79978405]]]
["bitfinex","SOLUSD",1763526407489,[[139.92,0.68],[139.91,4.26],[139.89,27.25635607],[139.86,9.13539607],[139.77,44.86883948]],[[139.94,9.13539607],[139.98,27.90978769],[139.99,4.26],[140.0,1.53466742],[140.01,4.98204934]]]
["bitfinex","SOLUSD",1763526420991,[[140.01,9.81539607],[140.0,21.97581942],[139.99,4.26],[139.97,79.92096],[139.95,10.50336859]],[[140.06,9.13539607],[140.07,9.78882769],[140.08,18.12096],[140.11,14.614062],[140.14,0.2]]]
["bitfinex","SOLUSD",1763526492101,[[139.98,0.67],[139.97,6.35481042],[139.96,21.53185968],[139.93,18.12096],[106.79,13.02773204]],[[140.03,11.88363811],[140.05,18.12096],[140.08,12.63924168],[140.16,7.1347668],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763526549307,[[139.98,4.26],[139.97,0.69],[139.96,3.27373148],[139.95,21.39469148],[139.92,3.27373148]],[[140.0,18.12096],[140.01,0.66],[140.02,3.27373148],[140.03,9.78882769],[140.04,4.26]]]
["bitfinex","SOLUSD",1763526612177,[[139.91,4.26],[139.89,2.09656683],[139.88,21.14616184],[139.86,18.12096],[139.84,70.18626732]],[[139.95,30.00635452],[139.96,0.68],[139.97,9.78882769],[139.98,18.12096],[139.99,4.26]]]
["bitfinex","SOLUSD",1763526650814,[[139.69,0.67],[139.65,21.76409022],[139.64,4.26],[139.61,18.83724106],[139.6,65.0803548]],[[139.72,9.78882769],[139.73,21.4013148],[139.74,4.26],[139.76,0.61],[139.8,2.0]]]
["bitfinex","SOLUSD",1763526663845,[[139.9,9.1672595],[139.86,18.12096],[139.84,9.78882769],[139.81,4.28],[139.8,22.5672595]],[[139.91,0.2],[139.98,9.8172595],[140.0,18.95608719],[140.04,9.1672595],[140.05,5.87754662]]]
["bitfinex","SOLUSD",1763526720712,[[139.93,6.13494837],[139.92,4.3],[139.9,21.94485482],[139.86,27.90978769],[139.8,26.98494837]],[[139.97,18.12096],[139.99,5.46494837],[140.06,2.2],[140.1,5.46494837],[140.12,35.66405389]]]
["bitfinex","SOLUSD",1763526755885,[[139.78,0.68],[139.77,75.25400071],[139.73,113.60449361],[139.72,18.12096]],[[139.83,9.15400071],[139.84,9.78882769],[139.85,4.99],[139.86,9.78882769],[139.92,9.15400071]]]
["bitfinex","SOLUSD",1763526810611,[[139.73,4.94],[139.7,10.96330338],[139.68,9.78882769],[139.67,18.12096],[139.64,0.71612718]],[[139.76,5.48165169],[139.77,0.72],[139.79,18.12096],[139.82,9.78882769],[139.88,2.0]]]
["bitfinex","SOLUSD",1763526847861,[[139.39,5.0],[139.35,5.48365403],[139.34,0.1],[139.32,36.24192],[139.3,5.48365403]],[[139.42,5.48365403],[139.47,27.90978769],[139.49,4.32],[139.5,5.48365403],[139.54,37.19113539]]]
["bitfinex","SOLUSD",1763526863469,[[139.4,4.34],[139.39,0.69],[139.36,5.48365403],[139.35,5.48365403],[139.34,0.1]],[[139.42,5.48365403],[139.45,18.12096],[139.48,9.78882769],[139.52,2.0],[139.53,8.09265351]]]
["bitfinex","SOLUSD",1763526921330,[[139.21,13.52381094],[139.17,18.12096],[139.16,9.78882769],[139.15,0.71864893],[139.12,28.79801245]],[[139.27,0.71],[139.28,9.20381094],[139.29,18.12096],[139.32,9.78882769],[139.35,4.32]]]
["bitfinex","SOLUSD",1763526959980,[[139.27,4.32],[139.24,0.66],[139.23,5.51632698],[139.2,18.12096],[139.14,7.90549438]],[[139.3,6.10632698],[139.32,18.12096],[139.35,9.78882769],[139.36,5.90124172],[139.46,0.2]]]
["bitfinex","SOLUSD",1763527010067,[[139.16,0.69],[139.13,9.23263348],[139.11,27.90978769],[139.09,0.71895894],[139.05,28.80131373]],[[139.2,9.23263348],[139.21,0.68],[139.22,0.2],[139.24,18.12096],[139.27,9.78882769]]]
["bitfinex","SOLUSD",1763527023583,[[139.12,4.34],[139.1,0.69],[139.07,9.78882769],[139.06,9.23263348],[139.05,18.12096]],[[139.14,9.23263348],[139.16,0.68],[139.18,18.12096],[139.22,0.2],[139.23,14.12882769]]]
["bitfinex","SOLUSD",1763527060111,[[139.03,5.54112549],[139.01,0.65],[139.0,9.78882769],[138.99,18.12096],[138.94,7.1970152]],[[139.1,0.72],[139.11,5.54112549],[139.18,2.0],[139.2,9.90112549],[139.21,0.2]]]
["bitfinex","SOLUSD",1763527100973,[[139.0,4.34],[138.95,61.8],[138.94,0.71],[138.92,5.54112549],[138.9,105.03593088]],[[139.01,6.15112549],[139.04,18.12096],[139.06,4.34],[139.07,11.78882769],[139.12,35.73951179]]]
["bitfinex","SOLUSD",1763527162423,[[138.9,1.93593088],[138.88,4.44],[138.86,0.69],[138.82,9.25716362],[138.81,61.9]],[[138.91,18.73096],[138.93,4.34],[138.95,9.78882769],[138.96,9.25716362],[138.97,2.0]]]
["bitfinex","SOLUSD",1763527227342,[[139.11,62.51],[139.1,107.42],[139.09,2.12899687],[139.08,5.69026079],[138.33,956.63390306]],[[139.12,0.2],[139.15,2.12899687],[139.16,0.69],[139.17,18.12096],[139.19,0.2]]]
["bitfinex","SOLUSD",1763527249080,[[139.12,61.8],[139.11,0.72],[139.08,103.1],[139.06,27.90978769],[139.04,21.51563845]],[[139.14,3.31656096],[139.17,18.12096],[139.19,0.2],[139.2,3.31656096],[139.27,35.6115007]]]
["bitfinex","SOLUSD",1763527297085,[[139.13,15.76741347],[139.11,0.7],[139.09,124.40299287],[139.08,2.12258984],[139.05,18.84012576]],[[139.14,2.12258984],[139.15,18.12096],[139.18,9.78882769],[139.19,16.16540124],[139.23,35.57429888]]]
["bitfinex","SOLUSD",1763527366697,[[139.1,4.98],[139.07,21.26500438],[139.06,21.40299287],[139.04,9.33044981],[139.01,17.9993727]],[[139.11,9.23044981],[139.15,0.71],[139.16,18.12096],[139.19,9.78882769],[139.2,9.23044981]]]
["bitfinex","SOLUSD",1763527428647,[[139.21,4.3],[139.2,0.7],[139.16,45.75435574],[139.14,103.1],[139.13,18.12096]],[[139.22,5.52642767],[139.25,8.52652942],[139.26,18.12096],[139.29,9.78882769],[139.3,9.82642767]]]
["bitfinex","SOLUSD",1763527493430,[[139.07,34.73910038],[139.06,0.78],[139.05,0.1],[139.04,124.63907972],[139.02,24.85230357]],[[139.08,3.31811972],[139.09,18.12096],[139.1,0.66],[139.12,13.10694741],[139.15,18.47705041]]]
["bitfinex","SOLUSD",1763527512375,[[139.09,0.68],[139.08,4.3],[139.06,0.1],[139.05,7.71811972],[139.04,0.1]],[[139.1,21.43907972],[139.13,10.44882769],[139.17,4.3],[139.2,5.31811972],[139.21,35.44420358]]]
["bitfinex","SOLUSD",1763527562614,[[138.95,0.69],[138.94,9.78882769],[138.93,6.4256827],[138.91,18.12096],[138.9,18.12096]],[[138.99,2.1256827],[139.01,18.12096],[139.04,9.2127308],[139.05,9.78882769],[139.08,4.3]]]
["bitfinex","SOLUSD",1763527616961,[[139.08,0.7],[139.07,29.3],[139.04,9.24743394],[139.03,9.78882769],[138.97,21.65]],[[139.1,9.24743394],[139.12,0.69],[139.13,18.12096],[139.16,15.72769723],[139.17,4.3]]]
["bitfinex","SOLUSD",1763527683034,[[139.12,4.3],[139.11,0.66],[139.09,25.0],[139.08,13.28044646],[139.05,103.1]],[[139.14,5.53616254],[139.16,0.67],[139.19,0.2],[139.2,10.03616254],[139.24,11.78882769]]]
["bitfinex","SOLUSD",1763527731955,[[138.93,4.4],[138.91,22.13687437],[138.9,35.52096],[138.87,21.43956165],[138.79,12.93952266]],[[138.94,3.31860165],[138.96,0.66],[138.97,18.12096],[139.0,17.53311161],[139.04,5.31860165]]]
["bitfinex","SOLUSD",1763527747686,[[139.03,4.3],[139.0,25.0],[138.99,11.06288557],[138.96,121.22096]],[[139.07,9.78882769],[139.12,13.06288557],[139.14,56.71176231],[139.2,0.2]]]
["bitfinex","SOLUSD",1763527793412,[[139.15,5.02],[139.12,2.12214269],[139.11,25.0],[139.1,18.12096],[139.0,50.0]],[[139.18,2.12214269],[139.19,0.2],[139.2,0.87],[139.21,0.2],[139.22,18.12096]]]
["bitfinex","SOLUSD",1763527858994,[[139.14,29.28],[139.13,0.66],[139.11,151.8616072],[139.1,9.78882769],[139.03,18.22096]],[[139.18,9.91514013],[139.21,27.90978769],[139.25,14.02428392],[139.27,35.4115007],[139.33,0.2]]]
["bitfinex","SOLUSD",1763527929139,[[139.34,4.28],[139.3,45.65176601],[139.28,0.69],[139.27,2.11937269],[139.26,9.78882769]],[[139.35,2.11937269],[139.37,0.8],[139.39,0.2],[139.4,28.10978769],[139.42,15.53809972]]]
["bitfinex","SOLUSD",1763527971007,[[139.28,0.69],[139.27,13.50217372],[139.24,18.12096],[139.23,9.78882769],[102.0,211.8]],[[139.34,9.87217372],[139.35,18.12096],[139.37,9.88882769],[139.38,4.28],[139.4,2.2]]]
["bitfinex","SOLUSD",1763527989916,[[139.17,4.28],[139.14,0.69],[139.13,48.8109259],[139.11,34.48882769],[102.0,211.8]],[[139.19,9.87217372],[139.24,18.12096],[139.25,14.06882769],[139.27,2.0],[139.31,50.0943263]]]
["bitfinex","SOLUSD",1763528066863,[[139.01,0.2],[139.0,0.1],[138.99,0.1],[138.97,0.1],[138.96,0.68]],[[139.02,16.74064028],[139.04,10.48725036],[139.08,7.18510839],[139.1,8.48013121],[139.13,35.54350504]]]
["bitfinex","SOLUSD",1763528120675,[[138.99,0.1],[138.97,0.82],[138.94,37.02212873],[138.93,21.37165747],[138.88,3.32212873]],[[139.0,3.32212873],[139.01,18.12096],[139.02,0.55],[139.04,3.32212873],[139.05,11.78882769]]]
["bitfinex","SOLUSD",1763528198345,[[138.96,36.50722049],[138.93,0.1],[138.92,103.1],[138.84,7.20241832],[138.83,0.2]],[[139.02,10.33882769],[139.04,8.50888196],[139.07,6.596721]]]
["bitfinex","SOLUSD",1763528247682,[[138.89,0.69],[138.88,37.98],[138.87,0.2],[138.86,103.3],[138.85,21.35496319]],[[138.91,21.44697235],[138.94,4.73],[138.95,9.78882769],[138.96,3.32601235],[138.98,8.45448275]]]
["bitfinex","SOLUSD",1763528267695,[[138.95,5.0],[138.94,33.7],[138.91,3.32601235],[138.89,121.22096],[138.88,18.12096]],[[138.96,3.32601235],[139.0,18.12096],[139.01,14.06882769],[139.04,3.52601235],[139.05,20.98754145]]]
["bitfinex","SOLUSD",1763528327431,[[138.81,5.01],[138.76,2.22817441],[138.72,30.17269764],[138.65,28.30242629],[138.61,144.91325489]],[[138.82,2.12817441],[138.85,9.78882769],[138.88,26.98365764],[138.91,11.40993955],[138.92,2.0]]]
["bitfinex","SOLUSD",1763528362180,[[138.76,0.76],[138.75,0.1],[138.72,13.57685112],[138.68,39.60643446],[138.61,27.36669057]],[[138.77,27.90978769],[138.78,9.27685112],[138.81,14.08882769],[138.84,9.27685112],[138.86,2.89069557]]]
["bitfinex","SOLUSD",1763528423762,[[138.95,4.32],[138.93,0.66],[138.91,108.64047867],[138.9,27.90978769],[138.85,21.65]],[[138.97,5.54047867],[138.98,0.71],[139.01,9.78882769],[139.02,18.12096],[139.06,4.34]]]
["bitfinex","SOLUSD",1763528462000,[[139.09,5.01],[139.07,40.38255875],[139.06,18.84007405],[139.05,9.78882769],[139.01,31.6]],[[139.1,0.2],[139.13,0.1],[139.14,10.05603982],[139.15,0.1],[139.16,18.32096]]]
["bitfinex","SOLUSD",1763528474422,[[139.28,4.32],[139.27,9.24603982],[139.26,10.07603982],[139.23,31.41812329],[139.16,28.61911595]],[[139.32,0.7],[139.36,9.78882769],[139.42,2.2],[139.43,10.44341952],[139.44,61.05692896]]]
["bitfinex","SOLUSD",1763528537947,[[138.8,0.1],[138.79,0.1],[138.78,0.2],[138.76,0.1],[138.74,0.72]],[[138.81,23.76735069],[138.84,9.78882769],[138.87,4.36],[138.88,2.0],[138.89,8.54898657]]]
["bitfinex","SOLUSD",1763528582827,[[138.84,4.36],[138.83,9.28344199],[138.82,18.80096],[138.8,0.1],[138.79,0.1]],[[138.89,9.28344199],[138.9,18.12096],[138.93,0.92766901],[138.94,9.78882769],[138.95,10.95186293]]]
["bitfinex","SOLUSD",1763528644998,[[138.89,4.36],[138.88,2.84133218],[138.87,9.78882769],[138.85,31.3],[138.83,18.12096]],[[138.96,0.79],[138.98,0.81766901],[138.99,8.62843101],[139.02,0.1],[139.03,5.94606177]]]
["bitfinex","SOLUSD",1763528664033,[[138.94,4.34],[138.93,2.13133218],[138.91,31.3],[138.88,111.62532872],[138.8,7.20445908]],[[138.96,0.1],[138.98,20.25229218],[138.99,0.68],[139.01,10.6064967],[139.05,2.0]]]
["bitfinex","SOLUSD",1763528717285,[[138.95,35.62],[138.92,3.32750174],[138.91,103.1],[138.88,31.23728943],[138.86,24.97750174]],[[138.96,0.1],[138.97,3.32750174],[138.98,18.93862901],[139.01,16.30124617],[139.04,5.42750174]]]
["bitfinex","SOLUSD",1763528781007,[[139.03,140.30217669],[139.01,4.32],[138.99,2.8840261],[138.94,5.79170385],[138.92,7.1983096]],[[139.04,0.1],[139.06,0.1],[139.08,0.1],[139.09,6.3498457],[139.1,18.91096]]]
["bitfinex","SOLUSD",1763528832468,[[138.92,4.32],[138.88,0.2],[138.87,3.32430321],[138.86,18.12096],[102.5,4.88]],[[138.93,3.32430321],[138.95,0.68],[138.96,18.12096],[138.98,0.81766901],[138.99,16.30124617]]]
["bitfinex","SOLUSD",1763528885927,[[138.51,0.69],[138.5,0.21557712],[138.47,0.1],[138.46,3.77310133],[138.32,1.93593088]],[[138.59,9.78882769],[138.6,5.56654602],[138.61,0.12],[138.62,22.46096],[138.63,2.81766901]]]
["bitfinex","SOLUSD",1763528896918,[[138.67,0.71],[138.61,27.90978769],[138.53,5.97365555],[138.5,12.78669161],[138.47,18.15354417]],[[138.71,5.56654602],[138.72,9.78882769],[138.73,18.81096],[138.76,4.38],[138.77,2.0]]]
["bitfinex","SOLUSD",1763528933234,[[138.57,5.1],[138.54,5.56654602],[138.53,9.78882769],[138.5,18.12096],[101.1,1.97814284]],[[138.6,5.56654602],[138.61,18.81096],[138.66,14.16882769],[138.69,2.0],[138.7,5.56654602]]]
["bitfinex","SOLUSD",1763528992083,[[138.76,4.34],[138.74,9.29192611],[138.73,9.78882769],[138.7,9.78882769],[138.66,52.56]],[[138.78,18.12096],[138.8,27.41288611],[138.81,0.69],[138.86,14.12882769],[138.89,2.0]]]
["bitfinex","SOLUSD",1763529049912,[[138.71,31.61],[138.7,4.34],[138.68,108.66029333],[138.64,21.23316881],[138.55,28.91750102]],[[138.73,5.56029333],[138.75,0.72],[138.78,14.12882769],[138.8,5.56029333],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763529092982,[[138.81,0.66],[138.8,4.34],[138.78,19.08805958],[138.76,21.65646977],[138.75,30.9]],[[138.84,9.29923189],[138.86,0.69],[138.87,18.12096],[138.9,9.78882769],[138.92,6.34]]]
["bitfinex","SOLUSD",1763529109885,[[138.73,4.32],[138.7,0.68],[138.68,103.1],[138.67,9.78882769],[138.66,0.1]],[[138.77,0.71],[138.8,27.90978769],[138.81,4.51680654],[138.82,29.74972171],[138.84,9.29923189]]]
["bitfinex","SOLUSD",1763529158633,[[138.74,30.9],[138.73,4.32],[138.7,0.72],[138.68,103.1],[138.67,22.07608162]],[[138.75,2.83485938],[138.77,22.44096],[138.8,46.27792836],[138.81,9.24344806],[138.86,21.7]]]
["bitfinex","SOLUSD",1763529236404,[[138.77,35.91],[138.74,103.1],[138.72,13.120413],[138.7,21.6770837],[138.61,24.63445096]],[[138.78,3.33158531],[138.8,18.81096],[138.83,25.9970837],[138.85,9.78882769],[138.87,2.0]]]
["bitfinex","SOLUSD",1763529303131,[[138.61,0.1],[138.6,0.1],[138.59,0.1],[138.58,0.1],[138.57,5.02]],[[138.62,20.92625947],[138.64,8.54119788],[138.65,9.78882769],[138.66,4.89362317],[138.74,19.14668843]]]
["bitfinex","SOLUSD",1763529337365,[[138.87,4.99],[138.86,14.29486784],[138.84,9.78882769],[138.7,78.92963711],[138.68,33.55992914]],[[138.88,18.12096],[138.91,9.28486784],[138.92,11.13817905],[138.93,4.3],[138.94,0.1]]]
["bitfinex","SOLUSD",1763529351585,[[138.81,4.98],[138.8,9.78882769],[138.79,9.28486784],[138.77,52.97373972],[138.74,103.1]],[[138.83,9.96439796],[138.84,18.12096],[138.85,9.28486784],[138.86,0.66],[138.88,9.18472245]]]
["bitfinex","SOLUSD",1763529391438,[[138.74,14.08882769],[138.73,5.55292758],[138.7,18.12096],[138.68,21.93482335],[138.66,22.44118851]],[[138.79,11.10766543],[138.81,18.12096],[138.82,4.3],[138.85,9.78882769],[138.92,7.1984519]]]
["bitfinex","SOLUSD",1763529451680,[[138.86,4.3],[138.82,31.37593793],[138.81,18.12096],[138.78,124.81612534],[138.68,36.97325835]],[[138.88,9.96308749],[138.9,18.12096],[138.92,4.3],[138.93,5.95858241],[138.94,0.1]]]
["bitfinex","SOLUSD",1763529503823,[[138.65,20.26711024],[138.64,0.1],[138.62,103.1],[138.61,0.1],[138.6,0.81]],[[138.66,6.23382615],[138.67,4.73746795],[138.69,5.91478684],[138.7,33.47361384],[138.71,12.18453632]]]
["bitfinex","SOLUSD",1763529552666,[[138.66,9.86382615],[138.63,18.12096],[138.6,5.56382615],[138.58,9.78882769],[138.57,0.72165692]],[[138.7,0.66],[138.71,9.78882769],[138.72,5.56382615],[138.74,0.2],[138.75,4.3]]]
["bitfinex","SOLUSD",1763529565510,[[138.8,9.29421807],[138.76,22.42096],[138.74,9.78882769],[138.72,31.01421807],[138.69,22.04443931]],[[138.83,0.2],[138.86,9.95421807],[138.87,4.5],[138.94,0.1],[139.0,18.18610784]]]
["bitfinex","SOLUSD",1763529623174,[[138.81,5.55482838],[138.8,4.32],[138.76,27.90978769],[138.72,0.72087658],[138.71,9.78882769]],[[138.83,0.87],[138.87,23.87578838],[138.88,14.10882769],[138.91,2.0],[138.92,0.2]]]
["bitfinex","SOLUSD",1763529671956,[[138.65,5.55482838],[138.63,26.52960662],[138.61,18.12096],[138.6,5.55482838],[138.59,9.88882769]],[[138.69,0.7],[138.7,23.67578838],[138.72,4.32],[138.73,9.78882769],[138.76,2.0]]]
["bitfinex","SOLUSD",1763529734889,[[138.48,0.1],[138.42,9.98875553],[138.39,0.72259556],[138.38,4.32],[138.27,173.20975689]],[[138.49,23.92758322],[138.5,18.12096],[138.53,5.97936994],[138.54,2.0],[138.59,36.71489455]]]
["bitfinex","SOLUSD",1763529782421,[[138.58,5.57460148],[138.53,4.32],[138.51,27.90978769],[138.5,5.57460148],[138.47,25.32217808]],[[138.62,24.36556148],[138.64,4.32],[138.65,9.78882769],[138.66,10.62960026],[138.68,15.16590781]]]
["bitfinex","SOLUSD",1763529795427,[[138.47,5.57460148],[138.41,18.84345114],[138.4,6.67460148],[138.39,25.88457389],[138.38,9.78882769]],[[138.51,0.68],[138.52,15.36342917],[138.53,18.12096],[138.54,4.32],[138.62,7.21402903]]]
["bitfinex","SOLUSD",1763529863243,[[138.4,1.1],[138.39,13.63944055],[138.35,0.72280448],[138.34,18.22096],[138.33,9.78882769]],[[138.43,0.65],[138.45,27.44040055],[138.47,4.32],[138.48,9.78882769],[138.5,3.58885376]]]
["bitfinex","SOLUSD",1763529911966,[[138.4,3.24502322],[138.39,4.32],[138.38,23.16355556],[138.33,0.72290898],[138.32,10.51602376]],[[138.46,20.96598322],[138.49,18.90266166],[138.52,9.78882769],[138.53,6.0179924],[138.54,2.0]]]
["bitfinex","SOLUSD",1763529965032,[[138.27,0.7],[138.25,9.3482925],[138.23,22.46096],[138.22,9.78882769],[138.12,9.3482925]],[[138.3,9.3482925],[138.31,4.34],[138.32,0.5],[138.33,4.76074346],[138.34,27.90978769]]]
["bitfinex","SOLUSD",1763529978450,[[138.28,0.65],[138.26,13.6882925],[138.25,18.12096],[138.23,9.78882769],[138.13,36.78549679]],[[138.32,9.3482925],[138.33,22.46096],[138.34,0.5],[138.36,15.69475189],[138.44,52.06793607]]]
["bitfinex","SOLUSD",1763530014188,[[138.32,0.71],[138.3,5.58979725],[138.29,4.34],[138.27,18.12096],[138.21,21.40295357]],[[138.36,6.08979725],[138.38,14.12882769],[138.39,18.12096],[138.42,5.9059242],[138.46,13.82680448]]]
["bitfinex","SOLUSD",1763530072840,[[138.43,14.32168753],[138.39,18.12096],[138.38,28.63243547],[138.36,31.08168753],[138.3,36.18376949]],[[138.47,0.2],[138.48,10.00168753],[138.5,18.32096],[138.51,9.78882769],[138.53,4.32]]]
["bitfinex","SOLUSD",1763530121982,[[138.49,2.81299884],[138.47,4.32],[138.44,27.90978769],[138.42,0.72243895],[138.4,12.89199536]],[[138.5,0.2],[138.53,0.67],[138.54,6.96433555],[138.57,10.30028352],[138.66,44.23301026]]]
["bitfinex","SOLUSD",1763530198579,[[138.44,0.71],[138.43,3.34992053],[138.38,3.34992053],[138.37,1.4],[138.32,3.44992053]],[[138.47,18.12096],[138.48,4.8204797],[138.49,17.45874822],[138.5,0.2],[138.51,5.98028352]]]
["bitfinex","SOLUSD",1763530213594,[[138.42,0.66],[138.41,3.34992053],[138.4,4.32],[138.39,18.12096],[138.37,18.12096]],[[138.45,5.54179003],[138.46,21.47088053],[138.49,20.08911121],[138.5,0.2],[138.54,2.0]]]
["bitfinex","SOLUSD",1763530252956,[[138.46,0.67],[138.45,2.14396531],[138.43,32.22978769],[138.42,4.32],[138.38,9.78882769]],[[138.5,3.00396531],[138.51,18.93919247],[138.52,18.12096],[138.54,5.98028352],[138.56,35.48143238]]]
["bitfinex","SOLUSD",1763530307312,[[138.57,22.16799819],[138.56,4.3],[138.53,9.78882769],[138.45,28.97280273],[138.44,36.19852014]],[[138.58,0.2],[138.61,0.2],[138.63,0.2],[138.64,5.02936641],[138.65,8.51703819]]]
["bitfinex","SOLUSD",1763530350453,[[138.53,5.57918903],[138.52,4.3],[138.51,0.67],[138.5,18.12096],[138.47,19.57765538]],[[138.58,6.25918903],[138.59,9.10322019],[138.6,9.78882769],[138.61,0.2],[138.62,18.12096]]]
["bitfinex","SOLUSD",1763530418237,[[138.47,3.34765588],[138.45,0.66],[138.44,18.12096],[138.41,4.3],[138.4,8.34765588]],[[138.5,0.7],[138.51,4.3],[138.52,17.95317897],[138.53,18.12096],[138.54,5.99216547]]]
["bitfinex","SOLUSD",1763530434968,[[138.4,3.8],[138.35,0.1],[138.33,0.1],[138.32,4.10765588],[138.3,0.1]],[[138.41,28.91432095],[138.42,2.0],[138.43,14.17973522],[138.45,33.57680448],[138.46,1.80974112]]]
["bitfinex","SOLUSD",1763530469591,[[138.27,0.66],[138.23,18.12096],[138.21,9.78882769],[138.19,0.1],[138.13,21.75]],[[138.28,4.32],[138.32,18.12096],[138.34,0.28],[138.35,9.78882769],[138.42,17.4]]]
["bitfinex","SOLUSD",1763530519117,[[138.05,5.59778564],[138.04,0.66],[138.03,1.93593088],[138.0,23.71874564],[137.97,9.78882769]],[[138.08,5.01],[138.1,23.71874564],[138.12,9.78882769],[138.16,6.01003182],[138.18,7.96637867]]]
["bitfinex","SOLUSD",1763530566803,[[138.12,9.40188487],[138.07,27.90978769],[138.06,22.54096],[138.04,36.12576807],[138.02,0.72453267]],[[138.16,5.1],[138.17,18.12096],[138.19,9.60188487],[138.21,9.78882769],[138.28,36.02222712]]]
["bitfinex","SOLUSD",1763530570613,[[138.1,9.40188487],[138.05,9.78882769],[138.04,21.78570131],[138.03,18.12096],[138.02,62.74399093]],[[138.12,0.68],[138.13,4.42],[138.16,27.52284487],[138.19,5.28062069],[138.24,31.22188487]]]
["bitfinex","SOLUSD",1763530616752,[[138.1,19.92],[138.03,5.61312578],[138.02,0.66],[138.0,20.0],[137.97,4.4]],[[138.11,20.48195347],[138.17,21.82],[138.18,7.23731056],[138.19,40.36977077],[138.2,5.61312578]]]
["bitfinex","SOLUSD",1763530651117,[[137.81,0.67],[137.78,5.61312578],[137.75,9.78882769],[137.73,18.12096],[137.7,5.61312578]],[[137.84,23.73408578],[137.85,4.4],[137.89,10.16882769],[137.9,5.61312578],[137.95,118.37478714]]]
["bitfinex","SOLUSD",1763530702741,[[137.78,25.7],[137.74,11.36486261],[137.73,4.4],[137.7,24.13607165],[137.69,38.66804338]],[[137.79,9.42893173],[137.83,4.78],[137.84,27.90978769],[137.86,6.85971314],[137.88,31.24893173]]]
["bitfinex","SOLUSD",1763530715855,[[137.74,1.93593088],[137.68,0.7],[137.64,0.1],[137.61,36.75705323],[137.59,6.01511165]],[[137.75,10.16882769],[137.76,22.50096],[137.79,21.82],[137.82,104.3],[137.83,86.71302182]]]
["bitfinex","SOLUSD",1763530784564,[[137.81,10.11821969],[137.76,18.12096],[137.72,21.47625876],[137.61,7.26654733],[137.58,20.09986881]],[[137.86,14.51821969],[137.88,18.12096],[137.94,31.60882769],[137.99,50.0],[138.0,27.53502552]]]
["bitfinex","SOLUSD",1763530797686,[[137.82,9.41821969],[137.81,5.06],[137.78,9.78882769],[137.77,18.12096],[137.74,9.95104253]],[[137.86,0.72],[137.88,9.41821969],[137.89,4.36],[137.91,18.12096],[137.94,9.78882769]]]
["bitfinex","SOLUSD",1763530833532,[[137.74,1.93593088],[137.67,10.62886129],[137.66,4.46],[137.63,6.10540588],[137.6,2.0]],[[137.75,28.23917969],[137.77,4.36],[137.8,9.78882769],[137.83,2.91343457],[137.84,7.25497136]]]
["bitfinex","SOLUSD",1763530883931,[[137.72,9.78882769],[137.71,0.71],[137.7,5.64415115],[137.67,18.22096],[137.66,0.1]],[[137.73,4.36],[137.79,0.68],[137.8,5.64415115],[137.84,104.3]]]
["bitfinex","SOLUSD",1763530894838,[[137.74,9.78882769],[137.73,33.55992914],[137.7,5.64415115],[137.66,2.1],[137.64,42.08]],[[137.81,5.64415115],[137.82,0.68],[137.83,22.52096],[137.87,0.2],[137.89,0.2]]]
["bitfinex","SOLUSD",1763530963575,[[137.78,33.54586903],[137.77,0.72],[137.75,4.38],[137.73,36.7257822],[137.7,5.63608134]],[[137.82,0.72],[137.83,4.38],[137.84,5.63608134],[137.9,23.75704134],[137.95,48.1524954]]]
["bitfinex","SOLUSD",1763530976050,[[137.77,15.42490903],[137.73,4.38],[137.72,33.55992914],[137.7,33.66005623],[137.67,43.07472143]],[[137.79,18.12096],[137.81,0.72],[137.82,10.01608134],[137.86,1.99999998],[137.89,0.2]]]
["bitfinex","SOLUSD",1763531031714,[[137.88,10.08865044],[137.87,4.36],[137.84,18.84643881],[137.82,17.98709472]],[[137.95,0.87],[137.99,113.91865044],[138.01,0.2],[138.02,1.99999998],[138.03,11.82680448]]]
["bitfinex","SOLUSD",1763531070558,[[137.83,10.12322166],[137.79,9.78882769],[137.78,19.31623655],[137.77,4.36],[137.74,8.08317127]],[[137.84,4.36],[137.86,18.12096],[137.87,18.12096],[137.89,0.68],[137.9,9.41322166]]]
["bitfinex","SOLUSD",1763531083805,[[137.77,9.78882769],[137.76,5.63984232],[137.75,0.77],[137.74,9.78882769],[137.72,0.1]],[[137.78,4.36],[137.79,18.12096],[137.8,0.67],[137.81,5.63984232],[137.88,7.99220562]]]
["bitfinex","SOLUSD",1763531161766,[[137.85,10.47882769],[137.83,9.43168907],[137.81,4.36],[137.79,9.26745933],[137.78,36.24192]],[[137.89,32.83264907],[137.9,0.2],[137.94,0.2],[137.97,8.19220562],[137.98,50.0]]]
["bitfinex","SOLUSD",1763531173560,[[137.85,9.78882769],[137.84,10.45882769],[137.83,4.36],[137.82,0.72558409],[137.81,2.0]],[[137.89,0.2],[137.9,0.2],[137.97,0.2],[137.98,110.24577023]]]
["bitfinex","SOLUSD",1763531224536,[[137.65,18.12096],[137.63,6.31037776],[137.62,9.78882769],[137.55,2.0],[137.54,38.01992914]],[[137.66,4.36],[137.68,5.65037776],[137.7,0.71],[137.74,50.0],[137.75,33.56673034]]]
["bitfinex","SOLUSD",1763531260313,[[137.6,18.12096],[137.58,10.56882769],[137.57,5.65037776],[137.54,0.1],[137.53,36.24529673]],[[137.62,5.65037776],[137.63,4.36],[137.67,5.88658416],[137.68,50.0],[137.7,23.43141107]]]
["bitfinex","SOLUSD",1763531271516,[[137.75,18.12096],[137.72,19.23538272],[137.52,37.78622012],[105.26,1.0]],[[137.76,4.36],[137.77,9.44655503],[137.79,0.2],[137.81,5.9961885],[137.82,17.48]]]
["bitfinex","SOLUSD",1763531315950,[[138.07,18.12096],[137.99,0.69],[137.98,6.38],[137.86,17.46],[137.82,22.8672427]],[[138.08,13.82655503],[138.12,9.44655503],[138.14,9.78882769],[138.15,50.0],[138.17,18.12096]]]
["bitfinex","SOLUSD",1763531349321,[[138.01,18.12096],[137.98,6.27387641],[137.96,9.78882769],[137.95,0.72490032],[137.94,6.38]],[[138.03,4.38],[138.04,5.61387641],[138.05,0.7],[138.09,15.60927208],[138.1,5.61387641]]]
["bitfinex","SOLUSD",1763531402684,[[137.99,28.56978769],[137.98,9.40156854],[137.94,0.72495287],[137.93,18.20680448],[137.92,37.19649137]],[[138.04,5.04],[138.06,5.82044439],[138.08,7.99220562],[138.1,21.61563217],[138.13,18.11388642]]]
["bitfinex","SOLUSD",1763531437142,[[138.08,18.12096],[138.06,9.78882769],[138.05,10.45882769],[138.04,3.37081136],[138.02,4.36]],[[138.1,8.41081136],[138.14,6.01442245],[138.16,28.80301698],[138.17,50.0],[138.22,51.97743921]]]
["bitfinex","SOLUSD",1763531449049,[[138.19,18.12096],[138.16,9.78882769],[138.14,5.60859932],[138.09,2.0],[138.01,33.55992914]],[[138.22,6.31859932],[138.23,0.1],[138.24,4.38],[138.25,0.2],[138.26,0.2]]]
["bitfinex","SOLUSD",1763531504826,[[138.01,9.78882769],[137.99,22.40071652],[137.98,4.36],[137.96,18.12096],[137.95,0.2]],[[138.05,6.32859932],[138.06,22.48096],[138.1,5.60859932],[138.12,5.9653617],[138.14,9.9922056]]]
["bitfinex","SOLUSD",1763531532133,[[138.03,14.41785736],[137.99,0.72469019],[137.97,2.0],[137.96,6.05756294],[137.95,17.62]],[[138.1,22.48096],[138.15,0.72],[138.17,5.9653617],[138.18,1.99999998],[138.19,67.78103331]]]
["bitfinex","SOLUSD",1763531579232,[[138.06,5.6116354],[138.03,10.23882769],[138.0,5.6116354],[137.99,0.72469019],[137.73,40.02212189]],[[138.08,5.03],[138.09,18.12096],[138.12,5.6116354],[138.16,11.78882767],[138.17,5.9653617]]]
["bitfinex","SOLUSD",1763531616083,[[137.99,10.51351788],[137.98,4.36],[137.95,0.2]],[[138.04,4.36],[138.08,18.12096],[138.15,1.99999998]]]
["bitfinex","SOLUSD",1763531627576,[[138.07,5.6116354],[138.04,9.78882769],[138.01,23.20554517],[138.0,5.6116354],[137.99,8.06325466]],[[138.1,0.68],[138.11,22.48096],[138.13,5.6116354],[138.17,9.88882769],[138.18,6.01328396]]]
["bitfinex","SOLUSD",1763531675951,[[138.39,9.37156243],[138.37,4.38],[138.35,10.51163217],[138.34,18.12096],[138.24,51.97590446]],[[138.41,0.68],[138.42,18.12096],[138.45,13.75156243],[138.51,11.78882767],[138.68,17.72276038]]]
["bitfinex","SOLUSD",1763531710036,[[138.44,5.5766451],[138.4,10.51137104],[138.38,18.12096],[138.36,10.44325466],[138.35,2.0]],[[138.46,4.38],[138.47,0.66],[138.48,18.12096],[138.51,5.5766451],[138.53,9.78882769]]]
["bitfinex","SOLUSD",1763531764108,[[138.51,9.33317955],[138.47,36.96409808],[138.45,15.85208235],[138.43,10.08321431],[138.41,12.17285871]],[[138.55,18.12096],[138.57,9.33317955],[138.58,9.78882769],[138.62,104.3],[138.69,18.22096]]]
["bitfinex","SOLUSD",1763531777155,[[138.43,9.33317955],[138.41,27.90978769],[138.4,23.20350335],[138.39,6.06325466],[138.37,8.28321431]],[[138.48,4.36],[138.49,0.71],[138.5,9.33317955],[138.52,9.78882769],[138.53,18.12096]]]
["bitfinex","SOLUSD",1763531819932,[[138.28,5.59562264],[138.27,18.12096],[138.25,9.41052769],[138.24,26.18743055],[138.21,8.75243849]],[[138.31,4.36],[138.32,0.65],[138.34,5.59562264],[138.35,18.12096],[138.38,9.78882769]]]
["bitfinex","SOLUSD",1763531878296,[[138.12,0.65],[138.11,3.56580199],[138.09,27.90978769],[138.07,0.72427029],[138.06,21.22469186]],[[138.16,3.36580199],[138.18,18.84096],[138.21,9.78882769],[138.24,7.80212585],[138.28,5.99153539]]]
["bitfinex","SOLUSD",1763531913945,[[138.15,150.0],[138.13,0.67],[138.11,0.2],[138.1,13.73038737],[138.08,18.12096]],[[138.16,4.36],[138.18,18.12096],[138.19,0.57],[138.21,9.78882769],[138.26,10.42785925]]]
["bitfinex","SOLUSD",1763531962974,[[138.35,0.69],[138.34,2.14950961],[138.33,4.36],[138.32,18.12096],[138.31,10.51184121]],[[138.39,2.24950961],[138.41,18.77096],[138.42,0.1],[138.44,9.88882769],[138.45,4.36]]]
["bitfinex","SOLUSD",1763531974983,[[138.28,44.29454784],[138.27,0.72322268],[138.26,2.0],[138.18,103.1],[138.16,36.49879198]],[[138.36,5.58937149],[138.38,4.36],[138.39,28.00978769],[138.46,6.00319333],[138.5,17.41617597]]]
["bitfinex","SOLUSD",1763532011038,[[138.25,0.7],[138.21,7.89461962],[138.19,18.12096],[138.18,9.98882769],[138.16,24.7376453]],[[138.26,3.35461962],[138.28,4.34],[138.3,27.90978769],[138.32,3.35461962],[138.35,17.11252723]]]
["bitfinex","SOLUSD",1763532063800,[[138.35,108.39888853],[138.31,0.69],[138.3,4.34],[138.21,2.2],[138.2,5.59483415]],[[138.36,5.59483415],[138.37,22.46096],[138.39,9.78882769],[138.4,5.59483415],[138.41,1.99999998]]]
["bitfinex","SOLUSD",1763532123664,[[138.48,0.67],[138.47,4.34],[138.45,9.33015376],[138.41,18.12096],[138.4,9.33015376]],[[138.5,18.22096],[138.52,4.34],[138.53,9.98882769],[138.54,6.39813977],[138.61,59.43015376]]]
["bitfinex","SOLUSD",1763532162521,[[138.35,53.35989773],[138.34,9.33015376],[138.28,18.12096],[138.27,2.0],[138.25,0.7233273]],[[138.4,9.78882769],[138.41,3.78420308],[138.42,18.42096],[138.45,104.3],[138.48,9.33015376]]]
["bitfinex","SOLUSD",1763532181071,[[138.29,0.66],[138.28,4.34],[138.27,9.33015376],[138.21,40.55756671],[138.2,2.723589]],[[138.31,18.12096],[138.33,9.78882769],[138.34,4.34],[138.35,0.3],[138.41,11.33015374]]]
["bitfinex","SOLUSD",1763532218818,[[138.28,5.59955891],[138.26,4.34],[138.23,22.57259862],[138.22,48.70074769],[138.21,0.2]],[[138.32,18.12096],[138.33,5.59955891],[138.34,0.67],[138.35,9.78882769],[138.36,4.34]]]
["bitfinex","SOLUSD",1763532274781,[[138.4,13.69519085],[138.35,20.84376448],[138.34,9.78882769],[138.27,9.35519085],[138.19,23.52296212]],[[138.44,0.68],[138.45,9.35519085],[138.46,27.90978769],[138.48,4.34],[138.51,3.882317]]]
["bitfinex","SOLUSD",1763532331961,[[138.3,8.08321431],[138.2,33.75992914],[138.19,0.2],[138.14,22.8672427],[138.13,84.07707041]],[[138.42,5.58791479],[138.44,0.7],[138.46,18.12096],[138.48,1.99999998],[138.49,9.78882769]]]
["bitfinex","SOLUSD",1763532377514,[[138.12,0.2],[138.11,4.54],[138.1,9.38121841],[138.07,18.32096],[138.0,30.86801991]],[[138.15,9.38121841],[138.16,18.80096],[138.19,14.12882769],[138.23,6.62784496],[138.24,11.38121839]]]
["bitfinex","SOLUSD",1763532395728,[[138.06,0.2],[138.01,0.2],[137.99,0.2],[137.98,0.61],[137.97,0.2]],[[138.07,19.8700461],[138.08,4.34],[138.1,5.97605987],[138.11,23.83489447],[138.12,24.00126899]]]
["bitfinex","SOLUSD",1763532441863,[[138.05,2.7688186],[138.04,4.34],[138.01,0.2],[138.0,9.35991208],[137.99,0.2]],[[138.09,18.12096],[138.1,2.1588186],[138.11,0.7],[138.12,9.78882769],[138.13,4.34]]]
["bitfinex","SOLUSD",1763532514601,[[138.47,6.31999999],[138.45,0.71],[138.43,9.33662329],[138.4,9.78882769],[138.39,18.12096]],[[138.48,27.45758329],[138.51,0.77],[138.53,0.1],[138.54,9.78882769],[138.56,4.42]]]
["bitfinex","SOLUSD",1763532552373,[[138.81,4.32],[138.8,0.69],[138.79,1.99999999],[138.78,5.56196048],[138.68,2.0]],[[138.83,18.22096],[138.85,9.78882769],[138.87,0.1],[138.89,4.32],[138.92,50.0]]]
["bitfinex","SOLUSD",1763532582333,[[138.75,1.99999999],[138.74,4.34],[138.56,69.8057268]],[[138.78,18.12096],[138.81,28.10978769],[138.84,9.78882769],[138.85,4.34]]]
["bitfinex","SOLUSD",1763532592960,[[138.77,1.99999999],[138.76,0.68],[138.75,3.02],[138.73,5.56196048],[138.69,18.12096]],[[138.78,5.56196048],[138.81,18.12096],[138.83,0.2],[138.85,4.34],[138.86,9.78882769]]]
["bitfinex","SOLUSD",1763532644064,[[138.42,1.99999999],[138.41,4.36],[138.39,0.69],[138.38,9.53104268],[138.36,9.98882769]],[[138.43,27.45200268],[138.45,0.2],[138.47,4.36],[138.6,125.90492332],[138.72,54.70417072]]]
["bitfinex","SOLUSD",1763532686610,[[138.53,2.70999999],[138.49,4.34],[138.48,5.57770099],[138.46,9.78882769],[138.43,2.0]],[[138.54,5.57770099],[138.55,18.12096],[138.58,9.98882769],[138.6,9.91770099],[138.64,5.45733647]]]
["bitfinex","SOLUSD",1763532740956,[[138.81,1.99999999],[138.77,13.63904106],[138.76,0.34],[138.74,18.12096],[138.71,2.0]],[[138.83,9.94904106],[138.84,22.48096],[138.87,9.78882769],[138.93,36.23400693],[138.96,38.32204106]]]
["bitfinex","SOLUSD",1763532785326,[[138.68,1.99999999],[138.65,0.54],[138.64,9.27904106],[138.6,20.12096],[138.59,9.78882769]],[[138.69,13.61904106],[138.73,9.78882769],[138.78,50.7],[138.79,6.8492794],[138.81,36.35162166]]]
["bitfinex","SOLUSD",1763532799245,[[138.77,1.99999999],[138.73,5.56678537],[138.7,4.34],[138.68,2.0],[138.66,0.72118851]],[[138.78,5.56678537],[138.8,0.71],[138.86,6.05041322],[138.88,154.8],[138.9,13.55899099]]]
["bitfinex","SOLUSD",1763532855903,[[138.65,0.2],[138.63,9.50119567],[138.6,14.10882769],[138.59,1.99999999],[138.55,14.81191057]],[[138.67,27.42215567],[138.73,14.10882769],[138.75,6.0535759],[138.79,48.81895778],[138.8,5.45733647]]]
["bitfinex","SOLUSD",1763532897278,[[138.76,9.30403597],[138.73,4.32],[138.69,1.99999999],[138.68,9.78882769],[138.66,40.79905223]],[[138.77,18.12096],[138.83,9.78882769],[138.9,12.62414747],[138.91,2.03593088],[138.92,116.74309115]]]
["bitfinex","SOLUSD",1763532950848,[[138.92,0.65],[138.91,4.32],[138.88,9.78882769],[138.87,1.99999999],[138.84,24.83722762]],[[138.93,18.12096],[138.96,5.54469812],[138.97,0.65],[138.98,0.2343797],[139.01,14.10882769]]]
["bitfinex","SOLUSD",1763532992614,[[138.76,0.2],[138.73,4.32],[138.72,0.71],[138.71,9.28462051],[138.68,1.99999999]],[[138.77,9.95462051],[138.79,18.12096],[138.82,9.78882769],[138.83,4.32],[138.84,9.28462051]]]
["bitfinex","SOLUSD",1763533009641,[[138.68,4.98],[138.67,9.48462051],[138.63,2.19999999],[138.57,18.24165692],[138.55,21.87182099]],[[138.69,18.12096],[138.72,9.28462051],[138.73,0.72],[138.78,9.78882769],[138.79,4.32]]]
["bitfinex","SOLUSD",1763533076780,[[138.66,0.67],[138.65,4.32],[138.64,2.13816855],[138.63,2.19999999],[138.62,0.2]],[[138.69,2.13816855],[138.71,0.7],[138.73,18.12096],[138.76,9.78882769],[138.8,35.87287001]]]
["bitfinex","SOLUSD",1763533124252,[[138.83,4.32],[138.81,9.952087],[138.78,9.78882769],[138.77,18.12096],[138.76,1.99999999]],[[138.85,10.072087],[138.87,0.1],[138.88,18.22096],[138.96,21.65852397],[138.97,3.7692681]]]
["bitfinex","SOLUSD",1763533183564,[[138.65,0.2],[138.63,4.52],[138.62,0.2],[138.6,0.65],[138.57,39.52608318]],[[138.66,6.26702449],[138.68,18.12096],[138.7,5.56702449],[138.71,9.78882769],[138.72,4.32]]]
["bitfinex","SOLUSD",1763533203284,[[138.63,0.2],[138.62,0.2],[138.6,4.32],[138.58,0.91],[138.57,0.2]],[[138.64,11.37364525],[138.65,4.52],[138.66,27.90978769],[138.68,4.32],[138.76,42.73359008]]]
["bitfinex","SOLUSD",1763533258824,[[138.55,0.68],[138.54,4.52],[138.51,3.54766793],[138.5,9.78882769],[138.48,26.89459992]],[[138.56,3.34766793],[138.57,0.67],[138.59,18.12096],[138.62,4.52],[138.63,9.78882769]]]
["bitfinex","SOLUSD",1763533325616,[[138.52,4.32],[138.51,0.85],[138.5,2.14108458],[138.49,0.2],[138.48,6.03342376]],[[138.54,0.69],[138.55,2.14108458],[138.57,22.44096],[138.59,9.78882769],[138.62,6.05355548]]]
["bitfinex","SOLUSD",1763533370264,[[138.58,0.69],[138.57,4.3],[138.56,9.78882769],[138.55,27.43175805],[138.52,1.99999999]],[[138.6,9.31079805],[138.62,0.72],[138.65,18.12096],[138.67,9.78882769],[138.68,4.5]]]
["bitfinex","SOLUSD",1763533429750,[[138.51,0.2],[138.49,0.2],[138.47,5.0],[138.45,2.14341467],[138.4,26.85620203]],[[138.52,2.81341467],[138.53,18.12096],[138.56,13.57365868],[138.62,27.63357204],[138.63,52.77425836]]]
["bitfinex","SOLUSD",1763533446882,[[138.51,0.2],[138.49,4.5],[138.47,0.7],[138.46,2.14341467],[138.45,9.78882769]],[[138.52,0.67],[138.55,18.12096],[138.56,8.57365868],[138.58,14.78882769],[138.87,0.1]]]
["bitfinex","SOLUSD",1763533488841,[[138.41,0.2],[138.4,0.2],[138.39,4.4],[138.38,0.2],[138.37,0.1]],[[138.45,0.7],[138.48,3.34786783],[138.53,1.39153216],[138.55,5.73900314],[138.56,50.0]]]
["bitfinex","SOLUSD",1763533542656,[[138.73,4.3],[138.71,6.24048527],[138.7,9.78882769],[138.69,18.12096],[138.66,2.7211885]],[[138.76,5.55048527],[138.79,18.72096],[138.82,4.3],[138.85,9.88882769],[138.86,5.55048527]]]
["bitfinex","SOLUSD",1763533585793,[[138.59,0.2],[138.52,0.68],[138.5,9.85048527],[138.47,18.12096],[138.33,50.73718461]],[[138.6,19.7792983],[138.63,9.78882769],[138.67,39.76795815],[138.68,50.0],[138.69,5.55048527]]]
["bitfinex","SOLUSD",1763533666492,[[138.58,5.01],[138.56,11.92738412],[138.54,5.93163162],[138.52,26.8943914],[138.38,28.21548532]],[[138.61,2.13855643],[138.62,0.6],[138.65,18.12096],[138.68,12.85422572],[138.71,3.77542328]]]
["bitfinex","SOLUSD",1763533686813,[[138.64,4.3],[138.63,0.71],[138.59,9.78882769],[138.58,24.09634859],[138.56,8.05151399]],[[138.67,0.6],[138.68,18.12096],[138.71,3.77465496],[138.72,8.55422572],[138.76,12.10274445]]]
["bitfinex","SOLUSD",1763533737979,[[138.64,14.76882769],[138.62,5.99511332],[138.6,12.11601454],[138.58,12.07727099],[138.57,1.99999999]],[[138.65,18.12096],[138.68,18.26882769],[138.69,0.6],[138.7,3.77479924],[139.04,58.44189525]]]
["bitfinex","SOLUSD",1763533805182,[[138.72,10.44882769],[138.7,6.43807184],[138.69,0.72103251],[138.66,20.12095999],[138.52,56.75594392]],[[138.73,0.1],[138.75,2.23807184],[138.76,0.1],[138.81,0.1],[138.85,8.68131172]]]
["bitfinex","SOLUSD",1763533866220,[[138.8,10.49882769],[138.79,13.5635596],[138.77,8.05151399],[138.75,12.79799171],[138.74,1.99999999]],[[138.81,0.1],[138.82,0.1],[138.84,0.69],[138.85,0.1],[138.88,0.1]]]
["bitfinex","SOLUSD",1763533904184,[[138.8,9.78882769],[138.79,5.95471073],[138.78,2.13017243],[138.77,25.27571407],[138.75,12.07727099]],[[138.84,0.7],[138.85,18.12096],[138.88,8.52068972],[138.92,9.78882769],[138.95,14.16882769]]]
["bitfinex","SOLUSD",1763533917313,[[138.85,4.3],[138.84,0.71],[138.81,21.29433829],[138.79,26.07667407],[138.7,30.15079987]],[[138.86,5.55079987],[138.88,18.73096],[138.94,9.78882769],[138.95,0.1],[138.99,42.95519221]]]
["bitfinex","SOLUSD",1763533952021,[[139.02,0.71],[139.0,9.78882769],[138.99,21.52953785],[138.98,17.3],[138.96,1.99999999]],[[139.08,23.67175987],[139.09,0.7],[139.14,9.78882769],[139.17,9.78882769],[139.2,11.78673075]]]
["bitfinex","SOLUSD",1763534003250,[[139.03,6.59102251],[139.02,9.25862009],[139.01,7.95571407],[139.0,31.26681473],[138.95,18.28669933]],[[139.07,18.12096],[139.1,9.97862009],[139.15,4.3],[139.17,9.78882769],[139.21,35.08958058]]]
["bitfinex","SOLUSD",1763534057280,[[139.22,4.3],[139.2,9.78882769],[139.19,0.71],[139.16,5.53788902],[139.13,6.62202439]],[[139.23,5.53788902],[139.26,0.72],[139.27,18.12096],[139.3,5.53788902],[139.31,4.4]]]
["bitfinex","SOLUSD",1763534097773,[[139.31,0.66],[139.29,9.78882769],[139.28,21.85171831],[139.25,18.12096],[139.24,5.86125435]],[[139.38,0.7],[139.43,9.78882769],[139.46,35.0745517],[139.47,6.57444753],[139.5,5.69436799]]]
["bitfinex","SOLUSD",1763534109957,[[139.23,4.28],[139.22,0.66],[139.18,9.98882769],[139.17,26.47024864],[139.16,5.86125435]],[[139.24,9.21024864],[139.27,18.12096],[139.31,4.3],[139.32,9.21024864]]]
["bitfinex","SOLUSD",1763534169219,[[139.27,4.3],[139.25,0.69],[139.24,15.65008204],[139.22,31.59431193],[108.92,253.53849037]],[[139.28,5.51763786],[139.29,0.72],[139.33,18.12096],[139.36,15.65008204],[139.37,4.28]]]
["bitfinex","SOLUSD",1763534217174,[[139.21,4.34],[139.17,0.71],[139.16,9.78882769],[139.13,3.31277035],[139.12,18.12096]],[[139.22,3.97277035],[139.25,27.90978769],[139.28,17.44159804],[139.29,5.98426055],[139.31,43.12102436]]]
["bitfinex","SOLUSD",1763534268624,[[139.46,4.32],[139.4,15.33182526],[139.39,18.12096],[139.38,17.26],[139.25,35.69941133]],[[139.47,6.18299757],[139.5,5.50299757],[139.53,18.12096],[139.57,6.0398848],[139.58,40.03838318]]]
["bitfinex","SOLUSD",1763534306532,[[139.27,4.3],[139.25,9.98882769],[139.24,5.50299757],[139.23,0.25],[139.19,18.12096]],[[139.29,6.20299757],[139.34,18.12096],[139.35,5.70299757],[139.39,14.08882769],[139.4,11.54288237]]]
["bitfinex","SOLUSD",1763534322880,[[139.36,4.3],[139.34,3.30802056],[139.33,10.03882769],[139.28,4.02599873],[139.27,20.12095999]],[[139.39,3.30802056],[139.44,3.30802056],[139.45,9.21032675],[139.47,6.0398848],[139.49,112.86806008]]]
["bitfinex","SOLUSD",1763534400348,[[139.21,4.3],[139.18,10.03882769],[139.17,2.12223802],[139.15,18.32096],[139.12,10.68895207]],[[139.22,2.12223802],[139.24,0.69],[139.25,18.12096],[139.28,8.48895208],[139.32,4.3]]]
["bitfinex","SOLUSD",1763534442172,[[139.38,9.78882769],[139.37,4.3],[139.34,5.76522859],[139.31,39.6007619],[139.3,1.99999999]],[[139.39,6.30522859],[139.43,18.22096],[139.45,0.1],[139.5,56.7501464],[139.51,21.36808887]]]
["bitfinex","SOLUSD",1763534502849,[[139.38,9.78882769],[139.37,4.99],[139.35,3.304833],[139.3,2.71787507],[139.29,18.12096]],[[139.39,0.1],[139.4,3.304833],[139.41,0.68],[139.43,0.1],[139.47,22.40096]]]
["bitfinex","SOLUSD",1763534552252,[[139.44,14.06882769],[139.43,0.66],[139.42,2.11483235],[139.4,21.37632825],[139.39,20.12095999]],[[139.45,0.1],[139.47,2.76483235],[139.51,18.12096],[139.52,8.4593294],[139.62,6.03447286]]]
["bitfinex","SOLUSD",1763534568674,[[139.43,14.06882769],[139.4,22.05632825],[139.38,3.30160741],[139.37,51.68088914],[139.35,1.99999999]],[[139.44,4.00160741],[139.52,3.30160741],[139.54,18.12096],[139.57,54.03883726],[139.65,177.50209012]]]
["bitfinex","SOLUSD",1763534634535,[[139.45,14.06882769],[139.44,0.7],[139.4,2.11282374],[139.39,7.90271425],[139.37,39.7513737]],[[139.46,2.11282374],[139.48,0.68],[139.49,18.12096],[139.5,9.78882769],[139.51,4.28]]]
["bitfinex","SOLUSD",1763534676729,[[139.35,0.2],[139.34,9.78882769],[139.33,4.97],[139.29,2.31282374],[139.28,0.2]],[[139.36,20.23378374],[139.37,0.71],[139.39,4.28],[139.4,9.78882769],[139.47,48.04931984]]]
["bitfinex","SOLUSD",1763534737290,[[139.35,14.26882769],[139.3,11.22619431],[139.29,0.2],[139.26,0.2],[139.15,7.38647333]],[[139.36,3.3066516],[139.37,0.7],[139.4,18.12096],[139.43,4.28],[139.44,17.37547929]]]
["bitfinex","SOLUSD",1763534769729,[[139.26,0.2],[139.25,0.2],[139.24,0.2],[139.23,0.2],[139.22,0.2]],[[139.27,2.11663092],[139.28,9.18652368],[139.31,0.55134328],[139.32,4.28],[139.33,14.26882769]]]
["bitfinex","SOLUSD",1763534820389,[[139.2,4.28],[139.18,9.78882769],[139.16,9.2296463],[139.12,28.2405027],[139.05,24.8]],[[139.23,18.12096],[139.29,14.06882769],[139.33,56.602875]]]
["bitfinex","SOLUSD",1763534885850,[[139.14,4.28],[139.12,0.2],[139.11,0.2],[139.1,9.78882769],[139.08,2.32170376]],[[139.15,2.12170376],[139.17,18.12096],[139.2,22.55564273],[139.24,13.79051164],[139.25,35.29543619]]]
["bitfinex","SOLUSD",1763534935221,[[139.14,5.0],[139.12,9.98882769],[139.11,0.2],[139.08,24.62348665],[139.04,15.87788711]],[[139.15,3.31708361],[139.18,0.61],[139.19,18.12096],[139.2,13.3059113],[139.22,10.03909152]]]
["bitfinex","SOLUSD",1763535002870,[[139.19,14.72882769],[139.16,2.12265696],[139.12,10.69062783],[139.11,8.83839829],[106.79,13.02773204]],[[139.2,20.24361696],[139.23,14.06882769],[139.24,0.61],[139.27,4.28],[139.28,8.49062784]]]
["bitfinex","SOLUSD",1763535018898,[[139.27,6.38265696],[139.26,10.50690897],[139.23,1.99999999],[139.2,38.04017055],[139.19,11.91148465]],[[139.31,18.12096],[139.32,2.12265696],[139.33,0.72],[139.34,9.88882769],[139.36,8.49062784]]]
["bitfinex","SOLUSD",1763535054721,[[139.48,14.04882769],[139.46,0.65],[139.45,7.49819165],[139.44,18.12096],[139.43,0.71720576]],[[139.49,0.1],[139.5,0.1],[139.51,0.69],[139.53,18.12096],[139.59,0.1]]]
["bitfinex","SOLUSD",1763535117093,[[139.61,14.57232769],[139.57,9.19333648],[139.54,10.63618308],[139.53,18.12096],[139.47,15.6479016]],[[139.62,9.19333648],[139.65,18.22096],[139.66,0.06],[139.68,9.19333648],[139.69,5.63541122]]]
["bitfinex","SOLUSD",1763535178183,[[139.54,9.78882769],[139.53,4.26],[139.5,2.10856177],[139.49,7.91954271],[139.48,1.99999999]],[[139.55,2.10856177],[139.6,9.15424708],[139.62,4.26],[139.66,8.43424708],[159.0,1.2]]]
["bitfinex","SOLUSD",1763535223143,[[139.52,14.72882769],[139.48,3.29688194],[139.45,8.11954271],[139.44,3.29688194],[139.43,13.841586]],[[139.53,21.41784194],[139.56,9.78882769],[139.57,0.67],[139.58,4.26],[139.64,35.20312813]]]
["bitfinex","SOLUSD",1763535242630,[[139.5,14.72882769],[139.48,2.11082481],[139.45,8.11954271],[139.44,8.44329924],[139.43,31.962546]],[[139.55,14.72882769],[139.6,8.44329924]]]
["bitfinex","SOLUSD",1763535300198,[[139.41,14.90882769],[139.4,0.2],[139.38,0.2],[139.37,21.31256478],[139.36,2.11082481]],[[139.42,2.11082481],[139.44,18.12096],[139.45,0.72],[139.48,4.81131697],[139.91,98.81402296]]]
["bitfinex","SOLUSD",1763535373150,[[139.38,10.66882769],[139.37,4.26],[139.35,0.2],[139.34,2.11566022],[139.33,0.2]],[[139.4,2.11566022],[139.41,18.12096],[139.42,0.69],[139.44,12.72264088],[139.52,42.42430057]]]
["bitfinex","SOLUSD",1763535457140,[[139.23,14.75882769],[139.2,21.64293484],[139.16,5.76000517],[139.15,43.01763792],[139.07,24.95058848]],[[139.24,3.30667792],[139.25,18.12096],[139.27,0.67],[139.28,3.30667792],[139.31,0.55338896]]]
["bitfinex","SOLUSD",1763535526148,[[139.31,14.72882769],[139.27,2.12055486],[139.26,7.91954271],[139.24,11.84158601],[139.23,23.58999999]],[[139.33,18.12096],[139.34,0.71],[139.36,10.04009757],[139.38,0.55131697],[139.44,6.04061672]]]
["bitfinex","SOLUSD",1763535550448,[[139.35,14.70882769],[139.31,3.30632278],[139.3,7.91954271],[139.28,14.55956417],[139.26,21.59]],[[139.36,3.30632278],[139.39,0.91],[139.4,18.12096],[139.43,11.99548863],[139.48,6.24061672]]]
["bitfinex","SOLUSD",1763535605800,[[139.38,14.71882769],[139.34,3.30632278],[139.27,15.6479016]],[[139.39,3.50632278],[139.42,15.37882769],[139.45,0.75131697],[139.46,4.46],[139.52,35.23230057]]]
["bitfinex","SOLUSD",1763535672708,[[139.34,9.78882769],[139.33,4.93],[139.31,5.99138844],[139.29,7.91954271],[139.27,11.84158601]],[[139.38,0.68],[139.39,4.26],[139.41,18.12096],[139.44,3.30539449],[139.54,50.2]]]
["bitfinex","SOLUSD",1763535741758,[[139.52,10.46882769],[139.51,6.35209093],[139.47,7.94188974],[139.46,18.83801148],[139.45,7.91954271]],[[139.53,0.2],[139.54,0.2],[139.55,0.2],[139.56,2.31209093],[139.57,0.82]]]
["bitfinex","SOLUSD",1763535788178,[[139.64,9.78882769],[139.63,21.07427228],[139.62,4.24],[139.59,6.63828003],[139.57,10.03163364]],[[139.65,20.33305093],[139.67,0.1],[139.68,8.54836372],[139.69,0.1],[139.7,4.24]]]
["bitfinex","SOLUSD",1763535804161,[[139.63,14.02882769],[139.61,0.7],[139.59,30.87886093],[139.57,7.91954271],[139.47,27.26975747]],[[139.64,3.29274897],[139.65,18.22096],[139.66,0.67],[139.67,0.1],[139.68,3.39274897]]]
["bitfinex","SOLUSD",1763535874445,[[139.67,10.48882769],[139.66,4.24],[139.62,2.10660762],[139.61,18.12096],[139.59,51.09616329]],[[139.68,2.10660762],[139.69,0.1],[139.71,0.81],[139.72,5.36408751],[139.73,4.24]]]
["bitfinex","SOLUSD",1763535909999,[[139.86,4.24],[139.85,9.78882769],[139.84,0.69],[139.79,20.83631874],[139.75,21.6]],[[139.9,0.7],[139.92,26.54739048],[139.95,9.78882769],[139.97,4.24],[140.29,27.59587713]]]
["bitfinex","SOLUSD",1763535962259,[[139.77,4.26],[139.76,0.69],[139.74,9.78882769],[139.73,3.28335512],[139.7,18.32096]],[[139.78,3.28335512],[139.8,0.52],[139.81,18.12096],[139.84,7.54335512],[140.21,17.83095343]]]
["bitfinex","SOLUSD",1763536008444,[[139.89,0.66],[139.88,4.24],[139.87,9.78882769],[139.86,2.09983261],[139.83,18.12096]],[[139.92,18.12096],[139.93,18.12096],[139.95,4.34],[139.99,9.78882769],[140.04,6.00740215]]]
["bitfinex","SOLUSD",1763536025681,[[139.92,14.68882769],[139.9,9.78882769],[139.89,2.09983261],[139.87,18.12096],[139.84,8.39933044]],[[139.96,18.12096],[139.99,4.24],[140.0,8.39933044],[140.07,6.82568967],[140.1,35.53449643]]]
["bitfinex","SOLUSD",1763536084746,[[139.93,4.24],[139.91,0.66],[139.9,9.78882769],[139.89,3.27728743],[139.86,26.04050271]],[[139.94,3.27728743],[139.96,0.23],[139.97,18.12096],[139.98,9.78882769],[140.0,3.27728743]]]
["bitfinex","SOLUSD",1763536130078,[[139.99,0.68],[139.98,4.24],[139.97,11.88676754],[139.94,7.91954271],[139.92,20.23334541]],[[140.03,20.21889985],[140.04,0.23],[140.06,8.48],[140.07,0.1],[140.08,10.32769028]]]
["bitfinex","SOLUSD",1763536184169,[[140.05,4.24],[140.04,0.71],[140.03,3.27067857],[140.01,9.78882769],[139.97,18.12096]],[[140.08,0.72],[140.09,3.27067857],[140.12,18.12096],[140.13,0.1],[140.23,41.41959259]]]
["bitfinex","SOLUSD",1763536199281,[[139.99,0.71],[139.98,9.78882769],[139.95,18.12096],[139.93,33.38158601]],[[140.04,3.99067857],[140.06,21.39163857],[140.08,25.63163857],[140.12,9.78882769],[140.16,6.02121113]]]
["bitfinex","SOLUSD",1763536247517,[[139.92,0.2],[139.89,0.2],[139.88,0.72],[139.86,2.09883545],[139.85,0.62]],[[139.93,2.79883545],[139.95,22.36096],[139.98,15.39609186],[140.0,8.3953418],[140.08,50.0]]]
["bitfinex","SOLUSD",1763536314453,[[139.91,4.24],[139.9,3.28523681],[139.89,9.78882769],[139.87,18.12096],[139.86,21.50152302]],[[139.95,4.00523681],[139.96,18.12096],[139.97,18.12096],[139.99,4.24],[140.08,41.60902378]]]
["bitfinex","SOLUSD",1763536366914,[[139.92,0.7],[139.91,6.33782594],[139.88,9.78882769],[139.86,32.14978769],[139.85,7.87109122]],[[139.96,2.09782594],[139.97,18.12096],[139.98,18.26882769],[140.0,8.39130376],[140.03,9.78882769]]]
["bitfinex","SOLUSD",1763536430800,[[140.03,0.67],[140.01,3.273808],[140.0,4.24],[139.97,9.78882769],[139.96,26.70654107]],[[140.07,0.7],[140.08,18.12096],[140.11,14.12882769],[140.12,0.1],[140.13,4.34]]]
["bitfinex","SOLUSD",1763536453390,[[140.04,0.67],[140.02,7.513808],[140.0,9.78882769],[139.98,7.87109122]],[[140.08,21.394768],[140.11,4.34],[140.12,9.88882769],[140.25,165.4]]]
["bitfinex","SOLUSD",1763536505067,[[139.9,4.24],[139.88,0.69],[139.87,12.08480922],[139.86,0.2],[139.84,18.12096]],[[139.92,2.09598153],[139.94,0.67],[139.97,18.12096],[139.99,4.24],[140.0,8.38392612]]]
["bitfinex","SOLUSD",1763536605793,[[139.76,0.87],[139.75,0.2],[139.72,2.30445694],[139.71,28.10978769],[139.7,7.31016108]],[[139.78,2.10445694],[139.8,0.68],[139.81,20.99112108],[139.82,4.24],[139.88,6.00467714]]]
["bitfinex","SOLUSD",1763536652357,[[139.75,0.2],[139.72,0.2],[139.71,0.86],[139.7,0.2],[139.69,34.36720543]],[[139.76,22.12917326],[139.78,4.24],[139.82,9.78882769],[139.89,35.38496308],[140.62,137.97938565]]]
["bitfinex","SOLUSD",1763536716140,[[139.79,9.78882769],[139.77,2.10192154],[139.76,0.16],[139.72,1.99999999],[139.7,0.71581961]],[[139.83,2.10192154],[139.84,0.66],[139.88,18.12096],[139.9,0.2],[139.91,9.78882769]]]
["bitfinex","SOLUSD",1763536733447,[[139.76,4.24],[139.75,18.28096],[139.72,9.78882769],[139.65,51.67600504],[139.62,25.28311962]],[[139.79,0.66],[139.8,5.46866213],[139.85,18.12096],[139.86,9.78882769],[139.87,4.24]]]
["bitfinex","SOLUSD",1763536787002,[[139.78,4.24],[139.76,13.2366113],[139.75,18.12096],[139.7,1.99999999],[139.66,21.44257291]],[[139.81,0.66],[139.82,3.28778361],[139.84,18.12096],[139.87,2.8],[139.88,18.12096]]]
["bitfinex","SOLUSD",1763536859108,[[139.7,9.78882769],[139.69,4.24],[139.67,18.12096],[139.6,91.67814431],[139.57,0.1]],[[139.74,0.71],[139.77,2.91862168],[139.78,18.12096],[139.79,4.24],[139.85,10.01964548]]]
["bitfinex","SOLUSD",1763536934493,[[139.73,3.29042178],[139.72,18.82096],[139.71,4.24],[139.69,9.78882769],[139.68,3.29042178]],[[139.77,0.66],[139.78,3.29042178],[139.81,12.72],[139.82,22.95383614],[139.84,3.29042178]]]
["bitfinex","SOLUSD",1763536995353,[[139.87,34.95373026],[139.85,0.71505184],[139.84,8.41577028],[139.83,2.86707522],[139.82,21.68605119]],[[139.88,0.2],[139.89,0.2],[139.9,0.2],[139.91,0.71],[139.92,0.1]]]
["bitfinex","SOLUSD",1763537023961,[[140.01,9.78882769],[140.0,0.69],[139.99,22.36096],[139.97,3.57884497],[139.92,8.99121918]],[[140.02,0.1],[140.04,0.2],[140.05,0.71],[140.1,3.2778473],[140.12,0.1]]]
["bitfinex","SOLUSD",1763537064239,[[140.09,3.2778473],[140.06,0.68],[140.04,14.02882769],[140.03,18.12096],[139.95,21.55]],[[140.1,0.72],[140.11,0.1],[140.12,0.1],[140.13,4.24],[140.14,21.3988073]]]
["bitfinex","SOLUSD",1763537127326,[[139.75,0.2],[139.72,10.50882769],[139.71,4.34],[139.7,40.07987129],[139.63,9.47372913]],[[139.79,0.7],[139.8,22.36096],[139.83,9.78882769],[139.85,2.0],[139.91,15.72451688]]]
["bitfinex","SOLUSD",1763537210408,[[139.75,0.2],[139.72,9.78882769],[139.71,5.05],[139.67,18.12096],[139.6,24.46302607]],[[139.78,0.69],[139.8,4.24],[139.82,27.90978769],[139.86,11.78882769],[140.06,7.14000052]]]
["bitfinex","SOLUSD",1763537256368,[[139.83,4.24],[139.82,9.78882769],[139.81,0.68],[139.77,18.12096],[139.66,50.2]],[[139.87,0.71],[139.93,4.24],[139.98,12.69631142]]]
["bitfinex","SOLUSD",1763537270678,[[139.8,4.24],[139.79,9.78882769],[139.78,0.69],[139.76,18.12096],[139.69,33.75992914]],[[139.84,0.68],[139.87,14.02882769],[139.88,18.12096],[139.91,9.78882769],[141.14,102.49897219]]]
["bitfinex","SOLUSD",1763537326638,[[139.71,0.71],[139.69,9.78882769],[139.68,6.34544356],[139.66,14.22882769],[139.64,18.32096]],[[139.73,2.10544356],[139.78,22.36096],[139.81,14.02882769],[139.83,0.1],[139.84,10.42177424]]]
["bitfinex","SOLUSD",1763537397660,[[139.74,14.02882769],[139.71,17.31562172],[139.69,18.83683085],[138.85,120.06636569],[136.18,144.07963883]],[[139.76,3.28679403],[139.78,18.12096],[139.81,4.24],[139.83,18.22096],[140.04,0.1]]]
["bitfinex","SOLUSD",1763537472427,[[139.64,0.68],[139.62,11.89452485],[139.61,0.2],[139.6,0.1],[139.59,4.34]],[[139.67,2.10569716],[139.72,22.36096],[139.74,0.66],[139.75,9.78882769],[139.76,123.01161633]]]
["bitfinex","SOLUSD",1763537522857,[[139.56,4.94],[139.55,9.78882769],[139.53,3.296826],[139.52,18.12096],[139.44,35.77309521]],[[139.58,3.296826],[139.6,0.66],[139.61,18.12096],[139.64,4.24],[139.71,12.01314912]]]
["bitfinex","SOLUSD",1763537539568,[[139.61,4.91],[139.6,9.78882769],[139.59,21.417786],[139.57,9.78882769],[139.55,0.71658903]],[[139.66,0.69],[139.7,14.02882769],[139.71,0.2]]]
["bitfinex","SOLUSD",1763537594370,[[140.0,14.69882769],[139.99,2.10305071],[139.97,18.12096],[139.87,17.87287841],[139.86,121.56]],[[140.01,0.1],[140.04,2.20305071],[140.05,18.80096],[140.07,0.1],[140.08,8.41220284]]]
["bitfinex","SOLUSD",1763537628396,[[140.18,4.24],[140.17,10.45882769],[140.15,9.10623403],[140.12,18.12096],[140.05,16.92879609]],[[140.2,9.10623403],[140.21,0.76],[140.22,0.1],[140.25,18.12096],[140.27,0.42384047]]]
["bitfinex","SOLUSD",1763537681023,[[140.25,0.72],[140.23,13.34623403],[140.21,9.78882769],[140.19,18.12096],[140.14,0.71357214]],[[140.29,9.75623403],[140.3,18.12096],[140.33,4.34],[140.35,9.78882769],[140.37,3.93593088]]]
["bitfinex","SOLUSD",1763537720068,[[140.21,4.24],[140.2,0.69],[140.19,9.78882769],[140.17,2.08961362],[140.15,18.12096]],[[140.23,2.08961362],[140.24,0.67],[140.26,18.12096],[140.29,4.24],[141.02,128.56297552]]]
["bitfinex","SOLUSD",1763537736362,[[140.15,4.24],[140.14,0.68],[140.13,9.78882769],[140.12,18.12096],[140.08,8.35845448]],[[140.19,2.08961362],[140.21,18.12096],[140.24,8.35845448],[140.25,4.56],[140.27,2.0]]]
["bitfinex","SOLUSD",1763537797738,[[140.23,0.7],[140.22,4.24],[140.2,9.78882769],[140.18,21.38872571],[140.16,9.78882769]],[[140.29,18.12096],[140.32,3.26776571],[140.34,6.24],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763537848315,[[140.33,0.71],[140.32,6.32969611],[140.31,9.78882769],[140.27,18.83387081],[140.26,9.78882769]],[[140.37,4.02562699],[140.38,0.1],[140.39,0.1],[140.45,21.81167527],[140.46,0.1]]]
["bitfinex","SOLUSD",1763537860770,[[140.32,4.96],[140.31,9.78882769],[140.29,2.08969611],[140.28,18.12096],[140.23,6.58585695]],[[140.35,2.08969611],[140.37,1.93593088],[140.38,0.1],[140.39,0.1],[140.4,8.35878444]]]
["bitfinex","SOLUSD",1763537915930,[[140.64,4.3],[140.6,0.69],[140.59,9.78882769],[140.56,18.12096]],[[140.65,9.03360435],[140.69,18.12096],[140.74,2.0],[140.75,14.08882769],[140.76,44.5506396]]]
["bitfinex","SOLUSD",1763537958091,[[140.52,5.0],[140.48,23.53398921],[140.47,27.90978769],[140.41,0.71219998],[140.4,16.83495372]],[[140.53,5.41302921],[140.59,18.12096],[140.6,5.41302921],[140.62,11.78882769],[140.63,4.28]]]
["bitfinex","SOLUSD",1763538011374,[[140.52,4.28],[140.49,0.69],[140.45,18.83798701],[140.44,18.12096],[140.4,0.57668157]],[[140.53,9.72915932],[140.57,18.12096],[140.59,9.78882769],[140.6,4.28],[140.61,2.0]]]
["bitfinex","SOLUSD",1763538056691,[[140.57,4.92],[140.56,18.12096],[140.55,9.78882769],[140.54,2.07849367],[140.49,0.71179443]],[[140.58,2.07849367],[140.63,0.66],[140.64,8.31397468],[140.7,9.78882769],[140.71,2.0]]]
["bitfinex","SOLUSD",1763538071437,[[140.68,33.49718275],[140.66,4.97093416],[140.64,8.31397468],[140.63,21.39205686],[140.62,7.11099416]],[[140.69,0.1],[140.73,0.1],[140.76,0.76],[140.8,8.31397468],[140.84,23.21110593]]]
["bitfinex","SOLUSD",1763538138299,[[140.8,4.91],[140.79,13.02823582],[140.78,18.12096],[140.74,0.71053005],[140.68,85.53956539]],[[140.81,0.1],[140.84,3.33940813],[140.88,3.23940813],[140.91,18.22096],[140.95,7.78110053]]]
["bitfinex","SOLUSD",1763538183490,[[140.73,4.24],[140.7,18.78096],[140.69,2.07278531],[140.67,4.24],[140.63,20.89274999]],[[140.74,2.07278531],[140.8,8.29114124],[140.82,27.90978769],[140.83,2.0],[140.84,0.1]]]
["bitfinex","SOLUSD",1763538250360,[[140.78,4.24],[140.77,0.69],[140.76,3.23329365],[140.75,9.78882769],[140.74,18.12096]],[[140.8,3.23329365],[140.84,0.1],[140.85,18.12096],[140.88,3.23329365],[141.16,7.08460406]]]
["bitfinex","SOLUSD",1763538296034,[[140.82,9.78882769],[140.81,18.93096],[140.79,22.91428022],[140.75,3.71359767],[140.73,0.71058054]],[[140.84,2.07061432],[140.85,0.68],[140.88,8.28245728],[140.91,18.22096],[140.93,2.0]]]
["bitfinex","SOLUSD",1763538310548,[[140.78,4.24],[140.77,0.71],[140.76,27.90978769],[140.74,21.11342633],[140.73,18.12096]],[[140.79,2.07061432],[140.81,0.68],[140.85,18.12096],[140.88,10.28245728],[141.84,121.26130738]]]
["bitfinex","SOLUSD",1763538367901,[[140.93,0.67],[140.92,3.23678479],[140.91,4.24],[140.9,9.78882769],[140.89,3.23678479]],[[140.96,1.93593088],[140.97,3.23678479],[140.98,28.52256547],[140.99,0.77],[141.0,18.12096]]]
["bitfinex","SOLUSD",1763538411573,[[141.04,4.96901871],[141.0,21.35774479],[140.99,0.69],[140.94,89.10752827],[140.93,56.7862342]],[[141.05,9.6624628],[141.09,18.12096],[141.12,8.9824628],[141.14,0.1],[141.22,140.10218969]]]
["bitfinex","SOLUSD",1763538454237,[[141.22,16.79548877],[141.2,23.12096],[141.17,50.0],[141.15,50.0],[141.12,35.4138111]],[[141.23,5.0],[141.25,1.93593088],[141.26,0.1],[141.27,2.75854609],[141.39,167.4]]]
["bitfinex","SOLUSD",1763538467969,[[141.24,21.21739885],[141.22,11.3210962],[141.21,18.12096],[141.2,23.06477134],[141.14,52.30903195]],[[141.25,1.93593088],[141.26,0.1],[141.31,6.01027822],[141.35,0.1],[141.36,18.12096]]]
["bitfinex","SOLUSD",1763538504747,[[141.15,4.24],[141.12,0.66],[141.1,9.78882769],[141.08,3.70366804],[141.07,25.01748981]],[[141.17,9.6833801],[141.21,18.12096],[141.24,13.2033801],[141.26,2.0],[141.53,7.06566607]]]
["bitfinex","SOLUSD",1763538559569,[[141.19,11.85062719],[141.18,4.24],[141.13,18.12096],[141.12,8.247198],[141.11,100.70866699]],[[141.34,4.24],[141.38,38.97185311]]]
["bitfinex","SOLUSD",1763538593089,[[141.15,14.66882769],[141.1,18.12096],[141.09,7.30173859],[141.07,18.62983176],[141.05,124.6]],[[141.18,2.0617995],[141.2,0.68],[141.25,18.12096],[141.27,2.0],[141.28,12.467198]]]
["bitfinex","SOLUSD",1763538653784,[[141.1,10.43882769],[141.09,4.24],[141.07,3.22035937],[141.06,18.12096],[141.04,0.70901871]],[[141.12,3.22035937],[141.15,0.7],[141.18,6.14672613],[141.19,18.12096],[141.2,3.22035937]]]
["bitfinex","SOLUSD",1763538669527,[[141.06,0.65],[141.05,4.24],[141.04,2.06236226],[141.02,10.49794696],[141.0,7.0921461]],[[141.09,2.06236226],[141.1,0.7],[141.14,22.36096],[141.18,17.93555382],[141.2,18.03827673]]]
["bitfinex","SOLUSD",1763538712853,[[141.16,14.00882769],[141.15,2.77236226],[141.14,18.12096],[141.09,7.79630551],[141.08,17.72002562]],[[141.19,2.06236226],[141.21,0.68],[141.22,0.1],[141.25,18.12096],[141.26,0.1]]]
["bitfinex","SOLUSD",1763538767998,[[141.09,4.22],[141.07,13.00665444],[141.02,17.22],[141.0,17.72974858],[140.99,0.90927016]],[[141.12,3.21782675],[141.17,18.12096],[141.2,3.21782675],[141.21,2.0],[141.51,57.44244972]]]
["bitfinex","SOLUSD",1763538836875,[[140.97,0.2],[140.94,0.2],[140.93,0.2],[140.91,9.78882769],[140.9,18.12096]],[[140.98,2.73351563],[141.0,18.12096],[141.02,4.22],[141.03,2.84464673],[141.04,20.04289021]]]
["bitfinex","SOLUSD",1763538893245,[[140.87,0.2],[140.85,0.71],[140.83,4.22],[140.82,3.23185135],[140.81,9.78882769]],[[140.88,3.23185135],[140.89,0.72],[140.9,18.12096],[140.91,4.22],[140.94,4.22]]]
["bitfinex","SOLUSD",1763538907572,[[140.8,0.72],[140.79,0.2],[140.78,9.78882769],[140.77,4.22],[140.76,20.19316146]],[[140.82,2.07220146],[140.86,18.12096],[140.88,18.07763353],[140.9,9.78882769],[140.91,2.0]]]
["bitfinex","SOLUSD",1763538953118,[[140.78,4.24],[140.77,9.78882769],[140.76,18.12096],[140.74,2.07220146],[140.73,0.2]],[[140.79,2.07220146],[140.81,0.68],[140.84,18.12096],[140.86,4.24],[140.87,9.78882769]]]
["bitfinex","SOLUSD",1763539016402,[[140.85,0.68],[140.83,3.23545264],[140.82,27.90978769],[140.8,7.81242668],[140.7,45.97]],[[140.87,3.23545264],[140.89,0.71],[140.91,18.12096],[140.94,9.88882769],[140.95,0.1]]]
["bitfinex","SOLUSD",1763539074087,[[140.86,4.22],[140.85,9.78882769],[140.84,18.12096],[140.83,0.7],[140.81,2.0681147]],[[140.87,2.7681147],[140.92,18.12096],[140.94,0.1],[141.63,127.2804016],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763539124927,[[140.83,14.00882769],[140.82,18.12096],[140.81,0.65],[140.79,3.23375379],[140.76,7.10428365]],[[140.84,3.23375379],[140.85,0.7],[140.88,6.46750758],[140.89,4.22],[159.0,1.2]]]
["bitfinex","SOLUSD",1763539143254,[[140.79,14.00882769],[140.78,18.79096],[140.76,3.23375379],[140.66,157.18606445],[140.48,71.18251707]],[[140.81,3.23375379],[140.82,0.71],[140.85,9.78882769],[140.86,4.22],[140.88,21.35471379]]]
["bitfinex","SOLUSD",1763539198123,[[140.82,4.22],[140.81,10.48882769],[140.8,2.07132457],[140.74,7.10508662],[140.7,74.6]],[[140.85,2.07132457],[140.86,0.7],[140.88,28.60978769],[140.89,4.22],[140.92,2.0]]]
["bitfinex","SOLUSD",1763539254851,[[140.8,9.78882769],[140.79,4.92],[140.77,3.23922143],[140.75,18.12096],[140.72,43.90543226]],[[140.82,3.95922143],[140.88,21.36018143],[140.9,2.0],[140.91,4.22],[141.36,79.60532782]]]
["bitfinex","SOLUSD",1763539311923,[[140.69,0.2],[140.68,0.2],[140.67,10.48882769],[140.66,6.49269094],[140.65,0.2]],[[140.71,2.79269094],[140.73,4.22],[140.74,18.12096],[140.77,11.78882769],[141.03,0.1]]]
["bitfinex","SOLUSD",1763539355656,[[140.79,4.92],[140.78,9.78882769],[140.77,3.24072655],[140.73,18.12096],[140.71,7.81725401]],[[140.82,3.24072655],[140.83,0.71],[140.85,4.22],[140.87,5.99031259],[140.88,3.24072655]]]
["bitfinex","SOLUSD",1763539369063,[[140.83,0.7],[140.82,17.24955424],[140.76,7.81457465],[140.75,32.82978769],[140.73,17.76399968]],[[140.86,18.83096],[140.87,3.24072655],[140.89,4.22],[140.91,0.1],[140.93,0.1]]]
["bitfinex","SOLUSD",1763539436535,[[140.86,14.00882769],[140.84,2.07028285],[140.8,8.99135867],[140.79,18.12096],[140.78,7.10308797]],[[140.89,2.75028285],[140.91,18.22096],[140.93,0.1],[140.94,4.32],[140.96,10.2811314]]]
["bitfinex","SOLUSD",1763539485473,[[140.9,9.78882769],[140.87,4.22],[140.86,0.67],[140.85,3.2337082],[140.84,22.1246682]],[[140.91,4.0037082],[140.93,0.1],[140.94,0.1],[140.95,0.1],[140.96,3.2337082]]]
["bitfinex","SOLUSD",1763539519609,[[140.83,4.22],[140.82,10.49882769],[140.81,2.06826349],[140.8,32.12978769],[140.76,7.10425115]],[[140.86,2.06826349],[140.87,0.7],[140.9,18.12096],[140.93,4.22],[140.94,2.1]]]
["bitfinex","SOLUSD",1763539591177,[[140.68,0.2],[140.66,0.2],[140.65,9.98882769],[140.64,0.2],[140.63,0.2]],[[140.69,22.07180816],[140.72,3.24084816],[140.76,2.0],[140.78,12.63915013],[140.79,5.96552477]]]
["bitfinex","SOLUSD",1763539607454,[[140.68,10.66882769],[140.67,0.2],[140.66,0.2],[140.65,3.44084816],[140.6,7.31217358]],[[140.7,3.24084816],[140.76,18.12096],[140.79,7.96552477],[140.8,23.01850354],[140.81,7.98649972]]]
["bitfinex","SOLUSD",1763539670583,[[140.78,9.78882769],[140.77,2.73400228],[140.75,27.90978769],[140.73,7.10545104],[140.72,9.00664016]],[[140.86,0.9],[140.88,13.06751235],[140.89,9.98882769],[140.9,6.17480365],[140.91,28.61058323]]]
["bitfinex","SOLUSD",1763539712808,[[140.8,9.78882769],[140.79,0.66],[140.77,9.01137714],[140.76,18.12096]],[[140.82,9.01137714],[140.83,0.72],[140.85,18.12096],[140.87,4.76060354],[140.88,9.01137714]]]
["bitfinex","SOLUSD",1763539771761,[[140.68,0.2],[140.67,0.2],[140.65,9.98882769],[140.64,0.2],[140.63,0.2]],[[140.69,20.89351747],[140.72,8.29022988],[140.75,2.0],[140.78,5.97480365],[140.9,41.412008]]]
["bitfinex","SOLUSD",1763539820692,[[140.6,0.2],[140.59,0.2],[140.57,0.2],[140.51,3.24649438],[140.49,39.85541333]],[[140.61,3.90649438],[140.64,3.24649438],[140.65,20.12096],[140.68,18.92532305],[140.94,33.77957281]]]
["bitfinex","SOLUSD",1763539834230,[[140.59,0.71],[140.58,9.78882769],[140.54,3.34649438],[140.5,25.23817772],[140.49,10.50062212]],[[140.6,3.24649438],[140.61,18.12096],[140.62,0.65],[140.64,3.24649438],[140.67,9.27015457]]]
["bitfinex","SOLUSD",1763539895364,[[140.67,0.69],[140.63,9.78882769],[140.62,18.12096],[140.6,10.50006524],[108.01,12.88870981]],[[140.69,2.07878952],[140.7,0.67],[140.72,18.12096],[140.76,24.28382532],[140.77,2.0]]]
["bitfinex","SOLUSD",1763539939505,[[140.56,0.66],[140.55,13.03551952],[140.54,0.1],[140.52,18.12096],[140.5,16.90615701]],[[140.6,3.24669183],[140.62,0.7],[140.63,18.12096],[140.64,3.24669183],[140.66,9.78882769]]]
["bitfinex","SOLUSD",1763540011385,[[140.67,5.61246399],[140.62,0.71113639],[140.58,50.0],[140.56,93.86339916],[140.53,35.57720895]],[[140.72,0.71],[140.73,2.27315673],[140.74,0.2],[140.75,18.12096],[140.76,0.2]]]
["bitfinex","SOLUSD",1763540036217,[[140.71,9.78882769],[140.69,5.91901887],[140.67,4.92266697],[140.65,18.12096],[140.62,7.82226629]],[[140.72,2.07315673],[140.76,18.32096],[140.8,14.25531914],[140.81,2.2],[140.82,7.9502563]]]
["bitfinex","SOLUSD",1763540084780,[[140.75,9.78882769],[140.74,0.68],[140.7,3.2414854],[140.69,18.12096],[140.66,7.1092942]],[[140.77,18.12096],[140.8,6.4829708],[140.83,0.2],[140.84,26.28365222],[140.86,7.9502563]]]
["bitfinex","SOLUSD",1763540158333,[[140.68,9.78882769],[140.66,9.78882769],[140.64,2.0738426],[140.59,7.21274397],[140.57,39.42415462]],[[140.8,10.2953704]]]
["bitfinex","SOLUSD",1763540197537,[[140.77,9.78882769],[140.76,0.66],[140.72,3.2432387],[140.69,18.12096],[140.67,0.71088362]],[[140.82,18.12096],[140.83,0.2],[140.84,0.2],[140.85,10.82361285],[140.95,21.49]]]
["bitfinex","SOLUSD",1763540253290,[[140.61,10.50882769],[140.59,0.1],[140.58,0.1],[140.57,23.52791429],[140.56,18.22096]],[[140.63,5.40695429],[140.65,4.75783368],[140.68,5.96269222],[140.69,18.12096],[140.7,15.35721059]]]
["bitfinex","SOLUSD",1763540271828,[[140.58,0.1],[140.56,0.1],[140.54,0.1],[140.53,0.77],[140.49,4.22]],[[140.59,24.98410516],[140.6,4.22],[140.62,7.96269222],[140.63,2.85337232],[140.78,77.82589705]]]
["bitfinex","SOLUSD",1763540314456,[[140.53,0.69],[140.51,9.78882769],[140.48,0.1],[140.46,4.32],[140.44,18.93300784]],[[140.55,7.46953003],[140.56,18.12096],[140.58,0.66],[140.59,5.97481252],[140.61,7.9502563]]]
["bitfinex","SOLUSD",1763540378409,[[140.57,0.66],[140.56,14.00882769],[140.54,18.12096],[140.53,4.22],[140.52,2.0800097]],[[140.58,4.08000969],[140.61,0.71],[140.62,9.00269898],[140.64,8.3200388],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763540431710,[[140.55,14.77882769],[140.51,9.04834278],[140.5,18.12096],[140.45,7.11982029],[140.44,0.81204784]],[[140.57,1.99999999],[140.58,9.04834278],[140.6,0.56],[140.61,18.12096],[140.64,13.32834278]]]
["bitfinex","SOLUSD",1763540478155,[[140.44,10.47882769],[140.4,0.47668157],[140.39,0.81230144],[140.38,27.26930278],[140.37,7.12385013]],[[140.48,1.99999999],[140.5,18.12096],[140.51,0.66],[140.55,4.28],[140.58,9.9502563]]]
["bitfinex","SOLUSD",1763540491063,[[140.41,10.46882769],[140.4,4.73668157],[140.39,0.1],[140.38,0.1],[140.36,5.42485365]],[[140.42,5.42485365],[140.43,1.99999999],[140.46,18.82096],[140.49,5.96265651],[140.53,13.92538445]]]
["bitfinex","SOLUSD",1763540532497,[[140.53,4.26],[140.5,10.46882769],[140.48,2.08040568],[140.47,18.12096],[140.45,0.72]],[[140.54,4.06040567],[140.59,0.2],[140.61,18.12096],[140.64,10.32162272],[140.69,47.24133839]]]
["bitfinex","SOLUSD",1763540595788,[[140.68,4.34409083],[140.66,23.07102149],[140.65,21.82197802],[140.64,14.04882769],[140.63,7.1108469]],[[140.7,0.67],[140.72,27.1431538],[140.73,0.2],[140.74,0.2],[140.79,11.78882768]]]
["bitfinex","SOLUSD",1763540667457,[[140.68,4.24],[140.66,10.50882769],[140.65,2.0746122],[140.62,47.05092822],[140.61,1.99999999]],[[140.7,0.72],[140.71,2.0746122],[140.73,0.2],[140.74,0.2],[140.79,16.55732983]]]
["bitfinex","SOLUSD",1763540694370,[[140.63,14.70882769],[140.62,6.48145434],[140.6,18.12096],[140.58,7.11336621],[140.57,2.09999999]],[[140.66,0.71],[140.72,3.24072717],[140.73,0.2]]]
["bitfinex","SOLUSD",1763540742444,[[140.67,4.9],[140.66,29.98562001],[140.65,2.85011934],[140.63,7.82184188],[104.0,1.4]],[[140.71,0.66],[140.72,2.07583232],[140.73,0.2],[140.74,0.2],[140.75,0.2]]]
["bitfinex","SOLUSD",1763540793483,[[140.72,30.83279532],[140.71,0.71068154],[140.7,6.23999999],[140.69,17.76882912],[140.67,50.438121]],[[140.73,0.2],[140.74,0.2],[140.75,0.2],[140.77,0.2],[140.81,0.86]]]
["bitfinex","SOLUSD",1763540845039,[[141.01,18.77119731],[141.0,4.22],[140.98,0.69],[140.97,18.83033078],[140.95,7.09469311]],[[141.02,0.1],[141.05,0.1],[141.08,8.98236962],[141.13,1.99999999],[141.14,9.78882769]]]
["bitfinex","SOLUSD",1763540894580,[[141.26,4.22],[141.22,15.15888105],[141.19,0.62],[141.18,18.12096],[141.15,2.70846616]],[[141.27,0.75],[141.3,18.12096],[141.33,2.09999999],[141.42,110.35006365],[141.43,35.71803383]]]
["bitfinex","SOLUSD",1763540932545,[[141.13,13.19829978],[141.12,0.62],[141.1,18.12096],[141.09,9.78882769],[141.07,0.70886793]],[[141.17,0.7],[141.18,8.97829978],[141.19,18.12096],[141.21,4.22],[141.23,1.99999999]]]
["bitfinex","SOLUSD",1763540947257,[[141.08,13.19829978],[141.07,10.40882769],[141.06,18.12096],[141.03,21.48932247]],[[141.13,0.7],[141.17,18.12096],[141.18,4.22],[141.19,1.99999999]]]
["bitfinex","SOLUSD",1763541017370,[[141.04,16.78125373],[141.03,18.12096],[141.0,9.78882769],[140.98,7.0931065],[140.97,21.74783144]],[[141.08,0.67],[141.09,2.06242604],[141.13,18.12096],[141.15,11.78882768],[141.16,4.22]]]
["bitfinex","SOLUSD",1763541064911,[[140.98,13.72304339],[140.96,0.2],[140.94,39.03350788],[140.92,7.29615553]],[[141.02,0.72],[141.03,3.2242157],[141.06,18.12096],[141.38,7.07331697]]]
["bitfinex","SOLUSD",1763541127455,[[141.09,6.08485873],[141.08,4.22],[141.06,49.28591273],[141.03,6.07392772],[140.97,100.0]],[[141.13,0.67],[141.18,18.22096],[141.19,9.78882769],[141.2,7.36485872],[141.21,4.22]]]
["bitfinex","SOLUSD",1763541172144,[[141.04,4.22],[141.03,0.32],[141.02,24.11765538],[141.0,18.12096],[140.97,7.80297491]],[[141.08,0.68],[141.09,3.22708668],[141.1,18.12096],[141.12,4.22],[141.14,27.90978769]]]
["bitfinex","SOLUSD",1763541189656,[[141.07,4.22],[141.04,0.32],[141.03,46.03074769],[140.99,7.80175677],[140.96,28.02708668]],[[141.1,0.68],[141.13,22.34096],[141.14,18.12096],[141.16,4.22],[141.17,9.78882769]]]
["bitfinex","SOLUSD",1763541260250,[[141.09,2.06275227],[141.07,10.10882769],[141.06,4.22],[141.05,10.10882769],[141.04,8.25100908]],[[141.12,0.72],[141.15,20.18371227],[141.16,4.22],[141.18,10.20882769],[141.2,10.35100907]]]
["bitfinex","SOLUSD",1763541316983,[[141.11,3.22111047],[141.09,0.32],[141.08,13.98882769],[141.07,13.98882769],[141.04,3.93012918]],[[141.14,0.7],[141.15,18.12096],[141.16,3.22111047],[141.18,4.3],[141.19,13.98882769]]]
["bitfinex","SOLUSD",1763541387075,[[141.01,4.2],[140.99,12.53152072],[140.97,11.85152072],[140.96,18.32096],[140.92,28.25441498]],[[141.04,2.74269303],[141.05,18.12096],[141.07,4.2],[141.08,18.12096],[141.11,1.99999999]]]
["bitfinex","SOLUSD",1763541437403,[[140.92,0.2],[140.9,0.2],[140.89,0.2],[140.88,0.2],[140.86,0.86]],[[140.93,3.73242086],[140.94,4.2],[140.95,18.12096],[140.96,3.22451251],[140.98,11.78882768]]]
["bitfinex","SOLUSD",1763541454733,[[140.94,0.7],[140.93,9.78882769],[140.92,3.42451251],[140.91,22.34096],[140.89,9.98882769]],[[140.97,3.22451251],[140.98,4.93],[141.01,3.22451251],[141.02,18.12096],[141.34,17.68841341]]]
["bitfinex","SOLUSD",1763541522209,[[140.94,9.78882769],[140.93,2.06621574],[140.92,0.92],[140.91,20.18717574],[140.9,22.52096]],[[140.98,2.76621574],[140.99,18.12096],[141.02,18.12096],[141.03,4.2],[141.05,11.78882768]]]
["bitfinex","SOLUSD",1763541583250,[[140.89,0.69],[140.88,0.2],[140.86,3.42930642],[140.85,0.2],[140.82,21.35026642]],[[140.91,3.22930642],[140.92,22.97096],[140.96,9.2054398],[140.98,19.75700553],[141.0,11.95226677]]]
["bitfinex","SOLUSD",1763541647501,[[140.57,0.1],[140.51,0.2],[140.5,2.06952756],[140.44,1.99999999],[140.43,21.76299507]],[[140.58,2.06952756],[140.59,4.89],[140.62,1.99999999],[140.63,20.21074505],[140.66,5.65187679]]]
["bitfinex","SOLUSD",1763541662522,[[140.55,0.66],[140.52,13.03776625],[140.51,13.23776625],[140.48,25.60989856],[140.45,9.11996269]],[[140.58,4.24],[140.59,18.12096],[140.6,0.72],[140.62,3.24893856],[140.87,55.78188085]]]
["bitfinex","SOLUSD",1763541703783,[[140.44,0.66],[140.43,3.24893856],[140.42,9.78882769],[140.4,0.37668157],[140.39,18.12096]],[[140.48,4.24],[140.49,3.24893856],[140.5,18.12096],[140.51,0.68],[140.53,5.97613338]]]
["bitfinex","SOLUSD",1763541761454,[[140.61,9.78882769],[140.6,0.71],[140.59,2.08032169],[140.57,4.22],[140.54,29.99010938]],[[140.64,18.12096],[140.65,6.30032169],[140.69,5.97613338],[140.7,9.78882769],[140.71,14.88053587]]]
["bitfinex","SOLUSD",1763541814417,[[140.63,0.69],[140.61,13.03395731],[140.6,4.22],[140.58,31.15491731],[140.54,7.11538163]],[[140.66,3.91512962],[140.67,4.22],[140.68,4.79370352],[140.69,18.12096],[140.71,6.07613338]]]
["bitfinex","SOLUSD",1763541888209,[[140.61,0.71],[140.59,11.8639043],[140.58,4.22],[140.57,18.12096],[140.53,11.78882768]],[[140.65,4.94],[140.67,18.12096],[140.7,5.97915876],[140.71,0.1],[140.72,26.05731198]]]
["bitfinex","SOLUSD",1763541940383,[[140.63,17.25407057],[140.61,22.34096],[140.59,0.68],[140.58,1.99999999],[140.56,10.35951583]],[[140.68,3.24524288],[140.69,4.93],[140.71,18.22096],[140.72,3.24524288],[140.73,0.1]]]
["bitfinex","SOLUSD",1763541959279,[[140.6,0.7],[140.59,2.07697778],[140.58,9.78882769],[140.57,9.78882769],[140.56,4.22]],[[140.64,23.01096],[140.65,2.07697778],[140.7,19.57765538],[140.71,6.07915876],[140.72,8.30791112]]]
["bitfinex","SOLUSD",1763542019763,[[140.44,3.90266527],[140.41,27.90978769],[140.4,0.37668157],[140.37,11.98882768]],[[140.47,4.93],[140.49,3.25266527],[140.51,18.12096],[140.54,9.78882769],[140.56,15.0103051]]]
["bitfinex","SOLUSD",1763542079227,[[140.4,0.37668157],[140.39,0.68],[140.38,3.25266527],[140.37,0.2],[140.36,9.78882769]],[[140.42,4.24],[140.43,21.37362527],[140.44,0.66],[140.48,3.25266527],[140.51,9.96817784]]]
["bitfinex","SOLUSD",1763542126402,[[140.44,0.72],[140.43,11.8718764],[140.39,16.1118764],[140.37,20.32095999],[140.36,7.12444204]],[[140.47,4.24],[140.48,6.87516313],[140.49,18.80096],[140.5,5.99209083],[140.52,7.96817785]]]
["bitfinex","SOLUSD",1763542142799,[[140.45,0.72],[140.42,9.78882769],[140.4,18.12096],[140.38,20.12095999],[140.33,0.2]],[[140.48,3.2537754],[140.49,4.92],[140.51,4.77855365],[140.52,18.12096],[140.55,34.00187852]]]
["bitfinex","SOLUSD",1763542187466,[[140.38,0.7],[140.37,0.2],[140.35,3.2537754],[140.33,28.10978769],[140.29,6.23999999]],[[140.41,7.4937754],[140.42,0.61],[140.43,18.12096],[140.46,9.78882769],[140.47,18.12096]]]
["bitfinex","SOLUSD",1763542258156,[[140.33,0.89],[140.3,2.08419284],[140.27,9.78882769],[140.26,18.12096],[140.25,4.24]],[[140.36,6.89300369],[140.37,22.97096],[140.4,24.07649823],[140.42,17.75700554],[140.43,1.99999999]]]
["bitfinex","SOLUSD",1763542318943,[[140.23,0.71],[140.22,31.17089161],[140.2,4.24],[140.19,0.2],[140.16,5.26110391]],[[140.27,3.26110392],[140.29,4.24],[140.3,18.73096],[140.32,3.26110392],[140.34,5.95089918]]]
["bitfinex","SOLUSD",1763542357994,[[140.19,0.66],[140.18,2.08659777],[140.17,18.12096],[140.15,0.2],[140.14,14.02882769]],[[140.22,2.08659777],[140.24,0.61],[140.26,9.00814678],[140.27,18.12096],[140.29,5.95089918]]]
["bitfinex","SOLUSD",1763542375583,[[140.21,0.7],[140.2,2.08659777],[140.17,9.78882769],[140.16,26.46735108],[140.15,3.05949172]],[[140.25,6.34659777],[140.26,5.39797815],[140.27,18.12096],[140.3,25.52855456],[140.32,16.31456893]]]
["bitfinex","SOLUSD",1763542428348,[[140.16,0.72],[140.15,0.2],[140.13,3.26578273],[140.11,9.78882769],[140.1,22.36096]],[[140.18,9.04446707],[140.2,18.12096],[140.22,5.95089918],[140.24,17.75700554]]]
["bitfinex","SOLUSD",1763542506832,[[140.07,0.66],[140.06,1.93593088],[140.05,2.08911643],[140.03,14.22882769],[140.01,22.56096]],[[140.11,10.56911643],[140.12,18.12096],[140.13,0.61],[140.17,1.99999999],[140.45,0.1]]]
["bitfinex","SOLUSD",1763542572370,[[140.29,11.87494496],[140.28,3.4858],[140.27,18.12096],[140.26,9.78882769],[140.25,7.13003495]],[[140.3,0.1],[140.35,0.72],[140.36,2.18611727],[140.42,7.96817785],[140.43,5.67726281]]]
["bitfinex","SOLUSD",1763542627539,[[140.35,34.91590496],[140.32,15.47098412],[140.31,2.71270756],[140.3,17.81818998],[139.12,103.58631208]],[[140.36,0.1],[140.38,0.1],[140.39,0.1],[140.4,0.1],[140.41,0.66]]]
["bitfinex","SOLUSD",1763542645671,[[140.37,36.08406373],[140.33,9.12596149],[140.32,3.25427604],[140.31,3.56832063],[140.18,60.05]],[[140.38,0.1],[140.39,0.1],[140.4,0.1],[140.41,0.7],[140.45,0.1]]]
["bitfinex","SOLUSD",1763542724750,[[140.44,2.08251349],[140.42,28.60978769],[140.41,4.22],[140.4,8.33005396],[140.37,9.12382949]],[[140.45,0.76],[140.48,4.32],[140.49,4.78836288],[140.51,2.18251349],[140.55,5.79970882]]]
["bitfinex","SOLUSD",1763542778829,[[140.46,3.25048945],[140.44,18.84096],[140.43,4.22],[140.41,9.78882769],[140.36,22.74332923]],[[140.48,0.79],[140.5,4.22],[140.51,3.35048945],[140.52,4.88818972],[140.53,18.22096]]]
["bitfinex","SOLUSD",1763542854648,[[140.37,0.67],[140.36,20.20296296],[140.33,4.86],[140.32,22.33683953],[140.3,2.19999999]],[[140.4,4.22],[140.41,0.64],[140.42,2.08200296],[140.44,9.61306866],[140.45,24.09893371]]]
["bitfinex","SOLUSD",1763542901382,[[140.16,0.69],[140.15,0.2],[140.13,3.45311617],[140.11,9.78882769],[140.1,22.36096]],[[140.17,4.24],[140.19,21.37407617],[140.22,9.78882769],[140.23,5.95086292],[140.24,3.25311617]]]
["bitfinex","SOLUSD",1763542914784,[[140.27,0.66],[140.25,9.08664958],[140.2,27.90978769],[140.19,4.24],[140.17,2.7134194]],[[140.29,4.71231799],[140.3,13.32664958],[140.32,5.88658364],[140.33,18.12096],[140.34,17.75700554]]]
["bitfinex","SOLUSD",1763542958750,[[139.88,5.45913749],[139.85,18.82096],[139.83,0.2],[139.82,9.78882769],[139.8,7.45913748]],[[139.94,5.45913749],[139.99,6.686468],[140.0,22.61913749],[140.02,3.7391077],[140.03,44.59511986]]]
["bitfinex","SOLUSD",1763542993880,[[139.93,0.69],[139.9,23.58009749],[139.88,14.04882769],[139.85,0.71505184],[139.84,9.15064941]],[[139.96,5.45913749],[139.97,4.26],[139.99,18.80096],[140.0,5.9749899],[140.02,7.96817785]]]
["bitfinex","SOLUSD",1763543047465,[[139.88,0.72],[139.86,18.91697527],[139.85,18.12096],[139.83,0.2],[139.8,27.40916651]],[[139.92,9.12814758],[139.94,0.67],[139.95,4.804768],[139.96,18.12096],[139.98,5.9749899]]]
["bitfinex","SOLUSD",1763543060962,[[139.83,0.2],[139.78,6.1256741],[139.73,0.2],[139.72,33.55992914],[139.67,71.14978739]],[[139.84,5.4656741],[139.88,5.48756674],[139.89,24.0959499],[139.9,5.4656741],[139.91,9.96817784]]]
["bitfinex","SOLUSD",1763543088010,[[139.77,2.13593088],[139.73,0.89],[139.65,18.12096],[139.62,9.16211526]],[[139.78,28.94856259],[139.81,8.84453328],[139.83,17.75700554]]]
["bitfinex","SOLUSD",1763543150426,[[139.63,0.2],[139.6,0.68],[139.56,13.07020295],[139.55,18.12096],[139.52,3.28137526]],[[139.64,4.98137526],[139.67,18.12096],[139.68,3.28137526],[139.7,9.78882769],[139.84,37.14044463]]]
["bitfinex","SOLUSD",1763543183993,[[139.55,6.19185732],[139.53,11.50882769],[139.5,23.61281732],[139.49,2.19999999],[139.42,35.860901]],[[139.61,10.27637324],[139.63,18.71096],[139.64,5.9749899],[139.72,15.9363557],[139.73,40.85821235]]]
["bitfinex","SOLUSD",1763543243255,[[139.69,0.72],[139.68,18.94621815],[139.67,1.7],[139.64,25.28205515],[139.63,1.99999999]],[[139.74,9.15739046],[139.76,2.29],[139.77,18.22096],[139.8,30.29849667],[139.82,6.02242576]]]
["bitfinex","SOLUSD",1763543260186,[[139.76,19.60621815],[139.75,1.7],[139.73,18.12096],[139.72,7.87267674],[139.71,1.99999999]],[[139.77,0.1],[139.83,9.15739046],[139.84,0.59],[139.85,4.76321197],[139.86,19.92096]]]
["bitfinex","SOLUSD",1763543298319,[[139.76,10.45882769],[139.75,13.07275111],[139.74,1.7],[139.72,18.12096]],[[139.77,0.1],[139.81,3.98392342],[139.82,6.02242576],[139.84,26.08913785]]]
["bitfinex","SOLUSD",1763543361234,[[139.79,2.76927062],[139.77,9.78882769],[139.76,1.7],[139.75,18.12096],[139.73,7.15652892]],[[139.83,0.71],[139.84,21.92023062],[139.86,0.1],[139.87,18.22096],[139.88,6.02242576]]]
["bitfinex","SOLUSD",1763543402712,[[139.77,0.68],[139.76,3.28328798],[139.75,9.78882769],[139.74,18.12096],[139.73,1.7]],[[139.8,0.67],[139.81,3.28328798],[139.83,4.82232804],[139.84,19.82096],[139.85,9.78882769]]]
["bitfinex","SOLUSD",1763543473497,[[139.77,0.68],[139.76,2.09944889],[139.74,9.78882769],[139.73,1.7],[139.72,18.12096]],[[139.79,1.7],[139.82,0.72],[139.83,18.12096],[139.86,0.1],[139.87,6.12242576]]]
["bitfinex","SOLUSD",1763543503927,[[139.81,0.72],[139.8,9.78882769],[139.79,3.28439351],[139.76,19.82096],[108.0,50.6]],[[139.82,1.7],[139.84,22.07535351],[139.86,0.1],[139.87,9.88882769],[139.88,6.02242576]]]
["bitfinex","SOLUSD",1763543568003,[[139.9,12.60926286],[139.88,1.7],[139.87,18.12096],[139.86,9.78882769],[139.83,9.15141017]],[[139.91,0.1],[139.93,12.86473674],[139.94,1.7],[139.96,2.20043517],[140.3,7.12778206]]]
["bitfinex","SOLUSD",1763543657323,[[139.89,10.48882769],[139.87,31.99569674],[139.84,3.28171908],[139.83,0.71515411],[139.82,1.99999999]],[[139.91,0.1],[139.92,0.68],[139.93,12.17473674],[139.94,3.28171908],[139.95,1.7]]]
["bitfinex","SOLUSD",1763543738532,[[139.93,9.78882769],[139.92,3.27642593],[139.91,0.69],[139.9,1.7],[139.88,28.59978769]],[[139.95,0.61],[139.97,21.39738593],[140.0,1.8],[140.01,9.78882769],[140.03,2.09999999]]]
["bitfinex","SOLUSD",1763543780161,[[139.83,9.78882769],[139.82,0.7],[139.81,3.27642593],[139.8,1.7],[139.78,18.32096]],[[139.86,3.88642593],[139.87,1.7],[139.89,18.12096],[139.91,10.43882769],[139.92,5.27642592]]]
["bitfinex","SOLUSD",1763543803419,[[139.87,1.7],[139.86,36.24192],[139.82,2.71520525],[139.77,100.2],[139.76,35.7736445]],[[139.94,1.7],[139.96,2.10054322],[139.97,18.12096],[140.0,8.50217288],[140.01,17.80318232]]]
["bitfinex","SOLUSD",1763543850167,[[139.95,0.71],[139.94,11.88937091],[139.9,18.12096],[139.89,1.7],[139.88,18.12096]],[[139.97,1.7],[139.99,7.44527215],[140.0,18.22096],[140.01,33.26056974],[140.03,8.0993111]]]
["bitfinex","SOLUSD",1763543922426,[[139.93,20.98536617],[139.9,0.71479628],[139.89,1.99999999],[139.78,11.09205016],[139.77,0.2]],[[140.0,0.1],[140.01,1.7],[140.03,0.1],[140.04,0.1],[140.05,21.46018422]]]
["bitfinex","SOLUSD",1763543983416,[[139.74,10.46882769],[139.73,1.7],[139.71,18.12096],[139.7,9.15487876],[139.66,0.71602463]],[[139.76,9.15487876],[139.79,1.7],[139.82,4.6948398],[139.83,28.00978769],[139.85,5.83653808]]]
["bitfinex","SOLUSD",1763544029660,[[139.88,0.69],[139.86,20.62592115],[139.85,18.12096],[139.83,7.86662014],[139.82,1.99999999]],[[139.91,9.13709346],[139.94,1.7],[139.95,0.1],[139.96,18.12096],[139.97,0.2]]]
["bitfinex","SOLUSD",1763544045985,[[139.95,0.69],[139.94,9.78882769],[139.93,1.7],[139.92,23.58169667],[139.88,2.71489847]],[[139.98,5.46073667],[140.0,0.1],[140.01,18.12096],[140.02,2.1],[140.04,0.1]]]
["bitfinex","SOLUSD",1763544087630,[[139.81,9.78882769],[139.8,2.39],[139.79,18.12096],[139.74,2.19999999],[139.73,28.28010866]],[[139.84,2.39714302],[139.88,1.7],[139.89,18.12096],[139.91,9.78882769],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763544141993,[[139.58,0.69],[139.56,9.17252919],[139.55,27.90978769],[139.54,1.7],[139.51,9.36777083]],[[139.63,9.17252919],[139.64,1.7],[139.65,18.12096],[139.68,9.78882769],[139.69,13.42161685]]]
["bitfinex","SOLUSD",1763544204452,[[139.43,0.15223088],[139.41,12.10073548],[139.4,18.12096],[139.39,0.2],[139.36,10.14763116]],[[139.47,1.7],[139.51,9.78882769],[139.52,2.87531898],[139.53,0.71]]]
["bitfinex","SOLUSD",1763544247312,[[139.3,0.66],[139.27,9.78882769],[139.25,21.62532705],[139.22,9.90071478],[139.18,5.76614036]],[[139.32,3.30436705],[139.33,1.72],[139.35,3.80436705],[139.36,3.30436705],[139.37,18.12096]]]
["bitfinex","SOLUSD",1763544264239,[[139.34,0.68],[139.33,11.50882769],[139.32,3.30436705],[139.31,18.12096],[139.28,13.20191349]],[[139.42,21.18096],[139.43,6.44244804],[139.44,21.42532705],[139.46,5.86810237]]]
["bitfinex","SOLUSD",1763544330927,[[139.39,9.78882769],[139.37,1.7],[139.35,2.11350524],[139.34,18.12096],[139.31,16.96685468]],[[139.41,2.11350524],[139.44,8.45402096],[139.45,19.82096],[139.46,9.78882769],[139.48,5.86810237]]]
["bitfinex","SOLUSD",1763544382478,[[139.34,0.68],[139.32,3.30141498],[139.31,18.12096],[139.3,11.48882769],[139.29,9.78882769]],[[139.37,3.30141498],[139.38,2.1],[139.4,9.78882769],[139.43,27.90978769],[139.44,3.30141498]]]
["bitfinex","SOLUSD",1763544463462,[[139.32,0.71],[139.29,2.1149754],[139.28,9.78882769],[139.27,1.7],[139.26,18.32096]],[[139.34,2.1149754],[139.35,1.7],[139.36,0.4],[139.37,18.12096],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763544513252,[[139.39,0.7],[139.38,13.09321483],[139.36,23.12534714],[139.32,7.1776071],[139.31,2.71782354]],[[139.43,3.30438714],[139.44,2.1],[139.45,3.30438714],[139.47,18.12096],[139.49,9.78882769]]]
["bitfinex","SOLUSD",1763544533217,[[139.44,0.65],[139.42,20.23307007],[139.39,1.7],[139.38,9.78882769],[139.29,21.59]],[[139.47,2.11211007],[139.48,1.7],[139.49,0.4],[139.5,4.73401216],[139.51,18.22096]]]
["bitfinex","SOLUSD",1763544607166,[[139.54,10.46882769],[139.53,15.03454695],[139.52,4.01240322],[139.48,50.0]],[[139.56,0.1],[139.6,0.1],[139.64,0.6],[139.65,3.39566011],[139.68,2.87201579]]]
["bitfinex","SOLUSD",1763544645947,[[139.85,33.5954478],[139.84,3.29566011],[139.83,2.7151541],[139.82,25.03218422],[139.81,3.29566011]],[[139.86,0.1],[139.93,0.7],[140.02,2.09999999],[140.03,5.90608662],[140.04,6.37994557]]]
["bitfinex","SOLUSD",1763544690811,[[139.81,5.47535348],[139.79,18.12096],[139.76,1.7],[139.74,7.15610241],[139.69,50.0]],[[139.85,1.7],[139.87,9.78882769],[139.91,18.12096],[139.93,1.99999999],[139.99,35.30659823]]]
["bitfinex","SOLUSD",1763544703208,[[139.83,5.47535348],[139.81,18.81096],[139.77,1.7],[139.75,16.94427027],[139.74,17.26418116]],[[139.86,2.4],[139.88,15.26418117],[139.91,18.12096],[139.95,24.05711766],[139.96,21.94341168]]]
["bitfinex","SOLUSD",1763544756453,[[139.88,18.78096],[139.86,1.7],[139.85,9.78882769],[139.84,3.27787348],[139.81,7.86775836]],[[139.94,0.65],[139.95,14.76670117],[139.98,14.55567352],[139.99,18.12096],[140.0,9.31403114]]]
["bitfinex","SOLUSD",1763544824028,[[139.78,2.10017447],[139.76,18.32096],[139.75,9.78882769],[139.71,9.0576824],[139.7,1.99999999]],[[139.82,0.7],[139.83,1.7],[139.84,20.22113447],[139.87,9.78882769],[139.9,7.95118131]]]
["bitfinex","SOLUSD",1763544867074,[[139.71,0.2],[139.69,3.28591968],[139.68,0.21],[139.67,0.2],[139.66,9.78882769]],[[139.73,0.71],[139.74,3.28591968],[139.76,1.7],[139.77,18.12096],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763544958579,[[139.73,18.12096],[139.7,3.28467411],[139.68,3.28467411],[139.67,0.71597336],[139.66,1.99999999]],[[139.78,3.28467411],[139.79,0.69],[139.82,1.7],[139.83,18.12096],[139.84,3.28467411]]]
["bitfinex","SOLUSD",1763544973417,[[139.79,3.28467411],[139.78,18.12096],[139.77,1.7],[139.75,9.78882769],[139.72,0.71571714]],[[139.84,3.97467411],[139.86,1.8],[139.87,4.86861807],[139.88,9.78882769],[139.9,0.1]]]
["bitfinex","SOLUSD",1763545029759,[[139.79,2.1024679],[139.73,0.71566592],[139.71,1.99999999],[139.68,76.30721474],[139.67,50.0]],[[139.84,2.1024679],[139.85,0.67],[139.86,0.1],[139.87,0.1],[139.9,0.1]]]
["bitfinex","SOLUSD",1763545113220,[[139.75,3.28681139],[139.72,9.78882769],[139.71,18.12096],[139.7,1.7],[139.68,4.00273349]],[[139.79,0.69],[139.8,4.98681139],[139.82,18.12096],[139.84,3.28681139],[139.85,9.78882769]]]
["bitfinex","SOLUSD",1763545171492,[[139.85,32.87765262],[139.84,9.12072733],[139.83,1.7],[139.81,27.03388249],[139.78,50.0]],[[139.87,0.1],[139.88,0.1],[139.9,0.1],[139.91,0.1]]]
["bitfinex","SOLUSD",1763545241268,[[139.76,9.78882769],[139.75,4.9803442],[139.74,18.04951609],[139.72,0.2],[139.71,39.21977145]],[[139.79,0.7],[139.8,3.2803442],[139.81,18.12096],[139.84,4.9803442],[139.86,18.04951609]]]
["bitfinex","SOLUSD",1763545257178,[[139.8,3.2803442],[139.79,11.48882769],[139.77,18.12096],[139.76,3.2803442],[139.74,18.12096]],[[139.82,0.72],[139.86,8.06614051],[139.87,19.92096],[139.88,0.1],[139.89,5.95560053]]]
["bitfinex","SOLUSD",1763545318950,[[139.84,3.28067727],[139.8,9.78882769],[139.79,19.82096],[139.77,0.71546111],[139.76,3.28067727]],[[139.87,0.81],[139.88,18.22096],[139.89,3.28067727],[139.9,0.1],[139.91,1.8]]]
["bitfinex","SOLUSD",1763545380814,[[139.79,2.10098689],[139.75,27.90978769],[139.74,1.7],[139.73,0.71566592],[139.72,3.48067727]],[[139.82,0.69],[139.83,1.7],[139.85,2.10098689],[139.87,0.1],[139.88,0.1]]]
["bitfinex","SOLUSD",1763545397422,[[139.75,2.10098689],[139.73,9.78882769],[139.72,1.9],[139.71,18.12096],[139.68,9.11986966]],[[139.78,0.69],[139.8,20.22194689],[139.82,1.7],[139.84,8.40394756],[140.18,35.66902348]]]
["bitfinex","SOLUSD",1763545460902,[[139.67,0.2],[139.66,3.49127374],[139.65,0.2],[139.64,0.2],[139.63,0.2]],[[139.68,1.7],[139.7,0.68],[139.72,3.29127374],[139.73,18.12096],[139.76,3.29127374]]]
["bitfinex","SOLUSD",1763545529566,[[139.67,2.50569934],[139.66,9.78882769],[139.65,0.2],[139.64,0.2],[139.63,18.32096]],[[139.73,2.82569934],[139.76,2.87057303],[139.78,5.9427228],[139.79,1.99999999],[139.8,7.96617057]]]
["bitfinex","SOLUSD",1763545590645,[[139.58,3.83262973],[139.56,9.78882769],[139.53,18.12096],[139.52,3.29262973],[139.5,22.66100001]],[[139.61,1.7],[139.63,3.29262973],[139.64,0.66],[139.65,18.12096],[139.68,34.59994109]]]
["bitfinex","SOLUSD",1763545656498,[[139.4,10.32882769],[139.38,2.31098501],[139.36,18.32096],[139.34,1.7],[105.0,8.300351]],[[139.43,1.7],[139.44,2.81098501],[139.47,4.79321739],[139.48,18.12096],[139.51,11.78882768]]]
["bitfinex","SOLUSD",1763545669040,[[139.42,10.32882769],[139.41,2.11098501],[139.38,18.32096],[139.36,8.64394004],[105.57,13.16675426]],[[139.45,1.7],[139.46,0.7],[139.47,2.11098501],[139.48,4.79112506],[139.49,18.12096]]]
["bitfinex","SOLUSD",1763545709560,[[139.43,0.54],[139.42,13.08899336],[139.41,1.7],[139.39,18.12096],[139.36,4.21773168]],[[139.45,30.22290711],[139.47,0.72],[139.48,3.30016567],[139.49,19.82096],[139.54,21.52503244]]]
["bitfinex","SOLUSD",1763545773452,[[139.44,2.11696197],[139.43,0.69],[139.42,9.78882769],[139.39,18.12096],[139.38,10.87426686]],[[139.45,30.22290711],[139.5,0.71],[139.53,0.1],[139.56,5.9427228],[139.6,27.72784787]]]
["bitfinex","SOLUSD",1763545823125,[[139.49,3.29471872],[139.48,20.53096],[139.47,9.78882769],[139.45,18.12096],[139.44,13.29471872]],[[139.54,0.67],[139.55,3.29471872],[139.56,4.79906023],[139.57,19.82096],[139.59,0.1]]]
["bitfinex","SOLUSD",1763545893022,[[139.62,7.18405136],[139.61,9.78882769],[139.6,9.78882769],[139.57,0.68],[139.55,1.99999999]],[[139.67,0.68],[139.68,5.48405136],[139.7,18.22096],[139.75,3.79999999],[139.76,15.80466516]]]
["bitfinex","SOLUSD",1763545909019,[[139.55,5.48405136],[139.54,0.68],[139.5,15.27287905],[139.49,18.12096],[139.48,1.7]],[[139.58,0.68],[139.59,18.12096],[139.61,7.18405136],[139.63,9.78882769],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763545951570,[[139.53,3.29559224],[139.51,18.79096],[139.5,9.78882769],[139.48,1.7],[139.46,1.99999999]],[[139.56,0.71],[139.58,4.99559224],[139.61,4.79521208],[139.62,27.90978769],[139.63,6.01583747]]]
["bitfinex","SOLUSD",1763546021927,[[139.72,12.58187057],[139.71,18.12096],[139.68,8.41217152],[139.67,4.86872018],[139.66,7.16007174]],[[139.73,0.1],[139.75,0.1],[139.77,0.1],[139.78,0.1],[139.81,3.90304288]]]
["bitfinex","SOLUSD",1763546093017,[[139.83,37.57170702],[139.81,2.86604807],[139.8,9.15297992],[139.77,42.48582241],[139.76,100.0]],[[139.84,0.1],[139.86,0.1],[139.87,0.1],[139.88,0.1],[139.89,0.77]]]
["bitfinex","SOLUSD",1763546132854,[[140.01,11.8814528],[139.99,2.37],[139.93,2.71464302],[139.92,8.37050044],[139.9,67.86921247]],[[140.07,0.71],[140.08,2.09262511],[140.11,18.12096],[140.13,1.7],[140.14,11.78882768]]]
["bitfinex","SOLUSD",1763546148370,[[140.02,2.09262511],[140.01,0.67],[140.0,27.90978769],[139.93,9.86067885]],[[140.06,0.71],[140.07,1.7],[140.08,2.09262511],[140.09,22.92952919]]]
["bitfinex","SOLUSD",1763546195422,[[140.1,3.27032496],[140.09,0.69],[140.06,9.78882769],[140.05,19.82096],[140.01,0.71423469]],[[140.15,0.51],[140.16,4.97032496],[140.18,18.12096],[140.2,2.09999999],[140.21,15.79416345]]]
["bitfinex","SOLUSD",1763546261138,[[139.86,0.92],[139.82,2.09853362],[139.8,9.78882769],[139.79,18.32096],[139.75,9.15563494]],[[139.87,2.09853362],[139.88,1.7],[139.89,18.12096],[139.92,18.18296217],[140.2,0.1]]]
["bitfinex","SOLUSD",1763546341146,[[139.92,0.71],[139.91,3.2817824],[139.88,9.78882769],[139.87,18.12096],[139.86,0.2]],[[139.96,3.2817824],[139.97,0.72],[139.98,1.7],[140.0,3.2817824],[140.03,0.1]]]
["bitfinex","SOLUSD",1763546393132,[[139.89,0.66],[139.88,2.09902274],[139.86,28.10978769],[139.85,2.86563742],[139.84,8.39609096]],[[139.92,1.7],[139.93,0.71],[139.94,2.09902274],[139.97,18.12096],[140.0,18.18491865]]]
["bitfinex","SOLUSD",1763546406761,[[139.93,0.66],[139.92,20.21998274],[139.89,9.78882769],[139.87,0.71494959],[139.85,10.85033425]],[[139.97,2.41],[139.99,20.21998274],[140.02,9.78882769],[140.03,0.1],[140.05,2.09999999]]]
["bitfinex","SOLUSD",1763546461818,[[139.98,0.69],[139.97,13.06633259],[139.93,0.71464303],[139.92,3.2775049],[139.91,6.56399598]],[[140.01,1.7],[140.02,0.7],[140.03,0.1],[140.04,3.2775049],[140.05,0.1]]]
["bitfinex","SOLUSD",1763546509193,[[139.88,9.78882769],[139.87,0.72],[139.86,0.2],[139.85,18.12096],[139.81,9.78882769]],[[139.91,2.09767857],[139.94,1.7],[139.96,0.67],[139.97,21.79802635],[140.0,8.39071428]]]
["bitfinex","SOLUSD",1763546580907,[[140.04,31.8604347],[140.03,1.7],[140.0,6.84749399],[139.99,9.14313893],[139.98,17.85909691]],[[140.05,0.1],[140.06,0.1],[140.07,0.1],[140.08,0.1],[140.09,0.82]]]
["bitfinex","SOLUSD",1763546639217,[[139.88,0.88],[139.87,0.2],[139.86,2.29573337],[139.85,9.78882769],[139.84,18.12096]],[[139.91,2.74573337],[139.93,19.82096],[139.97,5.80695695],[139.98,9.78882769],[140.0,10.38293347]]]
["bitfinex","SOLUSD",1763546658353,[[139.89,0.68],[139.88,0.2],[139.87,0.2],[139.86,0.2],[139.85,11.88456106]],[[139.91,3.79573337],[139.92,0.65],[139.93,18.12096],[139.96,21.61651339],[139.97,15.55811249]]]
["bitfinex","SOLUSD",1763546714128,[[140.04,5.31859164],[140.02,0.65],[140.01,9.78882769],[140.0,3.27670784],[139.99,19.82096]],[[140.05,0.1],[140.06,4.05670784],[140.07,1.8],[140.08,0.1],[140.09,18.22096]]]
["bitfinex","SOLUSD",1763546749054,[[140.14,23.57373057],[140.13,18.77096],[140.06,1.99999999],[140.05,17.85047215],[140.02,100.0]],[[140.19,5.45277057],[140.2,0.69],[140.25,19.82096],[140.28,20.12095999],[140.33,5.99306783]]]
["bitfinex","SOLUSD",1763546802438,[[140.21,0.65],[140.2,9.08620053],[140.19,9.78882769],[140.18,1.7],[140.16,18.12096]],[[140.25,0.7],[140.26,9.08620053],[140.28,18.12096],[140.31,9.78882769],[140.33,15.75534746]]]
["bitfinex","SOLUSD",1763546815123,[[140.27,9.78882769],[140.26,23.08069641],[140.25,0.65],[140.2,0.71326676],[140.19,9.13309171]],[[140.3,0.72],[140.32,3.25973641],[140.34,1.7],[140.35,18.22096],[140.38,11.78882768]]]
["bitfinex","SOLUSD",1763546861979,[[140.29,2.08822815],[140.28,2.39],[140.27,9.78882769],[140.26,5.96651977],[140.24,8.3529126]],[[140.34,2.76822815],[140.35,0.1],[140.36,18.12096],[140.37,1.7],[140.39,0.1]]]
["bitfinex","SOLUSD",1763546910167,[[140.51,9.78882769],[140.5,4.94880581],[140.49,0.68],[140.47,27.04664966],[140.44,0.71204784]],[[140.55,3.90880581],[140.6,1.7],[140.61,36.24192],[140.65,15.75534746],[140.67,141.94168406]]]
["bitfinex","SOLUSD",1763546945932,[[140.43,0.69],[140.42,18.84765135],[140.41,18.12096],[140.4,1.7],[140.37,33.55992914]],[[140.47,9.73882366],[140.49,1.7],[140.53,18.12096],[140.56,4.77777636],[140.57,11.78882768]]]
["bitfinex","SOLUSD",1763547004938,[[140.25,0.2],[140.2,9.78882769],[140.19,19.01096],[140.17,18.12096],[140.16,0.2]],[[140.26,4.49571409],[140.29,18.12096],[140.31,9.78882769],[140.32,26.46381636],[140.34,11.78882768]]]
["bitfinex","SOLUSD",1763547017950,[[140.19,0.2],[140.18,0.69],[140.17,2.08571409],[140.16,28.10978769],[140.11,8.05084844]],[[140.22,2.79571409],[140.24,1.7],[140.25,18.12096],[140.28,49.47544957],[140.3,1.99999999]]]
["bitfinex","SOLUSD",1763547062824,[[140.2,2.4],[140.19,21.58400228],[140.17,9.78882769],[140.16,20.02096],[139.95,40.01023086]],[[140.24,3.96304228],[140.29,18.12096],[140.3,9.78882769],[140.31,21.52096],[140.32,3.26304228]]]
["bitfinex","SOLUSD",1763547132104,[[140.1,0.2],[140.09,0.2],[140.08,0.9],[140.07,11.87464474],[140.01,0.71423469]],[[140.12,2.74581705],[140.14,1.7],[140.16,26.4642282],[140.19,9.78882769],[140.46,7.21965395]]]
["bitfinex","SOLUSD",1763547185361,[[140.03,0.68],[140.01,3.27169282],[139.98,28.10978769],[139.95,0.2],[139.94,20.02096]],[[140.06,3.27169282],[140.08,20.50096],[140.14,1.99999999],[140.15,26.21671315],[140.16,9.26805419]]]
["bitfinex","SOLUSD",1763547265935,[[140.02,0.67],[140.01,18.12096],[140.0,2.09380738],[139.99,4.56358592],[139.98,9.98882769]],[[140.05,2.79380738],[140.08,1.7],[140.09,18.12096],[140.1,9.78882769],[140.12,18.12096]]]
["bitfinex","SOLUSD",1763547285577,[[140.03,0.67],[140.01,3.27201282],[140.0,21.39297282],[139.99,1.7],[139.98,0.2]],[[140.06,0.7],[140.07,3.27201282],[140.1,4.82086492],[140.11,18.12096],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763547330948,[[139.95,0.87],[139.94,0.2],[139.93,21.39297282],[139.92,18.12096],[139.9,9.78882769]],[[139.98,0.72],[139.99,3.27201282],[140.0,1.7],[140.01,18.12096],[140.04,27.90978769]]]
["bitfinex","SOLUSD",1763547396526,[[139.95,0.9],[139.94,0.2],[139.92,2.09491297],[139.9,11.48882769],[139.81,74.92600507]],[[140.0,0.7],[140.01,18.12096],[140.02,9.78882769],[140.03,1.7],[140.13,37.21100971]]]
["bitfinex","SOLUSD",1763547461142,[[140.01,0.68],[139.98,2.09485545],[139.97,19.82096],[139.95,0.2],[139.94,9.98882769]],[[140.04,2.09485545],[140.05,0.72],[140.08,28.2003818],[140.13,35.45373204],[140.35,39.84088926]]]
["bitfinex","SOLUSD",1763547508401,[[139.99,0.72],[139.98,1.7],[139.96,20.21581545],[139.95,9.98882769],[139.94,0.2]],[[140.01,2.09485545],[140.07,4.81602945],[140.08,36.28920949],[140.09,6.51602945],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1763547524532,[[139.89,0.2],[139.88,0.2],[139.87,0.92],[139.86,0.2],[139.85,0.2]],[[139.9,3.98950907],[139.92,1.7],[139.93,18.12096],[139.96,9.78882769],[140.22,7.2316556]]]
["bitfinex","SOLUSD",1763547569574,[[139.68,0.72],[139.64,21.60046907],[139.61,9.78882769],[139.6,3.27950907],[139.58,3.74497864]],[[139.69,3.27950907],[139.7,1.7],[139.72,18.82096],[139.75,19.57765538],[139.76,5.27950906]]]
["bitfinex","SOLUSD",1763547631918,[[139.73,0.68],[139.71,5.47723858],[139.68,23.59819858],[139.67,11.48882769],[139.64,2.19999999]],[[139.77,6.13723858],[139.78,1.7],[139.8,18.12096],[139.81,9.78882769],[139.83,5.96022031]]]
["bitfinex","SOLUSD",1763547695429,[[139.64,3.98125938],[139.61,18.12096],[139.6,3.29125938],[139.58,13.48882768],[139.57,0.71648635]],[[139.68,1.7],[139.69,3.99125938],[139.71,18.12096],[139.72,9.78882769],[139.76,3.29125938]]]
["bitfinex","SOLUSD",1763547753182,[[139.68,0.67],[139.67,2.1058822],[139.66,2.87057303],[139.65,27.90978769],[139.64,1.7]],[[139.71,0.71],[139.72,3.8058822],[139.75,4.82143762],[139.76,29.41506183],[139.77,5.99213657]]]
["bitfinex","SOLUSD",1763547766792,[[139.71,0.67],[139.7,2.1058822],[139.67,9.78882769],[139.66,21.52775286],[139.65,18.12096]],[[139.75,1.7],[139.76,2.1058822],[139.77,18.12096],[139.78,31.41503584],[139.8,6.1240146]]]
["bitfinex","SOLUSD",1763547823092,[[139.65,0.66],[139.63,23.10785752],[139.62,9.78882769],[139.6,3.7430145],[139.58,11.78882768]],[[139.68,0.69],[139.69,3.28689752],[139.7,1.7],[139.72,4.82114012],[139.73,18.12096]]]
["bitfinex","SOLUSD",1763547905299,[[139.73,3.98399331],[139.71,22.18495331],[139.7,1.7],[139.69,9.78882769],[139.68,5.2839933]],[[139.78,0.1],[139.8,0.1],[139.81,4.06399331],[139.83,4.92070423],[139.89,7.81590646]]]
["bitfinex","SOLUSD",1763547986101,[[139.76,23.78453618],[139.73,9.78882769],[139.72,1.7],[139.69,2.71587084],[108.01,12.88870981]],[[139.78,0.1],[139.8,2.87485599],[139.81,0.1],[139.83,0.1],[139.84,10.11942396]]]
["bitfinex","SOLUSD",1763548028576,[[139.8,3.98578613],[139.79,3.28578613],[139.78,1.7],[139.76,21.40674613],[139.75,9.78882769]],[[139.83,0.1],[139.84,0.66],[139.85,3.28578613],[139.86,0.1],[139.87,3.38578613]]]
["bitfinex","SOLUSD",1763548074624,[[139.88,3.97578613],[139.85,0.71505184],[139.84,31.19557382],[139.82,3.69999999],[139.78,75.82475449]],[[139.89,0.1],[139.9,0.1],[139.91,0.1],[139.92,0.1],[139.93,0.1]]]
["bitfinex","SOLUSD",1763548145274,[[139.88,4.71340877],[139.87,1.7],[139.85,11.78882768],[139.84,13.29495749],[106.79,13.02773204]],[[139.89,0.1],[139.9,0.1],[139.91,0.1],[139.92,0.1],[139.93,0.1]]]
["bitfinex","SOLUSD",1763548206666,[[139.87,2.098487],[139.85,27.90978769],[139.84,1.7],[139.8,1.99999999],[139.5,63.74542281]],[[139.92,3.798487],[139.95,9.78882769],[139.96,9.78882769],[140.0,14.39756573],[142.7,953.81416048]]]
["bitfinex","SOLUSD",1763548267823,[[139.81,18.80096],[139.8,3.28066231],[139.79,3.28066231],[139.78,1.7],[139.77,9.78882769]],[[139.86,3.28066231],[139.87,0.72],[139.88,19.82096],[139.91,3.28066231],[139.92,15.06948999]]]
["bitfinex","SOLUSD",1763548322587,[[139.76,20.4226957],[139.74,1.9],[139.67,35.70199265],[139.63,0.2],[139.61,55.74162492]],[[139.81,1.7],[139.82,2.1017357],[139.83,18.81096],[139.86,9.78882769],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763548342695,[[139.78,0.68],[139.77,2.1017357],[139.76,5.17004447],[139.74,20.02096],[139.69,0.71587085]],[[139.8,1.7],[139.82,18.12096],[139.85,5.17004447],[139.86,9.78882769],[139.95,35.49212897]]]
["bitfinex","SOLUSD",1763548420244,[[139.83,0.71],[139.81,3.28299843],[139.78,27.90978769],[139.77,19.82096],[139.76,5.18299843]],[[139.86,3.99299843],[139.89,19.82096],[139.91,9.78882769],[139.92,11.29400654],[139.94,7.96617057]]]
["bitfinex","SOLUSD",1763548482297,[[139.67,0.88],[139.66,0.2],[139.65,0.2],[139.64,0.2],[139.63,0.2]],[[139.69,18.12096],[139.7,2.87139729],[139.75,1.99999999],[139.81,6.02917918],[139.82,35.12706939]]]
["bitfinex","SOLUSD",1763548552581,[[139.83,3.97653579],[139.8,29.60978769],[139.77,6.60199689],[139.76,3.28653579],[139.75,7.1554449]],[[139.84,0.1],[139.88,1.7],[139.89,3.28653579],[139.9,0.6],[139.93,18.12096]]]
["bitfinex","SOLUSD",1763548609517,[[139.83,2.09990924],[139.82,0.66],[139.79,29.60978769],[139.77,0.71546111],[139.76,18.18846465]],[[139.84,0.1],[139.85,0.5],[139.88,2.09990924],[139.9,18.22096],[139.92,8.39963696]]]
["bitfinex","SOLUSD",1763548626039,[[139.88,3.27972207],[139.87,0.66],[139.84,4.97972207],[139.83,27.90978769],[139.8,0.71530758]],[[139.9,0.1],[139.91,0.5],[139.93,3.27972207],[139.95,19.82096],[139.97,0.1]]]
["bitfinex","SOLUSD",1763548704081,[[139.96,2.09589341],[139.94,2.41],[139.93,0.71464303],[139.92,8.38357364],[139.91,9.78882769]],[[139.97,0.1],[139.98,0.7],[140.01,2.09589341],[140.02,0.1],[140.86,139.44311241]]]
["bitfinex","SOLUSD",1763548782342,[[140.01,19.00104682],[140.0,21.3961783],[139.98,9.1438292],[139.95,17.86272173],[139.94,74.6]],[[140.02,0.1],[140.03,0.1],[140.04,0.1],[140.07,0.7],[140.08,0.1]]]
["bitfinex","SOLUSD",1763548874280,[[139.99,3.27612575],[139.97,0.72],[139.96,18.12096],[139.95,1.7],[139.94,9.78882769]],[[140.02,0.7],[140.03,1.8],[140.04,3.37612575],[140.05,18.12096],[140.06,9.78882769]]]
["bitfinex","SOLUSD",1763548895598,[[140.07,7.2122515],[140.06,15.06414007],[140.04,1.99999999],[140.02,24.99624054]],[[140.09,0.1],[140.11,0.1],[140.13,0.1],[140.15,0.6],[140.18,3.27612575]]]
["bitfinex","SOLUSD",1763548947433,[[140.15,32.34089098],[140.13,3.57372816],[140.12,1.99999999],[140.08,26.21065598],[140.02,56.95545477]],[[140.16,0.1],[140.18,0.1],[140.21,0.6],[140.23,2.09110329],[140.26,18.12096]]]
["bitfinex","SOLUSD",1763549030571,[[140.15,3.94898189],[140.13,3.36898189],[140.12,19.80096],[140.06,7.13961107],[140.01,113.97416617]],[[140.16,0.1],[140.18,0.1],[140.19,0.6],[140.2,3.26898189],[140.22,1.68]]]
["bitfinex","SOLUSD",1763549101169,[[140.07,2.80184708],[140.06,18.12096],[140.05,22.93765538],[140.01,3.73286994],[139.99,9.1431017]],[[140.12,2.69184708],[140.16,26.58834832],[140.18,1.78],[140.19,4.86153735],[140.2,9.78882769]]]
["bitfinex","SOLUSD",1763549161918,[[140.04,0.72],[140.03,3.27609486],[140.0,1.7],[139.98,10.50321545],[139.97,35.05393458]],[[140.07,18.12096],[140.09,3.27609486],[140.1,20.51096],[140.12,9.78882769],[140.13,9.78882769]]]
["bitfinex","SOLUSD",1763549184718,[[140.03,0.67],[140.01,2.09451397],[140.0,9.78882769],[139.99,9.78882769],[139.96,19.82096]],[[140.07,20.86547397],[140.09,1.7],[140.11,19.57765538],[140.14,23.77510702],[140.32,43.88768309]]]
["bitfinex","SOLUSD",1763549232284,[[139.81,0.7],[139.8,0.2],[139.79,2.29451397],[139.77,12.85631397],[139.76,18.12096]],[[139.85,2.09451397],[139.87,1.7],[139.88,18.82096],[139.91,9.78882769],[140.01,5.99286318]]]
["bitfinex","SOLUSD",1763549308260,[[139.85,0.72],[139.83,2.0990816],[139.82,27.90978769],[139.81,1.7],[139.8,0.2]],[[139.88,2.0990816],[139.89,0.71],[139.91,18.12096],[139.92,8.3963264],[139.94,1.7]]]
["bitfinex","SOLUSD",1763549363629,[[139.7,0.2],[139.67,0.2],[139.66,0.2],[139.65,0.2],[139.64,0.89]],[[139.71,3.96674699],[139.72,19.82096],[139.74,1.99999999],[139.75,2.86995515],[139.76,13.07557468]]]
["bitfinex","SOLUSD",1763549415262,[[139.67,0.2],[139.66,0.2],[139.65,0.86],[139.64,0.2],[139.63,0.2]],[[139.69,2.42],[139.71,2.87077905],[139.72,18.12096],[139.75,1.99999999],[139.82,47.10422289]]]
["bitfinex","SOLUSD",1763549441927,[[139.67,0.66],[139.66,0.2],[139.65,0.2],[139.64,0.2],[139.63,9.98882769]],[[139.68,2.10625],[139.72,19.82096],[139.75,9.78882769],[139.76,8.425],[139.77,4.87036703]]]
["bitfinex","SOLUSD",1763549525714,[[139.78,13.07411935],[139.77,2.36],[139.76,18.12096],[139.73,20.12095999],[139.72,0.71571714]],[[139.81,0.1],[139.84,3.38529166],[139.85,0.71],[139.86,0.1],[139.91,0.1]]]
["bitfinex","SOLUSD",1763549564337,[[139.7,0.67],[139.69,3.80366731],[139.68,27.90978769],[139.66,0.2],[139.65,18.32096]],[[139.74,2.10366731],[139.75,0.69],[139.78,1.7],[139.81,18.22096],[139.84,10.51466923]]]
["bitfinex","SOLUSD",1763549637420,[[139.79,2.39],[139.78,27.90978769],[139.77,3.28128766],[139.72,10.43845325],[139.71,1.99999999]],[[139.82,4.00128766],[139.84,0.1],[139.86,0.1],[139.87,0.1],[139.96,42.0140878]]]
["bitfinex","SOLUSD",1763549703578,[[139.8,1.7],[139.79,9.78882769],[139.78,20.87130388],[139.77,2.86748628],[139.72,7.15710776]],[[139.83,2.75034388],[139.84,0.1],[139.86,0.1],[139.87,0.1],[139.88,21.08844628]]]
["bitfinex","SOLUSD",1763549728196,[[139.81,13.76981739],[139.8,4.56707522],[139.79,18.12096],[139.76,3.2809897],[139.75,0.7155635]],[[139.84,0.76],[139.86,0.1],[139.87,3.3809897],[139.88,0.1],[139.9,2.86707522]]]
["bitfinex","SOLUSD",1763549789760,[[139.7,4.47311329],[139.68,27.90978769],[139.67,0.2],[139.66,18.32096],[139.64,7.36107796]],[[139.74,0.66],[139.75,2.10311329],[139.76,18.12096],[139.78,18.12096],[139.79,1.7]]]
["bitfinex","SOLUSD",1763549876476,[[139.7,2.36],[139.67,9.98882769],[139.66,21.60515948],[139.65,21.73171213],[139.63,15.94290022]],[[139.72,3.28419948],[139.73,0.67],[139.76,3.28419948],[139.77,1.7],[139.78,18.12096]]]
["bitfinex","SOLUSD",1763549973290,[[139.76,0.71],[139.75,1.7],[139.73,20.22227645],[139.72,13.07344191],[139.68,31.28049212]],[[139.78,3.28461422],[139.79,0.69],[139.81,40.04323645],[139.84,13.17344191],[139.86,0.1]]]
["bitfinex","SOLUSD",1763550027319,[[139.69,0.72],[139.68,11.48882769],[139.67,18.32096],[139.66,3.48461422],[139.62,9.36213985]],[[139.71,3.28461422],[139.72,0.66],[139.76,3.28461422],[139.77,1.7],[139.78,21.40557422]]]
["bitfinex","SOLUSD",1763550052952,[[139.79,1.7],[139.77,0.66],[139.75,9.78882769],[139.7,1.99999999],[139.69,57.87451788]],[[139.8,2.10419972],[139.81,0.68],[139.84,8.51679888],[139.86,18.22096],[139.87,0.1]]]
["bitfinex","SOLUSD",1763550137048,[[139.67,9.98882769],[139.66,31.39765729],[139.65,0.2],[139.62,0.2],[139.61,2.19999999]],[[139.71,3.2878696],[139.75,18.12096],[139.77,19.82096],[139.78,3.2878696],[139.8,9.78882769]]]
["bitfinex","SOLUSD",1763550186881,[[139.67,1.9],[139.66,0.2],[139.65,0.2],[139.64,9.98882769],[139.63,20.42467765]],[[139.68,2.10371765],[139.71,0.67],[139.75,14.55816523],[139.76,26.5358306],[139.77,9.78882769]]]
["bitfinex","SOLUSD",1763550256033,[[139.65,2.37],[139.64,9.78882769],[139.63,18.12096],[139.6,3.29104688],[139.57,52.91648634]],[[139.66,3.29104688],[139.69,0.57],[139.71,18.12096],[139.74,1.7],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763550320177,[[139.72,1.7],[139.71,0.69],[139.7,18.12096],[139.69,11.89419903],[139.64,2.71612717]],[[139.74,2.10537134],[139.8,18.12096],[139.81,1.7],[139.83,9.88882769],[139.84,28.64244535]]]
["bitfinex","SOLUSD",1763550338024,[[139.76,2.42],[139.75,9.78882769],[139.73,3.28474993],[139.7,10.5046473],[139.62,57.55970184]],[[139.78,3.28474993],[139.8,0.57],[139.81,18.12096],[139.82,0.1],[139.83,3.38474993]]]
["bitfinex","SOLUSD",1763550410971,[[139.83,1.7],[139.82,0.72],[139.8,11.888341],[139.78,2.86951331],[139.76,10.39805323]],[[139.84,0.1],[139.85,2.09951331],[139.86,0.82],[139.87,0.1],[139.88,0.1]]]
["bitfinex","SOLUSD",1763550460514,[[139.9,9.78882769],[139.89,3.9467431],[139.88,1.7],[139.86,0.71500071],[139.85,20.12095999]],[[139.93,0.82],[139.95,3.3767431],[139.96,0.1],[139.99,2.8646113],[140.03,1.55387652]]]
["bitfinex","SOLUSD",1763550528476,[[139.91,1.7],[139.87,9.78882769],[139.86,2.09746444],[139.84,9.98882769],[139.75,38.89]],[[139.92,2.76746444],[139.94,18.12096],[139.95,9.78882769],[139.97,18.12096],[140.0,10.08985776]]]
["bitfinex","SOLUSD",1763550545574,[[139.84,0.2],[139.83,1.7],[139.81,0.68],[139.78,15.62515879],[139.77,0.2]],[[139.87,18.12096],[139.9,9.98882769],[139.91,9.78882769],[139.92,10.08985776],[140.03,35.85387652]]]
["bitfinex","SOLUSD",1763550601026,[[139.77,0.2],[139.75,0.2],[139.7,0.91],[139.69,0.2],[139.66,9.14520577]],[[139.78,21.28403346],[139.8,9.14520577],[139.82,1.99999999],[139.87,35.4091222],[139.9,2.86913172]]]
["bitfinex","SOLUSD",1763550676109,[[139.71,0.72],[139.7,9.98882769],[139.69,2.30356569],[139.67,1.7],[139.66,4.86851445]],[[139.79,19.82096],[139.82,12.09239338],[139.83,9.78882769],[139.84,10.41426275],[139.9,0.1]]]
["bitfinex","SOLUSD",1763550728965,[[139.58,0.69],[139.57,9.98882769],[139.56,3.49312836],[139.55,0.2],[139.54,18.32096]],[[139.64,0.67],[139.68,18.94278673],[139.71,1.99999999],[139.75,6.0766701],[139.77,8.0204782]]]
["bitfinex","SOLUSD",1763550816195,[[139.65,1.7],[139.64,10.48882769],[139.6,2.10626217],[139.59,0.71638369],[139.52,33.02504868]],[[139.66,2.10626217],[139.67,0.69],[139.69,18.12096],[139.72,11.48882769],[139.75,2.09999999]]]
["bitfinex","SOLUSD",1763550833900,[[139.68,0.7],[139.67,9.78882769],[139.66,1.7],[139.65,9.78882769],[139.64,3.29001044]],[[139.69,3.29001044],[139.71,0.66],[139.75,13.17883813],[139.77,0.1],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763550884877,[[139.79,9.78882769],[139.78,1.7],[139.76,2.10086472],[139.75,18.12096],[139.72,51.99999999]],[[139.8,0.76],[139.81,2.20086472],[139.86,18.12096],[139.87,18.12096],[139.89,4.05001044]]]
["bitfinex","SOLUSD",1763550933128,[[139.84,1.7],[139.83,10.45882769],[139.81,2.10086472],[139.78,20.12095999],[139.77,100.0]],[[139.86,2.10086472],[139.87,0.69],[139.89,18.12096],[139.9,0.1],[139.91,0.1]]]
["bitfinex","SOLUSD",1763550998619,[[139.71,0.72],[139.7,1.7],[139.68,9.78882769],[139.67,13.08560038],[139.66,0.2]],[[139.72,9.14448285],[139.75,18.12096],[139.79,0.71510297],[139.8,9.14448285],[139.83,13.48882768]]]
["bitfinex","SOLUSD",1763551062103,[[139.6,0.62],[139.59,9.78882769],[139.58,3.82799152],[139.57,0.2],[139.56,0.2]],[[139.63,2.10799152],[139.64,0.71510297],[139.65,18.82096],[139.68,8.43196608],[140.07,52.00099851]]]
["bitfinex","SOLUSD",1763551080804,[[139.61,1.7],[139.58,10.40882769],[139.57,9.35801903],[139.55,0.2],[139.51,55.74516671]],[[139.62,9.15801903],[139.65,1.42510297],[139.66,18.12096],[139.68,10.85801903],[139.71,1.99999999]]]
["bitfinex","SOLUSD",1763551132887,[[139.66,1.7],[139.63,10.40882769],[139.6,2.10525217],[139.58,18.12096],[139.57,50.2]],[[139.67,2.82525217],[139.69,0.71510297],[139.7,18.12096],[139.73,12.10882769],[141.81,95.61813422]]]
["bitfinex","SOLUSD",1763551208590,[[139.71,9.78882769],[139.7,1.7],[139.69,0.62],[139.67,3.28566619],[139.65,25.38920667]],[[139.72,3.28566619],[139.74,0.66],[139.75,0.1],[139.76,21.40662619],[139.79,0.71510297]]]
["bitfinex","SOLUSD",1763551276994,[[139.79,11.48882769],[139.78,2.10485171],[139.77,0.62],[139.74,2.86686973],[139.73,22.24566592]],[[139.8,0.1],[139.81,0.77],[139.83,2.20485171],[139.89,8.5617343],[139.9,2.86686973]]]
["bitfinex","SOLUSD",1763551337538,[[139.8,1.7],[139.77,13.79126504],[139.75,18.12096],[139.71,1.99999999],[139.68,53.28243735]],[[139.81,1.42510297],[139.82,3.28243735],[139.83,0.1],[139.88,0.1],[139.92,8.19680841]]]
["bitfinex","SOLUSD",1763551362092,[[139.82,13.79126504],[139.8,1.7],[139.79,3.28243735],[139.78,0.71540992],[139.76,121.40339735]],[[139.83,0.1],[139.87,0.1],[139.88,0.81],[139.89,3.38243735],[139.92,0.81510297]]]
["bitfinex","SOLUSD",1763551410553,[[139.8,2.36],[139.79,2.09920517],[139.76,27.90978769],[139.73,33.31882768],[139.37,79.68177852]],[[139.83,0.1],[139.84,0.72],[139.85,2.09920517],[139.87,0.81510297],[139.88,0.1]]]
["bitfinex","SOLUSD",1763551480331,[[139.63,0.2],[139.61,0.2],[139.6,2.17],[139.55,14.43858559],[139.39,51.60942077]],[[139.67,22.10564971],[139.68,4.98468971],[139.7,11.21393066],[139.71,29.90978768],[139.74,6.02424773]]]
["bitfinex","SOLUSD",1763551568327,[[139.54,0.2],[139.53,0.9],[139.5,0.2],[139.49,0.2],[139.43,17.92951954]],[[139.55,4.01064925],[139.56,2.4],[139.59,2.8732536],[139.6,13.08437397],[139.91,7.14774631]]]
["bitfinex","SOLUSD",1763551612602,[[139.44,0.9],[139.4,14.88437397],[139.38,7.17439935],[139.36,54.33905388],[139.12,171.35041236]],[[139.45,3.29554628],[139.48,0.71510297],[139.49,20.50096],[139.52,16.47992025],[143.69,159.36355704]]]
["bitfinex","SOLUSD",1763551628600,[[139.48,1.7],[139.47,0.67],[139.44,12.09971847],[139.41,7.17275055],[139.4,0.1]],[[139.49,2.82599375],[139.51,0.68],[139.53,18.12096],[139.56,1.7],[139.57,14.66270058]]]
["bitfinex","SOLUSD",1763551687373,[[139.44,0.2],[139.41,0.69],[139.4,0.1],[139.37,9.78882769],[139.36,6.27675872]],[[139.45,4.01123304],[139.46,5.29062865],[139.47,18.12096],[139.48,1.99999999],[139.54,5.962246]]]
["bitfinex","SOLUSD",1763551746673,[[139.29,0.72],[139.28,24.05371676],[139.25,16.97012987],[139.23,36.07645017],[139.14,71.63750187]],[[139.34,2.83148135],[139.35,18.83096],[139.38,18.83606297],[139.39,9.78882769],[139.86,79.68177852]]]
["bitfinex","SOLUSD",1763551814042,[[139.19,1.93593088],[139.16,0.1],[139.15,2.09999999],[139.14,1.7],[139.13,3.31252534]],[[139.2,21.43348534],[139.24,11.48882769],[139.26,0.49],[139.28,7.11252533],[139.31,8.28887759]]]
["bitfinex","SOLUSD",1763551865632,[[139.22,2.71999999],[139.2,1.7],[139.18,11.90718669],[139.14,25.30796047],[139.11,52.0]],[[139.23,2.118359],[139.26,0.39],[139.27,18.12096],[139.28,8.473436],[139.29,1.7]]]
["bitfinex","SOLUSD",1763551885450,[[139.12,2.68999999],[139.1,1.7],[139.08,2.118359],[139.07,9.78882769],[139.05,7.29158123]],[[139.13,2.118359],[139.16,0.39],[139.17,18.12096],[139.2,18.26226369],[139.21,1.7]]]
["bitfinex","SOLUSD",1763551957019,[[139.16,1.99999999],[139.13,1.7],[139.11,3.31629262],[139.09,27.78882769],[139.08,28.19197643]],[[139.17,3.31629262],[139.19,18.51096],[139.2,3.31629262],[139.22,1.7],[139.23,36.52894834]]]
["bitfinex","SOLUSD",1763552000695,[[139.25,2.70999999],[139.2,2.11805747],[139.19,9.78882769],[139.18,19.82096],[139.17,7.18538279]],[[139.26,20.23901747],[139.28,10.17222988],[139.29,0.59],[139.31,9.78882769],[139.36,21.83728394]]]
["bitfinex","SOLUSD",1763552078346,[[139.3,10.48882769],[139.29,8.31768854],[139.28,18.12096],[139.26,7.18058351],[139.25,24.35813284]],[[139.33,0.2],[139.34,3.30884427],[139.35,0.2],[139.37,0.65],[139.38,0.2]]]
["bitfinex","SOLUSD",1763552127999,[[139.32,33.62181574],[139.31,1.7],[139.29,7.17920848],[139.28,11.17985184],[139.27,39.58996727]],[[139.33,0.2],[139.35,0.2],[139.37,0.68],[139.38,2.31546842],[139.43,0.2]]]
["bitfinex","SOLUSD",1763552158830,[[139.29,1.7],[139.28,2.82546842],[139.26,9.78882769],[139.25,20.99855433],[139.22,30.82281076]],[[139.32,0.71],[139.33,2.31546842],[139.35,0.2],[139.36,18.12096],[139.38,0.2]]]
["bitfinex","SOLUSD",1763552233438,[[139.01,0.1],[138.98,0.72],[138.94,10.58882769],[138.93,2.12464869],[138.9,1.93593088]],[[139.02,20.79560869],[139.04,21.94560869],[139.07,12.67306174],[139.11,6.0075554],[139.12,9.38318387]]]
["bitfinex","SOLUSD",1763552278153,[[138.94,0.72],[138.93,1.7],[138.91,2.12464869],[138.9,1.93593088],[138.89,9.78882769]],[[138.97,2.12464869],[138.99,18.67096],[139.01,1.72],[139.02,12.67410197],[139.72,128.22763612]]]
["bitfinex","SOLUSD",1763552359230,[[139.06,1.7],[139.05,0.68],[139.03,20.24479236],[138.99,27.90978769],[138.97,7.19555729]],[[139.07,2.12383236],[139.08,18.12096],[139.09,18.12096],[139.1,0.55],[139.11,2.88277899]]]
["bitfinex","SOLUSD",1763552377477,[[139.08,0.72],[139.07,3.82383236],[139.02,56.72059604],[139.0,1.99999999],[138.99,0.71947622]],[[139.12,2.12383236],[139.13,0.55],[139.15,18.32096],[139.16,9.78882769],[139.17,1.7]]]
["bitfinex","SOLUSD",1763552435754,[[139.14,13.77155299],[139.13,1.7],[139.12,4.03152921],[139.11,38.09161544],[106.87,0.02]],[[139.15,0.2],[139.21,0.2],[139.22,3.8627253],[139.25,0.2],[139.26,0.2]]]
["bitfinex","SOLUSD",1763552523771,[[139.05,0.68],[139.04,1.7],[139.03,5.10295506],[139.0,28.00978769],[138.99,7.29455061]],[[139.08,2.12038381],[139.11,18.12096],[139.12,10.18153524],[139.13,2.88257125],[139.14,9.78882769]]]
["bitfinex","SOLUSD",1763552580060,[[139.08,0.66],[139.07,5.01888664],[139.04,16.98094818],[139.03,9.88882769],[139.02,36.103197]],[[139.11,3.31888664],[139.15,18.12096],[139.16,1.7],[139.18,9.78882769],[139.19,7.98142755]]]
["bitfinex","SOLUSD",1763552658646,[[139.1,0.68],[139.09,3.3174656],[139.07,1.7],[139.05,18.12096],[139.04,16.42375889]],[[139.13,3.3174656],[139.16,4.79030884],[139.17,29.60978769],[139.19,1.99999999],[139.2,23.86602878]]]
["bitfinex","SOLUSD",1763552679376,[[139.07,0.69],[139.06,1.7],[139.05,21.4384256],[139.04,21.61772653],[139.03,0.1]],[[139.1,3.3174656],[139.13,4.79685547],[139.14,47.73074769],[139.16,7.96942664],[139.18,8.01422725]]]
["bitfinex","SOLUSD",1763552732931,[[139.03,0.78],[139.0,22.04498073],[138.99,3.92402073],[138.98,0.1],[138.92,21.57407061]],[[139.05,2.12402073],[139.08,4.79613985],[139.09,24.37379523],[139.11,25.79038665],[139.12,10.49608291]]]
["bitfinex","SOLUSD",1763552814459,[[139.03,0.1],[139.0,0.1],[138.99,0.81],[138.98,0.1],[138.94,3.31946082]],[[139.04,6.63892164],[139.05,16.25946652],[139.06,24.99344684],[139.07,1.99999999],[139.08,5.94367245]]]
["bitfinex","SOLUSD",1763552891861,[[139.01,0.68],[139.0,0.1],[138.99,2.22524645],[138.98,0.1],[138.96,0.1]],[[139.04,2.12524645],[139.05,4.80402026],[139.06,19.82096],[139.07,21.74617265],[139.08,15.73250014]]]
["bitfinex","SOLUSD",1763552975567,[[139.0,0.81],[138.99,0.1],[138.98,0.1],[138.96,5.11054271],[138.92,18.22096]],[[139.01,25.05536053],[139.03,1.7],[139.05,15.80546629],[139.08,1.99999999],[139.09,12.02134088]]]
["bitfinex","SOLUSD",1763552999415,[[139.04,0.69],[139.03,9.46170408],[139.02,2.12589266],[139.0,0.1],[138.99,0.1]],[[139.07,21.94685266],[139.09,21.84512624],[139.1,9.46170408],[139.11,9.78882769],[139.12,8.50357064]]]
["bitfinex","SOLUSD",1763553055185,[[139.15,0.66],[139.14,3.31607441],[139.11,21.1137168],[139.09,29.60978769],[139.08,7.18989433]],[[139.17,0.2],[139.18,0.1],[139.19,5.01607441],[139.2,18.12096],[139.22,22.02103605]]]
["bitfinex","SOLUSD",1763553128474,[[139.04,0.67],[139.01,8.82525449],[139.0,18.12096],[138.98,0.1],[106.79,13.02773204]],[[139.06,2.12092604],[139.07,0.7],[139.09,18.12096],[139.1,16.49315614],[139.15,8.01412956]]]
["bitfinex","SOLUSD",1763553147493,[[138.96,0.1],[138.93,0.1],[138.92,0.1],[138.91,0.79],[138.9,4.92182965]],[[138.97,33.60326875],[138.98,2.88589877],[139.02,23.14105436],[139.04,9.33761063],[139.05,0.88433879]]]
["bitfinex","SOLUSD",1763553256539,[[138.83,0.69],[138.82,0.1],[138.81,2.12799759],[138.79,2.88798238],[138.78,1.7]],[[138.85,2.12799759],[138.87,2.38],[138.88,27.90978769],[138.89,2.88798238],[139.03,41.79633724]]]
["bitfinex","SOLUSD",1763553280268,[[138.82,0.79],[138.8,5.27798238],[138.79,3.32951942],[138.77,0.1],[138.76,19.70096]],[[138.84,3.32951942],[138.85,18.79096],[138.86,1.7],[138.87,15.06681007],[138.88,3.32951942]]]
["bitfinex","SOLUSD",1763553326406,[[138.77,0.1],[138.74,0.67],[138.73,3.42951942],[138.72,0.1],[138.71,3.32951942]],[[138.78,22.12047942],[138.8,3.42951942],[138.81,1.7],[138.82,9.78882769],[138.83,21.19162053]]]
["bitfinex","SOLUSD",1763553382410,[[138.74,2.4],[138.73,15.32196624],[138.69,9.78882769],[138.68,25.33165074],[138.67,1.99999999]],[[138.77,18.12096],[138.79,0.66],[138.8,11.48882769],[138.82,11.48882769],[138.85,8.01422725]]]
["bitfinex","SOLUSD",1763553401106,[[138.75,0.71],[138.74,1.7],[138.72,5.03250293],[138.69,18.99896387],[138.68,18.12096]],[[138.79,21.45346293],[138.81,1.7],[138.82,9.78882769],[138.84,5.66100828],[138.86,5.23250293]]]
["bitfinex","SOLUSD",1763553526329,[[138.8,0.68],[138.79,22.370463],[138.78,18.12096],[138.75,16.99598701],[138.7,24.6]],[[138.83,3.3297515],[138.84,0.69],[138.86,17.3407115],[138.88,5.2297515],[138.89,27.12953919]]]
["bitfinex","SOLUSD",1763553544559,[[138.85,0.68],[138.84,5.0297515],[138.83,18.32096],[138.81,27.90978769],[138.8,3.3297515]],[[138.88,4.1997515],[138.91,18.32096],[138.92,9.78882769],[138.93,5.0297515],[138.95,21.77419517]]]
["bitfinex","SOLUSD",1763553604093,[[138.78,18.12096],[138.77,2.38],[138.75,2.13189478],[138.74,18.12096],[138.73,9.78882769]],[[138.8,2.80189478],[138.83,19.82096],[138.86,9.78882769],[138.87,5.98140964],[139.15,23.12764175]]]
["bitfinex","SOLUSD",1763553676082,[[138.81,5.02447451],[138.79,9.78882769],[138.75,9.20695682],[138.73,18.01989874],[138.72,75.11447451]],[[138.86,4.03447451],[138.91,28.10978769],[138.94,13.68882768],[138.95,5.962808],[138.96,3.52447451]]]
["bitfinex","SOLUSD",1763553738125,[[138.72,0.1],[138.71,0.1],[138.7,0.72],[138.69,2.23115444],[138.67,1.8]],[[138.74,2.81115444],[138.76,1.7],[138.77,18.12096],[138.79,9.78882769],[138.84,10.01422724]]]
["bitfinex","SOLUSD",1763553801112,[[138.69,0.1],[138.67,0.1],[138.66,0.71],[138.65,0.1],[138.62,3.33633629]],[[138.7,38.42627683],[138.72,3.33633629],[138.73,5.98769106],[138.74,6.82568967],[138.75,10.01422724]]]
["bitfinex","SOLUSD",1763553819135,[[138.56,0.66],[138.55,0.1],[138.54,18.12096],[138.53,3.8588578],[138.5,27.90978769]],[[138.59,2.1388578],[138.61,21.89479044],[138.62,19.84096],[138.64,18.34425889],[138.71,8.01422725]]]
["bitfinex","SOLUSD",1763553888890,[[138.9,33.62975799],[138.88,3.3299703],[138.87,7.2007695],[138.86,2.72014978],[138.85,18.00410668]],[[138.91,0.2],[138.94,0.2],[138.96,0.2],[138.97,0.2],[138.98,0.2]]]
["bitfinex","SOLUSD",1763553928544,[[138.87,3.3299703],[138.86,0.67],[138.85,19.82096],[138.84,18.12096],[138.82,9.78882769]],[[138.91,3.3299703],[138.93,0.6],[138.94,1.9],[138.95,36.24192],[138.96,13.31879799]]]
["bitfinex","SOLUSD",1763553945656,[[138.92,2.79800809],[138.9,1.7],[138.88,26.63299236],[138.86,2.88569058],[138.83,18.00711788]],[[138.94,0.2],[138.96,2.92800809],[138.97,0.2],[138.98,4.98919275],[138.99,28.10978769]]]
["bitfinex","SOLUSD",1763553984391,[[138.93,4.51800809],[138.91,18.12096],[138.88,11.39730664],[138.87,9.20090276],[138.86,9.78882769]],[[138.94,0.2],[138.96,0.2],[138.97,2.32800809],[138.98,0.8],[138.99,0.2]]]
["bitfinex","SOLUSD",1763554036871,[[139.16,29.04767283],[139.13,9.78882769],[139.12,0.69],[139.11,7.18855581],[139.09,19.97326168]],[[139.17,0.2],[139.18,0.1],[139.19,0.1],[139.21,9.22671283],[139.25,18.12096]]]
["bitfinex","SOLUSD",1763554092633,[[139.08,4.53071041],[139.05,18.12096],[139.04,18.27166933],[139.02,7.19287885],[139.01,1.99999999]],[[139.11,0.68],[139.12,2.12071041],[139.16,18.12096],[139.17,0.2],[139.18,0.1]]]
["bitfinex","SOLUSD",1763554144670,[[139.16,23.81102399],[139.15,2.88028802],[139.12,10.49807287],[139.11,9.78882769],[139.1,19.97227315]],[[139.17,0.2],[139.18,0.1],[139.19,0.8],[139.26,25.90451915]]]
["bitfinex","SOLUSD",1763554160909,[[139.22,1.7],[139.2,21.43102399],[139.18,20.89765538],[139.15,7.18617942],[138.21,113.04569383]],[[139.25,4.01006399],[139.26,0.1],[139.28,18.12096],[139.3,3.31006399],[139.31,16.71451736]]]
["bitfinex","SOLUSD",1763554229059,[[139.06,20.23835217],[139.05,23.5192844],[138.99,0.71947622],[138.98,0.2],[138.97,41.88733399]],[[139.11,0.72],[139.14,31.40811209],[139.15,1.7],[139.16,18.12096],[139.39,28.1497954]]]
["bitfinex","SOLUSD",1763554265767,[[138.84,0.2],[138.78,3.32552449],[138.75,18.12096],[138.73,0.1],[138.72,3.42552449]],[[138.85,31.93531218],[138.87,1.99999999],[138.88,3.32552449],[138.89,6.82568967],[138.91,2.88860805]]]
["bitfinex","SOLUSD",1763554321618,[[138.83,0.65],[138.82,2.13012861],[138.79,18.12096],[138.78,1.72],[138.76,16.99520417]],[[138.88,2.13012861],[138.89,12.19882769],[138.93,7.97412668],[138.94,4.79617034],[138.95,8.01422725]]]
["bitfinex","SOLUSD",1763554358177,[[138.95,2.80012861],[138.91,18.12096],[138.88,18.30934213],[138.87,8.9006516],[138.83,96.0577056]],[[138.98,18.22096],[138.99,0.71],[139.0,3.83012861],[139.01,9.78882769],[139.04,10.52051443]]]
["bitfinex","SOLUSD",1763554375573,[[138.95,0.71],[138.93,3.32286902],[138.92,18.12096],[138.91,1.7],[138.9,18.12096]],[[138.98,3.42286902],[138.99,19.82096],[139.0,0.66],[139.03,9.78882769],[139.04,3.32286902]]]
["bitfinex","SOLUSD",1763554453321,[[138.92,0.67],[138.9,3.82930049],[138.89,21.00685877],[138.86,16.99016703],[138.85,1.99999999]],[[138.96,0.7],[138.97,1.7],[138.98,0.1],[139.0,9.78882769],[139.04,16.54144022]]]
["bitfinex","SOLUSD",1763554507240,[[138.94,3.32188121],[138.93,0.7],[138.92,18.12096],[138.9,1.7],[138.87,18.9894595]],[[138.98,4.11188121],[139.0,9.78882769],[139.01,6.53680898],[139.04,9.36789243],[139.05,0.1]]]
["bitfinex","SOLUSD",1763554568724,[[138.93,0.65],[138.9,19.82096],[138.88,8.50698544],[138.87,9.78882769]],[[138.97,2.79674636],[138.98,1.7],[139.01,27.90978769],[139.04,30.32794543],[139.05,6.14601122]]]
["bitfinex","SOLUSD",1763554611156,[[138.95,3.32293952],[138.93,0.72],[138.9,18.12096],[138.88,3.32293952],[138.87,8.90091286]],[[138.98,0.67],[138.99,19.82096],[139.0,3.32293952],[139.01,9.78882769],[139.03,18.12096]]]
["bitfinex","SOLUSD",1763554627192,[[138.98,9.97216193],[138.96,19.82096],[138.93,3.42293952],[138.92,9.78882769],[138.9,9.19941467]],[[139.01,0.7],[139.03,10.95216193],[139.04,27.90978769],[139.05,0.1],[139.07,0.1]]]
["bitfinex","SOLUSD",1763554694536,[[139.04,4.5232461],[139.02,18.12096],[138.99,9.78882769],[138.98,12.79755083],[106.92,0.09395]],[[139.05,0.1],[139.07,0.1],[139.08,0.67],[139.09,2.1232461],[139.1,0.1]]]
["bitfinex","SOLUSD",1763554746388,[[138.95,0.69],[138.94,19.82096],[138.92,18.12096],[138.91,9.78882769],[138.88,12.52071267]],[[138.99,4.0206324],[139.01,19.82096],[139.04,31.23042009],[139.05,0.1],[139.2,20.03556814]]]
["bitfinex","SOLUSD",1763554809553,[[138.83,0.2],[138.82,0.66],[138.81,0.2],[138.8,2.12772449],[138.78,19.82096]],[[138.85,2.12772449],[138.86,0.71],[138.89,1.7],[138.91,27.90978769],[138.92,5.64461047]]]
["bitfinex","SOLUSD",1763554826176,[[138.81,0.88],[138.79,2.12772449],[138.74,0.1],[138.73,18.22096],[138.71,0.1]],[[138.82,18.12096],[138.84,2.12772449],[138.85,0.61],[138.86,9.78882769],[138.88,8.51089796]]]
["bitfinex","SOLUSD",1763554880532,[[138.69,9.98351256],[138.62,9.78882769],[138.61,11.50882769],[138.27,51.7247143],[105.78,0.19204363]],[[138.71,1.72],[138.74,9.31351256],[138.75,28.31978769],[138.78,3.77057681],[141.32,957.96170078]]]
["bitfinex","SOLUSD",1763554933773,[[138.87,5.54998692],[138.84,18.84096],[138.83,9.78882769],[138.82,1.72],[138.81,25.32465808]],[[138.88,0.1],[138.93,5.54998692],[138.95,0.61],[138.96,4.81695804],[138.97,21.20564963]]]
["bitfinex","SOLUSD",1763554978821,[[138.86,4.0452137],[138.84,18.12096],[138.83,1.72],[138.81,9.78882769],[138.79,1.99999999]],[[138.91,4.0052137],[138.92,1.72],[138.94,4.83883433],[138.95,27.90978769],[139.13,28.1497954]]]
["bitfinex","SOLUSD",1763555043806,[[138.96,2.80777913],[138.92,9.78882769],[138.91,18.12096],[138.89,7.19974757],[138.87,20.00178753]],[[138.97,0.1],[139.0,5.37873592],[139.01,2.4],[139.02,2.12777913],[139.03,0.1]]]
["bitfinex","SOLUSD",1763555057323,[[138.96,2.80777913],[138.91,36.24192],[138.88,27.2200055],[138.87,2.72009792],[138.82,74.6]],[[138.97,0.1],[139.01,22.64873913],[139.03,9.88882769],[139.06,30.03833039],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1763555108798,[[138.96,0.68],[138.95,3.32073132],[138.91,18.12096],[138.89,4.12073132],[138.88,14.80955901]],[[139.0,5.02073132],[139.02,18.12096],[139.03,9.88882769],[139.13,0.1],[139.31,7.17843262]]]
["bitfinex","SOLUSD",1763555178982,[[138.89,0.7],[138.87,2.12850682],[138.86,2.88756542],[138.83,29.60978769],[138.82,2.09999999]],[[138.92,2.12850682],[138.93,19.82096],[138.96,18.30285497],[138.97,12.67597626],[138.98,21.43238552]]]
["bitfinex","SOLUSD",1763555246261,[[139.02,3.99245395],[139.01,2.88361028],[139.0,1.7],[138.99,27.90978769],[138.97,0.71957976]],[[139.03,0.1],[139.05,0.1],[139.06,0.2],[139.07,0.8],[139.08,3.32245395]]]
["bitfinex","SOLUSD",1763555297008,[[139.03,2.1244305],[139.02,0.68],[139.01,8.497722],[139.0,11.48882769],[138.98,0.71952798]],[[139.05,0.1],[139.06,0.88],[139.07,0.1],[139.08,2.1244305],[139.12,8.597722]]]
["bitfinex","SOLUSD",1763555321040,[[138.99,2.7944305],[138.97,12.67306174],[138.96,1.7],[138.92,1.99999999],[138.91,17.99652948]],[[139.04,2.1244305],[139.05,0.8],[139.06,0.2],[139.07,18.22096],[139.08,1.7]]]
["bitfinex","SOLUSD",1763555364391,[[138.95,4.00797173],[138.93,1.7],[138.91,27.90978769],[138.89,18.12096],[138.88,12.52836557]],[[138.97,103.4],[138.98,0.67],[138.99,1.7],[139.0,3.32797173],[139.02,18.12096]]]
["bitfinex","SOLUSD",1763555436173,[[138.92,7.92274177],[138.9,18.12096],[138.89,9.78882769],[138.87,7.20091643],[138.86,1.99999999]],[[138.93,103.4],[138.94,0.2],[138.98,5.54274177],[138.99,0.11],[139.0,18.12096]]]
["bitfinex","SOLUSD",1763555501820,[[138.99,3.3196538],[138.98,2.4],[138.97,9.78882769],[138.96,18.12096],[138.92,1.99999999]],[[139.02,103.4],[139.05,1.7],[139.06,18.32096],[139.11,40.0795887]]]
["bitfinex","SOLUSD",1763555544361,[[138.88,14.26828082],[138.87,39.76832443],[138.86,0.1],[138.83,1.99999999]],[[138.89,103.4],[138.93,0.71],[138.96,2.12945313],[138.98,19.82096],[139.01,21.64424082]]]
["bitfinex","SOLUSD",1763555561819,[[138.88,13.61828082],[138.87,22.36580251],[138.86,0.1],[138.85,18.12096],[138.82,7.20342215]],[[138.89,103.4],[138.91,0.71],[138.95,3.82945313],[138.97,18.12096],[138.99,19.58405405]]]
["bitfinex","SOLUSD",1763555609184,[[138.88,0.68],[138.87,9.27088946],[138.86,18.12096],[138.83,27.90978769],[138.81,7.30402804]],[[138.91,0.66],[138.93,29.09184946],[138.96,9.78882769],[138.98,27.56713995],[139.32,100.00278842]]]
["bitfinex","SOLUSD",1763555676253,[[138.89,2.12361383],[138.86,0.41],[138.84,1.7],[138.82,27.90978769],[138.81,7.30375033]],[[138.93,0.72],[138.94,2.12361383],[138.95,1.7],[138.96,27.90978769],[138.97,3.7654362]]]
["bitfinex","SOLUSD",1763555755111,[[138.82,3.32286153],[138.81,0.1],[138.8,0.1],[138.78,1.8],[138.77,18.12096]],[[138.84,0.71],[138.88,1.7],[138.89,27.90978769],[138.9,22.16258098]]]
["bitfinex","SOLUSD",1763555804926,[[138.78,0.1],[138.75,0.1],[138.74,0.1],[138.73,0.1],[138.72,0.1]],[[138.79,17.4092314],[138.8,10.52421023],[138.83,6.01283247],[138.85,8.01422725]]]
["bitfinex","SOLUSD",1763555825078,[[138.72,0.1],[138.71,0.1],[138.66,0.41],[138.65,2.13105256],[138.58,7.21597792]],[[138.73,27.90978769],[138.74,0.68],[138.75,3.85105256],[138.76,6.80053591],[138.77,6.66148489]]]
["bitfinex","SOLUSD",1763555879557,[[138.55,0.51],[138.54,3.33583537],[138.5,19.84096],[138.48,20.34582762],[138.45,18.05642675]],[[138.58,18.12096],[138.59,3.33583537],[138.6,4.46471345],[138.61,11.50882769],[138.64,24.84894291]]]
["bitfinex","SOLUSD",1763555923074,[[138.65,2.64743595],[138.61,18.12096],[138.6,19.84096],[138.58,7.93752728],[138.57,11.78882768]],[[138.69,0.69],[138.7,21.97839595],[138.71,13.56038525],[138.76,6.82568967],[138.83,37.72845451]]]
["bitfinex","SOLUSD",1763555979773,[[138.61,3.33915197],[138.6,2.38],[138.58,9.78882769],[138.57,18.12096],[138.55,7.21727328]],[[138.66,4.00915197],[138.68,19.84096],[138.71,9.78882769],[138.72,3.53915197],[138.73,1.99999999]]]
["bitfinex","SOLUSD",1763556033423,[[138.64,2.84459499],[138.61,1.72],[138.59,30.80152815],[138.58,7.21573404],[138.57,18.04091055]],[[138.67,0.68],[138.68,18.12096],[138.69,2.13459499],[138.71,11.50882769],[138.72,0.2]]]
["bitfinex","SOLUSD",1763556049179,[[138.68,2.13459499],[138.67,0.71],[138.64,10.25837996],[138.63,18.12096],[138.62,17.0027735]],[[138.71,0.68],[138.72,3.97086476],[138.73,21.97555499],[138.77,12.8507438],[138.79,8.21422725]]]
["bitfinex","SOLUSD",1763556136168,[[138.72,3.33070162],[138.71,15.51952931],[138.69,18.12096],[138.67,7.21089078],[138.65,20.03054064]],[[138.75,0.88],[138.77,3.33070162],[138.78,4.85794514],[138.79,18.32096],[138.8,11.68882769]]]
["bitfinex","SOLUSD",1763556178229,[[138.78,2.13336578],[138.77,1.7],[138.75,0.67],[138.74,35.11751437],[138.72,26.55462741]],[[138.79,0.89],[138.8,0.2],[138.81,0.2],[138.84,2.13336578],[138.88,14.52398022]]]
["bitfinex","SOLUSD",1763556266025,[[138.9,14.26973129],[138.88,51.84618729],[138.87,2.886107],[138.86,38.00584298],[138.84,58.64882913]],[[138.91,0.2],[138.92,0.2],[138.93,0.2],[138.95,0.71],[138.96,0.2]]]
["bitfinex","SOLUSD",1763556311098,[[138.85,2.1309036],[138.83,0.67],[138.82,25.32435825],[138.8,8.5236144],[138.79,19.71282513]],[[138.9,2.1309036],[138.91,9.78882769],[138.92,1.9],[138.93,0.2],[138.96,16.73205143]]]
["bitfinex","SOLUSD",1763556329591,[[138.89,3.32595814],[138.88,0.71],[138.87,7.20094989],[138.86,18.00330084],[138.85,19.82096]],[[138.91,0.69],[138.92,0.2],[138.93,1.9],[138.94,3.32595814],[138.96,0.2]]]
["bitfinex","SOLUSD",1763556396755,[[139.05,19.10504857],[139.04,29.08843033],[139.03,20.863667],[139.0,1.99999999],[138.99,35.97345297]],[[139.06,0.2],[139.07,0.1],[139.08,0.87],[139.1,0.1],[139.13,0.1]]]
["bitfinex","SOLUSD",1763556440107,[[139.13,2.12456321],[139.12,7.18780225],[139.11,1.7],[139.1,17.9719403],[139.09,9.83882769]],[[139.17,0.79],[139.19,2.12456321],[139.21,18.12096],[139.23,1.99999999],[139.24,9.78882769]]]
["bitfinex","SOLUSD",1763556509956,[[139.05,2.12440867],[139.04,7.19202841],[139.03,19.68125006],[139.02,0.05],[139.0,63.8795597]],[[139.08,0.71],[139.1,2.12440867],[139.11,18.12096],[139.12,1.7],[139.14,15.84816001]]]
["bitfinex","SOLUSD",1763556532113,[[139.07,7.19053498],[139.06,3.82440867],[139.04,18.02962795],[139.01,54.08806014],[139.0,6.05933232]],[[139.1,0.66],[139.11,20.24536867],[139.14,1.7],[139.16,6.05933232],[139.17,2.09999999]]]
["bitfinex","SOLUSD",1763556588061,[[139.12,12.25253459],[139.11,17.97100765],[139.07,53.92276291],[139.06,18.84007405],[139.03,35.9611016]],[[139.16,0.66],[139.17,21.53561394],[139.18,1.7],[139.2,9.78882769],[139.21,8.05316463]]]
["bitfinex","SOLUSD",1763556650956,[[139.24,7.18184429],[139.23,19.82096],[139.2,35.91954022],[139.19,0.35],[139.16,35.9298649]],[[139.28,2.50941983],[139.29,0.1],[139.3,0.1],[139.31,0.1],[139.33,6.53684658]]]
["bitfinex","SOLUSD",1763556694805,[[139.28,10.48640323],[139.26,38.12173432],[139.24,35.9077379],[139.22,49.29991802],[139.2,5.30662149]],[[139.29,0.1],[139.3,0.1],[139.31,0.8],[139.33,3.3066215],[139.35,16.32048879]]]
["bitfinex","SOLUSD",1763556750587,[[139.36,10.48228166],[139.35,18.28994728],[139.34,18.12096],[139.27,29.3774878],[139.26,1.99999999]],[[139.39,1.7],[139.4,0.69],[139.41,7.05945808],[139.42,9.78882769],[139.43,18.12096]]]
["bitfinex","SOLUSD",1763556766089,[[139.29,9.29422633],[139.28,17.94908207],[139.27,19.82096],[139.21,2.8782155],[139.2,10.45984023]],[[139.32,0.69],[139.33,1.7],[139.34,2.11496006],[139.37,27.90978769],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763556804249,[[139.17,0.2],[139.16,0.2],[139.13,7.38748275],[139.11,20.0856315],[139.1,0.35]],[[139.18,12.62378775],[139.19,1.7],[139.2,8.45984024],[139.21,1.99999999],[139.26,6.01303666]]]
["bitfinex","SOLUSD",1763556869317,[[139.16,0.2],[139.14,3.31520426],[139.13,0.2],[139.11,17.97073064],[139.1,1.7]],[[139.17,20.49096],[139.19,3.31520426],[139.21,9.78882769],[139.22,1.99999999],[139.23,7.07687964]]]
["bitfinex","SOLUSD",1763556956214,[[139.16,25.35076687],[139.14,3.31214795],[139.13,36.13635552],[139.11,35.94258948],[139.07,0.71906234]],[[139.18,0.71],[139.19,1.7],[139.2,21.43310795],[139.21,17.96578951],[139.23,3.75778823]]]
["bitfinex","SOLUSD",1763557007173,[[139.13,7.38752246],[139.11,17.97051192],[139.09,2.52289235],[139.08,0.2],[139.04,44.58304132]],[[139.14,2.83289235],[139.15,19.67051192],[139.16,31.66966779],[139.19,6.03206929],[139.2,10.49156939]]]
["bitfinex","SOLUSD",1763557022080,[[139.12,7.1880391],[139.11,17.97011621],[139.09,38.67083972],[139.08,1.9],[139.05,35.95697204]],[[139.14,1.7],[139.15,2.12289235],[139.17,4.84724637],[139.18,49.52907209],[139.2,14.52363869]]]
["bitfinex","SOLUSD",1763557070355,[[139.21,25.14187198],[139.2,3.7132278],[139.18,35.92470182],[139.17,1.7],[139.16,37.70029008]],[[139.24,2.36],[139.25,3.3132278],[139.27,49.51505937],[139.3,9.89015569],[139.31,9.57025197]]]
["bitfinex","SOLUSD",1763557127420,[[139.36,2.11525409],[139.35,7.57617509],[139.34,19.64053673],[139.32,54.00777702],[139.31,10.50665124]],[[139.37,0.1],[139.39,0.66],[139.42,19.82096],[139.43,11.90408178],[139.47,18.22096]]]
["bitfinex","SOLUSD",1763557186879,[[139.21,10.49404841],[139.2,0.7],[139.19,18.16035057],[139.17,54.04680014],[139.16,1.7]],[[139.22,92.70646756],[139.23,1.7],[139.24,0.69],[139.27,21.43161642],[139.28,9.78882769]]]
["bitfinex","SOLUSD",1763557226486,[[139.2,4.01065642],[139.18,25.14706271],[139.16,1.7],[139.15,0.71864893],[139.14,27.90978769]],[[139.22,1.7],[139.24,18.12096],[139.25,10.49882769],[139.27,3.31065642],[139.29,3.75671806]]]
["bitfinex","SOLUSD",1763557246020,[[139.09,7.38954284],[139.08,0.2],[139.07,6.42841498],[139.04,1.7],[139.03,18.32096]],[[139.1,1.7],[139.11,104.11],[139.13,5.52841498],[139.14,27.90978769],[139.16,14.6192998]]]
["bitfinex","SOLUSD",1763557294986,[[139.03,7.39269222],[139.02,6.44075419],[139.01,17.98334587],[139.0,0.2],[138.99,36.17221389]],[[139.04,11.48882769],[139.06,18.12096],[139.07,6.22075419],[139.11,6.02271156],[139.12,1.99999999]]]
["bitfinex","SOLUSD",1763557380398,[[138.97,2.79568251],[138.96,7.19631548],[138.95,18.19151582],[138.94,0.2],[138.93,0.2]],[[138.98,9.78882769],[138.99,1.7],[139.0,0.66],[139.02,14.04019271],[139.03,18.12096]]]
["bitfinex","SOLUSD",1763557436228,[[138.92,0.9],[138.91,7.39868668],[138.9,0.2],[138.89,18.1993128],[138.88,3.32762206]],[[138.93,32.93740975],[138.94,11.16565629],[138.96,22.1670829],[138.97,3.76460447],[138.99,1.99999999]]]
["bitfinex","SOLUSD",1763557477167,[[138.77,0.2],[138.72,0.67],[138.71,7.20917777],[138.69,18.12511954],[138.68,3.32762206]],[[138.78,22.76562752],[138.79,1.99999999],[138.8,3.32762206],[138.83,6.02428859],[138.84,3.76953434]]]
["bitfinex","SOLUSD",1763557493396,[[138.75,7.8772072],[138.74,2.13419377],[138.73,18.0200937],[138.71,36.04482252],[138.69,0.82103251]],[[138.76,11.50882769],[138.77,6.2439614],[138.79,20.25515377],[138.81,18.69257084],[138.85,1.99999999]]]
["bitfinex","SOLUSD",1763557546172,[[138.43,25.97353679],[138.41,36.12309653],[138.4,2.14365006],[138.39,36.12802305],[138.38,1.72]],[[138.48,9.78882769],[138.49,18.83096],[138.5,9.78882769],[138.54,5.77889825],[138.56,8.57460024]]]
["bitfinex","SOLUSD",1763557582318,[[138.53,7.21865299],[138.52,0.67],[138.51,18.04850755],[138.5,36.09985294],[138.49,1.72]],[[138.54,3.34872911],[138.56,2.38],[138.58,27.90978769],[138.59,3.77588754],[138.68,36.29140305]]]
["bitfinex","SOLUSD",1763557634002,[[138.52,25.92700677],[138.5,2.1426729],[138.49,36.10321967],[138.48,19.84096],[138.32,1.93593088]],[[138.55,2.1426729],[138.57,0.7],[138.58,11.50882769],[138.6,18.12096],[138.63,11.79919311]]]
["bitfinex","SOLUSD",1763557681853,[[138.55,7.21735889],[138.54,18.0443356],[138.53,0.66],[138.52,39.43837281],[138.45,36.11158825]],[[138.57,5.76417671],[138.58,18.12096],[138.59,9.78882769],[138.61,6.01625917],[138.63,8.0614356]]]
["bitfinex","SOLUSD",1763557698561,[[138.54,7.87813194],[138.51,3.34417671],[138.48,18.12096],[138.46,1.99999999],[138.45,31.51882769]],[[138.56,3.34417671],[138.57,12.20882769],[138.59,4.84453669],[138.6,24.13721917],[138.62,8.0614356]]]
["bitfinex","SOLUSD",1763557768645,[[138.7,10.06975381],[138.69,18.12096],[138.68,21.63910177],[138.67,38.05600271],[138.64,39.78374386]],[[138.71,1e-08],[138.75,0.87],[138.76,2.13994848],[138.77,17.75278909],[138.78,0.2]]]
["bitfinex","SOLUSD",1763557824916,[[138.84,7.20253529],[138.83,3.33522884],[138.82,18.66893243],[138.81,1.72],[138.79,45.81263934]],[[138.85,103.6],[138.86,0.67],[138.87,9.78882769],[138.88,23.17618884],[138.91,167.4]]]
["bitfinex","SOLUSD",1763557884185,[[138.64,0.1],[138.63,7.31344586],[138.62,18.0344348],[138.61,0.66],[138.6,38.30836659]],[[138.65,2.83333052],[138.66,9.78882769],[138.67,105.12],[138.69,18.12096],[138.71,21.50441611]]]
["bitfinex","SOLUSD",1763557934436,[[138.72,3.33794616],[138.67,2.44],[138.66,96.08027208],[138.64,5.43794615],[138.63,57.89627009]],[[138.75,0.68],[138.76,9.78882769],[138.77,3.33794616],[138.78,52.42802981],[138.8,16.65828801]]]
["bitfinex","SOLUSD",1763557954260,[[138.74,18.0193167],[138.73,7.20824623],[138.72,4.05794616],[138.7,36.04825447],[138.68,19.7393167]],[[138.76,2.43],[138.77,3.33794616],[138.78,18.12096],[138.79,52.42802981],[138.82,187.21931669]]]
["bitfinex","SOLUSD",1763558038964,[[138.74,7.90758868],[138.73,21.35201193],[138.7,54.16875084],[138.69,1.7],[138.46,62.728219]],[[138.77,12.19882769],[138.78,3.33139635],[138.81,18.12096],[138.82,16.27364826],[138.83,1e-08]]]
["bitfinex","SOLUSD",1763558095801,[[138.69,10.05563198],[138.68,18.02651387],[138.64,62.82685579],[138.63,11.58882769],[138.61,1.99999999]],[[138.7,1.7],[138.73,10.50882769],[138.74,36.53003133],[138.79,1.99999999],[138.8,24.38288889]]]
["bitfinex","SOLUSD",1763558160515,[[138.82,11.24227705],[138.81,1.7],[138.8,42.34835085],[138.78,36.02630586],[138.77,24.43061683]],[[138.83,1e-08],[138.85,0.2],[138.88,17.97364826],[138.89,13.11753177]]]
["bitfinex","SOLUSD",1763558175224,[[138.95,22.14966408],[138.94,1.7],[138.93,25.192543],[138.92,38.87731496],[138.91,0.71989057]],[[138.96,1e-08],[138.97,0.2],[138.99,0.2],[139.0,0.89],[139.07,2.09999999]]]
["bitfinex","SOLUSD",1763558224227,[[139.05,7.19165767],[139.04,20.10297211],[139.03,35.96346112],[139.02,18.12096],[139.01,1.7]],[[139.07,0.68000001],[139.1,11.91260673],[139.11,18.22096],[139.12,1.7],[139.16,2.09999999]]]
["bitfinex","SOLUSD",1763558289906,[[139.04,7.19217491],[139.02,18.67259016],[139.01,3.3192936],[139.0,1.7],[138.98,60.15020503]],[[139.05,10.46882769],[139.06,5.0192936],[139.08,18.12096],[139.11,6.16533797],[139.13,31.60168919]]]
["bitfinex","SOLUSD",1763558341437,[[138.94,0.72],[138.93,27.32053309],[138.92,35.99108844],[138.9,11.68882769],[138.89,35.99840607]],[[138.96,1.7],[138.97,9.78882769],[138.98,20.91895009],[139.0,103.4],[139.12,35.78055882]]]
["bitfinex","SOLUSD",1763558409406,[[138.88,26.07161289],[138.87,3.3233641],[138.86,0.2],[138.82,0.2],[138.81,9.10201643]],[[138.9,1.7],[138.91,9.78882769],[138.92,22.1643241],[138.94,7.20201643],[138.96,5.32336409]]]
["bitfinex","SOLUSD",1763558427541,[[138.92,3.9933641],[138.91,25.19617017],[138.89,54.11943635],[138.88,3.5233641],[138.87,9.78882769]],[[138.93,1.7],[138.95,9.78882769],[138.96,103.4],[138.97,0.72],[138.98,3.3233641]]]
["bitfinex","SOLUSD",1763558477107,[[138.89,7.19976231],[138.88,18.20035686],[138.87,2.84652324],[138.86,54.32738827],[138.84,7.74524847]],[[138.92,4.48652324],[138.94,27.90978769],[138.96,8.50609296],[138.98,6.04136698],[138.99,1.99999999]]]
["bitfinex","SOLUSD",1763558544388,[[138.66,0.2],[138.64,0.1],[138.63,0.1],[138.62,0.7],[138.6,0.1]],[[138.67,23.51427561],[138.68,21.7797722],[138.69,2.89425129],[138.7,103.4],[138.75,6.00093847]]]
["bitfinex","SOLUSD",1763558582926,[[138.51,0.66],[138.5,0.1],[138.49,7.22065915],[138.47,18.05335568],[138.45,36.11256357]],[[138.52,9.78882769],[138.53,1.72],[138.54,18.12096],[138.56,0.71],[138.57,103.4]]]
["bitfinex","SOLUSD",1763558644525,[[138.5,0.1],[138.49,0.69],[138.48,3.34491638],[138.47,7.22142854],[138.44,18.05763245]],[[138.51,1.72],[138.53,18.80096],[138.54,9.78882769],[138.55,3.34491638],[138.56,7.91067529]]]
["bitfinex","SOLUSD",1763558662960,[[138.59,7.88517822],[138.58,3.34491638],[138.57,18.04094518],[138.55,18.12096],[138.53,37.8120868]],[[138.61,1.72],[138.62,9.78882769],[138.63,0.68],[138.64,3.34491638],[138.65,18.12096]]]
["bitfinex","SOLUSD",1763558706360,[[138.87,10.03134075],[138.85,18.00448869],[138.83,56.55494281],[138.81,69.52827437],[138.71,86.19832528]],[[138.88,0.2],[138.91,1.7],[138.96,20.13485011],[139.0,5.9172317],[139.02,3.97584338]]]
["bitfinex","SOLUSD",1763558763040,[[138.93,7.19786943],[138.92,0.68],[138.91,17.99679754],[138.9,9.26257218],[138.88,37.70042376]],[[138.94,1.7],[138.96,9.26257218],[138.97,0.7],[138.98,27.90978769],[139.01,5.54464695]]]
["bitfinex","SOLUSD",1763558832395,[[138.98,25.18347963],[138.97,2.12743207],[138.95,54.10342293],[138.94,1.7],[107.74,104.4]],[[139.01,1.7],[139.02,2.12743207],[139.03,104.05],[139.04,9.78882769],[139.1,306.0]]]
["bitfinex","SOLUSD",1763558884940,[[138.99,7.19476221],[138.98,0.71],[138.97,36.11045413],[138.96,3.32222994],[138.94,11.48882769]],[[139.01,5.69222994],[139.05,113.18882769],[139.06,18.12096],[139.12,19.17808467],[139.14,86.95152983]]]
["bitfinex","SOLUSD",1763558913788,[[138.92,18.69587496],[138.91,3.32222994],[138.88,6.01883797],[138.86,10.09355423],[138.84,12.10415958]],[[138.97,1.7],[139.01,9.78882769],[139.03,18.12096],[139.13,51.55170236]]]
["bitfinex","SOLUSD",1763558975955,[[138.91,0.69],[138.9,2.12949632],[138.87,13.28337019],[138.86,25.9034196],[138.85,35.8868536]],[[138.92,1.7],[138.93,103.4],[138.94,0.72],[138.95,2.12949632],[138.96,18.12096]]]
["bitfinex","SOLUSD",1763559036595,[[139.0,0.66],[138.98,5.02236221],[138.97,31.3596797],[138.96,1.99999999],[138.95,17.88238193]],[[139.04,4.00236221],[139.05,1.7],[139.06,103.4],[139.08,31.52682401],[139.09,18.12096]]]
["bitfinex","SOLUSD",1763559109088,[[139.13,2.12085773],[139.12,18.12096],[139.11,13.90143046],[139.1,1.7],[139.09,38.7377354]],[[139.15,0.81],[139.16,0.1],[139.17,0.2],[139.18,0.2],[139.19,107.22085773]]]
["bitfinex","SOLUSD",1763559151125,[[138.98,0.2],[138.9,0.72],[138.89,21.4385531],[138.86,1.9],[138.85,2.8869402]],[[138.99,3.3175931],[139.0,10.48882769],[139.01,1.7],[139.03,1.99999999],[139.04,10.51014605]]]
["bitfinex","SOLUSD",1763559162744,[[138.77,0.72],[138.76,9.38560907],[138.75,7.30712357],[138.74,0.1],[138.73,9.88882769]],[[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763559220912,[[138.62,0.1],[138.57,5.562103],[138.55,25.33855708],[138.51,3.81999999],[138.5,41.76110846]],[[138.63,5.562103],[138.65,1.72],[138.66,27.90978769],[138.7,29.06806953],[138.75,18.01852872]]]
["bitfinex","SOLUSD",1763559260834,[[138.62,4.11810038],[138.6,25.33557669],[138.59,9.78882769],[138.58,18.03956872],[138.57,13.12901009]],[[138.67,3.33810038],[138.68,1.72],[138.69,0.66],[138.72,13.12692807],[138.8,15.43025378]]]
["bitfinex","SOLUSD",1763559316048,[[138.18,0.67],[138.16,25.35887632],[138.14,1.74],[138.13,18.09815734],[138.06,36.93953484]],[[138.22,9.78882769],[138.23,7.34167834],[138.24,18.12096],[138.25,0.67],[138.27,28.7005769]]]
["bitfinex","SOLUSD",1763559344282,[[138.18,0.72],[138.17,7.23730354],[138.16,1.74],[138.15,18.09524148],[138.13,1.99999999]],[[138.24,9.78882769],[138.25,7.34167834],[138.26,0.67],[138.3,5.60167834],[138.31,18.12096]]]
["bitfinex","SOLUSD",1763559358895,[[138.23,0.72],[138.22,2.14918769],[138.2,7.2356627],[138.19,1.74],[138.16,8.59675076]],[[138.25,9.78882769],[138.27,3.88918769],[138.28,0.67],[138.31,18.12096],[138.32,8.79675076]]]
["bitfinex","SOLUSD",1763559400922,[[138.13,0.72],[138.09,18.12096],[138.06,45.21218305],[138.04,44.25224703],[138.03,2.66041106]],[[138.14,1.74],[138.17,9.78882769],[138.18,10.04367706],[138.21,18.12096],[138.24,9.37367706]]]
["bitfinex","SOLUSD",1763559434188,[[138.24,0.7],[138.23,9.37367706],[138.21,25.35616302],[138.2,1.74],[138.19,18.09042362]],[[138.28,11.11367706],[138.3,10.45882769],[138.32,18.32096],[138.36,9.37367706],[138.37,54.72243388]]]
["bitfinex","SOLUSD",1763559487926,[[138.24,2.14917405],[138.23,0.72],[138.22,18.12096],[138.21,13.16651627],[138.19,8.09355424]],[[138.29,1.74],[138.31,10.45882769],[138.32,0.2],[138.33,18.12096]]]
["bitfinex","SOLUSD",1763559501339,[[138.35,4.05206056],[138.32,18.12096],[138.31,7.23013046],[138.29,41.53722269],[138.2,72.59847665]],[[138.38,9.78882769],[138.39,2.42],[138.4,3.55206056],[138.41,18.32096],[138.44,24.51310347]]]
["bitfinex","SOLUSD",1763559543888,[[138.3,3.35206056],[138.29,0.65],[138.25,18.12096],[138.24,9.28493218],[138.23,1.72]],[[138.31,11.50882769],[138.35,0.72],[138.38,5.84117421],[138.4,21.40232385],[138.41,0.2]]]
["bitfinex","SOLUSD",1763559588749,[[138.13,2.82993526],[138.09,7.24152747],[138.08,8.59974104],[138.06,38.04781404],[138.05,2.90476017]],[[138.15,1.72],[138.19,18.12096],[138.22,18.12096],[138.23,1.99999999],[138.29,8.0614356]]]
["bitfinex","SOLUSD",1763559619396,[[138.09,0.69],[138.05,7.24375226],[138.04,18.22096],[138.03,3.67593088],[137.99,15.72169931]],[[138.12,1.74],[138.15,5.60957889],[138.17,0.47],[138.2,7.60957888],[138.24,5.84117421]]]
["bitfinex","SOLUSD",1763559655933,[[138.18,0.66],[138.16,18.12096],[138.15,7.23830267],[138.14,1.74],[138.12,42.75481212]],[[138.22,9.78882769],[138.23,1.74],[138.24,9.83120317],[138.25,0.2],[138.26,18.12096]]]
["bitfinex","SOLUSD",1763559679428,[[138.18,10.02120317],[138.15,25.35946133],[138.14,1.72],[138.13,24.16638246],[138.12,27.48216317]],[[138.2,1.74],[138.21,9.78882769],[138.24,18.12096],[138.31,8.0614356],[138.32,29.06629914]]]
["bitfinex","SOLUSD",1763559720226,[[138.2,2.81057679],[138.16,40.02903594],[138.15,1.72],[138.14,26.1906716],[138.1,45.99237679]],[[138.22,11.50882769],[138.24,0.47],[138.25,2.35057679],[138.27,18.12096],[138.3,1.99999999]]]
["bitfinex","SOLUSD",1763559781047,[[138.2,0.71],[138.19,3.36131103],[138.15,7.23820319],[138.14,29.62978769],[138.13,24.18568332]],[[138.22,11.50882769],[138.24,3.83131103],[138.25,18.32096],[138.3,1.99999999],[138.31,17.01901682]]]
["bitfinex","SOLUSD",1763559823519,[[138.11,0.66],[138.1,2.15302603],[138.07,18.12096],[138.06,7.24315196],[138.05,19.82883038]],[[138.12,1.72],[138.14,9.78882769],[138.15,2.62302603],[138.18,18.12096],[138.23,17.02335801]]]
["bitfinex","SOLUSD",1763559897183,[[138.09,4.06223382],[138.07,8.79355424],[138.05,12.10415958],[138.04,18.21003214],[138.03,1.93593088]],[[138.13,9.78882769],[138.14,0.47],[138.15,11.50882769]]]
["bitfinex","SOLUSD",1763559910075,[[138.07,3.36223382],[138.05,18.12096],[138.04,7.926947],[138.03,27.30160173],[138.02,8.09355424]],[[138.11,10.25882769],[138.12,5.08223382],[138.15,18.12096],[138.16,3.36223382],[138.18,11.93089695]]]
["bitfinex","SOLUSD",1763559948763,[[138.04,0.1],[138.03,1.93593088],[138.01,0.77],[138.0,12.25033514],[137.98,2.90560418]],[[138.05,12.40916283],[138.07,19.84096],[138.13,9.23955974],[138.15,21.00277778]]]
["bitfinex","SOLUSD",1763560004573,[[138.09,4.06825657],[138.07,7.24237925],[138.05,18.10873573],[138.04,8.91798194],[138.03,20.05689088]],[[138.11,1.72],[138.14,13.15708426],[138.16,0.47],[138.18,18.12096],[138.21,19.41999999]]]
["bitfinex","SOLUSD",1763560053656,[[137.94,6.34463056],[137.92,1.74],[137.9,7.25143332],[137.89,18.12096],[137.86,29.90978768]],[[137.97,9.78882769],[137.99,5.62463056],[138.02,2.21],[138.04,1.99999999],[138.06,21.96459516]]]
["bitfinex","SOLUSD",1763560085966,[[137.61,0.7],[137.6,0.1],[137.55,5.62463056],[137.54,1.99999999]],[[137.64,5.62463056],[137.67,9.78882769],[137.68,18.12096],[137.7,6.09463056],[137.73,1.99999999]]]
["bitfinex","SOLUSD",1763560099078,[[137.66,0.7],[137.65,7.36463056],[137.63,7.26576538],[137.61,36.28763595],[137.6,5.72463056]],[[137.7,5.62463056],[137.72,9.78882769],[137.73,19.86096],[137.75,0.47],[137.76,1.99999999]]]
["bitfinex","SOLUSD",1763560132782,[[137.68,0.69],[137.67,9.41449587],[137.64,7.26528727],[137.62,38.02640163],[137.58,44.37724329]],[[137.7,1.74],[137.72,19.20332356],[137.73,0.47],[137.75,18.12096],[137.84,43.11732113]]]
["bitfinex","SOLUSD",1763560183635,[[137.56,0.69],[137.55,5.64540501],[137.51,25.49315663],[137.5,5.64540501],[137.49,18.18271726]],[[137.59,1.74],[137.6,15.4342327],[137.64,0.62],[137.68,21.8286931],[137.69,1.99999999]]]
["bitfinex","SOLUSD",1763560199083,[[137.57,0.68],[137.55,2.16959742],[137.54,1.74],[137.52,7.27144759],[137.51,39.31542382]],[[137.6,2.16959742],[137.61,9.78882769],[137.62,1.74],[137.63,0.62],[137.65,18.12096]]]
["bitfinex","SOLUSD",1763560265758,[[137.7,9.43156166],[137.65,1.74],[137.64,9.43156166],[137.62,1.99999999],[137.61,28.5591055]],[[137.74,1.74],[137.75,9.78882769],[137.76,0.68],[137.77,18.12096],[137.83,9.45535672]]]
["bitfinex","SOLUSD",1763560277756,[[137.69,0.67],[137.68,9.43156166],[137.66,7.26421465],[137.65,18.12096],[137.64,18.16270338]],[[137.72,1.74],[137.73,10.11156166],[137.75,9.78882769],[137.76,18.12096],[137.8,9.25700029]]]
["bitfinex","SOLUSD",1763560312203,[[137.57,5.64501611],[137.55,0.67],[137.51,45.41363054],[137.5,23.76597611],[137.49,2.82732561]],[[137.61,1.74],[137.62,6.33501611],[137.64,9.78882769],[137.65,18.12096],[137.68,1.99999999]]]
["bitfinex","SOLUSD",1763560360160,[[137.38,9.48403708],[137.32,18.84096],[137.31,27.26971282],[137.29,0.72838517],[137.28,9.48403708]],[[137.41,4.69594935],[137.42,1.78],[137.45,6.02543351],[137.47,25.38542482],[137.49,11.85813723]]]
["bitfinex","SOLUSD",1763560370298,[[137.33,27.60499708],[137.31,1.76],[137.3,7.28318909],[137.28,18.20998156],[137.26,9.78882769]],[[137.38,9.48403708],[137.41,9.78882769],[137.42,2.36],[137.43,18.12096],[137.44,13.30150424]]]
["bitfinex","SOLUSD",1763560436340,[[137.3,6.37906219],[137.27,7.2847232],[137.24,36.33722348],[137.23,1.76],[137.22,0.1]],[[137.33,1.76],[137.35,5.66906219],[137.36,10.36882769],[137.4,12.94725474],[137.41,27.84378452]]]
["bitfinex","SOLUSD",1763560448857,[[137.3,0.71],[137.27,5.66906219],[137.25,7.28581895],[137.24,19.88096],[137.23,18.21691805]],[[137.33,15.45788988],[137.34,1.76],[137.35,0.58],[137.36,18.12096],[137.37,7.27980492]]]
["bitfinex","SOLUSD",1763560497334,[[137.18,0.67],[137.16,9.49911173],[137.15,1.76],[137.12,7.29253469],[137.11,27.90978769]],[[137.22,9.49911173],[137.23,2.34],[137.25,35.19612604],[137.27,18.21290764],[137.36,59.94752675]]]
["bitfinex","SOLUSD",1763560530775,[[137.16,10.15911173],[137.13,1.76],[137.12,9.78882769],[137.11,36.35433349],[137.09,0.1]],[[137.22,11.25911173],[137.23,0.58],[137.25,9.78882769],[137.28,27.71006744],[137.3,1.99999999]]]
["bitfinex","SOLUSD",1763560544765,[[137.17,6.34268911],[137.15,7.29122878],[137.12,38.11250316],[137.11,9.78882769],[137.08,32.70357617]],[[137.22,7.44268911],[137.23,0.58],[137.25,9.78882769],[137.26,18.12096],[137.27,7.28508346]]]
["bitfinex","SOLUSD",1763560614462,[[137.31,0.67],[137.29,11.22219667],[137.28,18.12096],[137.26,18.21310901],[137.25,8.07407516]],[[137.35,11.22219667],[137.36,0.2],[137.37,0.58],[137.39,0.2],[137.4,7.27808403]]]
["bitfinex","SOLUSD",1763560632882,[[137.27,0.67],[137.26,27.60315667],[137.24,1.74],[137.22,9.78882769],[137.21,26.29382162]],[[137.31,0.58],[137.32,9.48219667],[137.34,1.74],[137.36,17.26920288],[137.38,45.80148318]]]
["bitfinex","SOLUSD",1763560688517,[[137.3,5.67619485],[137.29,0.72],[137.27,18.12096],[137.26,9.02516109],[137.25,8.07407516]],[[137.35,6.25619485],[137.36,0.2],[137.37,1.74],[137.38,9.78882769],[137.39,7.47895578]]]
["bitfinex","SOLUSD",1763560726462,[[137.17,0.67],[137.13,18.12096],[137.12,3.4082716]],[[137.25,1.74],[137.26,9.78882769],[137.27,25.40620138],[137.28,3.4082716]]]
["bitfinex","SOLUSD",1763560739785,[[137.1,3.4082716],[137.09,0.77],[137.06,7.29582883],[137.04,3.4082716],[137.03,18.24341907]],[[137.15,0.58],[137.16,3.4082716],[137.17,11.52882769],[137.18,7.28976571],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763560799812,[[137.02,2.87701695],[137.0,10.0],[136.97,7.30077737],[136.96,28.6090278],[136.94,45.03064816]],[[137.05,1.74],[137.06,2.18701695],[137.07,18.70096],[137.08,19.78882769],[137.09,7.29452959]]]
["bitfinex","SOLUSD",1763560832721,[[136.98,6.38768703],[136.94,18.12096],[136.92,11.52882769],[136.91,2.73040682],[136.9,13.77176219]],[[137.06,9.78882769],[137.08,103.4],[137.1,29.2503296],[137.13,1.99999999],[137.14,77.92687501]]]
["bitfinex","SOLUSD",1763560888924,[[137.19,3.69246316],[137.16,19.88096],[137.13,13.41301697],[137.12,3.69246316],[137.11,36.82492555]],[[137.21,0.69],[137.24,3.69246316],[137.25,103.4],[137.26,35.19542744],[137.28,3.69246316]]]
["bitfinex","SOLUSD",1763560930275,[[137.06,0.1],[137.04,0.1],[137.0,3.02413072],[136.96,9.45652288],[136.95,7.301743]],[[137.07,32.69391841],[137.1,7.29394602],[137.12,11.45652287],[137.15,5.98388506],[137.16,0.84724646]]]
["bitfinex","SOLUSD",1763560943706,[[137.06,6.98437431],[137.04,0.1],[137.03,17.08120251],[137.01,18.12096],[137.0,23.25241528]],[[137.09,2.44],[137.11,24.28533431],[137.13,17.08119806],[137.15,18.22877648],[137.16,8.82568966]]]
["bitfinex","SOLUSD",1763560989188,[[136.98,0.7],[136.97,10.31668934],[136.95,10.41668934],[136.94,7.30241778],[136.93,1.76]],[[137.02,10.31668934],[137.03,2.48],[137.05,18.12096],[137.07,7.2955596],[137.08,9.78882769]]]
["bitfinex","SOLUSD",1763561024015,[[137.0,11.03668934],[136.95,27.1826686],[136.94,18.25555195],[136.93,11.78882768],[136.92,11.14704283]],[[137.04,0.72],[137.05,12.07668934],[137.08,18.12096],[137.09,7.29466142],[137.1,9.78882769]]]
["bitfinex","SOLUSD",1763561069045,[[136.66,6.86896704],[136.64,19.88096],[136.62,17.10838958],[136.6,8.26896703],[136.58,11.72475857]],[[136.77,9.78882769],[136.78,27.192006],[136.8,8.16896703],[136.85,48.65306335],[136.87,44.62808369]]]
["bitfinex","SOLUSD",1763561099120,[[136.58,1.21593088],[136.47,28.42699587],[136.44,7.32915858],[136.43,1.78],[136.42,18.32475134]],[[136.59,39.04622653],[136.6,18.12096],[136.61,18.30130987],[136.62,15.44147543],[136.63,1.99999999]]]
["bitfinex","SOLUSD",1763561110554,[[136.7,10.20603587],[136.65,19.90096],[136.62,11.49603586],[136.61,9.78882769],[136.45,20.14544797]],[[136.75,9.49603587],[136.76,1.78],[136.77,10.49882769],[136.79,18.12096],[136.8,17.58]]]
["bitfinex","SOLUSD",1763561160894,[[136.52,6.9272552],[136.49,18.12096],[136.47,7.42756905],[136.46,1.76],[136.43,38.64691308]],[[136.56,1.78],[136.57,6.8972552],[136.59,9.78882769],[136.62,7.31985942],[136.63,36.41936958]]]
["bitfinex","SOLUSD",1763561193563,[[136.58,2.38480123],[136.55,0.71],[136.53,7.32439756],[136.52,18.31177135],[136.5,18.12096]],[[136.6,2.45],[136.64,20.50576123],[136.65,9.78882769],[136.72,31.65327805],[136.83,28.21502461]]]
["bitfinex","SOLUSD",1763561242989,[[136.33,0.73351426],[136.32,3.77999999]],[[136.44,1.78],[136.46,0.69],[136.47,17.62],[136.48,19.30778166],[136.53,1.99999999]]]
["bitfinex","SOLUSD",1763561254544,[[136.32,9.51895397],[136.3,0.71],[136.29,1.93593088],[136.26,19.90096],[136.22,1.99999999]],[[136.36,2.5],[136.4,18.12096],[136.41,7.33087254],[136.44,18.32331147],[136.47,5.9584558]]]
["bitfinex","SOLUSD",1763561286400,[[136.56,6.23227801],[136.55,6.11987697],[136.54,7.99367319],[136.52,26.28059327],[136.51,18.31239728]],[[136.58,1.82],[136.61,6.93227801],[136.65,9.78882769],[136.66,18.12096],[136.7,8.432278]]]
["bitfinex","SOLUSD",1763561332350,[[136.55,6.23227801],[136.53,6.71986829],[136.51,8.15963327],[136.5,31.87304124],[136.49,12.30674183]],[[136.58,2.49],[136.6,6.23227801],[136.61,18.12096],[136.62,9.78882769],[136.65,9.31797677]]]
["bitfinex","SOLUSD",1763561363252,[[136.4,27.63799278],[136.38,8.15963327],[136.36,22.19556952],[136.35,1.99999999],[136.31,50.0]],[[136.47,2.52],[136.51,27.90978769],[136.54,9.78882769],[136.56,1.99999999],[136.6,9.51703278]]]
["bitfinex","SOLUSD",1763561413094,[[136.61,6.23127226],[136.6,0.66],[136.59,18.12096],[136.56,1.78],[136.55,18.30765411]],[[136.65,0.7],[136.66,1.78],[136.67,6.23127226],[136.7,18.32096],[136.72,0.2]]]
["bitfinex","SOLUSD",1763561426639,[[136.64,24.35223226],[136.62,7.31953474],[136.61,2.5],[136.59,18.30229434],[136.55,36.61449911]],[[136.67,0.67],[136.69,6.23127226],[136.7,1.98],[136.72,0.2],[136.73,9.98882769]]]
["bitfinex","SOLUSD",1763561469848,[[136.63,18.12096],[136.62,9.50857751],[136.6,0.71],[136.59,7.32092552],[136.57,20.08504236]],[[136.65,0.65],[136.66,11.28857751],[136.67,9.78882769],[136.7,0.2],[136.72,25.63523461]]]
["bitfinex","SOLUSD",1763561521526,[[136.77,3.07742189],[136.75,18.12096],[136.74,1.78],[136.73,34.26479625],[136.72,9.50968756]],[[136.81,2.44],[136.82,9.78882769],[136.83,2.37742189],[136.84,18.12096],[136.86,0.2]]]
["bitfinex","SOLUSD",1763561575676,[[136.78,0.67],[136.77,20.49882862],[136.74,7.31310208],[136.73,1.76],[136.72,46.11755508]],[[136.81,10.35882769],[136.82,4.13786862],[136.86,18.32096],[136.87,7.30643],[136.89,30.62212974]]]
["bitfinex","SOLUSD",1763561610421,[[137.15,10.29811017],[137.11,18.79096],[137.1,1.76],[137.09,0.7294478],[137.08,35.32126469]],[[137.21,0.2],[137.24,18.32096],[137.26,2.19999999],[137.33,6.73464936],[137.38,33.77524869]]]
["bitfinex","SOLUSD",1763561621837,[[137.21,10.29811017],[137.2,18.12096],[137.19,1.76],[137.18,7.95963141],[137.15,28.01680818]],[[137.24,0.92],[137.25,9.78882769],[137.26,10.49811017],[137.29,1.76],[137.3,18.32096]]]
["bitfinex","SOLUSD",1763561656852,[[137.08,0.66],[137.07,18.22096],[137.06,18.12096],[137.04,25.53986801],[136.99,38.49693201]],[[137.11,9.78882769],[137.12,6.15047523],[137.13,0.71],[137.15,9.78882769],[137.18,7.28983336]]]
["bitfinex","SOLUSD",1763561708032,[[137.0,0.72],[136.96,1.86],[136.95,7.30160975],[136.93,34.28655437],[136.9,30.43740015]],[[137.03,10.29195218],[137.07,10.45882769],[137.08,1.76],[137.1,7.2942802],[137.12,38.35429756]]]
["bitfinex","SOLUSD",1763561755387,[[137.29,10.95195218],[137.26,27.90978769],[137.24,0.72865053],[137.23,71.72863676],[137.22,1.99999999]],[[137.3,0.2],[137.34,0.2],[137.35,0.2],[137.36,0.2],[137.37,10.49195218]]]
["bitfinex","SOLUSD",1763561791252,[[137.21,18.12096],[137.2,0.66],[137.19,18.42223741],[137.16,9.78882769],[137.14,2.72918184]],[[137.25,1.78],[137.31,9.78882769],[137.33,18.12096],[137.34,1.99999999],[137.35,0.2]]]
["bitfinex","SOLUSD",1763561804159,[[137.1,32.2121593],[137.09,0.2],[137.07,18.23813476],[137.05,21.49315314],[136.99,42.30013276]],[[137.11,1.76],[137.15,6.83725328],[137.18,9.78882769],[137.19,18.12096],[137.2,6.13725328]]]
["bitfinex","SOLUSD",1763561843489,[[137.09,0.7],[137.08,28.42959881],[137.07,7.29550788],[137.02,15.92992558],[137.01,47.01072101]],[[137.13,9.78882769],[137.14,12.06863881],[137.15,18.2],[137.17,18.12096],[137.21,1.99999999]]]
["bitfinex","SOLUSD",1763561896204,[[137.1,0.7],[137.09,41.85952807],[137.07,7.29510487],[137.05,18.24094956],[137.01,40.68506538]],[[137.13,2.36526924],[137.14,0.7],[137.15,1.76],[137.17,9.78882769],[137.2,16.75009766]]]
["bitfinex","SOLUSD",1763561943880,[[136.89,6.16758961],[136.88,0.65],[136.84,7.30778916],[136.83,18.12096],[136.82,0.1]],[[136.92,1.76],[136.94,34.3773773],[136.98,7.30042656],[136.99,1.99999999],[137.0,41.97584486]]]
["bitfinex","SOLUSD",1763561977906,[[136.95,10.20178684],[136.91,7.30400954],[136.89,18.12096],[136.86,28.64046137],[136.84,48.02879081]],[[136.97,1.76],[136.99,9.49178684],[137.0,9.78882769],[137.01,0.3],[137.02,0.2]]]
["bitfinex","SOLUSD",1763561990707,[[136.82,0.1],[136.78,0.7],[136.77,18.12096],[136.76,9.49178684],[136.71,40.60358204]],[[136.83,11.25178684],[136.86,28.20978769],[136.89,7.30517132],[136.9,18.262158],[136.91,1.99999999]]]
["bitfinex","SOLUSD",1763562040989,[[136.95,6.17910147],[136.94,18.12096],[136.91,9.78882769],[136.9,6.17910147],[136.88,1.76]],[[137.0,0.72],[137.01,7.93910147],[137.02,0.2],[137.03,0.2],[137.04,0.2]]]
["bitfinex","SOLUSD",1763562078014,[[136.7,28.30353345],[136.67,7.31678175],[136.64,9.78882769],[136.62,11.9845307],[136.59,0.4271898]],[[136.71,1.76],[136.77,9.78882769],[136.79,35.68096],[136.83,9.30851728]]]
["bitfinex","SOLUSD",1763562131150,[[136.68,0.7],[136.67,9.49840559],[136.65,25.43889012],[136.63,0.1],[136.62,18.29847144]],[[136.69,1.76],[136.73,9.78882769],[136.74,10.15840559],[136.76,18.12096],[136.78,7.31104051]]]
["bitfinex","SOLUSD",1763562170000,[[136.75,0.69],[136.74,20.49929373],[136.72,7.31414884],[136.7,18.28710091],[136.68,11.78882768]],[[136.76,1.76],[136.79,10.44882769],[136.8,2.37833373],[136.84,18.12096],[136.86,17.58]]]
["bitfinex","SOLUSD",1763562185625,[[136.77,3.06833373],[136.76,18.12096],[136.74,7.3131044],[136.72,27.79830255],[136.71,2.73147537]],[[136.8,1.76],[136.82,0.66],[136.84,12.16716142],[136.85,0.2],[137.08,51.81039254]]]
["bitfinex","SOLUSD",1763562247390,[[136.69,3.71707912],[136.67,18.83096],[136.65,7.3178751],[136.64,25.57364761],[136.63,18.39671938]],[[136.71,2.43],[136.73,13.50590681],[136.76,18.12096],[136.79,9.31051516],[136.8,3.71707912]]]
["bitfinex","SOLUSD",1763562280416,[[136.51,2.38661828],[136.5,0.68],[136.49,0.1],[136.48,25.44784561],[136.46,18.31954908]],[[136.52,1.76],[136.55,0.72],[136.56,2.38661828],[136.58,27.90978769],[136.62,1.99999999]]]
["bitfinex","SOLUSD",1763562326213,[[136.36,0.67],[136.35,9.63494989],[136.29,11.47088077],[136.27,21.67348073],[136.25,1.99999999]],[[136.42,9.53494989],[136.43,18.12096],[136.46,1.99999999],[136.54,28.47451161],[136.55,36.77705456]]]
["bitfinex","SOLUSD",1763562356846,[[136.41,9.53494989],[136.36,0.66],[136.35,7.43402775],[136.34,18.3357076],[136.31,2.73362188]],[[136.45,9.78882769],[136.46,11.31494989],[136.48,9.78882769],[136.51,17.06048752],[136.52,18.31240396]]]
["bitfinex","SOLUSD",1763562368575,[[136.52,0.66],[136.47,7.32748274],[136.45,36.44162726],[136.43,0.73297661],[136.42,46.4381985]],[[136.55,1.78],[136.56,9.53494989],[136.57,9.78882769],[136.58,18.32096],[136.62,19.61999999]]]
["bitfinex","SOLUSD",1763562421085,[[136.46,0.66],[136.42,7.32995212],[136.4,24.54108038],[136.39,9.78882769],[136.38,1.99999999]],[[136.49,1.76],[136.52,0.2],[136.54,9.78882769],[136.57,18.12096],[136.61,5.99422962]]]
["bitfinex","SOLUSD",1763562460553,[[136.32,9.55518116],[136.3,0.68],[136.29,1.93593088],[136.27,7.33808841],[136.25,36.46908566]],[[136.34,11.54882769],[136.35,0.7],[136.37,9.55518116],[136.4,18.12096],[136.41,7.33116525]]]
["bitfinex","SOLUSD",1763562501359,[[136.42,6.22348797],[136.38,18.12096],[136.35,9.78882769],[136.34,1.99999999],[136.32,39.6169075]],[[136.43,0.65],[136.44,1.76],[136.47,6.22348797],[136.48,0.2],[136.49,27.90978769]]]
["bitfinex","SOLUSD",1763562518858,[[136.46,6.2220682],[136.43,18.12096],[136.41,25.6576199],[136.4,6.2220682],[136.39,6.2220682]],[[136.47,0.71],[136.48,1.96],[136.5,0.2],[136.51,9.78882769],[136.52,6.2220682]]]
["bitfinex","SOLUSD",1763562553994,[[136.42,2.38930637],[136.39,18.12096],[136.37,7.33283032],[136.36,28.12207365],[136.33,1.99999999]],[[136.44,0.68],[136.45,1.76],[136.47,9.78882769],[136.48,20.71026637],[136.51,7.32548424]]]
["bitfinex","SOLUSD",1763562606374,[[136.57,9.51567001],[136.54,18.12096],[136.53,9.78882769],[136.49,1.76],[136.47,24.45082668]],[[136.59,0.2],[136.63,1.76],[136.64,0.2],[136.65,37.4254577]]]
["bitfinex","SOLUSD",1763562640711,[[136.68,7.31633654],[136.66,46.93476873],[136.65,1.99999999],[136.6,6.20570482],[136.56,75.52088914]],[[136.74,1.76],[136.78,18.12096],[136.81,9.78882769],[136.83,9.30847794],[136.85,18.46910831]]]
["bitfinex","SOLUSD",1763562683559,[[136.64,9.78882769],[136.63,43.73754364],[136.62,9.48720614],[136.61,36.59815729],[136.6,2.73206441]],[[136.71,0.7],[136.74,19.90096],[136.77,27.08720614],[136.8,9.31002463],[136.83,18.27159455]]]
["bitfinex","SOLUSD",1763562694681,[[136.66,9.48720614],[136.59,7.32118017],[136.57,0.73222523],[136.56,1.99999999],[136.55,1.78]],[[136.71,9.48720614],[136.72,18.12096],[136.73,0.66],[136.74,1.78],[136.75,1.99999999]]]
["bitfinex","SOLUSD",1763562725132,[[136.59,7.32092229],[136.57,1.99999999],[136.53,0.73243975],[136.5,10.17188191],[136.48,50.0]],[[136.68,1.78],[136.71,10.50882769],[136.74,9.78882769],[136.78,9.31104372],[136.81,18.27453132]]]
["bitfinex","SOLUSD",1763562767505,[[136.63,6.1951105],[136.58,19.03608121],[136.52,36.62335771],[136.5,6.1951105],[136.49,36.52605971]],[[136.68,0.7],[136.69,7.9951105],[136.72,9.78882769],[136.73,18.12096],[136.75,7.31276994]]]
["bitfinex","SOLUSD",1763562809387,[[137.21,10.09860211],[137.17,7.28981021],[137.16,27.90978769],[137.15,18.2277706],[137.13,0.72923503]],[[137.22,0.68],[137.23,1.8],[137.32,1.99999999],[137.36,18.20055806],[137.4,36.51880732]]]
["bitfinex","SOLUSD",1763562838931,[[137.24,18.12096],[137.21,17.07691139],[137.19,0.69],[137.18,0.72896923],[137.14,1.99999999]],[[137.28,1.8],[137.32,10.09860211],[137.33,9.78882769],[137.34,18.12096],[137.37,26.80004493]]]
["bitfinex","SOLUSD",1763562849576,[[137.34,10.25377592],[137.28,10.25377592],[137.26,0.69],[137.25,9.78882769],[137.24,0.72865053]],[[137.36,0.66],[137.39,9.78882769],[137.4,1.8],[137.43,20.12095999],[137.44,0.1]]]
["bitfinex","SOLUSD",1763562877223,[[137.17,8.91294186],[137.12,9.78882769],[137.11,18.12096],[137.09,1.3494478],[137.08,62.00752322]],[[137.19,1.8],[137.22,0.7],[137.23,8.91294186],[137.29,18.12096],[137.31,1.99999999]]]
["bitfinex","SOLUSD",1763562920727,[[137.52,6.15244901],[137.48,0.62],[137.45,27.90978769],[137.43,1.8],[137.42,63.85409701]],[[137.54,0.78],[137.56,1.8],[137.6,9.78882769],[137.61,17.52],[137.64,3.80363896]]]
["bitfinex","SOLUSD",1763562964917,[[137.49,10.2462243],[137.45,9.78882769],[137.44,18.12096],[137.43,1.8],[137.41,18.12096]],[[137.54,0.8],[137.6,4.85326489],[137.62,0.1],[137.63,7.96142498],[137.64,10.3462243]]]
["bitfinex","SOLUSD",1763562994276,[[137.29,22.10309796],[137.28,0.92843822],[137.26,0.52],[137.25,19.47999999],[137.22,50.0]],[[137.41,6.12103443],[137.45,18.12096],[137.47,10.49882769],[137.48,3.79999999],[137.5,15.90986212]]]
["bitfinex","SOLUSD",1763563006414,[[137.4,6.12103443],[137.37,0.52],[137.36,18.12096],[137.35,11.58882769],[137.34,0.72811999]],[[137.51,9.78882769],[137.55,1.99999999],[137.6,63.19572065],[137.62,8.05351072]]]
["bitfinex","SOLUSD",1763563037281,[[137.16,0.2],[137.07,6.12103443],[137.06,0.71],[137.05,36.98180313],[137.03,0.2]],[[137.17,36.55082212],[137.2,6.12103443],[137.21,1.99999999],[137.23,7.28704544],[137.25,18.21594704]]]
["bitfinex","SOLUSD",1763563077185,[[137.26,5.34676108],[137.25,10.26280271],[137.23,0.66],[137.22,18.21831752],[137.2,54.56205686]],[[137.27,1.8],[137.29,10.26280271],[137.32,0.61],[137.34,18.12096],[137.38,9.27912129]]]
["bitfinex","SOLUSD",1763563119663,[[137.16,0.2],[137.12,0.2],[137.08,0.42328082],[137.04,3.79999999],[136.95,89.32368084]],[[137.17,6.13679349],[137.21,10.30882769],[137.22,1.8],[137.24,18.12096],[137.26,7.28556875]]]
["bitfinex","SOLUSD",1763563151424,[[136.92,0.2],[136.91,0.2],[136.9,0.72],[136.89,6.13679349],[136.88,7.3056299]],[[136.94,7.93679349],[136.97,18.12096],[137.0,15.92562118],[137.03,0.69],[137.04,1.99999999]]]
["bitfinex","SOLUSD",1763563162442,[[136.88,6.83679349],[136.87,7.30592846],[136.85,18.26789808],[136.84,27.90978769],[136.82,36.54436485]],[[136.91,1.8],[136.93,6.13679349],[136.96,9.78882769],[136.97,0.66],[137.0,8.13679348]]]
["bitfinex","SOLUSD",1763563206132,[[137.13,10.30949275],[137.09,18.77096],[137.08,25.73233423],[137.07,1.8],[137.06,9.78882769]],[[137.14,1.8],[137.18,10.99949275],[137.2,27.90978769],[137.26,1.99999999],[137.27,7.28500403]]]
["bitfinex","SOLUSD",1763563236212,[[137.02,6.16123578],[137.0,18.12096],[136.99,0.66],[136.97,17.08932037],[136.95,38.28903278]],[[137.07,1.78],[137.1,18.79096],[137.11,9.78882769],[137.15,1.99999999],[137.17,6.02963324]]]
["bitfinex","SOLUSD",1763563254922,[[136.97,6.16123578],[136.96,18.80096],[136.92,1.78],[136.91,9.78882769],[136.9,8.16123577]],[[137.02,6.16123578],[137.04,0.7],[137.05,1.78],[137.07,18.12096],[137.08,9.78882769]]]
["bitfinex","SOLUSD",1763563307573,[[137.19,10.27737399],[137.17,0.72],[137.16,27.90978769],[137.15,18.22807566],[137.14,0.72918185]],[[137.23,1.78],[137.26,0.7],[137.29,9.78882769],[137.31,9.2831219],[137.33,18.30523368]]]
["bitfinex","SOLUSD",1763563318689,[[137.21,10.27737399],[137.19,0.67],[137.18,53.42368774],[137.17,1.78],[137.15,0.72912869]],[[137.24,1.78],[137.27,10.27737399],[137.28,18.81096],[137.29,9.78882769],[137.33,0.1]]]
["bitfinex","SOLUSD",1763563363335,[[137.38,24.25754261],[137.37,0.7],[137.35,9.78882769],[137.33,0.72817301],[137.3,8.1365826]],[[137.43,6.13658261],[137.45,1.78],[137.47,0.1],[137.49,27.90978769],[137.5,13.5093436]]]
["bitfinex","SOLUSD",1763563396576,[[137.33,18.12096],[137.32,6.13658261],[137.31,7.98265879],[137.3,9.78882769],[137.29,18.20942674]],[[137.37,0.67],[137.38,1.78],[137.41,18.12096],[137.44,9.78882769],[137.45,7.27540065]]]
["bitfinex","SOLUSD",1763563440336,[[137.59,10.24443584],[137.58,0.71],[137.57,17.05782359],[137.56,19.90096],[108.49,0.17888292]],[[137.64,0.66],[137.66,1.78],[137.72,37.17094961],[137.74,20.08685348],[137.76,28.36539584]]]
["bitfinex","SOLUSD",1763563472579,[[137.82,10.24443584],[137.79,9.78882769],[137.78,7.25780385],[137.77,18.14516729],[137.76,10.24443584]],[[137.87,11.04443584],[137.88,0.1],[137.89,1.78],[137.93,27.90978769]]]
["bitfinex","SOLUSD",1763563483369,[[137.89,6.09323089],[137.86,0.7],[137.84,1.78],[137.81,0.72563674],[137.8,8.09323088]],[[137.94,6.09323089],[137.97,0.7],[137.98,1.78],[137.99,9.78882769],[138.0,13.33971132]]]
["bitfinex","SOLUSD",1763563527033,[[138.0,16.57205858],[137.99,25.36746504],[137.97,19.89877061],[137.96,9.78882769],[137.94,1.99999999]],[[138.02,0.1],[138.03,1.93593088],[138.09,0.71],[138.11,1.78],[138.14,19.45999999]]]
["bitfinex","SOLUSD",1763563557311,[[137.86,35.53838947],[137.84,1.78],[137.83,9.78882769],[137.79,1.99999999],[137.72,50.0]],[[137.9,0.71],[137.91,10.16383875],[137.98,9.78882769],[138.0,30.28479874],[138.01,7.24591996]]]
["bitfinex","SOLUSD",1763563600103,[[137.48,0.2],[137.44,7.27575672],[137.43,0.65],[137.42,18.12096],[137.41,1.78]],[[137.49,6.12783519],[137.5,2.48],[137.57,27.90978769],[137.58,9.26882924],[137.6,24.29694659]]]
["bitfinex","SOLUSD",1763563611205,[[137.48,0.2],[137.42,6.82783519],[137.41,18.1936778],[137.37,0.72796098],[137.35,3.77999999]],[[137.49,6.82783519],[137.52,9.78882769],[137.55,18.12096],[137.57,9.26903922],[137.6,42.57236434]]]
["bitfinex","SOLUSD",1763563640569,[[137.4,6.12783519],[137.39,18.12096],[137.37,9.09960981],[137.36,18.87909794],[137.34,0.92811999]],[[137.42,3.80556619],[137.43,1.99999999],[137.47,6.12783519],[137.48,4.8526148],[137.49,20.64096]]]
["bitfinex","SOLUSD",1763563685921,[[137.48,1.40737852],[137.44,21.9],[137.39,50.0],[137.37,50.0],[137.32,36.22029758]],[[137.58,12.23494285],[137.59,0.72],[137.6,0.72716695],[137.61,0.1],[137.64,10.23494286]]]
["bitfinex","SOLUSD",1763563717859,[[137.48,18.12096],[137.47,1.8],[137.46,10.23494286],[137.44,7.2756922],[137.42,18.84181771]],[[137.52,20.02377055],[137.55,18.83096],[137.56,1.78],[137.58,9.26854294],[137.6,18.16923572]]]
["bitfinex","SOLUSD",1763563764453,[[137.63,0.68],[137.59,18.16970971],[137.57,1.99999999],[137.46,50.0],[137.45,36.27947472]],[[137.7,6.81633367],[137.71,0.1],[137.72,9.88882769],[137.76,1.78],[137.77,18.12096]]]
["bitfinex","SOLUSD",1763563775874,[[137.65,1.78],[137.61,18.81096],[137.57,17.05743856],[137.53,2.72711407],[137.5,6.12633367]],[[137.67,6.12633367],[137.68,0.69],[137.7,9.78882769],[137.71,0.1],[137.72,18.22096]]]
["bitfinex","SOLUSD",1763563809315,[[137.42,0.66],[137.41,10.22022013],[137.4,27.37853789],[137.38,18.19673147],[137.36,0.2]],[[137.47,20.00904782],[137.49,2.36],[137.51,18.12096],[137.52,10.22022013],[137.54,1.99999999]]]
["bitfinex","SOLUSD",1763563852761,[[137.3,0.7],[137.29,7.92637014],[137.27,25.40575463],[137.24,18.2154308],[137.21,2.72880984]],[[137.33,9.78882769],[137.34,4.84266016],[137.35,5.9077734],[137.36,1.98],[137.37,26.07447072]]]
["bitfinex","SOLUSD",1763563897371,[[137.22,1.78],[137.2,0.68],[137.18,18.32096],[137.13,32.74835006],[137.08,37.09786034]],[[137.24,9.78882769],[137.25,6.14637014],[137.28,7.35838016],[137.29,18.12096],[137.3,6.14637014]]]
["bitfinex","SOLUSD",1763563928574,[[137.43,0.7],[137.42,30.16314423],[137.39,18.12096],[137.34,0.72811999],[137.33,1.99999999]],[[137.47,10.26218423],[137.48,0.2],[137.5,0.89],[137.53,6.06866098],[137.55,7.95351072]]]
["bitfinex","SOLUSD",1763563942356,[[137.37,2.45],[137.36,28.38314423],[137.34,7.28100351],[137.32,18.2050467],[137.31,9.78882769]],[[137.41,10.26218423],[137.43,9.78882769],[137.44,0.72],[137.45,9.78882769],[137.46,1.78]]]
["bitfinex","SOLUSD",1763563976052,[[137.51,7.90511005],[137.5,18.12096],[137.49,0.67],[137.47,18.18506762],[137.44,46.16612484]],[[137.56,6.12511005],[137.59,9.98882769],[137.6,0.88],[137.61,19.90096],[137.63,7.26590705]]]
["bitfinex","SOLUSD",1763564023300,[[137.65,1.78],[137.59,0.72],[137.54,1.99999999],[137.5,6.32511005],[137.48,17.46]],[[137.67,6.12511005],[137.68,9.78882769],[137.69,0.7],[137.71,0.1],[137.72,0.1]]]
["bitfinex","SOLUSD",1763564071559,[[137.59,2.44],[137.55,18.12096],[137.54,18.17583952],[137.52,20.00889299],[137.5,38.56188461]],[[137.63,10.2200653],[137.64,0.67],[137.65,11.54882769],[137.66,18.12096],[137.67,10.2200653]]]
["bitfinex","SOLUSD",1763564087970,[[137.5,0.2],[137.49,19.88096],[137.48,0.2],[137.47,10.9000653],[137.46,7.27469397]],[[137.52,10.8900653],[137.54,9.78882769],[137.57,1.76],[137.58,5.86551995],[137.59,7.26802124]]]
["bitfinex","SOLUSD",1763564118015,[[137.44,0.69],[137.42,19.88096],[137.39,0.2],[137.31,36.41363829],[137.3,37.83541212]],[[137.47,6.12658443],[137.48,0.7],[137.51,14.66605603],[137.52,19.88096],[137.53,9.78882769]]]
["bitfinex","SOLUSD",1763564152400,[[137.36,0.66],[137.34,26.00754443],[137.32,7.2819397],[137.3,18.20755485],[137.28,1.99999999]],[[137.39,6.12658443],[137.41,10.44882769],[137.43,19.88096],[137.46,6.10093784],[137.47,28.71211445]]]
["bitfinex","SOLUSD",1763564200312,[[137.22,0.1],[137.2,0.1],[137.18,2.63],[137.16,18.12096],[137.08,2.19999999]],[[137.23,20.75406194],[137.26,1.76],[137.27,5.76199428],[137.28,28.37619425],[137.29,20.21022809]]]
["bitfinex","SOLUSD",1763564252376,[[137.2,0.1],[137.18,0.85],[137.15,26.03765162],[137.13,7.29203447],[137.11,18.23298801]],[[137.21,15.94551931],[137.23,2.48],[137.26,4.89808634],[137.27,25.40593361],[137.28,8.10093783]]]
["bitfinex","SOLUSD",1763564288447,[[137.2,30.96131943],[137.18,7.48947518],[137.16,28.01499644],[137.14,1.99999999]],[[137.21,5.45292053],[137.25,10.97035943],[137.27,9.78882769],[137.31,6.10093784]]]
["bitfinex","SOLUSD",1763564301254,[[137.08,0.2],[137.06,0.1],[137.05,0.1],[137.04,12.81035943],[137.03,18.32096]],[[137.09,26.19095786],[137.14,19.88096],[137.15,25.51567521],[137.16,17.5712112],[137.17,20.22632928]]]
["bitfinex","SOLUSD",1763564351218,[[137.52,1.76],[137.49,6.13776412],[137.48,18.78096],[137.45,9.78882769],[137.35,5.79366224]],[[137.53,0.67],[137.54,6.33776412],[137.55,0.2],[137.58,9.78882769],[137.59,19.88096]]]
["bitfinex","SOLUSD",1763564386337,[[137.47,6.13776412],[137.46,1.76],[137.43,28.76933444],[137.41,0.22],[137.4,36.12059748]],[[137.52,22.05664123],[137.54,0.2],[137.55,0.2],[137.57,18.1316683],[137.58,18.12096]]]
["bitfinex","SOLUSD",1763564432041,[[137.58,1.74],[137.57,10.23464416],[137.53,7.99822063],[137.51,1.99999999],[137.42,36.23642378]],[[137.62,16.3813264],[137.64,0.1],[137.66,9.78882769],[137.67,0.2],[137.68,27.12421239]]]
["bitfinex","SOLUSD",1763564463674,[[137.95,18.12096],[137.94,18.12096],[137.92,9.78882769],[137.91,16.57866745],[137.9,8.55500292]],[[138.06,0.1],[138.09,1.99999999],[138.1,6.10870782],[138.11,3.7953243],[138.12,7.95351072]]]
["bitfinex","SOLUSD",1763564474077,[[138.26,6.08983976],[138.25,1.76],[138.23,18.12096],[138.22,0.62],[138.2,33.99962745]],[[138.31,0.71],[138.33,1.93593088],[138.34,18.12096],[138.38,1.99999999],[138.4,7.84983976]]]
["bitfinex","SOLUSD",1763564519346,[[138.04,1.76],[138.03,6.08983976],[138.02,7.2452405],[138.01,18.84554517],[138.0,18.11542858]],[[138.08,0.66],[138.09,6.08983976],[138.12,18.12096],[138.14,1.76],[138.15,9.78882769]]]
["bitfinex","SOLUSD",1763564550095,[[138.13,1.76],[138.1,10.14240331],[138.08,18.10479987],[138.06,18.84528275],[137.97,36.58446352]],[[138.14,0.66],[138.15,10.14240331],[138.18,4.81526648],[138.19,19.88096],[138.21,15.89753551]]]
["bitfinex","SOLUSD",1763564596134,[[138.1,1.76],[138.09,0.2],[138.08,6.06708992],[138.06,18.12096],[138.04,27.89950507]],[[138.12,0.71],[138.13,6.06708992],[138.19,29.66978769],[138.2,13.30312199],[138.26,84.13116616]]]
["bitfinex","SOLUSD",1763564608537,[[138.03,6.06708992],[138.01,9.00574554],[138.0,18.81096],[137.99,18.11689835],[137.85,36.26943368]],[[138.08,6.78708992],[138.12,18.12096],[138.13,9.78882769],[138.15,7.23893973],[138.16,7.86870782]]]
["bitfinex","SOLUSD",1763564640609,[[138.13,1.76],[138.12,18.12096],[138.07,0.72427029]],[[138.2,0.7],[138.22,6.59909805],[138.23,27.90978769],[138.24,6.10870782],[138.25,7.23361669]]]
["bitfinex","SOLUSD",1763564682553,[[138.21,10.14157965],[138.2,0.68],[138.19,1.8],[138.18,18.12096],[138.16,18.09382899]],[[138.26,10.14157965],[138.27,2.45],[138.31,27.90978769],[138.32,7.22968399],[138.33,1.99999999]]]
["bitfinex","SOLUSD",1763564714178,[[138.39,6.04867403],[138.33,21.33386898],[138.31,1.99999999],[138.3,6.04867403],[138.27,25.31274284]],[[138.4,0.1],[138.44,6.04867403],[138.45,0.68],[138.47,7.14005485],[138.5,18.17683633]]]
["bitfinex","SOLUSD",1763564757838,[[138.34,6.73867403],[138.33,9.009085],[138.3,18.79899176],[138.29,18.12096],[138.28,0.2]],[[138.39,6.04867403],[138.41,0.72],[138.42,18.12096],[138.46,11.78882768],[138.54,48.12819199]]]
["bitfinex","SOLUSD",1763564769178,[[138.31,10.12694472],[138.3,0.69],[138.29,7.23110228],[138.28,0.2],[138.27,1.78]],[[138.36,10.12694472],[138.37,0.72],[138.38,1.78],[138.41,9.78882769],[138.42,13.21611327]]]
["bitfinex","SOLUSD",1763564799876,[[138.54,1.78],[138.52,10.81694472],[138.5,18.12096],[138.43,1.99999999],[138.36,96.36760375]],[[138.57,0.82],[138.58,10.12694472],[138.6,4.81201962],[138.61,25.43560524],[138.62,1.93593088]]]
["bitfinex","SOLUSD",1763564843720,[[138.5,8.54731266],[138.47,7.22178089],[138.42,2.72243894],[138.32,42.42465069],[137.92,0.24230209]],[[138.55,6.04731266],[138.59,18.78096],[138.6,6.04731266],[138.61,0.1],[138.62,9.14998108]]]
["bitfinex","SOLUSD",1763564876690,[[138.6,6.04731266],[138.59,1.76],[138.57,0.72165692],[138.55,9.78882769],[138.53,18.12096]],[[138.64,0.71],[138.65,6.04731266],[138.67,18.12096],[138.7,6.04731266],[138.71,1.76]]]
["bitfinex","SOLUSD",1763564920661,[[139.04,1.78],[139.02,7.19289222],[139.0,27.7744392],[138.98,0.71952798],[138.97,18.12096]],[[139.07,10.30718892],[139.14,1.78],[139.15,1.99999999],[139.19,11.8877937],[139.2,25.94293206]]]
["bitfinex","SOLUSD",1763564947705,[[138.97,1.78],[138.96,10.02921884],[138.93,34.98136438],[138.91,0.71989057],[138.9,54.11656833]],[[139.01,0.71],[139.02,10.02921884],[139.05,18.12096],[139.08,19.21934254],[139.09,1.78]]]
["bitfinex","SOLUSD",1763564961993,[[139.1,9.78882769],[139.09,26.92344593],[139.08,9.78882769],[139.07,18.84002234],[139.03,1.99999999]],[[139.15,0.1],[139.19,0.72],[139.2,7.92497622],[139.21,18.12096],[139.24,4.77542756]]]
["bitfinex","SOLUSD",1763565004387,[[138.99,1.76],[138.98,1.0],[138.97,5.98904534],[138.95,18.12096],[138.87,0.72009793]],[[139.02,5.98904534],[139.07,18.12096],[139.09,2.45],[139.1,12.78670934],[139.12,15.78882338]]]
["bitfinex","SOLUSD",1763565046057,[[138.71,0.72],[138.7,11.81810129],[138.66,18.84214851],[138.65,9.78882769],[138.63,36.06489447]],[[138.79,4.72346781],[138.8,18.12096],[138.82,9.78882769],[138.83,5.99999569],[138.84,10.05810129]]]
["bitfinex","SOLUSD",1763565077804,[[138.77,5.9987921],[138.76,1.76],[138.74,0.7],[138.72,27.90978769],[138.69,22.09652693]],[[138.81,0.67],[138.82,5.9987921],[138.84,18.12096],[138.86,1.76],[138.87,16.98991128]]]
["bitfinex","SOLUSD",1763565089703,[[138.81,5.9987921],[138.8,0.69],[138.79,1.76],[138.76,9.78882769],[138.75,25.22498419]],[[138.85,0.69],[138.86,5.9987921],[138.89,1.76],[138.9,18.12096],[138.91,16.98774872]]]
["bitfinex","SOLUSD",1763565122307,[[138.86,1.76],[138.81,10.50923688],[138.8,24.1197521]],[[138.97,7.95351072]]]
["bitfinex","SOLUSD",1763565166354,[[138.77,1.0],[138.72,11.80899386],[138.71,7.90921445],[138.68,36.14759244],[138.65,58.01109769]],[[138.78,10.04899386],[138.79,0.7],[138.8,1.76],[138.81,18.12096],[138.84,27.04049288]]]
["bitfinex","SOLUSD",1763565212441,[[138.49,0.2],[138.45,0.67],[138.44,0.2],[138.43,0.2],[138.42,0.23731408]],[[138.5,17.58275112],[138.51,23.42256099],[138.52,7.52949081],[138.53,4.76994005],[138.55,7.99999568]]]
["bitfinex","SOLUSD",1763565248447,[[138.49,0.2],[138.48,1.76],[138.47,13.25535243],[138.45,18.12096],[138.05,140.0]],[[138.53,6.71392343],[138.54,4.8582216],[138.55,18.12096],[138.56,9.78882769],[138.58,7.75999569]]]
["bitfinex","SOLUSD",1763565261357,[[138.44,0.2],[138.43,0.2],[138.42,0.23731408],[138.38,7.22646688],[138.35,18.26938221]],[[138.45,27.90978769],[138.46,1.76],[138.51,5.99999569],[138.53,28.00074908],[138.55,11.92172661]]]
["bitfinex","SOLUSD",1763565294738,[[138.44,10.10502579],[138.42,0.23731408],[138.41,8.98480031],[138.4,18.06263847],[138.39,9.78882769]],[[138.49,14.96501149],[138.5,20.56096],[138.52,9.78882769],[138.53,5.99999569],[138.54,13.04066821]]]
["bitfinex","SOLUSD",1763565341577,[[138.6,6.02856419],[138.59,1.76],[138.56,25.98147292],[138.55,27.90978769],[138.52,1.99999999]],[[138.63,0.9],[138.64,10.18983156],[138.65,18.12096],[138.67,9.78882769],[138.68,6.1212696]]]
["bitfinex","SOLUSD",1763565388940,[[138.87,10.03926377],[138.83,9.14288982],[138.8,0.72046109],[138.79,27.90978769],[138.78,1.99999999]],[[138.89,18.12096],[138.9,0.67],[138.92,10.03926377],[138.93,27.90978769],[138.95,1.74]]]
["bitfinex","SOLUSD",1763565419890,[[139.08,10.03926377],[139.04,25.17252354],[139.03,2.45926922],[139.01,18.12096],[138.98,22.00287854]],[[139.11,0.66],[139.13,11.77926377],[139.15,18.12096],[139.17,9.78882769],[139.18,7.18510077]]]
["bitfinex","SOLUSD",1763565430818,[[139.34,10.03926377],[139.32,7.17750475],[139.3,19.68681893],[139.29,18.12096],[139.26,9.78882769]],[[139.35,0.66],[139.38,10.03926377],[139.39,18.12096],[139.41,1.74],[139.42,4.72647512]]]
["bitfinex","SOLUSD",1763565475584,[[139.14,1.74],[139.13,5.97958175],[139.11,0.71885558],[139.1,27.90978769],[139.04,0.2]],[[139.18,6.68958175],[139.22,18.12096],[139.24,7.18188095],[139.25,11.52882769],[139.26,5.75744431]]]
["bitfinex","SOLUSD",1763565506362,[[138.5,1.99999999],[138.47,18.84313808],[138.45,0.66],[138.44,25.70123164],[138.43,0.42108226]],[[138.65,0.42],[138.69,1.99999999],[138.72,17.27303929],[138.74,1.74],[138.8,50.0]]]
["bitfinex","SOLUSD",1763565551496,[[138.86,10.06427344],[138.83,1.76],[138.81,18.12096],[138.8,11.21928878],[138.79,25.2178745]],[[138.89,0.1],[138.92,10.78427344],[138.93,18.7467891],[138.96,1.99999999],[139.03,36.97543086]]]
["bitfinex","SOLUSD",1763565580849,[[138.65,0.2],[138.63,6.01222416],[138.61,0.71],[138.59,27.09635085],[138.57,18.04091663]],[[138.67,18.12096],[138.68,6.67222416],[138.69,1.76],[138.71,9.78882769],[138.73,18.02138461]]]
["bitfinex","SOLUSD",1763565591548,[[138.48,6.93222416],[138.45,0.2],[138.43,18.12096],[138.42,0.23731408],[138.41,18.06154124]],[[138.55,0.66],[138.6,6.01222416],[138.61,1.99999999],[138.66,97.36045],[138.67,7.95351072]]]
["bitfinex","SOLUSD",1763565631589,[[137.69,0.2],[137.67,19.41999999],[137.61,3.77075325],[137.59,50.0]],[[137.82,9.78882769],[137.83,18.12096],[137.87,10.17313674],[137.88,10.17313674],[137.9,1.78]]]
["bitfinex","SOLUSD",1763565659854,[[137.69,0.88],[137.65,1.88],[137.56,18.89978964],[137.52,17.44],[137.5,90.04194789]],[[137.72,18.12096],[137.73,9.78882769],[137.75,7.25970723],[137.76,16.052655],[137.77,19.92636659]]]
["bitfinex","SOLUSD",1763565670563,[[137.88,12.65313674],[137.83,1.99999999],[137.82,18.12096],[137.81,9.78882769],[137.79,0.72574207]],[[137.96,5.87951826],[137.97,9.78882769],[137.98,7.95351072],[137.99,1.8],[138.0,11.92172661]]]
["bitfinex","SOLUSD",1763565714700,[[137.77,18.12096],[137.74,9.60478424],[137.72,1.99999999],[137.63,86.21270312],[137.53,21.08739711]],[[137.79,8.87877873],[137.83,0.71],[137.86,9.78882769],[137.88,34.25281924],[137.9,19.93008483]]]
["bitfinex","SOLUSD",1763565740602,[[137.33,0.72],[137.32,2.52822604],[137.31,1.99999999],[137.3,24.25412937],[137.29,17.46]],[[137.36,6.13316937],[137.41,0.71],[137.44,18.12096],[137.45,9.78882769],[137.46,1.8]]]
["bitfinex","SOLUSD",1763565788406,[[136.9,0.1],[136.87,1.93593088],[136.86,1.82],[136.85,0.68],[136.8,10.29917788]],[[136.92,10.29917788],[136.94,9.78882769],[136.95,18.60096],[136.96,1.99999999],[136.98,18.12096]]]
["bitfinex","SOLUSD",1763565816696,[[137.15,8.032744],[137.1,24.293704],[137.07,9.78882769],[137.03,52.37582599],[136.94,29.15928313]],[[137.2,6.172744],[137.21,0.69],[137.24,0.91081317],[137.25,27.90978769],[137.28,3.85999999]]]
["bitfinex","SOLUSD",1763565826818,[[137.03,9.32816009],[136.98,19.98096],[136.97,9.78882769],[136.95,1.99999999],[136.94,50.0]],[[137.08,8.95080309],[137.1,0.69],[137.13,18.12096],[137.14,9.78882769],[137.16,1.99999999]]]
["bitfinex","SOLUSD",1763565870801,[[137.06,10.29942634],[137.02,1.84],[137.01,0.37749473],[137.0,18.12096],[136.98,1.99999999]],[[137.11,10.29942634],[137.12,0.69],[137.15,10.70023855],[137.2,11.12879635],[137.35,3.77606693]]]
["bitfinex","SOLUSD",1763565902052,[[136.89,0.1],[136.86,22.39218057],[136.85,1.82],[136.77,1.99999999],[136.71,33.55992914]],[[136.9,10.29942634],[136.99,17.08892261],[137.0,18.12096],[137.02,3.81999999],[137.04,11.00942634]]]
["bitfinex","SOLUSD",1763565944387,[[136.66,1.82],[136.63,0.71],[136.62,18.12096],[136.6,6.20075456],[136.55,1.99999999]],[[136.71,7.80509879],[136.74,7.31322606],[136.75,18.12096],[136.77,1.99999999],[136.78,31.69882769]]]
["bitfinex","SOLUSD",1763565975510,[[136.63,6.20075456],[136.6,34.11054225],[136.59,18.12096],[136.55,1.99999999],[136.52,11.20132109]],[[136.65,5.33906989],[136.67,7.95351072],[136.68,11.92172661],[136.7,0.68],[136.72,15.89563548]]]
["bitfinex","SOLUSD",1763565985754,[[136.77,6.20075456],[136.72,2.46],[136.7,24.32171456],[136.67,9.78882769],[136.66,1.99999999]],[[136.81,1.45170231],[136.83,6.20075456],[136.84,7.3079107],[136.85,18.12096],[136.86,11.60882769]]]
["bitfinex","SOLUSD",1763566029032,[[136.82,1.8],[136.75,9.78882769],[136.74,0.7313149],[136.73,9.48522187],[136.7,1.99999999]],[[136.88,17.32279013],[136.89,0.7],[136.91,18.46017091],[136.92,18.12096],[136.94,11.78882768]]]
["bitfinex","SOLUSD",1763566061366,[[136.71,6.18450516],[136.69,0.7],[136.68,1.8],[136.65,18.12096],[136.64,31.65418804]],[[136.75,0.72],[136.77,6.18450516],[136.79,43.70766641],[136.8,0.53170231],[136.81,9.78882769]]]
["bitfinex","SOLUSD",1763566108453,[[136.74,6.18450516],[136.68,2.45],[136.65,9.78882769],[136.64,1.99999999],[136.61,0.73201083]],[[136.79,6.83450516],[136.8,10.137334],[136.83,1.8],[136.85,1.99999999],[136.88,5.97598437]]]
["bitfinex","SOLUSD",1763566120161,[[136.55,11.94119829],[136.52,18.12096],[136.48,0.1],[136.47,0.83276177],[136.45,7.95641925]],[[136.61,9.49119829],[136.62,0.65],[136.64,7.31850117],[136.67,1.8],[136.68,27.90978769]]]
["bitfinex","SOLUSD",1763566155975,[[136.72,0.67],[136.71,18.12096],[136.69,9.78882769],[136.67,22.44289375],[136.65,1.99999999]],[[136.77,0.2],[136.78,0.66],[136.8,20.1602346],[136.86,19.92096],[136.9,23.57686608]]]
["bitfinex","SOLUSD",1763566201135,[[136.64,2.51],[136.63,0.1],[136.6,27.90978769],[136.59,1.99999999],[136.57,22.18004231]],[[136.71,6.18598233],[136.75,0.53170231],[136.78,1.8],[136.79,15.30701599],[136.8,21.12762989]]]
["bitfinex","SOLUSD",1763566232685,[[136.49,0.1],[136.48,0.1],[136.47,0.1],[136.43,6.28598233],[136.42,0.66]],[[136.53,1.8],[136.56,32.46882769]]]
["bitfinex","SOLUSD",1763566275609,[[135.95,0.1],[135.89,0.71],[135.85,9.54127751],[135.8,0.64],[135.77,18.12096]],[[135.96,1.99999999],[135.98,1.82],[136.01,27.90978769],[136.04,2.0],[136.07,9.54127751]]]
["bitfinex","SOLUSD",1763566285846,[[135.79,0.7],[135.78,11.38127751],[135.71,2.65593088],[135.69,0.57497723],[135.68,33.55992914]],[[135.85,10.8212775],[135.86,25.76181363],[135.91,64.70033033],[135.95,2.0],[136.13,11.92172661]]]
["bitfinex","SOLUSD",1763566314134,[[135.74,0.66],[135.69,0.57537212],[135.68,18.12096],[135.65,1.22],[135.63,0.2003]],[[135.77,0.77999999],[135.79,9.13608795],[135.82,7.36273092],[135.83,0.92026798],[135.89,36.79585781]]]
["bitfinex","SOLUSD",1763566357950,[[135.85,0.72],[135.83,1.88],[135.81,18.12096],[135.78,9.78882769]],[[135.91,10.05581423],[135.93,0.68],[135.97,1.88],[135.98,36.77011325]]]
["bitfinex","SOLUSD",1763566400331,[[135.83,1.86],[135.82,10.2921512],[135.8,0.65],[135.77,18.22096],[135.74,1.99999999]],[[135.87,36.72213816],[135.88,0.91992934],[135.91,36.79149498],[135.92,42.10096],[135.96,36.77625062]]]
["bitfinex","SOLUSD",1763566433089,[[135.83,0.71],[135.82,1.84],[135.79,6.28827093],[135.77,9.7888277],[135.76,18.12096]],[[135.85,6.28827093],[135.9,6.28827093],[135.91,1.63972628],[135.93,1.84],[135.97,23.82069623]]]
["bitfinex","SOLUSD",1763566445206,[[135.79,8.12827093],[135.75,9.78882769],[135.72,20.12095999],[135.7,6.28827093]],[[135.84,6.28827093],[135.86,0.92006477],[135.87,0.72],[135.89,18.39762104],[135.9,6.28827093]]]
["bitfinex","SOLUSD",1763566476711,[[135.72,6.28827093],[135.7,0.7],[135.69,1.92],[135.66,22.21591884],[135.65,27.90978769]],[[135.77,6.28827093],[135.78,0.69],[135.79,25.77593587],[135.8,18.12096],[135.82,36.81380357]]]
["bitfinex","SOLUSD",1763566522287,[[135.7,0.72],[135.69,1.82],[135.67,9.63074571],[135.63,9.78882769],[135.62,18.12096]],[[135.74,10.55162385],[135.79,0.62],[135.81,38.63774351],[135.82,9.78882769],[135.83,25.04449581]]]
["bitfinex","SOLUSD",1763566561458,[[135.74,1.82],[135.72,0.69],[135.66,27.90978769],[135.63,0.57567334],[135.61,1.99999999]],[[135.76,13.65255988],[135.77,18.41397446],[135.78,1.57060686],[135.79,36.82369714],[135.8,18.12096]]]
["bitfinex","SOLUSD",1763566599610,[[135.85,2.54],[135.83,18.12096],[135.81,9.78882769],[135.8,6.28661999],[135.78,1.99999999]],[[135.86,0.2],[135.89,0.2],[135.9,7.5585005],[135.91,6.94661999],[135.92,0.91965862]]]
["bitfinex","SOLUSD",1763566612040,[[135.75,11.44073638],[135.74,0.67],[135.7,27.90978769],[135.68,1.99999999],[135.62,42.99191601]],[[135.79,0.67],[135.8,9.62073638],[135.82,18.40673899],[135.84,18.12096],[135.86,0.92006477]]]
["bitfinex","SOLUSD",1763566643463,[[135.82,0.67],[135.76,1.99999999],[135.68,50.0],[135.66,36.68176136],[135.65,5.86871256]],[[135.91,9.62073638],[135.94,18.12096],[135.95,0.68],[135.96,17.17588876],[135.98,18.32096]]]
["bitfinex","SOLUSD",1763566689845,[[135.81,8.08388935],[135.78,10.36882769],[135.75,18.12096],[135.74,1.99999999],[135.73,0.1]],[[135.85,0.66],[135.87,7.36015233],[135.89,18.39833993],[135.91,18.12096],[135.93,38.60469549]]]
["bitfinex","SOLUSD",1763566738770,[[135.83,9.62366313],[135.81,0.58],[135.8,1.82],[135.79,1.0],[135.76,27.90978769]],[[135.88,0.7],[135.89,9.62366313],[135.9,25.75423104],[135.96,11.44366313],[135.99,9.89873688]]]
["bitfinex","SOLUSD",1763566772903,[[135.8,1.82],[135.79,1.0],[135.78,9.62366313],[135.76,28.61978769],[135.73,0.1]],[[135.83,0.68],[135.84,9.62366313],[135.86,7.36054222],[135.87,18.40070273],[135.88,18.12096]]]
["bitfinex","SOLUSD",1763566785313,[[135.79,1.0],[135.78,1.82],[135.77,10.33366313],[135.73,28.00978769],[135.71,1.99999999]],[[135.83,10.30366313],[135.86,25.76184038],[135.87,18.12096],[135.89,22.13],[135.91,1.99999999]]]
["bitfinex","SOLUSD",1763566830449,[[135.69,6.27222453],[135.68,0.72],[135.66,0.1],[135.64,1.9],[135.63,9.78882769]],[[135.74,7.36749708],[135.75,0.67],[135.76,58.66580973],[135.79,46.61248829]]]
["bitfinex","SOLUSD",1763566864201,[[135.76,1.8],[135.75,18.12096],[135.72,9.78882769],[135.67,1.99999999]],[[135.79,9.62627057],[135.8,0.71],[135.85,9.62627057],[135.86,25.76181363],[135.87,18.32096]]]
["bitfinex","SOLUSD",1763566910145,[[136.08,1.8],[136.06,27.74723057],[136.03,9.78882769],[135.96,11.62627056],[135.94,53.50250051]],[[136.11,17.68333941],[136.12,0.06],[136.13,0.2],[136.16,36.72349435],[136.18,74.45437626]]]
["bitfinex","SOLUSD",1763566943662,[[136.0,1.8],[135.98,6.25468168],[135.96,9.78882769],[135.92,0.1],[135.9,28.28668896]],[[136.03,6.90468168],[136.07,25.72206149],[136.08,9.78882769],[136.09,18.12096],[136.1,46.79274163]]]
["bitfinex","SOLUSD",1763566955015,[[135.83,26.17564168],[135.8,0.2],[135.78,9.78882769],[135.75,1.99999999],[135.73,0.42457]],[[135.87,6.95468168],[135.9,7.35835558],[135.91,28.18425806],[135.92,18.12096],[135.95,3.79999999]]]
["bitfinex","SOLUSD",1763567004545,[[135.7,9.62740176],[135.67,0.5],[135.64,18.12096],[135.63,11.42740176],[135.62,9.78882769]],[[135.74,0.72],[135.75,28.04433714],[135.77,4.82605727],[135.78,40.29096],[135.79,54.43098073]]]
["bitfinex","SOLUSD",1763567039640,[[135.75,6.27759136],[135.73,18.12096],[135.72,0.5],[135.7,8.07759136],[135.69,9.78882769]],[[135.79,0.65],[135.8,6.27759136],[135.82,25.48368626],[135.83,20.20576793],[135.84,9.78882769]]]
["bitfinex","SOLUSD",1763567087996,[[135.75,18.12096],[135.74,1.8],[135.72,0.5],[135.69,27.50882769],[135.67,1.99999999]],[[135.8,0.7],[135.81,13.64123905],[135.83,18.40594291],[135.84,22.17],[157.98,0.04925239]]]
["bitfinex","SOLUSD",1763567120219,[[135.29,0.66],[135.25,1.56],[135.21,1.99999999],[135.19,9.61817393],[135.18,7.39740276]],[[135.34,9.61817393],[135.36,18.12096],[135.39,27.65124455],[135.4,6.18536523],[135.41,11.61817392]]]
["bitfinex","SOLUSD",1763567131522,[[135.13,1.93593088],[135.09,1.8],[135.08,9.61817393],[135.07,1.99999999],[135.06,3.85503228]],[[135.21,9.78882769],[135.23,9.78882769],[135.27,1.8],[135.28,40.29096],[135.29,6.18536523]]]
["bitfinex","SOLUSD",1763567174769,[[135.25,6.31907031],[135.22,0.68],[135.2,6.31907031],[135.18,19.94096],[135.15,9.78882769]],[[135.29,0.67],[135.3,13.71023377],[135.32,9.78882769],[135.37,1.99999999],[135.38,28.14805998]]]
["bitfinex","SOLUSD",1763567206817,[[135.22,6.31907031],[135.21,0.71],[135.17,19.94096],[135.15,1.99999999],[135.14,9.78882769]],[[135.28,6.31907031],[135.29,26.55035256],[135.31,9.78882769],[135.33,29.96805998],[135.35,26.11959672]]]
["bitfinex","SOLUSD",1763567252863,[[135.23,0.68],[135.2,18.12096],[135.19,1.82],[135.17,9.78882769],[135.15,9.39911437]],[[135.3,9.70070951],[135.32,0.68],[135.33,27.68287235],[135.34,9.78882769],[135.35,18.12096]]]
["bitfinex","SOLUSD",1763567265388,[[135.14,10.39070951],[135.13,1.93593088],[135.11,18.12096],[135.09,1.82],[135.05,1.99999999]],[[135.2,19.4895372],[135.21,0.68],[135.22,25.88391544],[135.23,18.12096],[135.25,36.97116876]]]
["bitfinex","SOLUSD",1763567299828,[[135.2,7.01035813],[135.13,20.05689088],[135.11,1.99999999],[135.1,13.74211273],[135.09,18.50545062]],[[135.25,7.39387131],[135.26,7.02035813],[135.27,4.75954283],[135.28,18.12096],[135.29,33.87882769]]]
["bitfinex","SOLUSD",1763567347791,[[135.13,1e-08],[135.08,0.1],[135.06,0.82],[135.0,12.0],[134.97,11.70454167]],[[135.14,27.58310297],[135.15,9.78882769],[135.16,20.29659662],[135.17,18.12096],[135.19,9.70454168]]]
["bitfinex","SOLUSD",1763567378942,[[135.12,0.71],[135.11,9.70454168],[135.08,0.1],[135.07,18.12096],[135.06,0.1]],[[135.15,5.24423767],[135.16,9.70454168],[135.18,0.68],[135.19,1.8],[135.2,40.39096]]]
["bitfinex","SOLUSD",1763567427383,[[135.27,7.01883507],[135.24,18.12096],[135.23,1.8],[135.21,9.78882769],[135.2,15.74522519]],[[135.28,0.2],[135.32,0.68],[135.34,13.73804469],[135.35,9.78882769],[135.36,18.66998862]]]
["bitfinex","SOLUSD",1763567438477,[[135.14,6.34883507],[135.13,0.67],[135.1,1.8],[135.06,0.1],[135.04,1.99999999]],[[135.19,6.34883507],[135.2,0.68],[135.23,35.67092063],[135.25,40.39096],[135.27,1.8]]]
["bitfinex","SOLUSD",1763567472356,[[135.23,10.40615378],[135.2,18.12096],[135.16,1.8],[135.15,1.99999999],[135.03,22.27]],[[135.27,5.20951746],[135.28,15.32475614],[135.29,9.78882769],[135.3,5.8982414],[135.31,24.07]]]
["bitfinex","SOLUSD",1763567516590,[[134.81,0.65],[134.8,9.72615378],[134.75,18.12096],[134.72,1.99999999],[134.71,0.74]],[[134.83,0.92709337],[134.84,9.72615378],[134.87,11.58882769],[134.89,18.12096],[134.9,22.27]]]
["bitfinex","SOLUSD",1763567561176,[[134.79,0.69],[134.78,6.38125182],[134.77,1.84],[134.73,1.99999999],[134.7,30.91435086]],[[134.85,6.38125182],[134.86,1.59688714],[134.88,9.78882769],[134.9,24.50221182],[134.91,26.1432441]]]
["bitfinex","SOLUSD",1763567592526,[[134.9,9.77117618],[134.87,0.69],[134.85,1.82],[134.84,25.53706192],[134.83,1.99999999]],[[134.91,0.2],[134.94,0.2],[134.95,0.71],[134.96,10.69737653],[134.98,7.40897578]]]
["bitfinex","SOLUSD",1763567605142,[[134.86,9.77117618],[134.85,0.65],[134.82,19.94096],[134.79,43.23946319],[134.72,37.73697553]],[[134.92,0.67],[134.93,9.77117618],[134.94,9.98882769],[134.95,8.33676581],[134.96,18.12096]]]
["bitfinex","SOLUSD",1763567637960,[[134.98,9.77117618],[134.95,0.56],[134.94,19.94096],[134.88,39.65585766],[134.86,9.77117618]],[[135.02,0.86],[135.03,1.12572021],[135.04,9.77117618],[135.09,7.40266302],[135.1,5.81747045]]]
["bitfinex","SOLUSD",1763567682646,[[135.22,18.12096],[135.2,30.95112311],[135.19,25.51794561]],[[135.28,0.2],[135.3,0.7],[135.31,0.2],[135.33,9.78882769]]]
["bitfinex","SOLUSD",1763567726694,[[134.79,9.71469706],[134.77,0.69],[134.76,18.12096],[134.75,1.82],[134.74,7.52169063]],[[134.84,0.92702462],[134.85,10.17469706],[134.87,19.94096],[134.88,9.78882769],[134.93,7.4117803]]]
["bitfinex","SOLUSD",1763567758836,[[134.74,0.78],[134.72,11.53469706],[134.7,9.78882769],[134.69,7.84486718],[134.67,18.56325013]],[[134.75,9.84444059],[134.76,5.84329534],[134.78,7.99863672],[134.79,9.71469706],[134.8,0.46]]]
["bitfinex","SOLUSD",1763567769435,[[134.8,0.68],[134.79,8.19303596],[134.77,18.12096],[134.76,17.2092598],[134.7,8.37303595]],[[134.85,1.38695587],[134.86,6.37303596],[134.9,22.33],[134.91,18.12096],[134.92,13.60882768]]]
["bitfinex","SOLUSD",1763567802761,[[134.82,0.69],[134.75,18.12096],[134.73,1.99999999],[134.72,18.12096],[134.7,7.11542645]],[[134.9,6.37303596],[134.95,1.99999999],[134.97,6.05579636],[134.98,4.67097856],[134.99,7.99863672]]]
["bitfinex","SOLUSD",1763567847503,[[134.8,0.69],[134.78,27.90978769],[134.76,7.42026989],[134.75,9.77050107],[134.74,18.55357878]],[[134.85,1.84],[134.88,5.87361167],[134.9,40.45096],[134.92,5.84871802],[134.93,1.99999999]]]
["bitfinex","SOLUSD",1763567894465,[[134.73,9.78882769],[134.72,18.12096],[134.7,6.37313168]],[[134.84,4.69739937],[134.85,26.11959672]]]
["bitfinex","SOLUSD",1763567928398,[[134.79,7.05313168],[134.75,17.209949],[134.73,59.03294264],[134.31,140.0],[134.28,64.8644296]],[[134.83,2.54],[134.84,6.37313168],[134.85,4.69314036],[134.86,18.12096],[134.89,37.99069425]]]
["bitfinex","SOLUSD",1763567942028,[[134.75,6.37313168],[134.73,0.7],[134.7,6.37313168],[134.69,17.21325122],[134.68,22.48461084]],[[134.79,0.71],[134.81,18.12096],[134.83,28.20186656],[134.84,7.99863672],[134.86,11.99795508]]]
["bitfinex","SOLUSD",1763567991033,[[134.82,9.76824438],[134.8,0.7],[134.79,62.3],[134.78,35.32909961],[134.77,18.5494845]],[[134.86,0.72],[134.87,9.76824438],[134.88,1.82],[134.89,4.71289162],[134.9,23.98282656]]]
["bitfinex","SOLUSD",1763568021480,[[134.84,7.06083663],[134.81,0.74178473],[134.8,31.91009114],[134.78,11.60882769],[134.75,1.99999999]],[[134.9,0.69],[134.91,18.77800369],[134.93,17.62863017],[134.97,22.54],[134.98,20.38922123]]]
["bitfinex","SOLUSD",1763568067557,[[135.0,48.73886835],[134.98,19.26140249],[134.97,1.82],[134.95,24.06574248],[134.9,62.54579811]],[[135.01,0.2],[135.03,0.2],[135.04,0.2],[135.05,0.2],[135.07,0.89]]]
["bitfinex","SOLUSD",1763568100882,[[135.04,9.73234966],[135.01,0.66],[135.0,27.90978769],[134.98,20.34038342]],[[135.08,2.5],[135.1,9.87575212],[135.11,18.12096],[135.12,5.84411316],[135.14,17.62863017]]]
["bitfinex","SOLUSD",1763568111714,[[135.1,18.12096],[135.08,0.72],[135.07,18.50871539],[135.05,62.3],[135.04,1.99999999]],[[135.16,9.73234966],[135.19,1.82],[135.2,18.79096],[135.22,5.84411316],[135.23,14.4648558]]]
["bitfinex","SOLUSD",1763568157298,[[135.12,6.34905264],[135.1,18.12096],[135.09,8.10241612],[135.08,9.78882769],[135.07,40.71751116]],[[135.17,2.5],[135.18,24.47001264],[135.21,9.78882769],[135.22,1.99999999],[135.23,5.82812352]]]
["bitfinex","SOLUSD",1763568189407,[[135.21,6.34905264],[135.19,0.72],[135.18,7.39729173],[135.17,9.78882769],[135.16,18.12096]],[[135.24,1.8],[135.26,0.2],[135.27,24.67001264],[135.28,0.92],[135.31,9.98882769]]]
["bitfinex","SOLUSD",1763568236971,[[135.21,27.90978769],[135.2,10.52847266],[135.19,9.70438741],[135.18,0.68],[135.17,18.49522823]],[[135.26,0.2],[135.27,2.66],[135.28,4.91201222],[135.31,6.10220664],[135.33,7.83980248]]]
["bitfinex","SOLUSD",1763568245795,[[135.2,0.68],[135.19,25.5177896],[135.17,20.29442269],[135.14,0.73997336],[135.13,39.00117639]],[[135.26,0.2],[135.27,2.0],[135.28,0.86],[135.3,4.70885133],[135.36,13.48784132]]]
["bitfinex","SOLUSD",1763568284151,[[135.0,0.1],[134.99,0.1],[134.94,7.13814611],[134.93,0.1],[134.9,25.63366045]],[[135.01,18.6069738],[135.02,18.12096],[135.05,1.99999999],[135.06,14.17308513],[135.08,76.34803084]]]
["bitfinex","SOLUSD",1763568328769,[[134.75,17.70039937],[134.73,0.74222519],[134.72,63.09368672],[134.7,11.78882768],[134.67,62.1496]],[[134.81,1.8],[134.83,9.78882769],[134.84,0.68],[134.85,4.70785318],[134.86,18.12096]]]
["bitfinex","SOLUSD",1763568363701,[[134.7,9.77491567],[134.67,18.17056],[134.66,30.25136799],[134.65,0.1],[134.64,71.87491567]],[[134.72,1.8],[134.73,0.71],[134.74,4.76074171],[134.75,25.44966537],[134.77,7.71680902]]]
["bitfinex","SOLUSD",1763568412166,[[135.14,6.37205288],[135.12,18.12096],[135.1,6.37205288],[135.08,39.3363828],[135.07,1.99999999]],[[135.17,0.68],[135.21,0.2],[135.22,0.17767927],[135.25,5.88592201],[135.26,13.99475712]]]
["bitfinex","SOLUSD",1763568423555,[[135.17,7.39806007],[135.16,0.72],[135.15,18.12096],[135.14,0.73997336]],[[135.23,0.68],[135.26,0.2],[135.27,0.2],[135.29,17.82],[135.3,8.48887759]]]
["bitfinex","SOLUSD",1763568454784,[[135.38,9.69181626],[135.34,18.12096],[135.33,2.53893445],[135.31,9.78882769],[135.3,35.56018851]],[[135.42,0.69],[135.43,10.59647218],[135.44,19.48064395],[135.45,9.71680902],[135.46,18.32096]]]
["bitfinex","SOLUSD",1763568500572,[[135.21,9.69181626],[135.2,18.12096],[135.19,9.89181626],[135.18,2.5397544],[135.17,18.12096]],[[135.27,9.78882769],[135.28,0.68],[135.3,5.93669261],[135.32,7.71680902],[135.34,11.75970372]]]
["bitfinex","SOLUSD",1763568534215,[[135.19,6.33224619],[135.15,25.72002302],[135.14,2.53997336],[135.13,18.49998068],[135.11,37.00463314]],[[135.22,0.72],[135.24,9.78882769],[135.25,1.8],[135.26,17.11585758],[135.28,7.71680902]]]
["bitfinex","SOLUSD",1763568581263,[[135.0,0.2],[134.98,10.40870091],[134.95,7.41005405],[134.94,18.12096],[134.91,0.74123489]],[[135.02,9.78882769],[135.03,1.8],[135.04,9.70870091],[135.05,0.32],[135.06,18.12096]]]
["bitfinex","SOLUSD",1763568593886,[[134.96,0.72],[134.95,9.70870091],[134.92,18.12096],[134.91,7.41196004],[134.89,18.53275793]],[[134.98,1.8],[135.0,9.78882769],[135.01,9.70870091],[135.02,18.12096],[135.03,0.12]]]
["bitfinex","SOLUSD",1763568625746,[[134.98,6.3484906],[134.94,0.72],[134.93,1.8],[134.91,22.33958764],[134.9,8.34849059]],[[135.02,9.78882769],[135.03,6.61301338],[135.04,30.41734072],[135.05,0.12],[135.06,7.71680902]]]
["bitfinex","SOLUSD",1763568674062,[[135.07,62.1],[135.06,6.3484906],[135.04,0.67],[135.03,18.12096],[134.99,9.20748941]],[[135.1,2.48],[135.11,18.12096],[135.12,6.3484906],[135.14,5.94789012],[135.15,12.65088678]]]
["bitfinex","SOLUSD",1763568721636,[[134.96,1.99999999],[134.95,13.38969867],[134.92,3.87157681],[134.86,76.18829779],[134.85,33.75992914]],[[135.09,9.78882769],[135.1,0.69],[135.11,44.14879576],[135.12,9.78882769],[135.13,9.51680902]]]
["bitfinex","SOLUSD",1763568753664,[[135.02,6.36772904],[134.98,0.66],[134.97,7.40905386],[134.96,18.12096],[134.95,1.8]],[[135.07,10.11882769],[135.08,22.88684481],[135.09,30.13609986],[135.12,1.99999999],[135.14,7.39982747]]]
["bitfinex","SOLUSD",1763568766895,[[135.08,6.36772904],[135.05,18.12096],[135.03,84.35506909],[135.02,8.14654961],[135.0,28.68537609]],[[135.11,0.1],[135.13,9.78882769],[135.14,18.94497915],[135.15,18.22096],[135.16,7.71680902]]]
["bitfinex","SOLUSD",1763568800422,[[135.25,0.71],[135.23,41.80998225],[135.2,7.10737401],[135.19,18.49197114],[135.18,11.78882768]],[[135.29,0.1],[135.32,10.43882769],[135.33,10.7731315],[135.34,6.36772904],[135.35,9.61680902]]]
["bitfinex","SOLUSD",1763568846294,[[135.33,9.69714263],[135.29,0.69],[135.28,7.39163131],[135.26,36.60285141],[135.24,1.8]],[[135.35,9.88882769],[135.36,1.78],[135.37,4.8643163],[135.38,24.19609425],[135.4,7.81680902]]]
["bitfinex","SOLUSD",1763568894417,[[135.36,6.3252189],[135.34,0.69],[135.3,103.72573413],[135.29,18.47812344],[135.27,11.98882768]],[[135.38,1.78],[135.4,18.79096],[135.47,7.95523013],[135.52,217.0],[135.54,313.21500452]]]
["bitfinex","SOLUSD",1763568926637,[[135.67,6.3252189],[135.66,18.12096],[135.64,0.53],[135.62,18.94219893],[135.61,18.43485123]],[[135.72,9.78882769],[135.73,0.7],[135.74,26.3261789],[135.78,9.36495664],[135.8,12.31419682]]]
["bitfinex","SOLUSD",1763568938458,[[135.57,9.64646913],[135.54,0.53],[135.53,25.49937539],[135.52,9.64646913],[135.51,82.32810457]],[[135.61,1.78],[135.62,0.7],[135.63,9.78882769],[135.64,27.76742913],[135.68,1.99999999]]]
["bitfinex","SOLUSD",1763568972913,[[135.19,9.64646913],[135.13,25.52117893],[135.08,22.17559885],[135.07,60.57487553],[135.03,36.41681428]],[[135.21,1.78],[135.23,10.50882769],[135.25,9.64646913],[135.3,11.64646912],[135.33,33.55992914]]]
["bitfinex","SOLUSD",1763569020207,[[135.13,18.32096],[135.07,9.78882769],[135.06,1.78],[135.01,33.55992914],[134.97,7.40905131]],[[135.18,1.78],[135.2,8.10675117],[135.21,9.78882769],[135.22,23.39765742],[135.23,18.12096]]]
["bitfinex","SOLUSD",1763569066241,[[134.99,9.7341925],[134.97,0.69],[134.96,0.2],[134.95,18.12096],[134.93,1.8]],[[135.01,1.8],[135.02,9.78882769],[135.04,9.7341925],[135.05,0.65],[135.07,18.12096]]]
["bitfinex","SOLUSD",1763569098665,[[135.0,0.67],[134.97,18.12096],[134.96,0.2],[134.95,9.78882769],[134.94,82.42606093]],[[135.04,1.8],[135.05,10.3841925],[135.06,9.78882769],[135.07,18.12096],[135.12,9.40116353]]]
["bitfinex","SOLUSD",1763569122334,[[135.05,76.58190151],[135.01,0.74068587],[135.0,24.47821941],[134.99,38.83772026],[134.98,9.78882769]],[[135.1,18.12096],[135.15,0.1],[135.16,0.65],[135.18,6.12954962],[135.19,1.99999999]]]
["bitfinex","SOLUSD",1763569159452,[[134.92,0.2],[134.9,0.2],[134.88,7.04725941],[134.86,18.12096],[134.84,0.2]],[[134.93,11.58882769],[134.94,18.12096],[134.96,0.68],[135.0,8.3572594],[135.03,40.4858647]]]
["bitfinex","SOLUSD",1763569192015,[[134.99,9.76144738],[134.98,0.69],[134.95,27.90978769],[134.92,7.41169172],[134.91,41.65453587]],[[135.04,9.76144738],[135.05,0.68],[135.06,19.92096],[135.08,9.78882769],[135.09,1.99999999]]]
["bitfinex","SOLUSD",1763569239760,[[134.83,7.11177005],[134.76,9.78882769],[134.75,7.42109354],[134.73,1.99999999],[134.72,36.67796712]],[[134.84,5.35772148],[134.85,1.8],[134.86,18.12096],[134.89,6.39177005],[134.9,10.48882769]]]
["bitfinex","SOLUSD",1763569273523,[[134.85,6.39177005],[134.81,9.78882769],[134.8,68.49177005],[134.78,1.8],[134.77,7.41976848]],[[134.88,23.5131252],[134.89,7.06177005],[134.92,1.8],[134.94,11.78882768],[134.96,7.40998058]]]
["bitfinex","SOLUSD",1763569285244,[[134.89,6.39177005],[134.85,29.70978769],[134.83,59.12306731],[134.82,9.78882769],[134.81,68.83418964]],[[134.9,5.44355582],[134.98,6.26538195],[135.0,13.75955989],[135.02,11.75970372],[135.03,1.99999999]]]
["bitfinex","SOLUSD",1763569330414,[[134.94,9.73392035],[134.87,2.74145472],[134.86,94.42769636],[134.8,22.28],[134.79,121.12]],[[134.99,27.85488035],[135.02,9.78882769],[135.03,2.46],[135.05,9.78882769],[135.06,2.19999999]]]
["bitfinex","SOLUSD",1763569365341,[[134.99,62.1],[134.96,8.16520467],[134.93,18.12096],[134.91,9.78882769],[134.9,24.89690916]],[[135.01,6.36520467],[135.02,0.69],[135.03,18.12096],[135.05,9.78882769],[135.06,0.2]]]
["bitfinex","SOLUSD",1763569411438,[[134.37,0.67],[134.34,7.44377355],[134.33,18.12096],[134.32,18.61131117],[134.31,62.84454619]],[[134.4,6.36520467],[134.42,18.12096],[134.47,11.60882769],[134.49,1.99999999],[134.5,6.36520467]]]
["bitfinex","SOLUSD",1763569423746,[[134.33,9.82882093],[134.32,8.11472954],[134.31,9.78882769],[134.3,39.29989473],[134.29,62.1]],[[134.39,9.82882093],[134.42,19.94096],[134.45,9.78882769],[134.48,1.99999999],[134.5,7.43496915]]]
["bitfinex","SOLUSD",1763569456115,[[134.3,0.66],[134.29,9.82882093],[134.27,28.40740766],[134.26,64.78075435],[134.24,39.24520885]],[[134.34,9.82882093],[134.37,18.12096],[134.38,1.82],[134.4,9.78882769],[134.42,15.8492923]]]
["bitfinex","SOLUSD",1763569506453,[[134.3,6.42312582],[134.29,9.78882769],[134.28,1.40471254],[134.26,39.59356177],[134.25,20.12095999]],[[134.36,6.42312582]]]
["bitfinex","SOLUSD",1763569540750,[[134.29,9.850953],[134.27,0.71],[134.26,21.71777278],[134.23,50.24978769],[134.22,85.92001256]],[[134.38,5.56728344],[134.39,6.13284952],[134.4,7.71680902]]]
["bitfinex","SOLUSD",1763569587631,[[134.25,0.66],[134.22,1.8],[134.21,69.55087143],[134.19,27.90978769],[134.17,1.99999999]],[[134.29,9.850953],[134.36,11.78882768],[134.37,0.81396191],[134.41,7.43999342],[134.42,15.98380252]]]
["bitfinex","SOLUSD",1763569600668,[[134.32,62.76],[134.29,6.42129356],[134.28,7.44678245],[134.27,9.78882769],[134.23,121.42096]],[[134.34,6.42129356],[134.37,18.12096],[134.38,0.69],[134.4,14.79279827],[134.42,11.78882768]]]
["bitfinex","SOLUSD",1763569633941,[[134.45,7.12129356],[134.42,9.78882769],[134.41,18.12096],[134.4,6.42129356],[134.38,28.04551742]],[[134.47,0.2],[134.5,0.2],[134.51,5.5755393],[134.53,6.13284952],[134.55,7.71680902]]]
["bitfinex","SOLUSD",1763569680699,[[134.33,9.82616042],[134.32,17.93357265],[134.31,84.8075508],[134.3,18.61448337],[134.27,1.99999999]],[[134.37,9.82616042],[134.39,18.12096],[134.4,0.68],[134.42,9.78882769],[134.45,8.13284951]]]
["bitfinex","SOLUSD",1763569713945,[[134.43,0.69],[134.42,9.82616042],[134.41,25.56075656],[134.38,18.60310776],[134.37,1.99999999]],[[134.47,9.82616042],[134.51,18.83096],[134.53,14.7118219],[134.56,17.9216772]]]
["bitfinex","SOLUSD",1763569761205,[[134.32,8.93853265],[134.31,7.44537227],[134.29,77.4675942],[134.28,18.12096],[134.23,121.52096]],[[134.36,6.41853265],[134.38,18.75096],[134.39,1.8],[134.44,8.09754714],[134.45,8.28631839]]]
["bitfinex","SOLUSD",1763569775223,[[134.38,42.64440205],[134.36,0.67],[134.35,6.41853265],[134.34,7.44376198],[134.33,1.8]],[[134.42,0.63],[134.43,1.8],[134.44,18.12096],[134.45,9.78882769],[134.49,6.09754715]]]
["bitfinex","SOLUSD",1763569808048,[[134.55,9.83124745],[134.53,18.12096],[134.52,9.78882769],[134.51,0.7],[134.5,18.12096]],[[134.56,0.2],[134.61,10.03124745],[134.62,0.2],[134.63,0.72],[134.65,6.12840801]]]
["bitfinex","SOLUSD",1763569855529,[[134.53,62.1],[134.52,14.58576046],[134.5,40.63908192],[134.49,0.2],[134.47,0.74366029]],[[134.57,6.39288023],[134.59,4.90458285],[134.6,18.12096],[134.61,9.78882769],[134.7,47.61758238]]]
["bitfinex","SOLUSD",1763569898606,[[134.45,7.06288023],[134.44,18.12096],[134.43,1.8],[134.42,9.78882769],[134.4,62.1]],[[134.49,6.39288023],[134.51,0.7],[134.54,19.92096],[134.55,4.86137225],[134.56,9.78882769]]]
["bitfinex","SOLUSD",1763569932440,[[134.48,0.68],[134.47,9.8132102],[134.46,25.558078],[134.45,18.59356606],[134.42,9.8132102]],[[134.52,9.8132102],[134.53,0.67],[134.55,4.87844583],[134.56,18.12096],[134.57,6.0161638]]]
["bitfinex","SOLUSD",1763569943535,[[134.44,21.94169339],[134.41,0.71],[134.39,18.60202019],[134.38,50.24387076],[134.37,70.77031606]],[[134.47,9.8132102],[134.48,4.94369646],[134.49,0.7],[134.53,17.629374],[134.55,26.14251174]]]
["bitfinex","SOLUSD",1763569995999,[[134.46,0.71],[134.45,26.32574037],[134.44,17.22665063],[134.43,52.2867898],[134.42,25.0021639]],[[134.5,6.40478037],[134.52,0.7],[134.53,4.96108336],[134.54,6.19152508],[134.55,18.12096]]]
["bitfinex","SOLUSD",1763570023649,[[134.26,0.67],[134.25,0.1],[134.24,0.1],[134.23,0.1],[134.21,70.5077498]],[[134.3,7.10478037],[134.33,11.58882769],[134.35,4.84265132],[134.36,6.19152508],[134.38,10.25536677]]]
["bitfinex","SOLUSD",1763570071296,[[134.33,0.72],[134.28,1.99999999],[134.27,28.41895362],[134.19,100.378187],[134.17,55.35192259]],[[134.37,12.0728493],[134.39,0.71],[134.44,16.49675707],[134.45,18.12096],[134.46,12.0728493]]]
["bitfinex","SOLUSD",1763570108445,[[134.16,0.82],[134.12,8.73878094],[134.11,50.34810511],[134.07,0.74587901],[134.06,62.1]],[[134.21,18.12096],[134.24,16.72760863]]]
["bitfinex","SOLUSD",1763570119097,[[134.19,6.93878094],[134.18,0.72],[134.17,1.8],[134.15,27.90978769],[134.14,0.74548978]],[[134.24,11.82975162],[134.25,18.12096],[134.28,7.98153775],[134.29,9.78882769],[134.3,8.25536678]]]
["bitfinex","SOLUSD",1763570148732,[[134.25,6.93878094],[134.22,9.78882769],[134.21,1.41510096],[134.2,1.8],[134.19,18.12096]],[[134.3,11.83922193],[134.32,8.25536678],[134.36,0.2]]]
["bitfinex","SOLUSD",1763570192446,[[134.41,0.69],[134.38,50.25905811],[134.37,10.87466545],[134.36,1.99999999],[134.31,103.3]],[[134.45,4.92056438],[134.46,8.25536678],[134.47,11.07466545],[134.48,12.38305017],[134.5,1.8]]]
["bitfinex","SOLUSD",1763570239417,[[134.34,6.92255596],[134.32,22.83778007],[134.29,18.61584745],[134.27,0.744768],[134.26,41.22939685]],[[134.41,18.12096],[134.42,18.12096],[134.49,6.15474575],[134.53,0.2],[134.54,37.76472441]]]
["bitfinex","SOLUSD",1763570274366,[[134.2,0.72],[134.17,29.00744414],[134.14,7.45466826],[134.13,1.84],[134.11,22.53645732]],[[134.26,16.35757479],[134.27,11.62882769],[134.28,15.84965174],[134.29,26.32547571],[134.32,16.42687149]]]
["bitfinex","SOLUSD",1763570286875,[[134.18,0.72],[134.17,10.88648414],[134.16,18.12096],[134.15,1.84],[134.14,7.45481652]],[[134.22,15.75868148],[134.23,0.74421373],[134.24,15.89764308],[134.25,18.12096],[134.26,8.25536678]]]
["bitfinex","SOLUSD",1763570334230,[[134.1,10.88648414],[134.09,1.82],[134.05,0.68],[134.04,44.23229639],[134.02,0.74615728]],[[134.13,1.46421373],[134.14,18.12096],[134.18,13.22459823],[134.19,20.87798885],[134.2,8.16214003]]]
["bitfinex","SOLUSD",1763570365761,[[134.24,6.95756158],[134.22,1.82],[134.19,0.68],[134.18,22.49845629],[134.13,1.99999999]],[[134.27,0.72],[134.28,9.78882769],[134.32,6.95756158],[134.33,18.12096],[134.35,1.99999999]]]
["bitfinex","SOLUSD",1763570411799,[[134.02,0.1],[134.01,0.1],[134.0,10.0],[133.98,10.89619135],[133.97,4.46593088]],[[134.03,21.39501904],[134.07,19.94096],[134.1,10.89619135],[134.11,2.74421372],[134.16,68.13130948]]]
["bitfinex","SOLUSD",1763570444252,[[133.77,0.69],[133.76,12.71619135],[133.75,18.12096],[133.72,18.69578223],[133.71,7.47887218]],[[133.81,11.64040508],[133.82,9.78882769],[133.86,18.12096],[133.88,1.82],[133.89,1.99999999]]]
["bitfinex","SOLUSD",1763570457107,[[133.78,0.65],[133.77,8.81241411],[133.75,7.47649577],[133.74,18.12096],[133.73,18.6938941]],[[133.81,0.74421373],[133.85,9.78882769],[133.86,18.12096],[133.89,3.81999999],[133.9,28.55497884]]]
["bitfinex","SOLUSD",1763570501372,[[134.33,6.99241411],[134.31,22.5180422],[134.3,27.4069312],[134.28,18.61694523],[134.27,11.78882768]],[[134.34,0.2],[134.38,0.68],[134.4,9.78882769],[134.41,18.32096],[134.5,0.2]]]
["bitfinex","SOLUSD",1763570533910,[[134.49,10.85260136],[134.48,19.94096],[134.46,10.85260136],[134.45,10.8525986],[134.43,18.59630318]],[[134.5,0.2],[134.51,0.2],[134.52,0.72],[134.53,0.2],[134.55,10.85260136]]]
["bitfinex","SOLUSD",1763570581007,[[134.31,6.92840319],[134.3,0.92],[134.28,27.38805338],[134.27,0.1],[134.26,18.6200422]],[[134.35,6.92840319],[134.36,9.78882769],[134.37,0.58],[134.38,1.82],[134.39,18.12096]]]
["bitfinex","SOLUSD",1763570592914,[[134.34,6.92840319],[134.3,7.54601596],[134.28,100.65811839],[134.27,0.1],[134.25,29.90978768]],[[134.37,1.82],[134.38,6.92840319],[134.39,0.48],[134.43,1.99999999],[134.48,14.36466452]]]
["bitfinex","SOLUSD",1763570627611,[[134.16,0.2],[134.12,0.66],[134.11,18.12096],[134.08,6.92840319],[134.05,82.74886696]],[[134.18,17.41723088],[134.19,18.12096],[134.2,1.82],[134.24,6.92840319],[134.25,8.16145228]]]
["bitfinex","SOLUSD",1763570673783,[[134.03,0.91],[134.02,0.2],[134.0,18.12096],[133.99,7.46309513],[133.97,20.48016123]],[[134.07,9.78882769],[134.08,10.88281593],[134.09,20.61096],[134.14,1.99999999],[134.15,22.41]]]
["bitfinex","SOLUSD",1763570708633,[[134.16,1.99999999],[134.14,6.97248019],[134.11,7.45656256],[134.07,9.78882769],[134.06,2.0]],[[134.17,0.2],[134.19,17.48130788],[134.2,19.96096],[134.24,6.97248019],[134.28,5.86126931]]]
["bitfinex","SOLUSD",1763570757352,[[134.15,0.55999999],[134.13,0.68],[134.12,6.97248019],[134.11,21.92014889],[134.1,7.45708388]],[[134.16,6.97248019],[134.18,10.48882769],[134.19,19.94096],[134.24,6.97248019],[134.25,1.44]]]
["bitfinex","SOLUSD",1763570769742,[[134.27,0.55999999],[134.23,0.68],[134.19,36.47000666],[134.17,20.63244861],[134.0,60.89713646]],[[134.28,0.7],[134.29,29.72978769],[134.3,0.1],[134.34,6.13705032],[134.35,9.61150471]]]
["bitfinex","SOLUSD",1763570801588,[[134.21,0.72],[134.18,27.39357048],[134.17,71.88882769],[134.16,18.63369003],[134.15,2.7454342]],[[134.26,10.89713646],[134.27,18.79096],[134.3,11.70882769],[134.34,1.99999999],[134.35,7.44326035]]]
["bitfinex","SOLUSD",1763570835553,[[134.22,6.94583207],[134.2,0.67],[134.19,18.12096],[134.18,62.1],[134.17,10.01816889]],[[134.26,17.41465976],[134.28,1.82],[134.29,18.12096],[134.3,0.1],[134.32,6.94583207]]]
["bitfinex","SOLUSD",1763570879744,[[134.11,62.1],[134.08,0.69],[134.06,18.12096],[134.05,9.78882769],[134.03,7.56069397]],[[134.15,18.12096],[134.17,6.94583207],[134.18,9.78882769],[134.22,6.09278117]]]
["bitfinex","SOLUSD",1763570924722,[[133.74,10.91486299],[133.71,0.67],[133.69,25.60085427],[133.68,13.54475857],[133.67,18.70152203]],[[133.78,10.91486299],[133.82,11.60882769],[133.83,10.91486299],[133.86,1.99999999],[133.89,10.97677805]]]
["bitfinex","SOLUSD",1763570935043,[[133.43,10.91486299],[133.39,18.12096],[133.38,10.91486299],[133.37,1.86],[133.36,0.74985002]],[[133.47,9.78882769],[133.48,10.91486299],[133.55,33.55992914],[133.56,10.91486299],[133.59,60.12999999]]]
["bitfinex","SOLUSD",1763570963998,[[133.46,7.03327368],[133.41,0.71],[133.39,18.12096],[133.37,0.7497938],[133.36,35.2776951]],[[133.51,0.74833495],[133.57,0.66],[133.6,7.03327368],[133.62,50.0],[133.63,1.99999999]]]
["bitfinex","SOLUSD",1763571004052,[[133.38,7.03327368],[133.37,0.66],[133.36,1.84],[133.29,18.12096],[133.28,7.03327368]],[[133.42,9.78882769],[133.43,0.74833495],[133.44,18.12096],[133.52,31.47327367],[133.53,55.97539027]]]
["bitfinex","SOLUSD",1763571015317,[[133.31,1.86],[133.29,11.01788032],[133.27,0.66],[133.25,0.1],[133.23,182.92096]],[[133.34,10.53716264],[133.35,0.62],[133.37,18.12096],[133.38,11.01788032],[133.41,13.40516871]]]
["bitfinex","SOLUSD",1763571049678,[[133.5,1.84],[133.49,0.68],[133.47,11.01788032],[133.42,48.55448469],[133.4,21.4892183]],[[133.52,11.01788032],[133.55,1.36833495],[133.56,0.2],[133.58,9.78882769],[133.59,18.12096]]]
["bitfinex","SOLUSD",1763571095474,[[133.5,7.0218644],[133.49,0.65],[133.44,33.3860597],[133.43,62.1],[133.42,18.73703439]],[[133.54,16.81069209],[133.55,0.74833495],[133.56,18.32096],[133.57,0.62],[133.61,43.0444725]]]
["bitfinex","SOLUSD",1763571130619,[[133.29,2.64],[133.28,0.1],[133.27,0.1],[133.24,7.50488328],[133.23,98.24096]],[[133.34,10.46882769],[133.35,18.12096],[133.38,11.03582192],[133.39,0.74833495],[133.4,3.83999999]]]
["bitfinex","SOLUSD",1763571176041,[[133.2,11.03582192],[133.15,7.51002437],[133.14,0.67],[133.13,18.777759],[133.12,99.65771834]],[[133.25,21.53464961],[133.26,0.74833495],[133.27,9.78882769],[133.28,18.12096],[133.31,1.84]]]
["bitfinex","SOLUSD",1763571186726,[[133.25,1.84],[133.2,11.03582192],[133.19,20.12095999],[133.18,37.54067145],[133.16,23.29884244]],[[133.34,0.71],[133.37,2.58833495],[133.39,33.55992914],[133.42,13.57896679],[133.43,1.99999999]]]
["bitfinex","SOLUSD",1763571219592,[[133.28,1.84],[133.27,7.04442447],[133.25,62.8],[133.23,18.12096],[133.21,18.76678687]],[[133.3,9.78882769],[133.31,1.42833495],[133.32,7.04442447],[133.35,18.12096],[133.4,7.4963383]]]
["bitfinex","SOLUSD",1763571264564,[[133.22,11.04187478],[133.21,2.54],[133.17,7.50912572],[133.15,18.12096],[133.13,1.99999999]],[[133.26,9.78882769],[133.27,11.71187478],[133.28,0.74833495],[133.31,5.95930398],[133.34,33.55992914]]]
["bitfinex","SOLUSD",1763571302936,[[133.11,1.84],[133.1,2.69593088],[133.07,29.16283478],[133.06,7.51533583],[133.03,18.79209594]],[[133.13,11.04187478],[133.15,0.71],[133.18,9.78882769],[133.19,19.96096],[133.2,11.04187478]]]
["bitfinex","SOLUSD",1763571346474,[[133.36,1.84],[133.32,0.750075],[133.31,25.62188733],[133.28,25.78751675],[133.26,39.51854423]],[[133.4,7.0306545],[133.41,0.72],[133.44,16.81948219],[133.45,0.2],[133.47,3.83999999]]]
["bitfinex","SOLUSD",1763571359690,[[133.43,7.0306545],[133.4,1.84],[133.37,37.61460536],[133.36,16.81948219],[133.34,1.99999999]],[[133.47,0.68],[133.48,7.2306545],[133.49,0.2],[133.54,1.99999999],[133.56,0.2]]]
["bitfinex","SOLUSD",1763571396603,[[133.49,12.81949506],[133.43,18.03230832],[133.42,18.73716113],[133.4,99.58121106],[133.39,1.99999999]],[[133.53,10.99949506],[133.54,18.78096],[133.55,0.2],[133.56,0.2],[133.57,9.98882769]]]
["bitfinex","SOLUSD",1763571450594,[[133.54,7.02597971],[133.52,63.92],[133.51,0.2],[133.48,26.36187438],[133.45,1.99999999]],[[133.55,0.2],[133.56,0.2],[133.57,0.2],[133.58,19.02096],[133.59,7.02597971]]]
["bitfinex","SOLUSD",1763571500182,[[133.45,9.78882769],[133.44,0.94940047],[133.43,0.88],[133.42,7.4946291],[133.4,75.09346854]],[[133.52,10.99346855],[133.54,0.68],[133.55,18.12096],[133.57,1.82],[133.58,9.78882769]]]
["bitfinex","SOLUSD",1763571539890,[[133.49,12.81346855],[133.46,0.72],[133.44,0.2],[133.43,10.73828433],[133.42,80.22096]],[[133.51,0.68],[133.52,18.12096],[133.53,10.99346855],[133.54,9.78882769],[133.56,1.82]]]
["bitfinex","SOLUSD",1763571553077,[[133.57,1.82],[133.55,10.99346855],[133.54,0.72],[133.5,25.6112054],[133.48,81.57793299]],[[133.59,11.67346855],[133.61,27.90978769],[133.62,1.82],[133.64,6.10154567],[133.65,13.19346854]]]
["bitfinex","SOLUSD",1763571591193,[[133.61,7.01095784],[133.55,7.48778741],[133.54,18.12096],[133.53,9.78882769],[133.51,2.74900755]],[[133.64,5.59482652],[133.65,7.21095784],[133.66,24.22319923],[133.67,0.2],[133.68,8.33631898]]]
["bitfinex","SOLUSD",1763571641559,[[133.77,12.79832933],[133.76,40.03784315],[133.75,12.78631729],[133.74,11.72604878],[133.73,18.69365086]],[[133.78,0.1],[133.79,0.1],[133.82,0.8],[133.86,10.97832933],[133.87,18.12096]]]
["bitfinex","SOLUSD",1763571687214,[[133.9,1.8],[133.89,6.98608629],[133.85,8.18104332],[133.84,6.98608629],[133.83,36.98913661]],[[133.92,0.66],[133.93,0.1],[133.94,6.98608629],[133.96,9.78882769],[133.98,6.10223923]]]
["bitfinex","SOLUSD",1763571713836,[[133.83,8.78608629],[133.81,18.79096],[133.78,18.01085469],[133.77,11.49608628],[133.76,48.32420508]],[[133.87,0.7],[133.88,6.98608629],[133.89,18.12096],[133.92,16.77491398],[133.93,1.8]]]
["bitfinex","SOLUSD",1763571731770,[[133.76,1.8],[133.75,7.65608629],[133.74,18.12096],[133.71,9.98882769],[133.69,0.9479991]],[[133.8,0.7],[133.81,18.12096],[133.84,16.77491398],[133.86,1.8],[133.87,1.99999999]]]
["bitfinex","SOLUSD",1763571778051,[[133.46,0.67],[133.42,18.12096],[133.4,11.78882768],[133.37,60.02785408],[133.33,37.69887842]],[[133.51,10.97298197],[133.52,18.12096],[133.55,1.82],[133.56,10.97298197],[133.59,1.99999999]]]
["bitfinex","SOLUSD",1763571810497,[[133.5,0.68],[133.48,18.12096],[133.47,17.28091322],[133.45,81.58220522],[133.44,9.01574625]],[[133.56,7.01574626],[133.6,21.68222876],[133.61,19.94096],[133.63,6.18016173],[133.64,1.99999999]]]
["bitfinex","SOLUSD",1763571855885,[[133.25,0.72],[133.21,28.00978769],[133.19,0.2],[133.17,7.50878222],[133.07,3.92794468]],[[133.27,7.01574626],[133.31,22.9674096],[133.33,6.07612065],[133.34,9.78882769],[133.35,8.14017134]]]
["bitfinex","SOLUSD",1763571886823,[[133.11,0.67],[133.1,1.93593088],[133.07,18.22096],[133.04,9.78882769],[133.02,11.04454314]],[[133.12,15.93667633],[133.15,6.1220923],[133.17,26.26113134],[133.19,12.20447847],[133.2,20.83337083]]]
["bitfinex","SOLUSD",1763571898854,[[133.07,0.1],[133.02,18.12096],[133.01,11.78882768],[133.0,3.2],[132.92,66.03224359]],[[133.09,11.04454314],[133.11,11.04454314],[133.13,18.12096],[133.16,9.78882769],[133.17,6.10673362]]]
["bitfinex","SOLUSD",1763571943922,[[132.93,0.1],[132.91,0.71],[132.89,7.07111416],[132.84,7.52774891],[132.83,24.64175726]],[[132.94,7.07111416],[132.98,14.66957361],[132.99,18.77096],[133.01,6.122577],[133.02,1.99999999]]]
["bitfinex","SOLUSD",1763571975351,[[132.97,0.66],[132.93,0.1],[132.92,1.99999999],[132.88,69.17111416],[132.82,140.94255752]],[[133.04,7.73111416],[133.07,4.89924627],[133.08,34.00549126],[133.1,8.14017134],[133.11,1.99999999]]]
["bitfinex","SOLUSD",1763572022584,[[133.25,11.08409534],[133.23,18.12096],[133.22,0.71],[133.2,11.08409534],[133.18,9.78882769]],[[133.29,0.7],[133.3,11.28409534],[133.33,9.78882769],[133.34,18.12096],[133.36,0.2]]]
["bitfinex","SOLUSD",1763572055630,[[133.1,7.04929397],[133.08,0.69],[133.07,0.2],[133.04,7.04929397],[133.03,0.75171014]],[[133.14,9.78882769],[133.15,7.04929397],[133.17,0.7],[133.2,13.14499754],[133.21,18.12096]]]
["bitfinex","SOLUSD",1763572067754,[[133.08,18.12096],[133.07,70.03929397],[133.05,23.12349131],[133.0,20.79632112],[132.99,103.3]],[[133.11,16.83812166],[133.14,0.7],[133.19,10.96013677],[133.2,15.22079868],[133.21,10.14017133]]]
["bitfinex","SOLUSD",1763572117803,[[133.1,11.05743168],[133.08,18.12096],[133.07,0.2],[133.05,23.12349131],[133.03,2.75171013]],[[133.13,10.49882769],[133.15,11.05743168],[133.17,18.12096],[133.19,6.0995715],[133.21,10.14017133]]]
["bitfinex","SOLUSD",1763572153056,[[133.07,0.2],[132.97,19.00032652]],[[133.11,11.75743168],[133.18,10.14017133],[133.2,23.26191015]]]
["bitfinex","SOLUSD",1763572202533,[[132.88,7.78962033],[132.84,18.22096],[132.81,86.14929048],[132.8,9.82263236],[132.42,140.0]],[[132.92,17.56844802],[132.93,4.90541996],[132.94,6.20607472],[132.96,15.20979167],[132.97,18.12096]]]
["bitfinex","SOLUSD",1763572214763,[[132.88,7.06962033],[132.87,18.12096],[132.86,0.75267198],[132.85,8.24714394],[132.84,2.09999999]],[[132.93,4.91787675],[132.95,6.20607472],[132.96,7.06962033],[132.97,8.85017134],[132.99,12.20447847]]]
["bitfinex","SOLUSD",1763572249295,[[132.84,0.1],[132.83,0.69],[132.81,54.37997284],[132.79,0.1],[132.78,2.75312546]],[[132.87,11.09416793],[132.88,0.7],[132.9,9.78882769],[132.93,29.21512793],[132.96,8.20607471]]]
["bitfinex","SOLUSD",1763572295148,[[132.81,0.66],[132.8,18.12096],[132.79,7.10878254],[132.73,64.85340916],[132.72,7.10878254]],[[132.85,7.10878254],[132.87,9.78882769],[132.88,4.90827451],[132.89,6.35564899],[132.9,8.14017134]]]
["bitfinex","SOLUSD",1763572330619,[[132.52,1.93593088],[132.47,0.67],[132.4,18.12096],[132.37,4.70350687],[132.32,13.32487254]],[[132.53,35.01857023],[132.56,7.10878254],[132.58,6.15564899],[132.59,1.99999999],[132.6,15.68215509]]]
["bitfinex","SOLUSD",1763572374946,[[132.62,11.84977802],[132.61,62.1],[132.59,22.55305737],[132.57,29.27073802],[132.56,17.33243793]],[[132.67,11.14977802],[132.7,18.32096],[132.71,9.78882769],[132.73,6.08752369],[132.74,1.99999999]]]
["bitfinex","SOLUSD",1763572388288,[[132.65,0.7],[132.64,11.14977802],[132.6,18.12096],[132.59,30.15341498],[132.58,0.75426157]],[[132.68,11.14977802],[132.71,9.98882769],[132.72,18.12096],[132.74,6.08752369],[132.75,19.32128273]]]
["bitfinex","SOLUSD",1763572422347,[[132.55,69.91623338],[132.52,24.24259892],[132.51,25.66740755],[132.5,11.78882768],[132.49,0.75477394]],[[132.6,7.11623338],[132.63,14.70026261],[132.64,7.31623338],[132.66,6.08752369],[132.68,8.14017134]]]
["bitfinex","SOLUSD",1763572471986,[[132.66,0.71],[132.65,25.23719338],[132.64,18.12096],[132.62,7.5401824],[132.6,24.45908676]],[[132.71,7.11623338],[132.73,9.78882769],[132.74,18.12096],[132.76,8.17150471],[132.79,6.13239041]]]
["bitfinex","SOLUSD",1763572522441,[[132.77,18.12096],[132.75,11.1400583],[132.74,18.12096]],[[132.85,4.90901741],[132.89,6.33239041],[132.91,8.34017134],[132.92,12.20447847],[132.93,44.89998744]]]
["bitfinex","SOLUSD",1763572554286,[[132.78,0.75312547],[132.77,9.78882769],[132.76,7.53231229],[132.74,1.99999999],[132.73,22.08588271]],[[132.88,7.10338949],[132.89,9.78882769],[132.91,0.2],[132.92,4.87363182],[132.93,18.32096]]]
["bitfinex","SOLUSD",1763572562501,[[132.68,7.10338949],[132.67,0.65],[132.63,7.53938986],[132.62,1.99999999],[132.61,19.60558583]],[[132.73,7.10338949],[132.76,14.67883223],[132.77,18.12096],[132.79,0.68],[132.8,13.2357799]]]
["bitfinex","SOLUSD",1763572595561,[[132.64,7.10338949],[132.62,80.91096],[132.58,7.5424347],[132.57,9.78882769],[132.56,48.67778536]],[[132.69,7.78338949],[132.71,9.78882769],[132.72,18.12096],[132.76,6.13599766],[132.77,9.53192858]]]
["bitfinex","SOLUSD",1763572640114,[[132.72,0.68],[132.71,11.14605225],[132.69,18.12096],[132.66,19.43773222],[132.64,18.84729801]],[[132.77,11.14605225],[132.78,10.49882769],[132.81,18.12096],[132.83,4.89114541],[132.84,27.43799281]]]
["bitfinex","SOLUSD",1763572688497,[[132.58,7.81063445],[132.55,0.1],[132.54,18.22096],[132.53,0.1],[132.52,9.58192614]],[[132.63,9.78882769],[132.64,0.72],[132.66,18.12096],[132.69,6.08471253],[132.7,6.12043586]]]
["bitfinex","SOLUSD",1763572726567,[[132.52,2.75593088],[132.5,73.27197417],[132.45,25.67071637],[132.39,118.5198693],[132.08,66.89839946]],[[132.54,11.17197417],[132.56,4.9403774],[132.57,10.48882769],[132.59,24.25869121],[132.6,8.17150471]]]
["bitfinex","SOLUSD",1763572739559,[[132.52,2.03593088],[132.5,73.27197417],[132.47,18.12096],[132.45,7.55001356],[132.43,20.87737276]],[[132.54,11.17197417],[132.55,4.95276187],[132.56,9.78882769],[132.57,6.81773121],[132.59,8.14017134]]]
["bitfinex","SOLUSD",1763572773813,[[132.51,0.68],[132.5,73.27197417],[132.46,23.14136955],[132.43,1.99999999]],[[132.54,11.17197417],[132.55,9.78882769],[132.56,0.69],[132.58,6.19011442],[132.63,7.53998637]]]
["bitfinex","SOLUSD",1763572818632,[[132.39,3.77829757],[132.38,0.1],[132.37,18.22096],[132.34,0.75562943],[132.31,1.99999999]],[[132.47,0.67],[132.48,20.90019429],[132.49,18.12096],[132.5,8.14017134],[132.57,75.14173362]]]
["bitfinex","SOLUSD",1763572867839,[[132.33,0.66],[132.31,4.68709006],[132.3,2.75585788],[132.29,9.78882769],[132.27,18.9004123]],[[132.35,4.68709006],[132.41,18.12096],[132.44,14.47591775],[132.45,6.1674539],[132.46,8.14017134]]]
["bitfinex","SOLUSD",1763572898262,[[132.47,0.71],[132.46,1.82],[132.45,20.9813448],[132.42,0.75517293],[132.41,53.68088913]],[[132.5,11.19251711],[132.53,18.83096],[132.56,11.19251711],[132.57,11.19251711],[132.61,1.82]]]
["bitfinex","SOLUSD",1763572910090,[[132.58,2.52],[132.57,0.75431847],[132.56,9.78882769],[132.55,7.12541508],[132.52,20.86389578]],[[132.59,7.12541508],[132.61,18.12096],[132.63,0.71],[132.64,7.12541508],[132.66,0.2]]]
["bitfinex","SOLUSD",1763572957065,[[132.51,10.7811505],[132.49,25.99402717],[132.47,9.78882769],[132.46,20.12095999],[132.39,37.76595487]],[[132.54,7.12541508],[132.55,18.82096],[132.6,9.78882769],[132.64,7.32541508],[132.68,37.56008481]]]
["bitfinex","SOLUSD",1763572990634,[[132.89,30.38071087],[132.87,36.93511148],[132.86,1.99999999],[132.84,11.16686249],[132.82,18.12]],[[132.91,0.2],[132.93,0.2],[132.94,0.2],[132.95,0.2],[132.96,0.65]]]
["bitfinex","SOLUSD",1763573035523,[[133.03,1.84],[133.01,1.99999999],[133.0,0.71],[132.98,7.51946209],[132.97,34.97298849]],[[133.04,7.0632008],[133.06,18.12096],[133.07,0.68],[133.09,27.90978769],[133.12,8.9032008]]]
["bitfinex","SOLUSD",1763573067062,[[132.98,1.99999999],[132.96,8.24094039],[132.95,18.80332425],[132.94,2.59221904],[132.51,83.62299932]],[[133.0,18.12096],[133.01,0.71],[133.03,9.78882769],[133.04,8.9032008],[133.12,34.42614681]]]
["bitfinex","SOLUSD",1763573081496,[[132.97,3.67699999],[132.95,0.72],[132.93,18.80625556],[132.92,38.99653467],[132.9,0.95244544]],[[132.98,11.08674698],[133.01,0.71],[133.02,29.20770698],[133.03,1.84],[133.05,9.78882769]]]
["bitfinex","SOLUSD",1763573130753,[[132.91,1.65964951],[132.86,27.01342566],[132.85,11.08674698],[132.83,20.71380197],[132.81,73.88882769]],[[132.96,0.68],[132.97,1.84],[132.98,0.1],[133.01,6.15859277],[133.02,11.42709746]]]
["bitfinex","SOLUSD",1763573168386,[[132.89,1.82],[132.87,0.7],[132.86,25.64762867],[132.84,7.85266787],[132.83,9.78882769]],[[132.9,7.09988257],[132.94,0.69],[132.96,16.88871026],[132.97,18.22096],[132.98,0.1]]]
["bitfinex","SOLUSD",1763573219848,[[132.72,1.82],[132.7,26.37514557],[132.69,11.14368091],[132.68,62.85369309],[132.67,27.90978769]],[[132.74,11.14368091],[132.76,18.12096],[132.79,10.50882769],[132.85,0.1],[132.86,18.12096]]]
["bitfinex","SOLUSD",1763573257169,[[132.75,0.69],[132.74,27.47448418],[132.71,11.14368091],[132.7,47.4659517],[132.69,23.1312988]],[[132.76,11.14368091],[132.81,0.7],[132.84,40.8734686],[132.9,1.99999999],[132.91,6.19474918]]]
["bitfinex","SOLUSD",1763573272716,[[132.78,2.5],[132.77,7.5316246],[132.76,36.95142464],[132.75,62.1],[132.74,7.09640343]],[[132.8,7.09640343],[132.84,18.77096],[132.85,0.1],[132.87,9.78882769],[132.93,6.19474918]]]
["bitfinex","SOLUSD",1763573323321,[[133.0,9.33879699],[132.99,19.50755604],[132.97,7.84845276],[132.96,65.51508251],[132.89,7.09640343]],[[133.02,7.09640343],[133.05,18.91096],[133.08,9.78882769],[133.12,10.91640342],[133.17,57.01884506]]]
["bitfinex","SOLUSD",1763573358849,[[133.09,50.36655825],[133.08,1.82],[133.07,0.68],[133.06,26.30386293],[133.05,18.12096]],[[133.15,0.2],[133.16,0.1],[133.17,0.1],[133.2,1.99999999],[133.21,1.82]]]
["bitfinex","SOLUSD",1763573415128,[[133.0,1.82],[132.98,62.1],[132.97,0.71],[132.95,7.52147978],[132.94,40.84845251]],[[133.01,16.86493858],[133.03,0.28],[133.04,25.19707089],[133.06,1.99999999],[133.07,1.82]]]
["bitfinex","SOLUSD",1763573428135,[[133.01,1.82],[132.98,8.19977771],[132.95,25.88002698],[132.94,18.12096],[132.91,9.98882769]],[[133.02,16.86493858],[133.04,25.47707089],[133.09,3.81999999],[133.12,7.07611089],[133.13,45.42628011]]]
["bitfinex","SOLUSD",1763573468369,[[133.0,59.2561803],[132.98,11.0826046],[132.97,18.80123336],[132.95,18.12096],[132.91,37.8173646]],[[133.03,11.0826046],[133.04,18.12096],[133.07,9.78882769],[133.1,1.99999999],[133.11,11.0826046]]]
["bitfinex","SOLUSD",1763573514244,[[132.86,0.2],[132.85,0.67],[132.84,0.2],[132.83,0.2],[132.82,7.52873245]],[[132.87,25.21061014],[132.9,10.48882769],[132.93,1.99999999],[132.96,14.61078319],[132.97,7.72782127]]]
["bitfinex","SOLUSD",1763573549471,[[132.86,0.72],[132.84,7.28965014],[132.83,51.2173954],[132.82,18.12096],[132.8,16.87847783]],[[132.89,25.21061014],[132.91,18.80096],[132.92,9.78882769],[132.96,9.08965013],[132.97,7.52070851]]]
["bitfinex","SOLUSD",1763573599767,[[132.63,0.2],[132.58,2.69],[132.56,7.74370683],[132.54,73.23259021],[132.53,0.2]],[[132.64,21.6214179],[132.65,18.12096],[132.66,12.95259021],[132.68,1.99999999],[132.69,7.53672759]]]
["bitfinex","SOLUSD",1763573611966,[[132.49,0.8],[132.46,1.82],[132.45,11.13259021],[132.43,46.78676549],[132.35,40.80305004]],[[132.53,18.12096],[132.56,12.32882769],[132.57,13.1325902],[132.59,6.01770442],[132.63,37.46911058]]]
["bitfinex","SOLUSD",1763573646507,[[132.53,1.82],[132.52,7.11925166],[132.5,18.86724641],[132.49,0.85477394],[132.48,16.90807935]],[[132.56,18.12096],[132.58,7.11925166],[132.59,0.72],[132.61,1.82],[132.62,9.78882769]]]
["bitfinex","SOLUSD",1763573692847,[[132.45,18.12096],[132.44,8.2500662],[132.43,1.82],[132.42,48.17414068],[132.41,0.75522996]],[[132.48,11.1744864],[132.5,0.66],[132.51,9.78882769],[132.56,19.94096],[132.57,26.88954947]]]
["bitfinex","SOLUSD",1763573742371,[[132.48,1.82],[132.43,0.71],[132.42,7.5514961],[132.4,23.56136345],[132.38,37.76860236]],[[132.49,5.34984436],[132.5,18.12096],[132.51,4.67984436],[132.52,9.78882769],[132.53,7.54552041]]]
["bitfinex","SOLUSD",1763573777233,[[132.32,0.79],[132.3,0.1],[132.29,1.92],[132.28,0.75597218],[132.27,9.78882769]],[[132.38,9.78882769],[132.4,18.12096],[132.41,4.84904092],[132.43,1.99999999],[132.46,12.24305475]]]
["bitfinex","SOLUSD",1763573788641,[[132.37,0.69],[132.35,9.37548827],[132.34,18.88960564],[132.32,79.13746275],[132.3,58.01145847]],[[132.38,7.14863506],[132.42,18.80096],[132.45,9.78882769],[132.47,13.75193916],[132.48,9.14863505]]]
["bitfinex","SOLUSD",1763573824553,[[132.33,9.37686541],[132.32,0.1],[132.31,11.19668192],[132.3,9.88882769],[132.29,0.1]],[[132.41,0.65],[132.45,9.37796765],[132.47,15.80394278],[132.48,19.33685326],[132.49,6.19482469]]]
["bitfinex","SOLUSD",1763573866737,[[131.7,0.67],[131.66,9.78882769],[131.65,20.05689088],[131.64,2.75964751],[131.58,29.43668192]],[[131.71,11.19668192],[131.76,11.19668192],[131.77,18.12096],[131.8,0.7],[131.82,1.99999999]]]
["bitfinex","SOLUSD",1763573911095,[[131.87,0.66],[131.86,28.40310616],[131.84,69.32538626],[131.83,9.78882769],[131.81,38.68978426]],[[131.89,7.22538626],[131.94,18.81096],[131.96,0.2],[131.97,7.57752627],[131.99,18.94133405]]]
["bitfinex","SOLUSD",1763573943972,[[131.74,0.67],[131.73,26.66949821],[131.72,1.86],[131.71,0.75924379],[131.7,9.88882769]],[[131.82,0.69],[131.85,11.26964335],[131.87,9.78882769],[131.88,1.99999999],[131.91,1.86]]]
["bitfinex","SOLUSD",1763573956489,[[131.7,0.1],[131.69,9.45356206],[131.68,0.67],[131.67,18.98593677],[131.66,18.12096]],[[131.71,11.26964335],[131.74,0.69],[131.76,11.26964335],[131.78,25.70938464],[131.79,9.78882769]]]
["bitfinex","SOLUSD",1763573989275,[[131.87,11.26964335],[131.86,9.78882769],[131.85,64.46719756],[131.84,19.96096],[131.82,2.75861021]],[[131.93,11.26964335],[131.95,0.66],[131.96,0.2],[132.0,18.12096],[132.03,13.26964334]]]
["bitfinex","SOLUSD",1763574032648,[[131.82,28.39100355],[131.8,0.11],[131.79,65.84606341],[131.77,37.94279349]],[[131.87,7.19755986],[131.89,0.7],[131.92,25.31851986],[131.96,11.78882768],[132.0,28.79023944]]]
["bitfinex","SOLUSD",1763574078153,[[131.84,8.27471907],[131.83,11.62882769],[131.82,30.25052906],[131.79,18.12096],[131.7,50.0]],[[131.89,11.28531848],[131.91,18.12096],[131.94,11.28531848],[131.95,0.61],[131.96,26.72318915]]]
["bitfinex","SOLUSD",1763574108298,[[131.96,2.51],[131.94,7.5791992],[131.91,18.12096],[131.9,10.5469778],[131.88,18.2]],[[131.99,11.28531848],[132.03,18.12096],[132.04,9.78882769],[132.05,19.59298385],[132.09,39.8551809]]]
["bitfinex","SOLUSD",1763574120503,[[131.94,0.7],[131.93,1.84],[131.91,7.58078179],[131.9,11.28531848],[131.89,18.95458116]],[[131.99,18.12096],[132.01,8.26530593],[132.02,9.78882769],[132.03,11.28531848],[132.04,18.93428169]]]
["bitfinex","SOLUSD",1763574167486,[[132.6,35.36732822],[132.58,18.85540586],[132.57,9.78882769],[132.56,7.1748901],[132.54,1.99999999]],[[132.61,0.2],[132.65,0.2],[132.66,0.72],[132.76,0.2],[132.77,1.93593088]]]
["bitfinex","SOLUSD",1763574197041,[[132.77,1.84],[132.76,29.24963416],[132.73,26.36926506],[132.72,0.75346594],[132.66,11.12867416]],[[132.8,0.67],[132.81,20.91750185],[132.85,25.64828954],[132.87,18.81678024],[132.89,1.99999999]]]
["bitfinex","SOLUSD",1763574240490,[[132.44,0.2],[132.42,1.84],[132.4,0.66],[132.37,11.12867416],[132.35,22.06763922]],[[132.45,20.91750185],[132.47,0.71],[132.48,29.24963416],[132.52,3.83999999],[132.53,64.13662732]]]
["bitfinex","SOLUSD",1763574271929,[[132.4,25.92743637],[132.39,1.84],[132.37,64.21394574],[132.36,9.78882769],[132.34,2.75562942]],[[132.48,9.78882769],[132.49,27.90978769],[132.5,0.7],[132.53,28.40922023],[132.56,9.9304935]]]
["bitfinex","SOLUSD",1763574284716,[[132.39,1.84],[132.37,0.68],[132.35,7.5555759],[132.33,10.22845033],[132.32,3.94541847]],[[132.41,7.12647637],[132.44,10.48882769],[132.45,7.55005733],[132.47,18.12096],[132.49,39.74054854]]]
["bitfinex","SOLUSD",1763574334280,[[131.99,2.56],[131.95,0.1],[131.93,3.96041965],[131.91,1.99999999]],[[132.05,9.78882769],[132.07,19.53064156],[132.08,7.57116898],[132.11,1.99999999],[132.15,37.83579265]]]
["bitfinex","SOLUSD",1763574359426,[[131.96,1.84],[131.94,0.67],[131.93,25.70065297],[131.91,11.18368352],[131.9,18.95362027]],[[131.97,11.18368352],[131.99,9.78882769],[132.0,0.6],[132.04,1.84],[132.06,1.99999999]]]
["bitfinex","SOLUSD",1763574403981,[[132.06,1.84],[132.05,0.68],[132.04,18.12096],[132.01,16.96899021],[132.0,22.19484203]],[[132.07,7.18016252],[132.11,9.78882769],[132.12,0.68],[132.14,18.12096],[132.15,64.3208475]]]
["bitfinex","SOLUSD",1763574415675,[[132.07,0.66],[132.06,9.02016252],[132.03,18.12096],[132.01,9.78882769],[132.0,9.18016251]],[[132.12,14.74903929],[132.13,37.72254237],[132.16,16.96899021],[132.19,0.2],[132.2,3.83999999]]]
["bitfinex","SOLUSD",1763574452933,[[132.14,2.52],[132.12,29.35418004],[132.11,7.56915042],[132.09,28.71471835],[132.06,39.86012067]],[[132.18,11.23322004],[132.19,27.34744813],[132.2,18.12096],[132.22,47.80631921],[132.23,0.2]]]
["bitfinex","SOLUSD",1763574496403,[[131.98,0.66],[131.97,9.41741814],[131.95,9.78882769],[131.94,22.29429593]],[[132.14,1.99999999]]]
["bitfinex","SOLUSD",1763574529520,[[131.96,1.84],[131.95,0.71],[131.93,18.12096],[131.92,7.17661165],[131.91,32.69305238]],[[131.97,7.57747973],[131.98,7.17661165],[131.99,18.94131698],[132.0,0.68],[132.02,18.12096]]]
["bitfinex","SOLUSD",1763574576461,[[132.06,23.96908064],[132.04,25.69415728],[132.03,18.93431322],[132.02,9.78882769],[132.01,37.87306061]],[[132.13,26.48906379],[132.14,18.78096],[132.16,9.78882769],[132.17,37.8323039]]]
["bitfinex","SOLUSD",1763574588089,[[132.0,8.29572517],[131.99,75.17956915],[131.98,37.06248822],[131.94,21.02839684],[131.93,1.99999999]],[[132.07,18.12096],[132.08,10.44882769],[132.09,18.92685853],[132.1,1.84],[132.14,1.99999999]]]
["bitfinex","SOLUSD",1763574620158,[[132.09,1.84],[132.08,0.72],[132.06,25.29443486],[132.04,18.93302336],[132.0,9.67347485]],[[132.11,7.17347486],[132.13,27.16968486],[132.15,27.90978769],[132.19,60.81472617],[132.21,1.99999999]]]
["bitfinex","SOLUSD",1763574667860,[[132.24,7.17347486],[132.23,0.72],[132.22,9.78882769],[132.19,1.99999999],[132.12,87.44780959]],[[132.28,0.7],[132.29,14.73262521],[132.33,47.77315475],[132.36,37.97816228],[132.37,1.99999999]]]
["bitfinex","SOLUSD",1763574698143,[[132.28,1.82],[132.26,1.99999999],[132.23,18.77196678],[132.22,18.12096],[132.18,0.69]],[[132.29,11.20944027],[132.3,7.55857898],[132.31,19.61630351],[132.33,18.12096],[132.34,11.60882769]]]
["bitfinex","SOLUSD",1763574742168,[[132.39,1.82],[132.38,1.99999999],[132.37,7.80083753],[132.32,7.13083753],[132.31,22.86987221]],[[132.43,7.13083753],[132.44,0.65],[132.46,18.12096],[132.47,9.78882769],[132.48,8.95083753]]]
["bitfinex","SOLUSD",1763574753535,[[132.4,1.99999999],[132.38,7.79083753],[132.36,9.37512527],[132.35,18.12096],[132.34,18.89007863]],[[132.42,7.13083753],[132.44,0.69],[132.45,17.33892514],[132.46,18.12096],[132.47,1.82]]]
["bitfinex","SOLUSD",1763574784701,[[132.58,2.14999999],[132.57,1.82],[132.56,7.13083753],[132.53,27.90978769],[132.49,0.75477394]],[[132.61,7.13083753],[132.63,26.32073229],[132.66,11.70882769],[132.69,0.5],[132.72,13.05971607]]]
["bitfinex","SOLUSD",1763574830707,[[132.6,1.49999999],[132.58,13.6828959],[132.57,7.54312545],[132.55,18.8600083],[132.51,2.75466002]],[[132.61,7.54094506],[132.63,11.1428959],[132.64,18.84884255],[132.65,18.12096],[132.66,9.88882769]]]
["bitfinex","SOLUSD",1763574876011,[[132.31,1.82],[132.3,7.13850258],[132.28,0.2],[132.26,27.90978769],[132.24,7.89470342]],[[132.35,14.69444393],[132.37,19.56718629],[132.4,16.92733027],[132.43,1.99999999],[132.48,80.78273773]]]
["bitfinex","SOLUSD",1763574908944,[[132.16,0.71],[132.15,8.95850258],[132.14,0.2],[132.11,28.10978769],[132.08,69.4271833]],[[132.19,7.13850258],[132.2,25.68538119],[132.23,12.31882769],[132.29,1.99999999],[132.32,88.3415713]]]
["bitfinex","SOLUSD",1763574920172,[[132.24,0.71],[132.23,1.82],[132.21,7.56358768],[132.19,18.9114703],[132.17,18.12096]],[[132.26,7.56112902],[132.27,11.22177926],[132.28,37.02095071],[132.29,48.30624693],[132.31,1.82]]]
["bitfinex","SOLUSD",1763574952250,[[132.23,1.82],[132.22,0.66],[132.2,11.22177926],[132.19,7.56483435],[132.18,9.78882769]],[[132.25,11.22177926],[132.27,0.72],[132.28,18.12096],[132.29,26.45724948],[132.3,11.22177926]]]
["bitfinex","SOLUSD",1763575000572,[[132.2,0.68],[132.19,16.53696293],[132.18,22.31516195],[132.16,28.70464795],[132.15,18.12096]],[[132.31,7.56655695]]]
["bitfinex","SOLUSD",1763575049020,[[132.35,1.82],[132.32,0.72],[132.31,18.74333619],[132.3,18.12096],[132.29,28.68604337]],[[132.36,11.18545335],[132.38,18.79096],[132.41,26.75304885],[132.44,23.79428103],[132.45,37.75218296]]]
["bitfinex","SOLUSD",1763575086072,[[132.25,11.18545335],[132.24,8.23196882],[132.23,1.82],[132.21,18.90931094],[132.2,22.29757147]],[[132.29,18.74498028],[132.3,37.73811918],[132.37,1.99999999],[132.38,13.67545335],[132.39,71.63417237]]]
["bitfinex","SOLUSD",1763575098091,[[132.34,1.82],[132.32,7.1414875],[132.31,8.22764831],[132.3,18.89547311],[132.29,18.12096]],[[132.37,7.8614875],[132.38,26.43927814],[132.4,27.90978769],[132.41,37.76341698],[132.43,39.5774718]]]
["bitfinex","SOLUSD",1763575132626,[[132.36,1.82],[132.33,37.01259598],[132.28,1.99999999],[132.22,3.95032792],[132.21,60.47407427]],[[132.39,7.55345195],[132.4,18.88264117],[132.42,18.12096],[132.43,11.60882769],[132.47,2.09999999]]]
["bitfinex","SOLUSD",1763575159581,[[132.5,1.82],[132.49,11.86146333],[132.47,25.66980621],[132.45,18.87437264],[132.42,37.75864673]],[[132.52,7.54609191],[132.53,19.54487086],[132.54,0.1],[132.55,18.22096],[132.57,37.81840469]]]
["bitfinex","SOLUSD",1763575229867,[[132.22,8.9757111],[132.21,8.22350045],[132.2,18.90982623],[132.19,1e-08],[132.14,0.2]],[[132.26,18.81096],[132.27,7.1557111],[132.28,18.90003383],[132.29,17.34797804],[132.3,1.82]]]
["bitfinex","SOLUSD",1763575263814,[[132.19,1e-08],[132.17,0.2],[132.16,0.2],[132.14,0.87],[132.11,0.2]],[[132.21,35.06549879],[132.23,0.7],[132.24,7.1557111],[132.26,1.99999999],[132.27,9.38029333]]]
["bitfinex","SOLUSD",1763575278922,[[132.12,0.2],[132.11,0.2],[132.1,0.2],[132.09,11.43256167],[132.08,0.87]],[[132.13,39.14234936],[132.16,0.7],[132.17,66.13111445],[132.19,1.99999999],[132.21,11.23256167]]]
["bitfinex","SOLUSD",1763575325306,[[132.29,11.23256167],[132.28,0.66],[132.25,7.5609136],[132.24,37.02573253],[132.23,0.75625803]],[[132.32,7.75743651],[132.33,11.23256167],[132.34,18.79096],[132.37,47.56271811],[132.39,11.43256167]]]
["bitfinex","SOLUSD",1763575363147,[[132.3,7.84053716],[132.29,1.82],[132.26,44.58375111],[132.24,16.93936485],[132.23,2.75625802]],[[132.32,0.2],[132.35,7.85053716],[132.37,18.12096],[132.38,11.70882769],[132.4,7.25053716]]]
["bitfinex","SOLUSD",1763575411689,[[132.29,11.20508484],[132.27,0.71],[132.25,27.90978769],[131.98,20.18707691],[131.97,54.29320055]],[[132.33,0.71],[132.34,11.20508484],[132.35,44.56606016],[132.37,9.78882769],[132.38,39.69207509]]]
["bitfinex","SOLUSD",1763575447745,[[132.13,11.20508484],[132.12,18.82096],[132.11,0.1],[132.08,0.2],[132.06,3.08115631]],[[132.19,0.67],[132.2,64.29669394],[132.21,18.12096],[132.22,1.82],[132.28,6.30539674]]]
["bitfinex","SOLUSD",1763575460268,[[132.17,13.67508484],[132.16,7.56645894],[132.14,28.70760239],[132.13,18.12096],[132.12,34.2003791]],[[132.2,7.5644508],[132.21,19.58998127],[132.22,11.20508484],[132.23,55.93597675],[132.25,1.82]]]
["bitfinex","SOLUSD",1763575509121,[[132.18,1.82],[132.17,7.16090424],[132.16,18.12096],[132.13,18.60096],[132.11,0.1]],[[132.21,8.2640192],[132.22,7.16090424],[132.23,18.12096],[132.26,11.60882769],[132.27,37.80213237]]]
["bitfinex","SOLUSD",1763575542585,[[132.13,11.21930429],[132.12,1.82],[132.11,0.1],[132.1,37.62530747],[132.08,0.2]],[[132.18,0.65],[132.2,9.38429682],[132.21,9.78882769],[132.23,18.12096],[132.29,30.95767876]]]
["bitfinex","SOLUSD",1763575589826,[[132.47,9.78882769],[132.4,9.14710924],[132.32,28.588437],[132.3,50.0],[132.25,56.06178989]],[[132.48,0.1],[132.49,0.2],[132.5,0.2],[132.51,0.65],[132.55,0.1]]]
["bitfinex","SOLUSD",1763575602342,[[132.16,1.82],[132.14,25.36806925],[132.13,0.71],[132.11,0.1],[132.1,0.1]],[[132.19,7.79710925],[132.22,26.47111704],[132.24,7.14710925],[132.25,39.62982153],[132.27,9.78882769]]]
["bitfinex","SOLUSD",1763575634700,[[131.97,0.1],[131.96,1.84],[131.93,7.83710925],[131.87,3.96215459],[131.86,37.91848698]],[[132.0,7.75710925],[132.02,1.84],[132.03,64.37930771],[132.04,27.90978769],[132.06,62.60398553]]]
["bitfinex","SOLUSD",1763575680959,[[131.91,0.72],[131.9,1.84],[131.89,18.84634118],[131.88,18.12096],[131.87,9.78882769]],[[131.94,11.26438109],[131.96,18.94581999],[131.97,7.57747973],[131.98,38.49452795],[131.99,29.74978769]]]
["bitfinex","SOLUSD",1763575720342,[[132.11,0.7],[132.1,1.82],[132.09,25.29110451],[132.07,9.78882769],[132.03,2.75740361]],[[132.14,7.17014451],[132.16,0.67],[132.19,1.82],[132.2,27.90978769],[132.21,0.2]]]
["bitfinex","SOLUSD",1763575771425,[[132.2,1.82],[132.19,11.93640406],[132.15,18.12096],[132.12,51.06046247],[132.04,93.81548344]],[[132.21,0.2],[132.23,11.21640406],[132.24,18.90607196],[132.25,0.92],[132.26,0.2]]]
["bitfinex","SOLUSD",1763575784154,[[132.13,13.75640406],[132.12,25.68972689],[132.1,18.92420186],[132.08,9.78882769],[132.06,40.61651784]],[[132.17,19.50250211],[132.18,18.9145488],[132.21,28.10978769],[132.22,37.81673663],[132.23,1.82]]]
["bitfinex","SOLUSD",1763575821299,[[132.16,11.21640406],[132.15,9.38709386],[132.12,11.21640406],[132.11,9.78882769],[132.1,0.75700227]],[[132.21,7.76412054],[132.22,0.66],[132.28,0.41529576],[132.29,1.99999999],[132.37,33.55992914]]]
["bitfinex","SOLUSD",1763575871690,[[132.18,27.10128309],[132.16,0.71],[132.14,7.56773119],[132.13,1.99999999],[132.12,0.95688767]],[[132.22,7.86032309],[132.26,1.82],[132.27,18.12096],[132.28,64.25763531],[132.3,1.99999999]]]
["bitfinex","SOLUSD",1763575906035,[[132.35,11.22732817],[132.31,18.79096],[132.3,13.04732817],[132.29,7.55896487],[132.28,27.90978769]],[[132.4,37.66294258],[132.41,0.66],[132.43,37.75844531],[132.44,9.78882769],[132.47,72.61876279]]]
["bitfinex","SOLUSD",1763575957046,[[132.36,9.78882769],[132.35,7.15158761],[132.34,10.47882769],[132.33,9.37662653],[132.32,25.27254761]],[[132.41,8.22252008],[132.42,18.8802534],[132.43,7.15158761],[132.45,1.92],[132.46,0.1]]]
["bitfinex","SOLUSD",1763575970962,[[132.29,7.15158761],[132.27,19.8590515],[132.25,18.90284017],[132.24,25.27254761],[132.17,6.69444161]],[[132.32,0.69],[132.33,9.37698106],[132.34,25.27254761],[132.37,37.77471108],[132.57,4.05159577]]]
["bitfinex","SOLUSD",1763576009316,[[132.65,24.4790508],[132.64,8.97158761],[132.63,18.84828845],[132.62,18.12096],[132.61,0.75409094]],[[132.66,0.1],[132.68,0.1],[132.7,8.22600861],[132.71,18.83893209],[132.72,7.15158761]]]
["bitfinex","SOLUSD",1763576055729,[[132.5,1.82],[132.48,80.94096],[132.47,23.36403939],[132.38,37.7677009],[132.36,87.50359324]],[[132.53,11.13758849],[132.56,26.40313819],[132.57,29.25854849],[132.58,1.82],[132.6,11.78882768]]]
["bitfinex","SOLUSD",1763576084167,[[132.55,7.12310561],[132.54,0.72],[132.53,1.82],[132.52,26.4108557],[132.51,9.78882769]],[[132.58,7.54280637],[132.59,18.85573803],[132.6,7.77310561],[132.61,1.82],[132.63,37.70023829]]]
["bitfinex","SOLUSD",1763576135810,[[132.35,0.2],[132.33,0.2],[132.3,31.07162251],[132.27,18.12096],[132.25,1.99999999]],[[132.36,18.74974607],[132.37,0.68],[132.38,20.70628558],[132.39,29.31555346],[132.4,37.76435045]]]
["bitfinex","SOLUSD",1763576150421,[[132.36,11.19459346],[132.34,2.54],[132.3,20.98342115],[132.29,18.12096],[132.26,0.75608649]],[[132.39,8.25344059],[132.4,48.9615302],[132.42,1.82],[132.43,9.78882769],[132.45,1.99999999]]]
["bitfinex","SOLUSD",1763576183963,[[132.01,1e-08],[131.99,0.1],[131.98,0.42172782],[131.97,0.1],[131.95,0.86]],[[132.02,29.31555346],[132.05,28.32511169],[132.06,10.40882769],[132.08,1.99999999],[132.13,37.46494407]]]
["bitfinex","SOLUSD",1763576228624,[[131.85,0.1],[131.8,9.88882769],[131.76,7.1881681],[131.75,1.84],[131.74,2.09999999]],[[131.88,7.1881681],[131.9,0.71],[131.91,1.84],[131.92,25.3091281]]]
["bitfinex","SOLUSD",1763576241605,[[131.74,0.1],[131.71,0.81],[131.7,22.38910679],[131.69,9.78882769],[131.65,20.92496724]],[[131.78,18.12096],[131.8,2.51],[131.81,9.78882769],[131.83,9.5856258],[131.84,7.1881681]]]
["bitfinex","SOLUSD",1763576306126,[[131.46,11.27630453],[131.45,0.66],[131.4,41.75224456],[131.39,18.12096],[131.31,45.10521812]],[[131.5,13.11630453],[131.53,0.36],[131.54,18.12096],[131.57,11.78882768],[131.58,11.27630453]]]
["bitfinex","SOLUSD",1763576317264,[[131.51,7.23970852],[131.5,0.66],[131.47,7.60626794],[131.45,1.84],[131.44,17.02853621]],[[131.54,1.84],[131.58,0.26],[131.6,9.78882769],[131.61,3.96986982],[131.64,1.99999999]]]
["bitfinex","SOLUSD",1763576347902,[[131.64,7.23970852],[131.62,0.71],[131.61,9.78882769],[131.6,7.23970852],[131.56,21.96095999]],[[131.68,1.84],[131.71,0.46],[131.72,18.12096],[131.75,7.59032877],[131.79,6.22919545]]]
["bitfinex","SOLUSD",1763576393081,[[131.67,11.31071418],[131.66,9.78882769],[131.65,0.71],[131.63,7.59699337],[131.62,1.84]],[[131.71,18.12096],[131.72,11.31071418],[131.75,0.46],[131.76,6.30966652],[131.77,0.2]]]
["bitfinex","SOLUSD",1763576406989,[[131.63,0.71],[131.62,9.78882769],[131.59,19.96096],[131.56,0.76010945],[131.55,1.99999999]],[[131.66,11.31071418],[131.68,2.3],[131.7,5.04819951],[131.71,18.12096],[131.72,6.30966652]]]
["bitfinex","SOLUSD",1763576471981,[[131.61,0.72],[131.59,7.2147873],[131.56,7.60107211],[131.54,23.95568419],[131.53,11.78882768]],[[131.67,0.46],[131.69,18.12096],[131.71,7.59249608],[131.72,25.29002191],[131.74,16.37691773]]]
["bitfinex","SOLUSD",1763576483752,[[131.73,9.78882769],[131.72,2.51],[131.7,7.2147873],[131.69,7.59319842],[131.67,18.98608211]],[[131.77,18.32096],[131.78,0.46],[131.8,1.84],[131.82,7.58649375],[131.84,32.47973797]]]
["bitfinex","SOLUSD",1763576537829,[[131.82,21.07086465],[131.81,2.55],[131.79,25.70854568],[131.78,18.97008846],[131.77,0.75889807]],[[131.86,0.2],[131.87,13.12203696],[131.88,0.66],[131.89,0.2],[131.9,5.26653863]]]
["bitfinex","SOLUSD",1763576573483,[[131.76,3.0244312],[131.75,0.66],[131.74,11.62882769],[131.72,18.12096],[131.7,84.70163793]],[[131.81,22.9853912],[131.84,7.58512744],[131.86,6.33743556],[131.87,18.95871377],[131.88,30.09196551]]]
["bitfinex","SOLUSD",1763576587804,[[131.79,0.66],[131.78,9.78882769],[131.77,71.14118267],[131.76,7.58952416],[131.73,37.09854399]],[[131.81,18.12096],[131.82,7.20118267],[131.83,2.5],[131.85,7.58441336],[131.88,25.29469943]]]
["bitfinex","SOLUSD",1763576623655,[[131.63,0.68],[131.62,21.10401012],[131.6,19.96096],[131.59,7.59898477],[131.57,19.0004677]],[[131.67,13.15518243],[131.69,0.56],[131.7,18.12096],[131.71,7.59284812],[131.72,6.20059341]]]
["bitfinex","SOLUSD",1763576670513,[[131.28,1.88],[131.26,0.72],[131.24,7.61943439],[131.22,21.10401012],[131.21,18.12096]],[[131.33,18.12096],[131.36,28.52435533],[131.39,1.99999999],[131.4,49.56952652],[131.41,20.00096]]]
["bitfinex","SOLUSD",1763576716495,[[131.18,16.90363636],[131.16,0.69],[131.11,0.1],[131.09,19.07032953],[131.04,18.42]],[[131.19,18.12096],[131.2,18.12096],[131.22,7.62122455],[131.23,9.78882769],[131.26,38.09431586]]]
["bitfinex","SOLUSD",1763576750245,[[131.3,0.66],[131.23,17.40897256],[131.22,31.49566954],[131.19,41.19],[131.14,95.65992914]],[[131.32,11.37470955],[131.34,18.12096],[131.37,64.70274794],[131.38,9.78882769],[131.4,51.62710372]]]
["bitfinex","SOLUSD",1763576762440,[[131.22,0.66],[131.18,28.27834591],[131.17,9.78882769],[131.15,1.99999999],[131.13,73.47470955]],[[131.24,11.37470955],[131.27,5.04846002],[131.28,26.66063545],[131.29,18.12096],[131.31,21.16353724]]]
["bitfinex","SOLUSD",1763576806575,[[131.18,1.86],[131.17,0.7],[131.14,7.27613405],[131.13,9.78882769],[131.11,0.1]],[[131.19,7.27613405],[131.22,24.10917564],[131.24,6.24036254],[131.26,40.09447097],[131.28,9.13613405]]]
["bitfinex","SOLUSD",1763576840701,[[131.07,0.68],[131.06,1.86],[131.04,9.78882769],[131.01,7.63297741],[130.99,1.99999999]],[[131.09,7.27613405],[131.1,25.74894347],[131.16,8.17150471],[131.17,3.85999999],[131.18,9.78882769]]]
["bitfinex","SOLUSD",1763576887480,[[130.96,0.68],[130.93,18.92217631],[130.91,21.22313515],[130.9,0.1],[130.88,1.99999999]],[[130.98,11.43430746],[131.01,23.09853984],[131.02,26.71347885],[131.04,57.78210032]]]
["bitfinex","SOLUSD",1763576920724,[[131.05,1.86],[131.04,0.66],[131.02,29.79430746],[131.0,32.26543317],[130.96,1.99999999]],[[131.07,11.43430746],[131.11,18.83096],[131.13,11.43430746],[131.14,26.68918942],[131.16,38.12155526]]]
["bitfinex","SOLUSD",1763576956569,[[131.07,0.71],[131.06,1.86],[131.04,17.08362723],[131.0,1.99999999],[130.99,62.86341705]],[[131.1,7.29479954],[131.12,25.74777757],[131.13,0.67],[131.14,19.06430013],[131.16,38.12388727]]]
["bitfinex","SOLUSD",1763576978298,[[131.07,1.86],[131.06,0.72],[131.03,7.29479954],[131.0,29.90978768],[130.91,76.84561108]],[[131.11,7.62744142],[131.12,26.12575954],[131.13,19.06541539],[131.18,6.13113305],[131.2,39.35404222]]]
["bitfinex","SOLUSD",1763577014447,[[131.18,1.86],[131.16,0.68],[131.11,27.90978769],[131.1,1.99999999],[131.04,56.30799605]],[[131.21,11.41624748],[131.22,0.67],[131.23,7.82025994],[131.24,5.02154456],[131.25,0.2]]]
["bitfinex","SOLUSD",1763577061405,[[130.97,41.4237391],[130.91,0.1],[130.9,35.55992913],[130.88,62.1],[130.84,69.10631471]],[[131.11,5.03176034],[131.12,7.28179124],[131.16,1.99999999],[131.17,17.96367176]]]
["bitfinex","SOLUSD",1763577094276,[[131.12,1.86],[131.09,0.65],[131.07,18.12096],[131.06,9.78882769],[131.04,22.79969354]],[[131.15,7.62523179],[131.16,5.00955959],[131.17,19.05996745],[131.18,18.12096],[131.19,6.44700847]]]
["bitfinex","SOLUSD",1763577105963,[[131.17,0.65],[131.16,9.12179124],[131.12,35.19157893],[131.11,1.99999999],[131.09,0.76283469]],[[131.21,7.28179124],[131.23,8.47026511],[131.25,37.36927614],[131.28,7.28179124],[131.29,49.87518664]]]
["bitfinex","SOLUSD",1763577151611,[[131.13,62.1],[131.12,18.83096],[131.09,0.1],[131.07,1.99999999],[131.03,18.32]],[[131.19,11.38267295],[131.21,8.3114023],[131.23,18.12096],[131.25,38.29713848],[131.27,55.96641075]]]
["bitfinex","SOLUSD",1763577185892,[[131.15,7.277133],[131.13,72.55882769],[131.12,1.84],[131.1,18.12096],[131.09,0.86283469]],[[131.19,18.12096],[131.2,7.277133],[131.21,0.68],[131.23,13.8674824],[131.24,28.8385346]]]
["bitfinex","SOLUSD",1763577232545,[[131.11,0.69],[131.1,1.84],[131.09,17.16596069],[131.08,62.1],[131.06,18.12096]],[[131.14,7.277133],[131.15,5.73946171],[131.16,25.74527519],[131.17,6.32080734],[131.18,19.0582959]]]
["bitfinex","SOLUSD",1763577244403,[[131.23,1.84],[131.22,11.39098785],[131.18,18.88327132],[131.17,22.48754927],[131.16,1.99999999]],[[131.25,0.2],[131.27,11.39098785],[131.28,18.12096],[131.31,11.59098785],[131.32,19.23852623]]]
["bitfinex","SOLUSD",1763577278198,[[131.44,23.68981554],[131.41,18.88193709],[131.4,11.39098785],[131.38,1.99999999],[131.35,19.03210406]],[[131.45,0.2],[131.47,0.2],[131.48,0.2],[131.49,11.39098785],[131.5,0.71]]]
["bitfinex","SOLUSD",1763577328176,[[131.4,1.84],[131.39,0.7],[131.37,7.23918459],[131.36,9.78882769],[131.35,18.12096]],[[131.42,7.23918459],[131.45,18.32096],[131.46,7.60697687],[131.47,0.2],[131.48,2.19999999]]]
["bitfinex","SOLUSD",1763577362619,[[131.46,2.51],[131.44,71.88882769],[131.43,41.36494356],[131.4,11.35092008],[131.39,1.99999999]],[[131.47,0.2],[131.48,0.2],[131.51,0.2],[131.52,19.15472504],[131.53,18.32096]]]
["bitfinex","SOLUSD",1763577415188,[[131.49,2.52],[131.48,11.35092008],[131.45,90.00978769],[131.41,0.76097709],[131.32,23.06219707]],[[131.51,0.2],[131.52,0.2],[131.53,11.95092008],[131.54,7.60227471],[131.55,18.12096]]]
["bitfinex","SOLUSD",1763577426053,[[131.43,1.84],[131.4,7.9199462],[131.39,18.12096],[131.37,9.78882769],[131.36,7.2399462]],[[131.45,7.2399462],[131.46,5.04204147],[131.47,18.72096],[131.5,32.89230503],[131.57,77.46948358]]]
["bitfinex","SOLUSD",1763577460519,[[131.53,0.7],[131.52,9.0799462],[131.48,27.90978769],[131.44,9.23994619],[131.43,0.37894227]],[[131.57,7.2399462],[131.58,5.1381089],[131.59,18.93096],[131.6,6.3972619],[131.62,37.05821925]]]
["bitfinex","SOLUSD",1763577509166,[[131.53,0.67],[131.47,97.65992913],[131.44,7.60791413],[131.4,45.5175068],[131.39,50.0]],[[131.6,11.3793767],[131.61,0.72],[131.62,18.12096],[131.65,54.49546034],[131.67,15.21937669]]]
["bitfinex","SOLUSD",1763577553624,[[131.39,1.84],[131.38,7.23009556],[131.34,0.66],[131.33,27.90978769],[131.3,2.76161461]],[[131.44,7.23009556],[131.46,8.19729163],[131.48,23.97421984],[131.49,38.08236251],[131.5,1.84]]]
["bitfinex","SOLUSD",1763577587455,[[131.38,2.56],[131.35,7.23009556],[131.34,18.12096],[131.33,9.78882769],[131.29,2.19999999]],[[131.41,7.23009556],[131.42,7.60922586],[131.43,5.00055979],[131.44,43.97111588],[131.45,9.78882769]]]
["bitfinex","SOLUSD",1763577601874,[[131.35,0.71],[131.33,9.78882769],[131.32,18.12096],[131.28,0.2],[131.26,64.29999999]],[[131.38,11.36319338],[131.41,18.71096],[131.42,7.60923839],[131.43,11.28049917],[131.44,9.78882769]]]
["bitfinex","SOLUSD",1763577636133,[[131.24,0.2],[131.22,0.67],[131.19,0.2],[131.18,0.1],[131.17,13.20319338]],[[131.25,18.98224099],[131.27,29.42399258],[131.29,44.33939433],[131.31,19.70421029],[131.32,1.84]]]
["bitfinex","SOLUSD",1763577685575,[[131.24,1.84],[131.23,62.1],[131.22,0.66],[131.2,7.26820161],[131.19,18.32096]],[[131.25,7.26820161],[131.27,8.20805147],[131.28,21.08288184],[131.29,19.04280761],[131.3,26.46197691]]]
["bitfinex","SOLUSD",1763577734735,[[131.2,1.84],[131.18,0.69],[131.16,9.78882769],[131.15,29.72246379],[131.14,0.2]],[[131.21,11.40150379],[131.24,13.2353431],[131.25,18.12096],[131.26,25.350883],[131.28,19.9698446]]]
["bitfinex","SOLUSD",1763577770054,[[131.19,2.56],[131.16,27.90978769],[131.15,0.2],[131.14,0.2],[131.13,64.09999999]],[[131.2,4.77108837],[131.23,0.59],[131.24,7.61971351],[131.25,4.77108837],[131.26,37.16777037]]]
["bitfinex","SOLUSD",1763577782367,[[131.15,2.04],[131.14,0.2],[131.12,0.71],[131.09,45.73960019],[131.06,62.2]],[[131.16,4.77108837],[131.17,26.33480786],[131.18,4.77108837],[131.19,19.05699069],[131.22,47.89432635]]]
["bitfinex","SOLUSD",1763577857972,[[131.03,0.66],[131.02,1.84],[131.0,4.88790027],[130.99,18.12096],[130.96,1.99999999]],[[131.06,4.78790027],[131.07,5.00765028],[131.08,27.90978769],[131.1,6.76243299],[131.11,23.85674475]]]
["bitfinex","SOLUSD",1763577874676,[[131.11,1.84],[131.09,0.67],[131.06,80.22096],[131.02,1.99999999],[130.98,0.76347533]],[[131.13,7.62607045],[131.14,18.61096],[131.15,19.0627654],[131.16,9.78882769],[131.17,0.2]]]
["bitfinex","SOLUSD",1763577926736,[[131.15,0.71],[131.13,9.13474441],[131.1,27.90978769],[131.07,1.99999999],[131.06,62.1]],[[131.17,0.2],[131.18,7.29474441],[131.19,0.2],[131.2,18.32096],[131.21,0.49]]]
["bitfinex","SOLUSD",1763577964476,[[131.15,0.69],[131.14,1.82],[131.12,69.39474441],[131.08,18.12096],[131.07,35.67029489]],[[131.17,7.29474441],[131.19,12.65041782],[131.2,18.61096],[131.21,28.84322368],[131.22,6.23585998]]]
["bitfinex","SOLUSD",1763577976979,[[131.14,0.69],[131.13,1.82],[131.12,11.41022302],[131.1,18.12096],[131.08,74.65172056]],[[131.17,11.41022302],[131.19,5.04419159],[131.2,17.90082496],[131.21,18.12096],[131.22,30.46303695]]]
["bitfinex","SOLUSD",1763578031653,[[131.15,1.82],[131.14,0.7],[131.1,18.12096],[131.09,7.27746652],[131.08,2.76289287]],[[131.16,7.27746652],[131.18,5.03749484],[131.19,18.12096],[131.2,7.76746652],[131.21,16.08821263]]]
["bitfinex","SOLUSD",1763578074513,[[131.19,62.02],[131.17,18.12096],[131.15,7.26320182],[131.13,11.78882768],[131.11,0.76271832]],[[131.2,7.26320182],[131.22,71.543555],[131.23,0.69],[131.25,25.94005752],[131.26,9.98882769]]]
["bitfinex","SOLUSD",1763578128991,[[130.99,0.1],[130.98,1.92],[130.95,0.1],[130.93,18.12096],[130.92,73.221]],[[131.0,14.81380912],[131.02,32.03460932],[131.04,27.41957998],[131.06,12.2622661],[131.07,5.06102926]]]
["bitfinex","SOLUSD",1763578170323,[[131.05,0.72],[131.04,1.82],[131.02,7.30946293],[131.0,18.12096],[130.97,23.19720759]],[[131.08,25.43042293],[131.09,17.61758433],[131.1,0.09],[131.12,7.30946293],[131.13,6.27775179]]]
["bitfinex","SOLUSD",1763578183912,[[131.11,2.54],[131.09,7.30946293],[131.06,18.12096],[131.05,9.78882769],[131.03,22.9349031]],[[131.14,7.62543846],[131.15,7.30946293],[131.16,9.78882769],[131.17,18.32096],[131.18,38.11747543]]]
["bitfinex","SOLUSD",1763578234176,[[131.21,13.89088744],[131.16,51.10930152],[131.14,2.76254383],[131.13,11.40088744],[131.1,7.62773728]],[[131.22,70.823555],[131.23,0.2],[131.25,0.2],[131.26,7.81849718],[131.27,49.47679388]]]
["bitfinex","SOLUSD",1763578269609,[[131.06,2.47],[131.05,0.1],[131.04,41.53954928],[131.03,11.40088744],[131.01,9.78882769]],[[131.09,11.40088744],[131.11,27.37524003],[131.12,9.78882769],[131.16,56.24233846],[131.22,29.52184744]]]
["bitfinex","SOLUSD",1763578318553,[[131.21,0.68],[131.2,7.2741458],[131.19,1.82],[131.17,18.12096],[131.15,9.78882769]],[[131.25,18.12096],[131.26,15.58265361],[131.27,9.78882769],[131.28,19.0438966],[131.29,1.82]]]
["bitfinex","SOLUSD",1763578354080,[[131.11,2.53],[131.09,11.39130945],[131.06,0.2],[131.05,0.1],[131.04,11.39130945]],[[131.14,11.39130945],[131.15,9.78882769],[131.17,24.13263269],[131.18,18.12096],[131.19,1.86]]]
["bitfinex","SOLUSD",1763578370602,[[131.06,0.2],[131.05,0.1],[131.0,0.69],[130.99,11.39130945],[130.98,57.6]],[[131.07,28.80964808],[131.08,18.12096],[131.1,1.82],[131.11,27.90978769],[131.12,0.04]]]
["bitfinex","SOLUSD",1763578427668,[[130.93,0.8],[130.9,7.27553885],[130.88,1.82],[130.86,18.12096],[130.85,2.09999999]],[[130.96,7.27553885],[130.97,18.12096],[130.98,9.78882769],[130.99,28.53972027],[131.0,0.04]]]
["bitfinex","SOLUSD",1763578464011,[[130.85,0.1],[130.83,0.67],[130.82,1.82],[130.8,11.45413645],[130.79,0.1]],[[130.86,28.88471868],[130.88,37.92242699],[130.91,46.29309627],[130.93,69.53922737]]]
["bitfinex","SOLUSD",1763578519564,[[131.02,1.82],[131.0,18.82096],[130.99,7.28822866],[130.96,67.18882769],[130.94,1.99999999]],[[131.05,7.28822866],[131.08,36.57007882],[131.1,56.46211269],[131.11,6.47746917],[131.12,47.24198659]]]
["bitfinex","SOLUSD",1763578535316,[[131.09,9.79822866],[131.07,18.12096],[131.04,65.45135442],[131.03,11.78882768],[131.0,22.46444427]],[[131.1,0.2],[131.11,0.2],[131.15,5.0421456],[131.16,35.19801635],[131.17,25.61768412]]]
["bitfinex","SOLUSD",1763578573354,[[131.16,0.72],[131.15,1.82],[131.14,64.27325082],[131.12,18.12096],[131.1,11.78882768]],[[131.17,0.2],[131.2,7.62205913],[131.21,7.47325082],[131.22,19.05270009],[131.23,10.65882769]]]
["bitfinex","SOLUSD",1763578626823,[[131.43,41.12223144],[131.42,0.5],[131.41,2.76097708],[131.4,11.39244375],[131.36,30.76582766]],[[131.44,0.1],[131.48,0.71],[131.52,18.99605087],[131.53,19.10780067],[131.54,18.12096]]]
["bitfinex","SOLUSD",1763578662581,[[131.36,1.82],[131.35,18.12096],[131.34,7.90220395],[131.32,66.98882769],[131.28,9.24220394]],[[131.39,0.69],[131.4,7.24220395],[131.41,26.63430669],[131.44,35.15199164],[131.45,6.27746917]]]
["bitfinex","SOLUSD",1763578722366,[[131.4,1.82],[131.39,29.487911],[131.36,0.44],[131.35,9.78882769],[131.33,19.94096]],[[131.42,0.68],[131.45,16.39599131],[131.46,7.60744506],[131.47,9.78882769],[131.5,46.38451048]]]
["bitfinex","SOLUSD",1763578735461,[[131.34,1.82],[131.32,86.687911],[131.3,0.64],[131.28,9.78882769],[131.26,20.56095999]],[[131.38,19.69852967],[131.39,9.78882769],[131.4,19.02587519],[131.41,19.94096],[131.42,6.27746917]]]
["bitfinex","SOLUSD",1763578774412,[[131.55,7.22929692],[131.53,1.82],[131.52,0.24],[131.5,18.12096],[131.47,9.78882769]],[[131.57,0.68],[131.59,9.78882769],[131.6,7.22929692],[131.61,0.1],[131.63,7.32929692]]]
["bitfinex","SOLUSD",1763578822941,[[131.46,0.2],[131.41,29.71487243],[131.4,1.84],[131.36,1.99999999],[131.27,62.33124638]],[[131.48,11.35391243],[131.49,0.66],[131.51,18.12096],[131.52,9.78882769],[131.53,1.84]]]
["bitfinex","SOLUSD",1763578873893,[[131.63,13.19391243],[131.6,10.12882769],[131.58,13.35391242],[131.53,7.60275916],[119.5,79.11501377]],[[131.64,0.1],[131.7,0.69],[131.73,30.33309659],[131.74,20.06096],[131.77,37.94494006]]]
["bitfinex","SOLUSD",1763578905931,[[131.32,25.33306511],[131.3,0.2],[131.29,1.84],[131.28,7.55210511],[131.27,9.78882769]],[[131.38,17.0009328],[131.39,0.68],[131.42,9.44933954],[131.44,9.2121051],[131.47,33.55992914]]]
["bitfinex","SOLUSD",1763578918225,[[131.39,1.84],[131.38,7.21210511],[131.37,18.46096],[131.33,9.78882769],[131.31,1.99999999]],[[131.44,0.66],[131.45,7.21210511],[131.46,9.78882769],[131.47,46.58318703],[131.49,40.02795559]]]
["bitfinex","SOLUSD",1763578950468,[[131.36,0.2],[131.35,0.34],[131.31,11.33775353],[131.3,2.19999999],[131.25,0.2]],[[131.45,10.48882769],[131.46,9.44695337],[131.47,9.78882769],[131.48,18.12096],[131.49,11.33775353]]]
["bitfinex","SOLUSD",1763579000636,[[131.6,11.33775353],[131.58,2.18],[131.57,18.12096],[131.53,32.10407963],[131.51,1.99999999]],[[131.64,8.27679479],[131.66,40.11566178],[131.67,19.96096],[131.7,1.99999999],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763579049118,[[131.42,7.22639192],[131.4,0.34],[131.39,18.12096],[131.38,9.78882769],[131.34,1.99999999]],[[131.47,0.66],[131.49,18.85521961],[131.5,18.12096],[131.53,6.34662851],[131.55,46.47281516]]]
["bitfinex","SOLUSD",1763579084156,[[131.48,13.18556772],[131.46,0.34],[131.45,75.32096],[131.41,9.78882769],[131.39,2.76109291]],[[131.52,0.71],[131.53,17.39204593],[131.54,50.31292298],[131.57,60.8942054],[131.58,11.34556772]]]
["bitfinex","SOLUSD",1763579098296,[[131.55,1.84],[131.52,18.12096],[131.51,0.34],[131.49,66.98882769],[131.45,1.99999999]],[[131.59,19.6149763],[131.61,37.11779475],[131.62,9.78882769],[131.64,42.85096],[131.65,37.98157469]]]
["bitfinex","SOLUSD",1763579130837,[[131.61,7.22619871],[131.59,2.18],[131.53,9.78882769],[131.52,9.2261987],[131.46,37.71048209]],[[131.66,0.66],[131.67,19.96096],[131.68,9.78882769],[131.72,6.35105193],[131.75,14.69325702]]]
["bitfinex","SOLUSD",1763579182471,[[131.77,7.22619871],[131.75,0.56],[131.74,9.78882769],[131.73,18.12096],[131.7,2.75930143]],[[131.78,0.1],[131.82,0.67],[131.83,0.1],[131.85,18.12096],[131.91,12.69325703]]]
["bitfinex","SOLUSD",1763579230198,[[131.37,0.2],[131.36,0.2],[131.35,0.2],[131.32,0.91],[131.3,0.2]],[[131.4,1.84],[131.41,27.90978769],[131.45,87.55337009]]]
["bitfinex","SOLUSD",1763579262423,[[131.45,0.66],[131.44,18.12096],[131.43,1.84],[131.42,0.76091919],[131.4,9.78882769]],[[131.53,17.03440062],[131.54,0.66],[131.55,23.71609658],[131.57,10.30217135],[131.59,12.69325703]]]
["bitfinex","SOLUSD",1763579274364,[[131.39,0.66],[131.38,9.08557293],[131.35,27.90978769],[131.32,0.2],[131.3,2.19999999]],[[131.43,7.24557293],[131.44,8.26824273],[131.45,27.90978769],[131.46,1.84],[131.48,6.33012293]]]
["bitfinex","SOLUSD",1763579325558,[[131.63,23.63834088],[131.62,1.99999999],[131.61,0.75982068],[131.58,11.32951319],[131.56,12.03951319]],[[131.64,0.1],[131.73,0.71],[131.74,0.1],[131.77,18.97321798],[131.82,3.83999999]]]
["bitfinex","SOLUSD",1763579356988,[[131.86,11.32951319],[131.85,1.84],[131.83,0.66],[131.82,27.90978769],[131.79,2.7587829]],[[131.88,0.1],[131.9,0.72],[131.92,11.42951319],[131.94,27.90978769],[131.96,1.84]]]
["bitfinex","SOLUSD",1763579403548,[[131.95,1.82],[131.94,7.19126169],[131.93,0.68],[131.92,18.12096],[131.89,10.54703528]],[[131.99,0.71],[132.0,14.76709581],[132.02,24.01158733],[132.05,62.35260665],[132.06,1.99999999]]]
["bitfinex","SOLUSD",1763579438980,[[131.74,1.84],[131.72,0.69],[131.7,11.30092122],[131.69,18.12096],[131.68,9.78882769]],[[131.76,11.30092122],[131.78,0.68],[131.8,46.87792122],[131.83,3.83999999],[131.84,60.77645813]]]
["bitfinex","SOLUSD",1763579451624,[[131.67,0.2],[131.66,1.99999999],[131.63,13.14092122],[131.62,18.82096],[131.57,18.24]],[[131.69,11.30092122],[131.7,7.59316809],[131.71,18.12096],[131.72,18.98020663],[131.73,1.84]]]
["bitfinex","SOLUSD",1763579500356,[[131.46,1.99999999],[131.44,0.68],[131.43,1.84],[131.41,17.0284977],[131.32,7.81457336]],[[131.47,7.23967001],[131.5,7.604644],[131.51,1.84],[131.52,25.36063001],[131.59,66.88736149]]]
["bitfinex","SOLUSD",1763579538373,[[131.36,1.67999999],[131.33,1.84],[131.32,0.2],[131.3,9.98882769],[131.28,0.2]],[[131.38,7.23967001],[131.4,25.73140157],[131.41,1.84],[131.42,19.70386558],[131.43,9.78882769]]]
["bitfinex","SOLUSD",1763579590665,[[131.39,1.67999999],[131.36,0.72],[131.33,13.20809776],[131.32,0.2],[131.31,18.12096]],[[131.4,11.36809776],[131.41,26.41082594],[131.42,19.02348293],[131.44,1.84],[131.45,9.78882769]]]
["bitfinex","SOLUSD",1763579606154,[[131.4,1.67999999],[131.37,2.54],[131.34,14.54539712],[131.32,0.2],[131.31,5.05168796]],[[131.41,4.75656943],[131.43,18.78096],[131.44,26.62811928],[131.46,6.59656943],[131.48,9.78882769]]]
["bitfinex","SOLUSD",1763579647174,[[131.44,2.39999999],[131.42,1.84],[131.39,3.04449302],[131.38,85.10978769],[131.35,2.0]],[[131.45,3.04449302],[131.47,25.72754555],[131.48,0.68],[131.5,30.64118035],[131.51,22.91]]]
["bitfinex","SOLUSD",1763579702820,[[131.64,8.58706624],[131.61,9.78882769],[131.6,22.86176349],[131.59,22.30109999],[131.53,0.76028282]],[[131.65,0.1],[131.68,18.81096],[131.69,4.74080349],[131.71,7.59257438],[131.72,18.98008589]]]
["bitfinex","SOLUSD",1763579749657,[[131.64,58.51626275],[131.62,7.90712392],[131.61,1.82],[131.6,10.5487061],[131.59,18.12096]],[[131.65,0.1],[131.67,0.68],[131.68,7.22712392],[131.69,25.71483862],[131.71,28.77063978]]]
["bitfinex","SOLUSD",1763579797751,[[131.81,1.31626275],[131.8,1.82],[131.77,0.7],[131.76,79.44101129],[131.74,21.14734711]],[[131.82,21.81734711],[131.83,7.58560231],[131.85,18.96175626],[131.86,11.60882769],[131.88,50.02033494]]]
["bitfinex","SOLUSD",1763579815659,[[131.79,1.31626275],[131.76,2.49],[131.75,22.34637563],[131.74,57.2],[131.73,4.72905822]],[[131.8,23.55001822],[131.81,7.58667875],[131.82,1.82],[131.83,18.96477166],[131.84,6.32622125]]]
["bitfinex","SOLUSD",1763579851102,[[131.49,1.51626275],[131.48,0.2],[131.47,0.87],[131.44,13.15699596],[131.33,11.59113388]],[[131.5,11.33699596],[131.52,26.38436632],[131.53,20.82847571],[131.54,9.78882769],[131.57,0.68373724]]]
["bitfinex","SOLUSD",1763579896760,[[131.66,0.79626275],[131.61,19.94096],[131.6,7.2326398],[131.59,57.2],[131.5,7.60412061]],[[131.67,7.2326398],[131.7,28.49555048],[131.72,9.78882769],[131.73,18.12096],[131.74,37.95525549]]]
["bitfinex","SOLUSD",1763579932393,[[131.89,0.79626275],[131.88,0.72],[131.85,18.12096],[131.84,1.82],[131.82,11.27414203]],[[131.9,11.27414203],[131.91,7.58098526],[131.93,9.78882769],[131.94,31.61510203],[131.96,0.1]]]
["bitfinex","SOLUSD",1763579986886,[[131.85,0.79626275],[131.82,0.68],[131.8,18.12096],[131.79,9.02323232],[131.77,2.0]],[[131.86,14.78703332],[131.88,29.04632364],[131.89,1.82],[131.9,18.12096],[131.92,45.106458]]]
["bitfinex","SOLUSD",1763580004205,[[131.84,0.79626275],[131.82,0.68],[131.8,7.20323232],[131.77,1.82],[131.76,25.32419232]],[[131.88,18.12096],[131.89,17.37090366],[131.91,0.3],[131.92,16.58011561],[131.93,9.54332347]]]
["bitfinex","SOLUSD",1763580044130,[[131.75,0.79626275],[131.74,0.7],[131.72,7.20323232],[131.68,25.32419232],[131.67,57.4]],[[131.76,9.02323232],[131.77,17.37816134],[131.78,18.12096],[131.79,19.2695728],[131.81,37.934627]]]
["bitfinex","SOLUSD",1763580101545,[[131.69,0.68],[131.67,1.82],[131.65,11.30563586],[131.64,18.12096],[131.63,57.2]],[[131.71,11.30563586],[131.73,9.41169029],[131.74,27.90978769],[131.75,19.1759676],[131.76,11.30563586]]]
["bitfinex","SOLUSD",1763580156520,[[131.57,0.2],[131.55,0.2],[131.54,0.7],[131.52,1.82],[131.38,23.00379815]],[[131.58,24.60124856],[131.59,18.99843614],[131.6,1.82],[131.63,21.16939196],[131.66,24.82999999]]]
["bitfinex","SOLUSD",1763580199075,[[131.43,1e-08],[131.4,0.9],[131.37,0.2],[131.35,11.34211721],[131.34,18.12096]],[[131.44,48.67993898],[131.46,19.01806034],[131.48,38.03057451],[131.49,13.3421172],[131.51,44.40955157]]]
["bitfinex","SOLUSD",1763580212392,[[131.47,0.7],[131.43,1.82000001],[131.4,59.39999999],[131.37,0.2],[131.29,18.32096]],[[131.5,9.78882769],[131.52,18.12096],[131.55,26.6060443]]]
["bitfinex","SOLUSD",1763580250381,[[131.48,0.69],[131.47,1.82],[131.46,7.24444052],[131.45,18.12096],[131.43,2.0]],[[131.52,7.24444052],[131.53,7.60294888],[131.54,5.11835074],[131.55,48.73447785],[131.57,6.35437043]]]
["bitfinex","SOLUSD",1763580307442,[[131.5,0.3133],[131.49,1.82],[131.48,11.34131962],[131.47,18.12096],[131.44,68.98882768]],[[131.54,11.34131962],[131.55,7.60176666],[131.56,19.94096],[131.57,19.38129208],[131.58,21.13014731]]]
["bitfinex","SOLUSD",1763580364392,[[131.43,0.66000001],[131.42,1.82],[131.41,18.12096],[131.4,0.2],[131.38,3.04050778]],[[131.44,3.04050778],[131.47,27.00220393],[131.49,11.60882769],[131.52,44.37287773],[131.53,12.16203112]]]
["bitfinex","SOLUSD",1763580407423,[[131.06,17.0699356],[131.05,22.9366566],[131.02,1.99999999],[131.0,58.6],[130.99,0.76341705]],[[131.11,7.28110791],[131.17,10.23882769],[131.18,28.50089646],[131.19,18.12096],[131.2,7.28110791]]]
["bitfinex","SOLUSD",1763580421857,[[131.17,0.71],[131.16,11.40650315],[131.13,1.82],[131.12,18.12096],[131.1,2.76277649]],[[131.2,11.40650315],[131.22,9.78882769],[131.23,26.19159229],[131.24,1.82],[131.26,11.40650315]]]
["bitfinex","SOLUSD",1763580462293,[[131.2,11.40650315],[131.18,1.82],[131.17,0.71],[131.16,18.12096],[131.13,14.16910513]],[[131.25,11.40650315],[131.26,35.97852071],[131.27,19.04574452],[131.28,1.82],[131.29,44.46706532]]]
["bitfinex","SOLUSD",1763580519856,[[131.38,0.71],[131.37,3.04644097],[131.36,19.94096],[131.34,9.78882769],[131.33,57.96144064]],[[131.39,0.2],[131.4,0.2],[131.42,3.04644097],[131.44,8.25818908],[131.45,18.12096]]]
["bitfinex","SOLUSD",1763580586271,[[131.34,0.67],[131.31,81.89991902],[131.27,9.78882769],[131.26,1.99999999],[131.23,0.76202087]],[[131.37,18.15757795],[131.38,20.8487715],[131.39,9.98882769],[131.4,6.60526401],[131.41,26.59279182]]]
["bitfinex","SOLUSD",1763580628522,[[131.39,15.33717475],[131.38,18.12096],[131.36,0.76126674],[131.35,23.84930705]],[[131.4,0.2],[131.47,3.72834706],[131.48,25.92698236],[131.5,19.21158897],[131.51,19.94096]]]
["bitfinex","SOLUSD",1763580641037,[[131.44,1.82],[131.43,3.04834706],[131.42,0.67],[131.41,18.12096],[131.4,9.78882769]],[[131.48,3.92834706],[131.5,0.2],[131.51,18.12096],[131.52,0.2],[131.53,12.39338824]]]
["bitfinex","SOLUSD",1763580700424,[[131.44,0.72],[131.36,1.99999999]],[[131.48,12.24850585],[131.5,18.32096],[131.51,20.8308022],[131.52,9.98882769]]]
["bitfinex","SOLUSD",1763580745341,[[131.49,9.76972558],[131.47,18.12096],[131.46,9.78882769],[131.45,0.76074553],[131.44,7.23972558]],[[131.5,0.2],[131.52,0.2],[131.53,0.92],[131.54,7.43972558],[131.55,0.2]]]
["bitfinex","SOLUSD",1763580771718,[[131.46,3.04198713],[131.45,2.49],[131.42,27.90978769],[131.4,0.761035],[131.39,14.16794851]],[[131.49,0.7],[131.51,3.04198713],[131.52,7.6034133],[131.53,9.98882769],[131.54,19.20592302]]]
["bitfinex","SOLUSD",1763580845174,[[131.4,12.06212734],[131.39,1.82],[131.36,75.32096],[131.34,9.78882769],[131.32,6.83966118]],[[131.45,12.01212734],[131.47,35.5164169],[131.48,19.0148434],[131.5,38.02483627],[131.51,22.88242248]]]
["bitfinex","SOLUSD",1763580860279,[[131.51,65.01725833],[131.48,19.94096],[131.46,9.78882769],[131.45,0.76074553],[131.4,30.51023681]],[[131.53,0.2],[131.54,0.2],[131.55,0.2],[131.56,26.05821833],[131.57,17.58939297]]]
["bitfinex","SOLUSD",1763580914476,[[131.4,0.71],[131.39,13.17862599],[131.38,18.12096],[131.35,66.88882769],[131.32,6.84181055]],[[131.43,0.67],[131.44,11.35862599],[131.45,25.72847117],[131.47,30.62510146],[131.49,11.35862599]]]
["bitfinex","SOLUSD",1763580950604,[[131.47,13.84862599],[131.46,18.12096],[131.41,10.54980478],[131.4,70.45862598],[131.33,45.91344269]],[[131.52,11.35862599],[131.53,10.67882769],[131.54,0.2],[131.55,19.20480613],[131.58,17.7418518]]]
["bitfinex","SOLUSD",1763581009324,[[131.3,0.66],[131.29,7.26266015],[131.27,1.82],[131.26,0.1],[131.25,18.22096]],[[131.34,14.87659373],[131.35,18.12096],[131.36,28.82140301],[131.37,0.7],[131.39,38.05524083]]]
["bitfinex","SOLUSD",1763581026671,[[131.27,0.67],[131.26,0.1],[131.25,3.15054365],[131.23,59.02],[131.21,0.1]],[[131.3,3.05054365],[131.31,7.61559757],[131.33,31.33528469],[131.34,18.12096],[131.36,47.49119952]]]
["bitfinex","SOLUSD",1763581064703,[[131.29,0.65],[131.28,13.20146457],[131.26,18.22096],[131.25,0.1],[131.23,66.98882769]],[[131.34,29.50242457],[131.36,8.26324394],[131.37,14.90031396],[131.38,1.82],[131.4,17.75369858]]]
["bitfinex","SOLUSD",1763581118253,[[131.2,0.71],[131.19,9.78882769],[131.18,9.0974095],[131.16,18.12096],[131.09,0.1]],[[131.25,18.12096],[131.27,0.5],[131.28,7.2774095],[131.35,6.40537881],[131.37,38.42058239]]]
["bitfinex","SOLUSD",1763581161823,[[131.13,0.1],[131.12,0.1],[131.11,0.71],[131.09,21.302405],[131.04,11.41357731]],[[131.14,11.41357731],[131.16,2.32],[131.17,18.12096],[131.2,19.20531751],[131.21,19.05402927]]]
["bitfinex","SOLUSD",1763581216331,[[131.27,7.98128936],[131.26,9.78882769],[131.25,1.82],[131.22,27.90978769],[131.2,10.03348447]],[[131.28,0.2],[131.32,7.27128936],[131.34,19.94096],[131.35,0.86],[131.36,7.27128936]]]
["bitfinex","SOLUSD",1763581230988,[[131.41,12.28882769],[131.4,18.12096],[131.38,1.99999999],[131.36,29.57662017],[131.35,0.7613247]],[[131.42,0.2],[131.44,0.2],[131.48,0.2],[131.5,7.27128936],[131.51,18.12096]]]
["bitfinex","SOLUSD",1763581270519,[[131.3,58.92],[131.29,7.27128936],[131.28,0.66],[131.22,1.99999999],[131.21,22.95]],[[131.33,7.98128936],[131.38,1.82],[131.4,1.99999999],[131.41,22.90163746],[131.42,29.45099496]]]
["bitfinex","SOLUSD",1763581331560,[[131.52,22.99251051],[131.51,0.28],[131.49,33.84791003],[131.48,18.88153195],[131.47,57.0]],[[131.54,0.2],[131.56,0.2],[131.57,0.86],[131.59,11.58368282],[131.63,5.29248899]]]
["bitfinex","SOLUSD",1763581378558,[[131.38,9.78882769],[131.37,1.82],[131.36,64.22984326],[131.35,0.38],[131.31,25.23777929]],[[131.4,0.7],[131.43,18.12096],[131.44,7.22984326],[131.45,1.82],[131.48,19.01867094]]]
["bitfinex","SOLUSD",1763581442844,[[131.44,9.78882769],[131.43,6.57886426],[131.42,0.28],[131.39,4.75886426],[131.38,75.12096]],[[131.46,0.7],[131.47,18.12096],[131.48,4.75886426],[131.49,1.82],[131.5,6.39265229]]]
["bitfinex","SOLUSD",1763581456357,[[131.46,56.9],[131.44,14.54769195],[131.42,1.82],[131.41,18.12096],[131.29,7.71670914]],[[131.47,0.7],[131.49,4.75886426],[131.5,6.93736727],[131.51,18.12096],[131.52,6.39265229]]]
["bitfinex","SOLUSD",1763581505931,[[131.5,9.78882769],[131.49,2.1],[131.46,12.17266604],[131.37,38.18235393]],[[131.53,0.66],[131.55,18.12096],[131.56,1.82],[131.57,3.24316651],[131.58,22.8667251]]]
["bitfinex","SOLUSD",1763581562310,[[131.46,9.78882769],[131.45,0.28],[131.43,9.78882769],[131.42,18.88187919],[131.39,27.66510837]],[[131.51,18.81096],[131.52,4.75510837],[131.55,18.2743954],[131.57,10.696312],[131.59,20.54390281]]]
["bitfinex","SOLUSD",1763581620434,[[131.51,3.04412574],[131.49,0.28],[131.48,9.78882769],[131.47,1.82],[131.46,12.17650296]],[[131.53,7.61245594],[131.56,23.66508574],[131.57,6.57188434],[131.59,8.69584578],[131.6,14.37650295]]]
["bitfinex","SOLUSD",1763581661294,[[131.47,4.75181516],[131.45,0.28],[131.44,11.60882769],[131.41,75.02096],[131.39,4.75181516]],[[131.51,1.82],[131.52,9.86854361],[131.53,18.12096],[131.54,6.37188434],[131.57,15.10555614]]]
["bitfinex","SOLUSD",1763581678186,[[131.51,14.54064285],[131.5,2.1],[131.49,56.9],[131.46,4.75181516],[131.42,47.71241012]],[[131.54,0.7],[131.55,1.82],[131.56,22.87277516],[131.57,0.2],[131.64,7.79652895]]]
["bitfinex","SOLUSD",1763581717980,[[131.52,7.23903209],[131.51,0.68],[131.5,57.4],[131.48,9.78882769],[131.45,18.12096]],[[131.55,20.61096],[131.56,7.23903209],[131.57,0.2],[131.58,6.37188434],[131.6,17.93487786]]]
["bitfinex","SOLUSD",1763581775417,[[131.56,67.86882769],[131.53,18.12096],[131.51,1.99999999],[131.47,22.89],[131.46,3.80819061]],[[131.57,0.2],[131.59,0.2],[131.6,0.2],[131.62,0.86],[131.63,20.14096]]]
["bitfinex","SOLUSD",1763581788419,[[131.61,1.82],[131.59,9.78882769],[131.58,0.4],[131.54,76.46118501],[131.53,22.92088238]],[[131.64,18.78096],[131.66,0.2],[131.67,11.53929322],[131.72,13.60882768],[131.73,11.78882768]]]
["bitfinex","SOLUSD",1763581846894,[[131.72,58.1],[131.7,18.12096],[131.68,11.78882768],[131.67,0.75947444],[131.61,28.91925003]],[[131.77,0.72],[131.8,18.22096],[131.81,7.20885002],[131.82,9.78882769],[131.83,0.1]]]
["bitfinex","SOLUSD",1763581884321,[[131.91,76.12096],[131.89,10.54703528],[131.86,1.99999999],[131.84,28.89593218],[131.81,39.45343619]],[[131.92,0.1],[131.94,0.79],[132.0,7.20308708],[132.01,9.78882769],[132.02,18.12096]]]
["bitfinex","SOLUSD",1763581918006,[[131.9,74.42096],[131.89,11.58882769],[131.88,2.75826507],[131.87,45.2536434],[131.82,48.58378015]],[[131.97,0.71],[132.02,9.78882769],[132.03,29.37423958],[132.07,1.99999999],[132.11,30.45967189]]]
["bitfinex","SOLUSD",1763581972314,[[131.87,1.8],[131.85,0.7],[131.83,68.8271084],[131.82,3.96508253],[131.79,2.9587829]],[[131.92,0.67],[131.93,7.18297861],[131.96,27.90978769],[131.98,1.99999999],[131.99,11.09179072]]]
["bitfinex","SOLUSD",1763581984898,[[131.88,0.7],[131.87,58.1],[131.86,18.12096],[131.83,9.78882769],[131.82,1.99999999]],[[131.94,0.67],[131.96,3.02265848],[131.98,9.78882769],[131.99,1.8],[132.0,5.07346529]]]
["bitfinex","SOLUSD",1763582067999,[[132.05,68.60882769],[132.04,18.12096],[131.99,25.84547713],[131.98,24.97023655],[131.95,7.57855479]],[[132.06,0.1],[132.07,0.1],[132.08,0.1],[132.11,0.72],[132.13,0.1]]]
["bitfinex","SOLUSD",1763582084521,[[132.02,75.14096],[132.01,1.8],[131.99,9.78882769],[131.96,0.75780539],[131.95,24.80999999]],[[132.06,0.1],[132.07,0.82],[132.08,0.1],[132.09,7.17412782],[132.12,9.78882769]]]
["bitfinex","SOLUSD",1763582143582,[[132.17,10.40882769],[132.16,19.92096],[132.13,23.56683039],[132.11,1.99999999],[132.09,63.2705902]],[[132.18,1.93593088],[132.2,0.1],[132.21,0.1],[132.25,0.68],[132.32,1.99999999]]]
["bitfinex","SOLUSD",1763582181715,[[132.28,56.0],[132.27,1.8],[132.26,18.83096],[132.25,9.78882769],[132.2,1.99999999]],[[132.32,0.72],[132.34,4.69296295],[132.35,0.1],[132.37,4.69296295],[132.38,27.90978769]]]
["bitfinex","SOLUSD",1763582195254,[[132.18,1.8],[132.16,56.66],[132.15,9.78882769],[132.11,37.97862258],[132.1,0.2]],[[132.21,0.7],[132.23,7.16341478],[132.27,19.92096],[132.28,1.99999999],[132.3,9.4200574]]]
["bitfinex","SOLUSD",1763582276966,[[132.04,0.2],[131.98,0.89],[131.94,0.58],[131.92,22.78856014],[131.89,1.99999999]],[[132.05,35.13441172],[132.07,24.78856013],[132.09,4.70462403],[132.12,13.90115335],[132.13,22.81]]]
["bitfinex","SOLUSD",1763582291704,[[132.06,0.69],[132.05,56.0],[132.04,0.2],[132.02,18.12096],[132.0,9.78882769]],[[132.1,5.42462403],[132.12,19.92096],[132.13,9.78882769],[132.16,13.99641475],[132.19,11.99641476]]]
["bitfinex","SOLUSD",1763582348908,[[131.99,2.69999999],[131.97,18.12096],[131.94,67.58882769],[131.92,18.12096],[131.89,2.0]],[[132.04,7.88088847],[132.05,1.8],[132.06,18.12096],[132.07,9.78882769],[132.08,7.19088847]]]
["bitfinex","SOLUSD",1763582395809,[[131.99,0.67],[131.98,1.99999999],[131.97,1.8],[131.94,9.78882769],[131.93,74.12096]],[[132.02,18.12096],[132.05,2.52],[132.07,9.78882769],[132.09,4.71622549],[132.1,6.35722886]]]
["bitfinex","SOLUSD",1763582408333,[[131.94,2.70999999],[131.91,0.2],[131.9,0.2],[131.86,9.78882769],[131.85,59.96327194]],[[131.97,4.71622549],[131.99,10.50882769],[132.0,1.8],[132.01,5.11812749],[132.02,22.83718549]]]
["bitfinex","SOLUSD",1763582463186,[[131.94,1.83889999],[131.92,1.8],[131.9,56.2],[131.88,18.12096],[131.83,22.83]],[[131.96,3.01701527],[131.97,1.8],[131.99,27.90978769],[132.02,15.10792124],[132.05,14.10185304]]]
["bitfinex","SOLUSD",1763582500771,[[132.08,1.83889999],[132.04,0.7],[132.01,74.12096],[132.0,1.8],[131.9,0.2]],[[132.09,15.16816438],[132.1,19.92096],[132.11,9.78882769],[132.16,4.80933669],[132.17,7.72723338]]]
["bitfinex","SOLUSD",1763582555383,[[131.91,2.69889999],[131.9,0.2],[131.86,18.12096],[131.84,18.12096],[131.83,3.8]],[[131.92,1.8],[131.95,0.68],[131.96,9.78882769],[132.01,3.04078452],[132.03,11.42888979]]]
["bitfinex","SOLUSD",1763582597680,[[131.8,1.83889999],[131.78,0.66],[131.75,7.21547998],[131.73,18.32096],[131.71,3.8]],[[131.81,19.92096],[131.83,0.66],[131.84,9.78882769],[131.87,22.83],[131.88,6.09548556]]]
["bitfinex","SOLUSD",1763582612367,[[131.76,1.83889999],[131.74,0.69],[131.73,0.2],[131.69,0.2]],[[131.78,27.13643998],[131.8,9.78882769],[131.84,7.21547998],[131.85,0.1611],[131.86,21.24815625]]]
["bitfinex","SOLUSD",1763582670981,[[131.73,0.2],[131.72,1.83889999],[131.71,0.7],[131.69,0.2],[131.68,11.31468087]],[[131.74,34.53693807],[131.76,0.71],[131.78,6.38975271],[131.8,11.47520111],[131.82,12.91222059]]]
["bitfinex","SOLUSD",1763582715125,[[131.65,1.83889999],[131.63,0.71],[131.62,0.1],[131.61,3.03371473],[131.59,0.1]],[[131.66,32.76350242],[131.68,0.67],[131.71,6.38975271],[131.73,8.5915818],[131.74,12.13485892]]]
["bitfinex","SOLUSD",1763582778566,[[131.8,0.24889999],[131.78,0.66],[131.72,18.12096],[131.71,58.0],[131.68,22.86]],[[131.81,34.44890342],[131.83,0.59],[131.84,0.2],[131.85,25.41275073],[131.87,1.7511]]]
["bitfinex","SOLUSD",1763582823520,[[131.84,56.05],[131.81,1.99999999],[131.79,18.12096],[131.75,2.75901328],[131.7,13.80166449]],[[131.85,9.78882769],[131.86,1.8],[131.88,21.80609312],[131.92,18.32096],[131.95,18.48110453]]]
["bitfinex","SOLUSD",1763582842052,[[131.84,38.31117231],[131.82,1.8],[131.81,20.12095999],[131.77,32.64882769],[131.75,0.95901328]],[[131.88,0.71],[131.89,9.78882769],[131.9,1.8],[131.91,3.07513312],[131.92,28.10978769]]]
["bitfinex","SOLUSD",1763582929828,[[131.81,49.9],[131.8,18.12096],[131.79,1.99999999],[131.78,27.12617118],[131.77,9.78882769]],[[131.87,0.67],[131.88,9.78882769],[131.89,3.02416989],[131.9,18.12096],[131.91,11.58882769]]]
["bitfinex","SOLUSD",1763582953056,[[131.74,48.3],[131.73,0.2],[131.7,0.2],[131.69,18.12096],[131.68,0.2]],[[131.75,13.51299758],[131.76,1.8],[131.8,18.12096],[131.81,12.09667956],[131.83,1.99999999]]]
["bitfinex","SOLUSD",1763583020387,[[131.73,47.9],[131.72,4.7311081],[131.7,0.88],[131.67,18.69011921],[131.65,1.99999999]],[[131.76,0.71],[131.77,6.5311081],[131.8,27.90978769],[131.81,4.7311081],[131.83,4.7311081]]]
["bitfinex","SOLUSD",1763583038136,[[131.79,47.7],[131.77,0.66],[131.74,4.7311081],[131.73,28.10978769],[131.72,1.8]],[[131.8,1.8],[131.82,0.69],[131.84,32.64089579],[131.87,4.7311081],[131.92,0.1]]]
["bitfinex","SOLUSD",1763583083587,[[132.03,65.82096],[131.99,22.85],[131.96,1.99999999],[131.91,103.3],[131.9,37.32601098]],[[132.07,0.77],[132.08,0.1],[132.12,9.78882769],[132.14,22.95735883],[132.23,27.04411094]]]
["bitfinex","SOLUSD",1763583147580,[[132.28,11.23537071],[132.26,1.8],[132.25,27.90978769],[132.22,70.55],[132.21,11.23537071]],[[132.29,0.1],[132.32,0.68],[132.36,19.92096],[132.37,11.23537071],[132.39,11.88882768]]]
["bitfinex","SOLUSD",1763583190344,[[132.16,66.50096],[132.13,9.78882769],[132.11,45.32416833],[132.09,1.99999999],[132.04,0.2]],[[132.24,0.67],[132.25,22.92825119],[132.26,9.78882769],[132.28,18.12096],[132.3,12.02916476]]]
["bitfinex","SOLUSD",1763583252585,[[132.25,0.69],[132.24,18.12096],[132.23,1.8],[132.21,9.78882769],[132.19,23.03082842]],[[132.32,10.34882769],[132.33,1.8],[132.34,11.21425167],[132.37,18.12096],[132.38,1.99999999]]]
["bitfinex","SOLUSD",1763583273933,[[132.37,44.78],[132.35,18.78096],[132.32,1.8],[132.31,9.78882769],[132.28,1.99999999]],[[132.39,0.1],[132.4,0.56],[132.41,0.1],[132.42,9.78882769],[132.43,1.9]]]
["bitfinex","SOLUSD",1763583322101,[[132.38,0.68],[132.37,18.12096],[132.36,44.78],[132.34,1.8],[132.32,9.78882769]],[[132.41,0.1],[132.43,2.57],[132.44,12.78951848],[132.46,5.09612143],[132.47,18.22096]]]
["bitfinex","SOLUSD",1763583381709,[[132.09,18.77096],[132.06,9.98882769],[132.05,0.2],[132.04,10.90882769],[132.03,3.99999999]],[[132.1,11.2058217],[132.12,11.2058217],[132.16,0.72],[132.17,9.78882769],[132.23,1.99999999]]]
["bitfinex","SOLUSD",1763583437381,[[132.27,1.8],[132.25,0.7],[132.24,25.28368655],[132.2,43.12231478],[132.19,1.99999999]],[[132.28,7.16272655],[132.31,18.12096],[132.32,16.95155424],[132.34,0.69],[132.4,9.16272654]]]
["bitfinex","SOLUSD",1763583486990,[[132.22,1.8],[132.2,33.33348709],[132.19,18.12096],[132.18,11.2109313],[132.14,15.74272913]],[[132.24,0.71],[132.26,9.78882769],[132.27,1.8],[132.29,18.12096],[132.39,82.75858543]]]
["bitfinex","SOLUSD",1763583500533,[[132.24,33.33348709],[132.23,13.0109313],[132.22,18.12096],[132.17,13.21093129],[132.16,9.78882769]],[[132.27,11.2109313],[132.3,9.78882769],[132.31,1.8],[132.32,18.12096],[132.39,11.2109313]]]
["bitfinex","SOLUSD",1763583541993,[[132.38,5.5221149],[132.37,18.12096],[132.32,1.99999999],[132.31,12.81763926],[132.29,7.55913533]],[[132.43,9.88882769],[132.44,0.79],[132.47,1.9],[132.49,0.1],[132.5,5.18246473]]]
["bitfinex","SOLUSD",1763583591422,[[132.32,8.94308133],[132.31,18.78096],[132.28,62.83979537],[132.26,24.29124205],[132.23,7.5625557]],[[132.35,9.78882769],[132.36,7.86308133],[132.4,7.14308133],[132.41,19.92096],[132.44,1.99999999]]]
["bitfinex","SOLUSD",1763583641378,[[132.31,1.8],[132.3,30.0099268],[132.29,17.1],[132.26,0.2],[132.25,21.57999999]],[[132.33,9.78882769],[132.36,0.67],[132.39,11.2089668],[132.43,19.58],[132.44,1.99999999]]]
["bitfinex","SOLUSD",1763583674345,[[132.4,7.12857741],[132.38,18.16],[132.37,1.99999999],[132.32,28.51430964],[132.31,45.05933053]],[[132.46,0.66],[132.47,9.78882769],[132.49,7.12857741],[132.53,1.8],[132.54,18.12096]]]
["bitfinex","SOLUSD",1763583686077,[[132.42,1.8],[132.41,18.12096],[132.35,1.99999999],[132.34,3.4],[132.32,14.88585664]],[[132.44,7.12857741],[132.45,9.78882769],[132.48,7.12857741],[132.51,18.12096],[132.54,1.99999999]]]
["bitfinex","SOLUSD",1763583724953,[[132.46,13.01577856],[132.43,0.7],[132.42,18.12096],[132.39,14.59577856],[132.38,1.99999999]],[[132.49,0.72],[132.55,1.82],[132.56,1.99999999],[132.57,11.19577856],[132.59,3.94693564]]]
["bitfinex","SOLUSD",1763583776184,[[132.44,11.19577856],[132.43,1.8],[132.41,18.81096],[132.4,22.50717158],[132.39,11.19577856]],[[132.48,9.78882769],[132.52,18.12096],[132.57,13.19577855],[132.58,7.29179073],[132.59,3.02697794]]]
["bitfinex","SOLUSD",1763583827864,[[132.42,0.68],[132.41,1.6],[132.4,8.93512126],[132.37,18.12096],[132.34,9.78882769]],[[132.45,7.13512126],[132.47,9.78882769],[132.48,18.12096],[132.5,1.8],[132.52,35.55992913]]]
["bitfinex","SOLUSD",1763583876621,[[132.4,2.48],[132.39,11.1926835],[132.36,19.72096],[132.32,18.12096],[132.31,1.99999999]],[[132.43,11.1926835],[132.44,27.90978769],[132.45,0.69],[132.46,0.1],[132.47,1.8]]]
["bitfinex","SOLUSD",1763583892058,[[132.44,1.8],[132.43,0.65],[132.41,29.29948983],[132.37,1.6],[132.35,1.99999999]],[[132.46,11.27852983],[132.47,9.78882769],[132.48,0.7],[132.49,18.12096],[132.65,26.5904818]]]
["bitfinex","SOLUSD",1763583947494,[[132.41,2.52],[132.4,19.72096],[132.39,7.1359103],[132.37,22.19820575],[132.35,9.78882769]],[[132.44,7.1359103],[132.45,0.72],[132.48,7.1359103],[132.49,9.78882769],[132.5,18.12096]]]
["bitfinex","SOLUSD",1763583971921,[[132.45,2.49],[132.43,11.15739857],[132.39,20.94622626],[132.36,3.94514798],[132.35,20.13999999]],[[132.48,11.15739857],[132.5,0.67],[132.53,9.78882769],[132.54,19.92096],[132.56,1.99999999]]]
["bitfinex","SOLUSD",1763584033075,[[132.65,9.57395532],[132.62,1.6],[132.61,18.12096],[132.57,11.78882768],[132.56,14.65770855]],[[132.69,35.68374301],[132.72,1.8],[132.77,2.03593088],[132.78,8.15528275]]]
["bitfinex","SOLUSD",1763584067203,[[132.67,0.69],[132.66,2.98689692],[132.65,18.12096],[132.62,1.8],[132.6,1.99999999]],[[132.71,12.77572461],[132.72,0.72],[132.74,19.92096],[132.78,24.75999999],[132.79,12.04758768]]]
["bitfinex","SOLUSD",1763584081923,[[132.64,2.48],[132.61,18.12096],[132.58,29.33537129],[132.56,3.94024926],[132.53,18.86294591]],[[132.69,0.69],[132.7,9.78882769],[132.71,18.12096],[132.72,1.8],[132.77,4.03593087]]]
["bitfinex","SOLUSD",1763584134776,[[132.75,1.8],[132.72,11.81736809],[132.69,18.12096],[132.66,22.90619577],[132.6,56.4040886]],[[132.77,11.11736809],[132.79,9.88882769],[132.82,1.8],[132.84,44.67729723]]]
["bitfinex","SOLUSD",1763584167102,[[132.72,1.8],[132.71,7.09914693],[132.68,18.12096],[132.66,1.99999999],[132.65,9.78882769]],[[132.75,0.69],[132.76,7.09914693],[132.77,9.78882769],[132.79,18.22096],[132.8,8.89914693]]]
["bitfinex","SOLUSD",1763584220863,[[132.89,8.44467092],[132.88,0.66],[132.86,4.64467093],[132.79,2.0],[132.78,29.65880443]],[[132.95,9.99882769],[132.96,18.12096],[132.98,1.8],[132.99,29.32467092],[133.07,37.87759276]]]
["bitfinex","SOLUSD",1763584257378,[[132.65,0.66],[132.64,2.0],[132.62,1.99999999],[132.61,66.96729994],[132.59,18.12096]],[[132.66,4.66729994],[132.69,28.11978769],[132.71,1.8],[132.72,8.46729993],[132.81,37.89268489]]]
["bitfinex","SOLUSD",1763584269926,[[132.46,4.45999999],[132.43,18.32096],[132.42,11.17897583],[132.37,3.02743614],[132.36,5.94700727]],[[132.48,11.17897583],[132.51,28.11978769],[132.54,11.17897583],[132.57,11.17897583],[132.62,37.35739668]]]
["bitfinex","SOLUSD",1763584323638,[[132.44,2.69999999],[132.43,0.2],[132.42,7.13527487],[132.41,62.1],[132.4,1.8]],[[132.47,7.13527487],[132.49,1.8],[132.5,0.21],[132.52,18.12096],[132.56,7.13527487]]]
["bitfinex","SOLUSD",1763584358770,[[132.56,1.99999999],[132.55,0.66],[132.46,2.0],[132.43,0.2],[132.36,68.88744822]],[[132.58,20.96866234],[132.6,0.21],[132.61,1.8],[132.63,18.12096],[132.76,64.22189665]]]
["bitfinex","SOLUSD",1763584414838,[[132.64,4.51999999],[132.62,7.11222116],[132.57,20.12096],[132.56,7.11222116],[132.5,37.57420864]],[[132.65,0.1],[132.67,7.11222116],[132.68,27.90978769],[132.69,0.71],[132.71,1.8]]]
["bitfinex","SOLUSD",1763584427060,[[132.77,9.83222115],[132.75,1.8],[132.72,25.23318116],[132.71,11.78882769],[132.67,7.53748138]],[[132.78,10.291557],[132.79,0.1],[132.81,7.11222116],[132.83,18.83096],[132.84,9.78882769]]]
["bitfinex","SOLUSD",1763584462099,[[132.81,12.90271038],[132.78,18.12096],[132.76,1.99999999],[132.75,20.89153807],[132.74,22.512306]],[[132.83,2.00970008],[132.86,39.73249807],[132.95,1.99999999],[133.0,116.20309013],[133.02,67.49813872]]]
["bitfinex","SOLUSD",1763584512843,[[133.2,1.27999999],[133.17,11.82271038],[133.15,1.82],[133.11,73.20271038],[133.09,2.0]],[[133.21,39.72249807],[133.23,1.82],[133.25,0.1],[133.28,0.72],[133.43,43.70906366]]]
["bitfinex","SOLUSD",1763584548745,[[133.21,8.33420668],[133.16,1.8],[133.13,2.0],[133.12,25.17516669],[133.11,69.61206543]],[[133.22,0.37532],[133.24,27.90978769],[133.25,0.82],[133.26,1.8],[133.33,23.36]]]
["bitfinex","SOLUSD",1763584598002,[[133.24,11.03992683],[133.22,63.9],[133.21,18.12096],[133.2,11.03992683],[133.18,1.99999999]],[[133.27,0.68],[133.28,9.78882769],[133.29,11.03992683],[133.31,1.8],[133.33,18.12096]]]
["bitfinex","SOLUSD",1763584612300,[[133.28,12.83992683],[133.25,62.1],[133.21,20.12095999],[133.2,22.07985366],[133.19,7.50774495]],[[133.31,9.78882769],[133.32,12.83992683],[133.35,20.15689088],[133.39,28.79070197]]]
["bitfinex","SOLUSD",1763584649242,[[133.15,1.8],[133.11,62.3],[133.09,7.05570164],[133.08,0.2],[133.07,1.99999999]],[[133.16,7.71570164],[133.2,16.84452933],[133.22,18.12096],[133.23,11.58882769],[133.26,1.99999999]]]
["bitfinex","SOLUSD",1763584704370,[[133.25,1.8],[133.21,18.17096],[133.16,64.09999999],[133.11,33.88030635],[133.09,171.34]],[[133.32,27.90978769],[133.35,3.83593088],[133.36,7.29179073]]]
["bitfinex","SOLUSD",1763584752406,[[132.78,0.69],[132.74,1.82],[132.73,38.95009404],[132.68,1.99999999],[132.63,10.5597921]],[[132.79,11.04030635],[132.81,18.12096],[132.84,12.86030635],[132.85,9.78882769],[132.87,1.99999999]]]
["bitfinex","SOLUSD",1763584801285,[[132.73,0.68],[132.66,165.0],[132.65,15.86212779],[132.64,2.92466853],[132.63,0.2]],[[132.79,2.98089169],[132.81,1.8],[132.82,14.86583106],[132.83,1.99999999],[132.86,50.58559795]]]
["bitfinex","SOLUSD",1763584814269,[[132.77,7.78528597],[132.74,1.8],[132.73,9.78882769],[132.72,25.22624597],[132.63,19.04879861]],[[132.81,18.12096],[132.82,7.10528597],[132.84,1.82],[132.86,1.99999999],[132.87,9.78882769]]]
["bitfinex","SOLUSD",1763584855342,[[132.8,0.7],[132.78,4.65816965],[132.76,1.8],[132.75,9.78882769],[132.74,18.12096]],[[132.84,25.07912965],[132.87,19.57765538],[132.88,1.99999999],[132.9,23.36431257],[132.94,35.12044792]]]
["bitfinex","SOLUSD",1763584911392,[[132.61,0.89],[132.59,0.2],[132.57,2.97997817],[132.54,18.12096],[132.51,74.01991268]],[[132.62,4.77997817],[132.64,27.90978769],[132.66,0.5],[132.67,1.99999999],[132.71,45.24]]]
["bitfinex","SOLUSD",1763584959034,[[132.43,0.13806],[132.39,0.66],[132.38,11.17267532],[132.37,0.2],[132.35,2.02]],[[132.44,11.17267532],[132.45,2.22],[132.46,18.12096],[132.48,20.96150301],[132.49,8.19320349]]]
["bitfinex","SOLUSD",1763585008424,[[132.38,0.7],[132.37,0.2],[132.36,2.99988752],[132.35,0.2],[132.32,80.32096]],[[132.4,7.84961673],[132.42,18.12096],[132.43,10.18882769],[132.44,11.99955008],[132.46,32.82154254]]]
["bitfinex","SOLUSD",1763585027946,[[132.42,2.99988752],[132.41,0.71],[132.4,18.12096],[132.37,74.29955008],[132.35,29.92978769]],[[132.47,2.99988752],[132.48,6.1932035],[132.49,4.34986461],[132.5,8.36898695],[132.51,34.67955008]]]
["bitfinex","SOLUSD",1763585071979,[[132.53,0.69],[132.51,4.67728123],[132.48,11.58882769],[132.47,18.12096],[132.45,1.99999999]],[[132.57,13.58882769],[132.59,18.52096],[132.6,0.2],[132.64,14.3786263],[132.65,4.87728123]]]
["bitfinex","SOLUSD",1763585125224,[[132.54,0.7],[132.5,61.9],[132.49,1.8],[132.48,16.91358655],[132.44,0.75505889]],[[132.57,1.8],[132.59,18.12096],[132.62,32.47571089],[132.63,3.94587009],[132.64,15.39640146]]]
["bitfinex","SOLUSD",1763585181928,[[132.42,18.12096],[132.39,11.58882769],[132.35,2.19999999],[132.32,7.23904588],[132.31,0.2]],[[132.49,0.72],[132.51,27.90978769],[132.54,22.61938297]]]
["bitfinex","SOLUSD",1763585220944,[[132.51,11.18267623],[132.49,2.1],[132.46,9.78882769],[132.44,18.12096],[132.42,1.99999999]],[[132.54,0.92],[132.55,19.92096],[132.56,11.18267623],[132.57,9.78882769],[132.6,8.28599236]]]
["bitfinex","SOLUSD",1763585235591,[[132.5,11.18267623],[132.49,1.8],[132.48,18.42096],[132.45,71.88882769],[132.43,1.99999999]],[[132.53,0.72],[132.54,0.2],[132.55,29.30363623],[132.56,1.8],[132.58,16.07482006]]]
["bitfinex","SOLUSD",1763585293854,[[132.68,7.11891843],[132.64,9.21891843],[132.62,27.90978769],[132.59,1.99999999],[132.57,0.75431847]],[[132.7,0.72],[132.71,18.32096],[132.72,1.8],[132.74,9.98882769],[132.76,2.0]]]
["bitfinex","SOLUSD",1763585342928,[[132.78,11.14099262],[132.75,1.8],[132.72,27.90978769],[132.69,64.09999999],[132.68,0.75369309]],[[132.79,0.2],[132.82,11.14099262],[132.83,19.92096],[132.84,9.78882769],[132.86,6.31698466]]]
["bitfinex","SOLUSD",1763585403381,[[132.67,7.11247151],[132.65,0.67],[132.61,19.92096],[132.6,18.12096],[132.52,22.9]],[[132.69,18.78096],[132.71,8.91247151],[132.73,9.78882769],[132.75,1.99999999],[132.78,14.52113748]]]
["bitfinex","SOLUSD",1763585438765,[[132.9,11.11536602],[132.88,2.32],[132.87,18.12096],[132.86,9.78882769],[132.85,0.75272864]],[[132.91,0.2],[132.92,0.1],[132.93,0.1],[132.95,0.69],[132.98,13.01536602]]]
["bitfinex","SOLUSD",1763585451176,[[132.86,11.11536602],[132.82,0.42],[132.8,11.58882769],[132.78,1.99999999],[132.76,0.75323892]],[[132.88,0.72],[132.9,1.8],[132.91,29.23632602],[132.93,9.78882769],[132.96,1.99999999]]]
["bitfinex","SOLUSD",1763585500505,[[133.16,7.05891694],[133.12,27.69987694],[133.09,62.1],[133.06,2.75154064],[133.04,28.23566776]],[[133.17,0.78],[133.21,25.17987694],[133.22,11.36882769],[133.27,1.99999999],[133.28,7.05891694]]]
["bitfinex","SOLUSD",1763585542440,[[133.16,7.05891694],[133.12,7.72891694],[133.1,62.1],[133.06,1.99999999],[133.05,0.75159714]],[[133.17,18.12096],[133.2,8.85891694],[133.21,10.45882769],[133.24,1.99999999],[133.26,0.1]]]
["bitfinex","SOLUSD",1763585601100,[[133.18,0.66],[133.17,1.8],[133.11,29.18021616],[133.1,11.78882768]],[[133.21,1.8],[133.22,27.90978769],[133.28,1.99999999],[133.29,11.05925616]]]
["bitfinex","SOLUSD",1763585641625,[[133.17,7.05248169],[133.12,7.05248169],[133.11,1.8],[133.09,2.75137124]],[[133.19,18.12096],[133.21,1.8],[133.22,10.46882769],[133.25,18.12096],[133.3,45.24]]]
["bitfinex","SOLUSD",1763585656266,[[133.15,0.69],[133.14,65.06430292],[133.12,1.8],[133.08,18.12096],[133.07,13.85721167]],[[133.18,0.68],[133.19,14.55313061],[133.2,18.12096],[133.26,2.09999999],[133.31,68.0543858]]]
["bitfinex","SOLUSD",1763585705591,[[133.34,11.03506792],[133.32,0.69],[133.31,1.8],[133.3,18.12096],[133.29,11.03506792]],[[133.35,1.93593088],[133.4,11.72506792],[133.41,9.78882769],[133.45,0.1],[133.47,30.06108792]]]
["bitfinex","SOLUSD",1763585738821,[[133.49,63.8],[133.48,7.02092125],[133.44,7.77032172],[133.43,38.24191999],[133.41,9.78882769]],[[133.53,7.68092125],[133.55,0.43962264],[133.57,18.12096],[133.6,8.82092125],[133.64,3.91681642]]]
["bitfinex","SOLUSD",1763585784220,[[133.58,7.02092125],[133.56,0.71],[133.54,11.78882768],[133.49,95.65992914],[133.47,17.98]],[[133.64,7.02092125],[133.67,0.67],[133.68,7.02092125],[133.72,27.90978769],[133.75,19.92096]]]
["bitfinex","SOLUSD",1763585796300,[[133.45,7.02092125],[133.44,0.72],[133.43,1.8],[133.41,9.78882769],[133.39,0.74968138]],[[133.52,0.68],[133.57,1.8],[133.6,9.02092124],[133.66,45.33895862],[133.68,35.10460625]]]
["bitfinex","SOLUSD",1763585836743,[[133.44,11.0061983],[133.43,0.68],[133.41,18.12096],[133.38,11.0061983],[133.37,62.8497938]],[[133.48,11.0061983],[133.49,0.61],[133.5,9.78882769],[133.51,1.8],[133.52,18.12096]]]
["bitfinex","SOLUSD",1763585889730,[[133.4,1.8],[133.39,27.90978769],[133.36,7.79450604],[133.35,1.99999999],[133.32,22.62]],[[133.51,0.1],[133.53,18.22096],[133.6,37.03117812],[133.64,20.18707691],[133.68,167.0]]]
["bitfinex","SOLUSD",1763585925186,[[133.56,13.10258011],[133.55,18.12096],[133.52,10.53777915],[133.49,1.99999999],[133.48,7.49170385]],[[133.62,11.76258011],[133.65,18.12096],[133.72,49.07737491],[133.74,39.53623939],[133.78,75.64274357]]]
["bitfinex","SOLUSD",1763585974154,[[133.27,0.2],[133.26,12.81258011],[133.24,10.29882769],[133.22,0.4407391],[133.21,0.2]],[[133.31,11.71258011],[133.35,27.90978769],[133.36,1.8],[133.38,10.99258011],[133.4,1.99999999]]]
["bitfinex","SOLUSD",1763585985386,[[133.43,7.03482441],[133.42,1.82],[133.38,0.68],[133.36,7.03482441],[133.35,9.78882769]],[[133.44,0.72],[133.47,7.03482441],[133.5,1.82],[133.53,0.31065714],[133.54,1.99999999]]]
["bitfinex","SOLUSD",1763586021109,[[133.22,0.0007391],[133.21,0.2],[133.2,7.03482441],[133.19,0.64],[133.17,9.78882769]],[[133.25,7.03482441],[133.26,18.12096],[133.29,11.60882769],[133.32,1.99999999],[133.34,9.05482441]]]
["bitfinex","SOLUSD",1763586069706,[[133.42,1.82],[133.34,11.67442004],[133.33,33.55992914],[133.32,1.99999999],[133.3,0.75018754]],[[133.47,0.77],[133.49,18.12096],[133.52,9.78882769],[133.53,1.92],[133.54,1.99999999]]]
["bitfinex","SOLUSD",1763586116240,[[133.06,0.67],[133.05,9.78882769],[133.04,7.07482296],[133.03,1.82],[133.02,18.12096]],[[133.08,7.07482296],[133.12,25.75578296],[133.13,1.82],[133.17,1.99999999],[133.2,28.29929184]]]
["bitfinex","SOLUSD",1763586153702,[[133.19,1.8],[133.17,7.75482296],[133.13,33.55992914],[133.12,7.07482296],[133.11,64.09999999]],[[133.22,7.07482296],[133.26,0.69],[133.27,18.12096],[133.28,7.07482296],[133.31,2.19999999]]]
["bitfinex","SOLUSD",1763586168903,[[133.2,2.48],[133.19,9.78882769],[133.17,11.05220282],[133.16,0.1],[133.15,18.12096]],[[133.22,11.05220282],[133.24,0.69],[133.26,18.12096],[133.28,1.8],[133.29,11.05220282]]]
["bitfinex","SOLUSD",1763586209645,[[133.31,11.58882769],[133.3,11.05220282],[133.29,0.67],[133.28,18.12096],[133.21,0.75069439]],[[133.35,11.05220282],[133.36,2.46],[133.39,18.12096],[133.42,9.78882769],[133.43,1.99999999]]]
["bitfinex","SOLUSD",1763586263653,[[133.39,7.76690993],[133.38,1.8],[133.36,9.78882769],[133.34,18.12096],[133.3,1.99999999]],[[133.44,7.94690993],[133.45,0.2],[133.46,0.2],[133.47,18.12096],[133.53,20.13999999]]]
["bitfinex","SOLUSD",1763586313919,[[133.38,1.8],[133.36,0.66],[133.35,18.12096],[133.32,10.53890269],[133.3,1.99999999]],[[133.43,0.69],[133.44,13.01124392],[133.45,0.2],[133.46,9.98882769],[133.51,1.99999999]]]
["bitfinex","SOLUSD",1763586349440,[[133.67,1.8],[133.64,0.24],[133.63,11.01124392],[133.59,9.78882769],[133.58,2.74861505]],[[133.68,11.01124392],[133.69,0.72],[133.72,18.12096],[133.74,11.01124392],[133.75,9.78882769]]]
["bitfinex","SOLUSD",1763586361869,[[133.64,2.04],[133.62,9.78882769],[133.59,9.78882769],[133.58,2.74861505],[133.5,37.45119365]],[[133.71,0.69],[133.77,7.29179073],[133.78,1.99999999],[133.79,22.57],[133.83,51.24241254]]]
["bitfinex","SOLUSD",1763586398676,[[133.81,2.46],[133.78,18.12096],[133.77,9.78882769],[133.76,7.007783],[133.52,86.13055323]],[[133.88,7.007783],[133.92,7.007783],[133.94,5.73593087],[133.96,7.29179073],[133.98,63.70892913]]]
["bitfinex","SOLUSD",1763586449033,[[133.83,13.44005463],[133.77,9.78882769],[133.76,18.12096],[133.75,80.06],[133.74,23.88010926]],[[133.87,0.66],[133.88,18.12096],[133.9,11.58882769],[133.92,10.94005463],[133.93,1.99999999]]]
["bitfinex","SOLUSD",1763586505809,[[133.64,0.2],[133.61,0.67],[133.6,7.20283564],[133.58,2.0],[133.5,10.69178548]],[[133.65,7.00283564],[133.67,18.60096],[133.68,8.80283564],[133.7,9.78882769],[133.72,24.56999999]]]
["bitfinex","SOLUSD",1763586545366,[[133.79,1.8],[133.78,10.94569081],[133.77,0.69],[133.75,9.78882769],[133.74,10.94569081]],[[133.82,18.79096],[133.83,10.94569081],[133.86,1.8],[133.88,9.88882769],[134.29,66.65375165]]]
["bitfinex","SOLUSD",1763586561199,[[133.91,1.8],[133.9,10.94569081],[133.85,9.78882769],[133.83,29.06665081],[133.81,1.99999999]],[[133.94,1.59593088],[133.96,18.12096],[133.99,7.29179073],[134.0,10.0072925],[134.01,25.69138161]]]
["bitfinex","SOLUSD",1763586612340,[[133.6,0.2],[133.58,0.2],[133.56,7.88887426],[133.55,2.0],[133.52,6.99887426]],[[133.61,18.80096],[133.63,1.8],[133.64,22.72925485],[133.65,9.78882769],[133.68,8.99887425]]]
["bitfinex","SOLUSD",1763586650196,[[133.5,6.99887426],[133.48,0.68],[133.47,9.78882769],[133.46,0.2],[133.45,1.8]],[[133.58,0.72],[133.61,6.99887426],[133.62,1.99999999],[133.64,67.73925485],[133.68,61.55542618]]]
["bitfinex","SOLUSD",1763586707077,[[133.43,2.46],[133.42,11.01155018],[133.4,18.12096],[133.39,9.78882769],[133.38,11.01155018]],[[133.47,11.01155018],[133.5,0.7],[133.51,19.92096],[133.54,32.26882769],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1763586753205,[[133.52,0.7],[133.5,7.03209381],[133.49,9.78882769],[133.48,62.1],[133.47,1.99999999]],[[133.55,7.03209381],[133.58,0.7],[133.6,7.23209381],[133.62,1.8],[133.63,28.10978769]]]
["bitfinex","SOLUSD",1763586770409,[[133.51,0.66],[133.5,1.8],[133.49,18.12096],[133.48,78.9209215],[133.45,1.99999999]],[[133.53,7.03209381],[133.59,9.78882769],[133.6,25.35305381],[133.61,9.78882769],[133.63,2.19999999]]]
["bitfinex","SOLUSD",1763586834603,[[133.5,1.8],[133.49,0.67],[133.48,18.12096],[133.46,11.00381399],[133.45,9.88882769]],[[133.55,0.57],[133.56,11.00381399],[133.57,27.90978769],[133.58,1.8],[134.09,99.98062747]]]
["bitfinex","SOLUSD",1763586882784,[[133.45,7.7031623],[133.44,80.22096],[133.43,1.8],[133.41,27.90978769],[133.4,1.99999999]],[[133.5,7.0331623],[133.52,0.57],[133.55,9.78882769],[133.56,1.8],[133.59,24.31999221]]]
["bitfinex","SOLUSD",1763586953921,[[133.53,2.46],[133.52,62.1],[133.5,18.12096],[133.49,9.78882769],[133.46,20.87024816]],[[133.56,0.65],[133.57,4.59892033],[133.59,18.12096],[133.6,0.2],[133.63,32.70870802]]]
["bitfinex","SOLUSD",1763586973067,[[133.62,37.37271254],[133.6,10.00221251],[133.59,1.99999999],[133.56,0.74872716],[133.55,7.48770864]],[[133.63,0.2],[133.64,0.2],[133.65,0.2],[133.67,0.2],[133.7,0.65]]]
["bitfinex","SOLUSD",1763587007381,[[133.78,0.7],[133.77,9.78882769],[133.76,70.87111619],[133.75,18.12096],[133.71,1.99999999]],[[133.81,6.99111619],[133.84,18.12096],[133.87,11.56882769],[133.9,1.99999999],[134.85,116.64406538]]]
["bitfinex","SOLUSD",1763587060458,[[133.76,0.71],[133.75,29.0640961],[133.74,1.78],[133.72,9.78882769],[133.7,1.99999999]],[[133.79,11.6631361],[133.83,18.12096],[133.86,9.78882769],[133.87,7.29179073],[133.94,19.71689088]]]
["bitfinex","SOLUSD",1763587097593,[[133.79,10.60890058],[133.75,0.67],[133.74,18.12096],[133.72,1.78],[133.71,27.90978769]],[[133.83,11.22890058],[133.89,1.99999999],[133.92,189.57],[133.93,57.9177323],[133.98,104.3]]]
["bitfinex","SOLUSD",1763587158590,[[133.62,0.71],[133.61,0.2],[133.59,0.2],[133.56,1.78],[133.55,27.90978769]],[[133.66,18.12096],[133.68,0.62],[133.69,9.78882769],[133.74,25.67903393],[133.75,3.77999999]]]
["bitfinex","SOLUSD",1763587175310,[[133.62,0.72],[133.61,0.2],[133.59,0.2],[133.55,27.90978769],[133.52,3.91388594]],[[133.66,0.62],[133.68,9.78882769],[133.69,18.12096],[133.72,24.52999999],[133.73,3.00086274]]]
["bitfinex","SOLUSD",1763587212544,[[134.07,9.78882769],[134.06,18.12096],[134.04,1.99999999],[133.99,50.0],[133.97,18.65963709]],[[134.22,0.72],[134.23,1.93593088],[134.25,13.78882767],[134.27,37.49655982],[134.31,5.95508283]]]
["bitfinex","SOLUSD",1763587254927,[[134.7,20.25234413],[134.67,18.12096],[134.64,1.99999999],[134.63,25.99697735],[134.61,50.0]],[[134.71,0.1],[134.77,0.7],[134.78,10.46351644],[134.82,1.93593088],[134.88,37.75172564]]]
["bitfinex","SOLUSD",1763587286222,[[135.04,10.88228898],[135.02,0.74063101],[134.99,0.7],[134.94,85.55992913],[134.88,86.05063937]],[[135.15,12.10632765],[135.18,9.78882769],[135.21,9.78882769],[135.22,10.49882769],[135.23,1.99999999]]]
["bitfinex","SOLUSD",1763587328000,[[135.46,10.32880635],[135.43,9.78882769],[135.42,18.12096],[135.4,1.99999999],[135.39,38.63353353]],[[135.49,0.1],[135.54,10.32880635],[135.55,0.69],[135.65,3.86645892],[135.66,1.99999999]]]
["bitfinex","SOLUSD",1763587340093,[[135.34,0.72],[135.33,1.9],[135.31,18.12096],[135.3,10.52792599],[135.27,9.78882769]],[[135.47,9.78882769],[135.48,1.99999999],[135.49,0.1],[135.6,10.32880635],[135.61,190.0872972]]]
["bitfinex","SOLUSD",1763587370475,[[135.79,12.22880635],[135.77,1.38653973],[135.75,7.36638245],[135.73,0.2],[135.72,1.99999999]],[[135.89,0.66],[135.9,9.78882769],[135.93,20.12095999],[135.94,2.74287117],[136.0,22.53]]]
["bitfinex","SOLUSD",1763587414161,[[135.74,14.85],[135.7,18.42201691],[135.66,50.0],[135.61,50.0],[135.59,36.42204059]],[[135.84,11.90200619],[135.9,0.72],[135.91,1.99999999],[135.92,1.9],[135.93,27.90978769]]]
["bitfinex","SOLUSD",1763587455336,[[135.93,10.22917545],[135.91,1.9],[135.88,1.99999999],[135.87,0.73599764],[135.84,50.0]],[[135.98,10.22917545],[136.04,0.65],[136.07,18.12096],[136.08,1.99999999],[136.1,9.78882769]]]
["bitfinex","SOLUSD",1763587486100,[[135.79,1.92],[135.74,24.38917545],[135.72,7.3678776],[135.71,0.73686537],[135.69,18.42309566]],[[135.8,10.22917545],[135.81,0.72],[135.9,28.35013545],[135.91,3.91999999],[135.95,36.82605959]]]
["bitfinex","SOLUSD",1763587498003,[[135.6,0.2],[135.57,2.62],[135.55,28.64752284],[135.54,21.5374082]],[[135.78,36.50937338]]]
["bitfinex","SOLUSD",1763587527785,[[135.54,0.66],[135.53,1.9],[135.5,9.78882769],[135.47,7.38158317],[135.45,18.45669847]],[[135.55,11.96824003],[135.62,18.12096],[135.63,0.34],[135.65,1.99999999],[135.75,7.36653971]]]
["bitfinex","SOLUSD",1763587572066,[[135.5,59.5],[135.48,0.2],[135.46,1.88],[135.44,0.2],[135.43,11.36613042]],[[135.53,18.46096],[135.54,12.53613042],[135.56,9.78882769],[135.63,42.62452168],[135.68,36.22399688]]]
["bitfinex","SOLUSD",1763587618024,[[135.52,1.86],[135.48,9.78882769]],[[135.62,18.76096],[135.65,1.99999999],[135.68,6.81920989]]]
["bitfinex","SOLUSD",1763587654544,[[135.36,0.2],[135.34,0.2],[135.31,0.69],[135.28,10.68330923],[135.27,1.86]],[[135.37,10.68330923],[135.38,1.86],[135.39,18.76096],[135.42,9.78882769],[135.43,1.99999999]]]
["bitfinex","SOLUSD",1763587667448,[[135.27,0.69],[135.25,10.68330923],[135.24,2.06],[135.23,0.2],[135.22,0.2]],[[135.31,10.68330923],[135.33,1.86],[135.35,18.12096],[135.36,11.32330923],[135.38,9.78882769]]]
["bitfinex","SOLUSD",1763587704168,[[135.02,0.66],[135.01,6.85135139],[135.0,0.2],[134.99,18.12096],[134.97,9.78882769]],[[135.06,6.85135139],[135.09,1.86],[135.1,18.76096],[135.12,16.64017908],[135.21,7.39598519]]]
["bitfinex","SOLUSD",1763587750942,[[135.25,0.7],[135.23,6.85135139],[135.19,1.99999999],[135.17,14.24922389],[135.13,72.29473552]],[[135.32,7.73135139],[135.34,18.12096],[135.36,6.85135139],[135.37,18.12096],[135.38,31.92882769]]]
["bitfinex","SOLUSD",1763587800367,[[135.04,0.66],[135.03,10.72178529],[135.01,1.84],[134.98,9.78882769],[134.96,0.1]],[[135.09,10.72178529],[135.11,18.12096],[135.14,9.78882769],[135.16,1.99999999],[135.18,10.72178529]]]
["bitfinex","SOLUSD",1763587831531,[[135.11,6.84032984],[135.1,0.69],[135.07,19.96096],[135.06,9.78882769],[135.04,6.84032984]],[[135.16,7.56032984],[135.19,19.96096],[135.2,6.84032984],[135.22,9.78882769],[135.23,1.99999999]]]
["bitfinex","SOLUSD",1763587855443,[[135.09,6.84032984],[135.08,0.67],[135.06,1.84],[135.05,9.78882769],[135.04,87.06128984]],[[135.13,7.51032984],[135.16,18.12096],[135.18,1.84],[135.19,9.78882769],[135.2,8.84032983]]]
["bitfinex","SOLUSD",1763587889795,[[135.31,1.84],[135.3,10.7092683],[135.28,28.60978769],[135.23,7.39441846],[135.22,1.99999999]],[[135.35,11.6192683],[135.37,0.2],[135.41,1.84],[135.42,18.12096],[135.44,1.99999999]]]
["bitfinex","SOLUSD",1763587921296,[[135.51,12.5292683],[135.5,18.12096],[135.49,9.78882769],[135.48,0.16],[135.46,11.78882768]],[[135.52,0.04],[135.55,0.1],[135.59,0.71],[135.6,10.7092683],[135.67,22.66808579]]]
["bitfinex","SOLUSD",1763587967463,[[135.86,1.82],[135.85,6.80959787],[135.82,0.52],[135.81,18.12096],[135.77,7.36507847]],[[135.9,7.46959787],[135.94,18.12096],[135.95,1.99999999],[135.97,9.88882769],[136.0,6.80959787]]]
["bitfinex","SOLUSD",1763588003183,[[135.83,11.80571122],[135.81,1.82],[135.79,0.52],[135.76,18.12096],[135.75,11.78882768]],[[135.86,0.65],[135.91,18.12096],[135.94,9.78882769],[135.95,1.99999999],[135.98,22.25038659]]]
["bitfinex","SOLUSD",1763588015065,[[136.05,11.80571122],[136.04,1.82],[136.02,0.22],[136.0,11.80571122],[135.99,18.12096]],[[136.1,11.80571122],[136.11,0.72],[136.14,9.78882769],[136.15,18.12096],[136.16,1.82]]]
["bitfinex","SOLUSD",1763588061744,[[135.91,31.72667122],[135.9,0.22],[135.88,9.78882769],[135.87,60.2],[135.86,9.56012283]],[[135.97,11.80571122],[135.98,0.72],[136.01,1.8],[136.03,18.12096],[136.06,11.78882768]]]
["bitfinex","SOLUSD",1763588098695,[[135.77,0.2],[135.69,0.69],[135.68,6.7723922],[135.67,1.8],[135.65,0.2]],[[135.78,9.2323922],[135.8,18.12096],[135.82,1.99999999],[135.83,9.78882769],[135.84,6.7723922]]]
["bitfinex","SOLUSD",1763588110630,[[135.52,6.7723922],[135.5,0.69],[135.47,29.70978769],[135.46,7.38223147],[135.44,8.77239219]],[[135.6,1.8],[135.62,0.44],[135.64,9.78882769],[135.66,24.11850971],[135.68,6.7723922]]]
["bitfinex","SOLUSD",1763588155993,[[135.28,0.71],[135.27,1.82],[135.26,28.80973501],[135.23,0.1],[135.22,9.78882769]],[[135.32,10.68877501],[135.33,18.12096],[135.35,1.82],[135.36,11.12877501],[135.37,9.78882769]]]
["bitfinex","SOLUSD",1763588188694,[[135.44,9.30165441],[135.43,9.78882769],[135.39,1.99999999],[135.38,7.38643565],[135.33,72.15]],[[135.49,6.81165441],[135.52,0.64],[135.53,1.8],[135.54,18.12096],[135.57,9.78882769]]]
["bitfinex","SOLUSD",1763588238665,[[135.48,0.66],[135.47,1.8],[135.45,24.93261441],[135.44,9.78882769],[135.43,0.73838883]],[[135.52,6.81165441],[135.53,18.12096],[135.55,0.64],[135.58,9.78882769],[135.59,1.8]]]
["bitfinex","SOLUSD",1763588274613,[[135.54,1.8],[135.53,0.7],[135.49,29.52819039],[135.48,17.16979428],[135.47,18.45415461]],[[135.55,10.66916855],[135.58,18.12096],[135.6,0.64],[135.61,9.78882769],[135.62,2.0]]]
["bitfinex","SOLUSD",1763588288016,[[135.6,0.7],[135.59,1.8],[135.58,10.66916855],[135.57,9.78882769],[135.56,0.73768073]],[[135.65,18.81096],[135.68,9.98882769],[135.69,2.0],[135.72,32.61576503],[135.74,1.99999999]]]
["bitfinex","SOLUSD",1763588339608,[[135.26,0.72],[135.25,8.62026009],[135.24,18.12096],[135.23,9.88882769],[135.21,8.13541441]],[[135.33,18.78096],[135.35,1.8],[135.36,6.82026009],[135.39,1.99999999],[135.42,0.2]]]
["bitfinex","SOLUSD",1763588373270,[[135.24,2.47],[135.21,20.50562924],[135.2,18.86060497],[135.19,7.39691746],[135.04,40.88805873]],[[135.27,10.71680155],[135.3,18.78096],[135.32,1.8],[135.34,9.78882769],[135.35,22.16916903]]]
["bitfinex","SOLUSD",1763588425845,[[135.06,0.1],[135.04,1.8],[135.03,10.48882769],[135.02,18.12096],[134.97,9.40903061]],[[135.09,10.71680155],[135.13,2.44],[135.14,18.12096],[135.16,1.99999999],[135.17,9.78882769]]]
["bitfinex","SOLUSD",1763588464441,[[134.83,0.1],[134.79,0.71],[134.77,6.85992909],[134.72,6.85992909],[134.71,1.8]],[[134.87,1.99999999],[134.88,0.34],[134.91,22.596554]]]
["bitfinex","SOLUSD",1763588476752,[[134.72,9.78882769],[134.71,1.8],[134.7,171.65992909],[134.69,0.1],[134.64,16.28711883]],[[134.76,6.85992909],[134.8,6.85992909],[134.81,19.92096],[134.84,17.77061723],[134.88,49.69971636]]]
["bitfinex","SOLUSD",1763588529025,[[134.84,0.68],[134.83,9.78882769],[134.79,19.92096],[134.76,7.42024038],[134.75,1.99999999]],[[134.89,18.12096],[134.9,4.98127772],[134.91,1.8],[134.92,0.34],[134.93,6.21718178]]]
["bitfinex","SOLUSD",1763588567155,[[134.96,0.68],[134.95,9.78882769],[134.94,18.12096],[134.92,1.8],[134.9,9.41286179]],[[135.02,0.2],[135.03,18.12096],[135.05,1.8],[135.06,22.39697548],[135.08,9.78882769]]]
["bitfinex","SOLUSD",1763588626801,[[134.97,9.78882769],[134.96,1.8],[134.95,9.78882769],[134.91,18.12096],[134.88,18.53439703]],[[135.03,0.7],[135.05,18.12096],[135.08,9.78882769],[135.09,8.41718177],[135.21,80.41179174]]]
["bitfinex","SOLUSD",1763588641438,[[134.91,0.7],[134.9,29.68978769],[134.85,42.97545946],[134.83,80.64108624],[134.62,42.17546729]],[[135.01,0.65],[135.02,19.90096],[135.05,16.00600947],[135.07,39.74932717],[135.09,49.87453408]]]
["bitfinex","SOLUSD",1763588685260,[[135.12,27.90978769],[135.1,28.56673574],[135.07,2.52035685],[134.99,62.1],[134.98,62.49241403]],[[135.13,0.2],[135.17,0.2],[135.2,0.2],[135.25,0.2],[135.28,5.87116669]]]
["bitfinex","SOLUSD",1763588734519,[[135.47,9.78882769],[135.46,1.78],[135.44,18.59096],[135.43,7.38361918],[135.42,0.73844336]],[[135.5,0.71],[135.51,0.2],[135.56,18.32096],[135.6,168.78],[135.61,18.12096]]]
["bitfinex","SOLUSD",1763588788870,[[135.55,1.78],[135.51,0.72],[135.46,2.95672099],[135.45,1.99999999],[135.44,0.73833431]],[[135.64,0.68],[135.65,18.22096],[135.68,9.98882769],[135.69,3.97999999],[135.76,400.0182442]]]
["bitfinex","SOLUSD",1763588821118,[[135.59,1.78],[135.58,18.12096],[135.57,9.78882769],[135.56,0.68],[135.54,62.1]],[[135.64,0.72],[135.65,0.1],[135.68,18.32096],[135.69,0.2],[135.7,9.78882769]]]
["bitfinex","SOLUSD",1763588834328,[[135.51,0.68],[135.5,11.56882769],[135.49,18.12096],[135.48,7.38098841],[135.46,18.45551061]],[[135.58,0.72],[135.6,18.12096],[135.63,23.47825016],[135.65,6.23021486],[135.66,1.99999999]]]
["bitfinex","SOLUSD",1763588874201,[[135.61,0.67],[135.6,9.78882769],[135.59,1.78],[135.57,18.12096],[135.55,8.11508625]],[[135.65,0.1],[135.68,0.2],[135.69,0.2],[135.7,4.94158378],[135.74,175.13021485]]]
["bitfinex","SOLUSD",1763588930558,[[135.68,9.78882769],[135.67,2.45],[135.63,87.59394389],[135.62,19.17113463],[135.6,24.29999999]],[[135.77,0.51],[135.78,5.05135943],[135.79,8.05227898],[135.81,8.13755169],[135.82,23.92661079]]]
["bitfinex","SOLUSD",1763588990926,[[135.5,0.2],[135.48,0.68],[135.45,0.2],[135.39,7.38606017],[135.37,1.99999999]],[[135.53,20.21096],[135.54,9.78882769],[135.57,6.16087142],[135.58,10.13755168],[135.6,12.2059984]]]
["bitfinex","SOLUSD",1763589033665,[[135.45,0.81],[135.42,0.2],[135.4,0.2],[135.37,0.2],[135.36,7.58757325]],[[135.48,1.78],[135.49,18.12096],[135.5,9.78882769],[135.52,0.11],[135.55,6.20797745]]]
["bitfinex","SOLUSD",1763589052602,[[135.45,0.1],[135.42,0.2],[135.4,0.9],[135.37,0.2],[135.3,62.1]],[[135.46,34.73901982],[135.5,6.17236974],[135.51,21.28541985],[135.52,22.22],[135.53,56.5659984]]]
["bitfinex","SOLUSD",1763589098637,[[135.41,0.7],[135.38,1.78],[135.33,19.17811289],[135.31,0.2],[135.29,62.3]],[[135.46,18.12096],[135.48,1.78],[135.49,9.78882769],[135.52,6.16959294],[135.53,22.22]]]
["bitfinex","SOLUSD",1763589159899,[[135.72,1.78],[135.71,10.47882769],[135.68,18.12096],[135.67,10.10736632],[135.65,18.42926552]],[[135.73,0.1],[135.76,0.67],[135.78,0.1],[135.79,18.22096],[135.82,9.88882769]]]
["bitfinex","SOLUSD",1763589221876,[[135.77,1.76],[135.73,10.44882769],[135.72,25.48895656],[135.71,62.0],[135.7,2.73691966]],[[135.78,0.79],[135.79,0.1],[135.82,0.1],[135.83,0.1],[135.84,18.12096]]]
["bitfinex","SOLUSD",1763589269418,[[135.73,1.76],[135.72,62.1],[135.71,18.12096],[135.7,9.78882769],[135.69,1.99999999]],[[135.78,0.1],[135.79,0.1],[135.81,4.9625398],[135.82,18.22096],[135.83,0.1]]]
["bitfinex","SOLUSD",1763589285546,[[135.72,1.76],[135.71,0.71],[135.68,7.37017882],[135.67,29.90978768],[135.66,21.38121623]],[[135.76,0.67],[135.78,18.22096],[135.79,0.1],[135.81,9.78882769],[135.82,7.47017882]]]
["bitfinex","SOLUSD",1763589333585,[[135.74,9.78882769],[135.73,1.76],[135.71,0.47],[135.7,7.36881647],[135.69,1.99999999]],[[135.82,0.69],[135.84,18.12096],[135.85,4.95102797],[135.87,23.43857744],[135.88,1.99999999]]]
["bitfinex","SOLUSD",1763589397944,[[135.7,0.47],[135.69,63.86],[135.68,9.78882769],[135.66,44.65787106],[135.63,1.99999999]],[[135.76,0.72],[135.8,9.78882769],[135.83,3.75999999],[135.85,32.71092052],[135.87,45.28398859]]]
["bitfinex","SOLUSD",1763589464838,[[135.55,0.7],[135.54,62.1],[135.53,1.96],[135.51,0.2],[135.49,7.58061378]],[[135.58,18.12096],[135.59,0.72],[135.6,4.965129],[135.61,9.78882769],[135.62,6.18817984]]]
["bitfinex","SOLUSD",1763589501473,[[135.61,0.68],[135.6,9.78882769],[135.58,1.76],[135.57,0.73762631],[135.54,1.99999999]],[[135.7,0.71],[135.71,9.98882769],[135.72,0.2],[135.74,14.16168661],[135.75,19.10060318]]]
["bitfinex","SOLUSD",1763589517478,[[135.6,1.76],[135.58,0.68],[135.56,9.78882769],[135.54,7.37778497],[135.53,18.64608122]],[[135.63,18.12096],[135.66,9.78882769],[135.67,0.68],[135.71,2.19999999],[136.05,66.65375165]]]
["bitfinex","SOLUSD",1763589589461,[[135.54,0.72],[135.53,1.96],[135.5,9.78882769],[135.49,0.2],[135.48,7.38094033]],[[135.58,0.67],[135.59,18.12096],[135.62,27.90978769],[135.63,1.76],[135.65,6.17803991]]]
["bitfinex","SOLUSD",1763589628509,[[135.42,0.1],[135.41,0.1],[135.4,0.1],[135.39,0.1],[135.38,0.66]],[[135.43,28.53978769],[135.47,1.76],[135.48,1.99999999],[135.52,50.59549673],[135.53,27.98932691]]]
["bitfinex","SOLUSD",1763589683389,[[134.87,0.1],[134.85,0.36],[134.83,0.1],[134.81,1.99999999],[134.8,40.97827667]],[[134.96,18.12096],[134.97,0.7],[134.98,1.78],[134.99,9.78882769],[135.0,6.18636615]]]
["bitfinex","SOLUSD",1763589716034,[[135.26,9.78882769],[135.25,0.46],[135.24,1.78],[135.23,27.90978769],[135.21,2.73959025]],[[135.27,0.2],[135.35,0.71],[135.36,6.06283223],[135.38,8.25378441],[135.4,12.54817946]]]
["bitfinex","SOLUSD",1763589728267,[[135.36,1.78],[135.32,0.26],[135.3,9.78882769],[135.27,11.78882768],[135.25,18.48361553]],[[135.39,0.71],[135.4,0.2],[135.43,9.78882769],[135.47,20.12095999],[135.49,1.78]]]
["bitfinex","SOLUSD",1763589781995,[[135.13,0.78],[135.04,113.88088914],[135.03,40.99309211]],[[135.21,0.71],[135.22,18.12096],[135.25,6.17292617],[135.27,10.03378441],[135.3,1.99999999]]]
["bitfinex","SOLUSD",1763589818644,[[135.29,1.78],[135.28,9.78882769],[135.27,0.72],[135.25,18.12096],[135.22,9.39534609]],[[135.32,0.68],[135.34,4.94892306],[135.35,18.12096],[135.36,0.2],[135.37,6.20575784]]]
["bitfinex","SOLUSD",1763589857499,[[135.26,1.78],[135.24,9.78882769],[135.23,18.81096],[135.22,62.1],[135.2,9.39621686]],[[135.3,18.12096],[135.31,0.68],[135.35,6.40575784],[135.36,1.98],[135.45,40.94274364]]]
["bitfinex","SOLUSD",1763589921602,[[135.26,1.76],[135.25,9.78882769],[135.24,0.67],[135.22,80.22096],[135.21,0.1]],[[135.3,0.71],[135.31,10.38862029],[135.33,18.12096],[135.34,6.18529361],[135.36,10.21378441]]]
["bitfinex","SOLUSD",1763589933586,[[135.13,0.1],[135.07,0.1],[135.06,1.78],[135.05,0.79],[135.04,18.22096]],[[135.14,0.7],[135.15,4.95240021],[135.16,6.19065472],[135.17,11.56882769],[135.18,8.2542063]]]
["bitfinex","SOLUSD",1763589990482,[[134.96,0.69],[134.95,1.78],[134.93,9.88882769],[134.9,18.12096],[134.88,2.74139975]],[[135.02,6.1314939],[135.03,0.68],[135.04,8.16239493],[135.08,9.78882769],[135.1,18.46423928]]]
["bitfinex","SOLUSD",1763590033184,[[135.19,73.46882769],[135.15,0.68],[135.14,18.12096],[135.13,7.40005993],[135.11,18.50279226]],[[135.2,0.89],[135.25,18.12096],[135.27,0.2],[135.28,27.94364499],[135.3,17.79118868]]]
["bitfinex","SOLUSD",1763590087935,[[135.25,1.76],[135.22,71.48882769],[135.21,0.68],[135.18,18.12096],[135.17,7.39792152]],[[135.26,18.80096],[135.27,0.2],[135.28,5.46297253],[135.32,6.14932311],[135.34,12.12239492]]]
["bitfinex","SOLUSD",1763590100652,[[135.27,1.76],[135.25,0.7],[135.23,9.78882769],[135.22,18.12096],[135.19,40.72173138]],[[135.31,18.12096],[135.33,0.67],[135.34,8.09731106],[135.36,8.36239493],[135.37,11.78882768]]]
["bitfinex","SOLUSD",1763590142321,[[135.36,1.76],[135.35,62.1],[135.33,9.78882769]],[[135.41,0.86],[135.43,0.2],[135.44,18.32096],[135.47,16.12613875]]]
["bitfinex","SOLUSD",1763590207172,[[135.26,0.1],[135.21,1.76],[135.2,0.67],[135.19,62.1],[134.84,53.38256039]],[[135.27,12.86618939],[135.28,6.16362528],[135.3,19.95122261],[135.32,12.34817946],[135.35,36.34935378]]]
["bitfinex","SOLUSD",1763590250853,[[135.13,0.66],[135.12,1.86],[135.11,9.78882769],[135.09,0.1],[135.08,7.40301004]],[[135.17,18.81096],[135.21,6.18231203],[135.23,17.95122262],[135.24,24.24776594],[135.25,34.83348888]]]
["bitfinex","SOLUSD",1763590307027,[[135.09,0.1],[135.07,0.1],[135.06,0.1],[135.05,0.84],[135.03,9.78882769]],[[135.13,29.30618962],[135.14,11.92239492],[135.15,9.78882769],[135.16,12.34817946],[135.17,7.35177549]]]
["bitfinex","SOLUSD",1763590326259,[[135.07,62.89],[135.06,0.1],[135.05,0.1],[135.04,9.78882769],[135.0,25.62830793]],[[135.08,18.12096],[135.1,0.67],[135.11,1.76],[135.13,6.16701952],[135.15,14.14308592]]]
["bitfinex","SOLUSD",1763590374917,[[135.11,53.40790987],[135.1,10.47882769],[135.07,0.1],[135.06,40.47096],[135.05,0.1]],[[135.13,28.54633033],[135.14,0.69],[135.16,6.16701952],[135.17,1.76],[135.18,8.16239493]]]
["bitfinex","SOLUSD",1763590435146,[[134.87,0.68],[134.83,9.78882769],[134.82,1.04],[134.8,18.12096],[134.78,44.17803057]],[[134.96,42.57834013],[134.97,6.14826886],[134.99,51.07945577],[135.01,12.34817946],[135.02,37.96609093]]]
["bitfinex","SOLUSD",1763590495919,[[134.94,58.48159564],[134.91,9.78882769],[134.88,7.41375728],[134.87,20.53555175],[134.84,18.12096]],[[135.01,0.67],[135.02,25.94294073],[135.03,4.95365407],[135.04,8.26049721],[135.05,35.78133724]]]
["bitfinex","SOLUSD",1763590536950,[[134.92,11.54882769],[134.91,18.12096],[134.87,25.05145472],[134.86,7.41487522],[134.82,50.0]],[[134.99,0.65],[135.0,23.07919659],[135.02,6.18948839],[135.04,10.00251266],[135.05,19.57765538]]]
["bitfinex","SOLUSD",1763590552862,[[134.95,1.76],[134.91,9.78882769],[134.88,62.84139976],[134.87,7.41446196],[134.86,1.99999999]],[[134.99,4.9598356],[135.0,18.12096],[135.01,0.71],[135.03,6.18948839],[135.05,10.00251266]]]
["bitfinex","SOLUSD",1763590592444,[[134.83,9.78882769],[134.82,63.86],[134.79,25.53978744],[134.78,9.88882769],[134.76,43.17301994]],[[134.87,0.71],[134.92,6.20081097],[134.93,9.78882769],[134.94,36.03514454],[134.96,14.36376898]]]
["bitfinex","SOLUSD",1763590643991,[[134.76,10.19882769],[134.75,63.88],[134.72,0.74228028],[134.71,29.7331269],[134.69,38.68109368]],[[134.8,6.10240223],[134.81,4.88983124],[134.82,18.12096],[134.85,7.87228905],[134.91,61.76385407]]]
["bitfinex","SOLUSD",1763590703418,[[134.83,0.41],[134.82,63.88],[134.81,9.78882769],[134.79,7.41890675],[134.78,18.12096]],[[134.86,5.4431018],[134.87,4.89924855],[134.88,18.98096],[134.92,30.67922],[134.95,0.2]]]
["bitfinex","SOLUSD",1763590746758,[[134.86,2.49],[134.83,71.88882769],[134.82,0.74172971],[134.81,25.53856364],[134.79,1.99999999]],[[134.9,0.68],[134.92,5.4200295],[134.93,19.90096],[134.94,0.2],[134.95,0.2]]]
["bitfinex","SOLUSD",1763590765118,[[134.89,9.78882769],[134.88,62.79],[134.87,11.56882769],[134.84,8.15760025],[134.83,40.43096]],[[134.94,0.2],[134.95,0.2],[134.96,0.2],[134.98,6.13518888],[134.99,27.90637966]]]
["bitfinex","SOLUSD",1763590805787,[[134.73,0.8],[134.72,0.1],[134.69,9.78882769],[134.68,1.76],[134.67,9.78882769]],[[134.79,0.62],[134.8,6.13518888],[134.82,8.24251266],[134.83,22.497436],[134.84,20.2330335]]]
["bitfinex","SOLUSD",1763590858258,[[134.59,10.48882769],[134.58,1.78],[134.54,18.12096],[134.53,7.4328368],[134.51,83.42877453]],[[134.63,22.99467038],[134.64,0.68],[134.66,7.76847647],[134.7,24.15259667],[134.74,53.75368023]]]
["bitfinex","SOLUSD",1763590908135,[[134.54,10.46882769],[134.53,1.78],[134.48,43.88603382],[134.47,0.74366029],[134.46,46.59968764]],[[134.62,20.58096],[134.65,6.08536503],[134.67,18.03134035],[134.68,14.36376898],[134.72,16.48502532]]]
["bitfinex","SOLUSD",1763590936045,[[134.67,1.78],[134.66,9.78882769],[134.61,18.12096],[134.58,20.57556497],[134.48,37.2145275]],[[134.71,11.07652942],[134.72,18.12096],[134.75,7.86536503],[134.77,18.03134035],[134.78,1.99999999]]]
["bitfinex","SOLUSD",1763590956967,[[134.78,0.72],[134.77,1.78],[134.75,9.78882769],[134.74,80.22096],[134.71,7.42304724]],[[134.8,5.66121837],[134.81,18.81096],[134.82,0.2],[134.84,6.14034394],[134.85,1.78]]]
["bitfinex","SOLUSD",1763591013208,[[134.91,1.78],[134.85,9.78882769],[134.84,62.44161969],[134.82,27.53771223],[134.81,22.31]],[[134.93,0.9],[134.94,18.32096],[134.95,18.32096],[134.96,0.2],[134.97,22.31613691]]]
["bitfinex","SOLUSD",1763591053371,[[134.93,2.46],[134.89,9.78882769],[134.88,26.27620681],[134.85,104.9485377],[134.56,127.69746129]],[[134.94,0.2],[134.95,0.2],[134.96,5.70930883],[134.97,5.61913169],[134.98,18.12096]]]
["bitfinex","SOLUSD",1763591117306,[[134.83,0.67],[134.82,62.1],[134.8,11.66882769],[134.77,25.54093909],[134.76,0.1]],[[134.88,18.22096],[134.9,1.78],[134.91,31.80325952],[134.92,6.14034394],[134.95,9.35177548]]]
["bitfinex","SOLUSD",1763591163248,[[134.88,1.76],[134.87,71.88882769],[134.84,18.12096],[134.82,7.41706885],[134.81,36.66508732]],[[134.9,0.7],[134.93,4.98430961],[134.94,18.12096],[134.95,6.14034394],[134.99,14.36376898]]]
["bitfinex","SOLUSD",1763591177857,[[134.92,1.76],[134.91,9.78882769],[134.9,62.1],[134.87,0.74145473],[134.86,18.12096]],[[134.93,5.54394738],[134.94,4.98853275],[134.95,18.82096],[135.0,8.44251266]]]
["bitfinex","SOLUSD",1763591239972,[[135.12,98.97061658],[135.11,0.74013766],[135.1,42.8042857],[135.09,25.58325308],[135.07,37.01645135]],[[135.13,0.2],[135.14,0.9],[135.15,0.2],[135.2,4.97247212],[135.21,6.18604545]]]
["bitfinex","SOLUSD",1763591281029,[[135.26,18.37535435],[135.23,7.39458055],[135.21,36.60994327],[135.2,29.72792586],[135.18,1.99999999]],[[135.27,0.91],[135.3,0.2],[135.32,18.12096],[135.34,6.82652666],[135.35,6.17487422]]]
["bitfinex","SOLUSD",1763591331603,[[135.52,11.33386565],[135.51,1.76],[135.5,9.78882769],[135.48,18.12096],[135.46,62.1]],[[135.53,0.1],[135.56,0.1],[135.58,5.43840203],[135.59,4.92518197],[135.6,18.12096]]]
["bitfinex","SOLUSD",1763591374576,[[135.49,1.76],[135.48,2.86005545],[135.46,0.67],[135.45,12.64888314],[135.42,7.38432121]],[[135.5,10.361258],[135.52,0.2],[135.54,10.81691593],[135.57,20.12095999],[135.59,11.4402218]]]
["bitfinex","SOLUSD",1763591386993,[[135.58,2.86005545],[135.55,0.67],[135.54,1.76],[135.52,29.5611818],[135.51,7.37930881]],[[135.59,10.35082845],[135.6,6.19686048],[135.62,8.24251266],[135.63,4.62005545],[135.66,13.54022179]]]
["bitfinex","SOLUSD",1763591439687,[[135.63,1.76],[135.62,0.72],[135.61,4.45395143],[135.59,27.90978769],[135.56,7.37659033]],[[135.66,4.45395143],[135.7,4.9306014],[135.71,26.07782048],[135.72,1.99999999],[135.73,12.79646409]]]
["bitfinex","SOLUSD",1763591476579,[[135.56,0.69],[135.55,62.1],[135.54,27.90978769],[135.53,2.49784401],[135.52,6.19686048]],[[135.64,0.69],[135.66,10.18577928],[135.67,18.12096],[135.68,7.95686048],[135.69,11.78882768]]]
["bitfinex","SOLUSD",1763591524838,[[135.52,0.69],[135.51,57.18362831],[135.5,0.2],[135.48,19.88096],[135.47,9.98882769]],[[135.58,0.68],[135.59,10.30745278],[135.6,28.06916845],[135.62,8.24251266],[135.63,9.78882769]]]
["bitfinex","SOLUSD",1763591541551,[[135.53,59.63362831],[135.5,0.2],[135.49,18.12096],[135.48,17.16993953],[135.37,139.66590195]],[[135.56,5.37657626],[135.58,4.9388879],[135.59,6.18820846],[135.6,18.84096],[135.61,8.24251266]]]
["bitfinex","SOLUSD",1763591579727,[[135.54,0.7],[135.53,1.76],[135.5,80.22096],[135.48,9.78882769],[135.47,7.58125392]],[[135.55,5.37837645],[135.56,4.9388879],[135.57,0.7],[135.59,7.95474947],[135.66,16.48502532]]]
["bitfinex","SOLUSD",1763591646434,[[135.72,1.76],[135.7,0.7],[135.66,15.2186847],[135.65,25.49249454],[135.31,53.38256039]],[[135.73,10.4622154],[135.74,0.69],[135.75,0.1],[135.77,6.14818726],[135.8,5.52985701]]]
["bitfinex","SOLUSD",1763591688205,[[135.72,63.86],[135.71,0.68],[135.67,15.93701495],[135.66,7.37110118],[135.65,20.12095999]],[[135.73,5.57338044],[135.74,4.97101834],[135.75,0.77],[135.77,6.14818726],[135.79,26.36347266]]]
["bitfinex","SOLUSD",1763591753260,[[135.52,0.2],[135.47,0.2],[135.46,0.69],[135.41,0.2],[135.4,2.9586893]],[[135.53,46.95154917],[135.55,8.24251266],[135.56,1.99999999],[135.57,12.36376899],[135.58,22.17]]]
["bitfinex","SOLUSD",1763591769311,[[135.36,0.69],[135.35,27.90978769],[135.33,7.38915993],[135.32,83.98095999],[135.31,18.4753173]],[[135.44,18.12096],[135.47,16.36924948],[135.48,1.76],[135.49,8.21339785],[135.5,1.99999999]]]
["bitfinex","SOLUSD",1763591807638,[[135.39,2.43],[135.35,18.12096],[135.32,7.38982406],[135.31,1.99999999],[135.3,8.95249615]],[[135.4,5.3606266],[135.42,4.89088451],[135.43,6.58042179],[135.45,18.00222554],[135.46,19.88096]]]
["bitfinex","SOLUSD",1763591878031,[[135.53,64.52],[135.5,9.78882769],[135.49,25.5014694],[135.48,2.95650245],[135.47,20.45383057]],[[135.54,0.1],[135.56,0.69],[135.57,0.1],[135.58,5.02568411],[135.59,18.12096]]]
["bitfinex","SOLUSD",1763591948504,[[135.34,0.7],[135.33,1.76],[135.31,9.78882769],[135.29,87.6120731],[135.27,2.9392622]],[[135.4,18.81096],[135.41,6.17109193],[135.43,8.21339785],[135.44,9.78882769],[135.46,5.86138942]]]
["bitfinex","SOLUSD",1763591997339,[[135.43,1.76],[135.41,0.66],[135.37,90.00978769],[135.35,29.58489523],[135.33,0.73893445]],[[135.44,28.36432051],[135.45,6.86109193],[135.46,22.19509488],[135.47,8.21339785],[135.48,1.76]]]
["bitfinex","SOLUSD",1763592007255,[[135.39,0.66],[135.38,1.76],[135.35,62.1],[135.34,9.78882769],[135.33,18.12096]],[[135.41,6.17109193],[135.42,0.69],[135.43,4.92867675],[135.44,24.29205193],[135.55,22.21]]]
["bitfinex","SOLUSD",1763592075351,[[135.52,28.55978769],[135.51,1.76],[135.49,69.48056222],[135.48,2.73811631],[135.47,18.45362828]],[[135.54,0.1],[135.55,4.96173266],[135.56,0.1],[135.57,6.3024583],[135.58,0.1]]]
["bitfinex","SOLUSD",1763592148213,[[135.63,1.74],[135.59,0.72],[135.56,18.12096],[135.55,69.17724717],[135.54,2.19999999]],[[135.68,0.66],[135.69,4.94408835],[135.7,50.06881564],[135.71,7.86570002],[135.73,10.31339784]]]
["bitfinex","SOLUSD",1763592227598,[[135.72,1.74],[135.71,62.1],[135.7,10.50882769],[135.69,2.95235634],[135.67,25.49157261]],[[135.73,0.1],[135.75,0.1],[135.78,0.1],[135.79,21.07331634]]]
["bitfinex","SOLUSD",1763592274138,[[135.71,0.65],[135.7,63.86],[135.68,9.78882769],[135.67,7.37080161],[135.66,18.12096]],[[135.75,18.12096],[135.78,5.03187497],[135.79,22.14430706],[135.8,11.54882769],[135.81,13.53012665]]]
["bitfinex","SOLUSD",1763592297801,[[135.6,0.71],[135.56,9.78882769],[135.54,0.2],[135.52,2.19999999],[135.51,36.3487348]],[[135.65,18.12096],[135.68,9.78882769],[135.71,7.93835116],[135.72,1.99999999],[135.73,8.21339785]]]
["bitfinex","SOLUSD",1763592356959,[[135.56,0.69],[135.55,1.76],[135.54,9.98882769],[135.53,69.47842814],[135.52,18.32096]],[[135.62,14.93196237],[135.63,18.79096],[135.65,6.17035878],[135.66,11.54882769],[135.68,10.21339784]]]
["bitfinex","SOLUSD",1763592426971,[[135.34,0.2],[135.3,0.71],[135.27,0.2],[135.26,0.2],[135.25,1.96]],[[135.35,18.35999056],[135.36,1.76],[135.37,8.1674742],[135.4,8.21339785],[135.42,34.49009678]]]
["bitfinex","SOLUSD",1763592495633,[[135.46,2.47],[135.41,90.00978769],[135.4,7.38543712],[135.37,41.37595072],[129.6,184.78578597]],[[135.47,4.9008571],[135.49,0.88],[135.51,6.12479756],[135.52,18.12096],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763592565261,[[135.54,91.56978769],[135.53,26.21939621],[135.52,0.73789846],[135.51,40.61796003],[135.5,1.99999999]],[[135.55,0.85],[135.6,4.96869294],[135.61,18.12096],[135.62,0.2],[135.63,0.2]]]
["bitfinex","SOLUSD",1763592580075,[[135.53,1.76],[135.52,18.12096],[135.51,9.78882769],[135.5,8.05997319],[135.49,5.17684735]],[[135.56,0.58],[135.59,5.35072677],[135.6,4.97684735],[135.61,5.17684735],[135.62,24.54201918]]]
["bitfinex","SOLUSD",1763592657851,[[135.6,2.43],[135.58,78.8643567],[135.56,18.12096],[135.55,18.44277598],[135.54,2.73778957]],[[135.64,0.58],[135.65,4.995],[135.67,4.96048348],[135.68,18.22096],[135.69,6.20347036]]]
["bitfinex","SOLUSD",1763592700290,[[135.59,1.74],[135.57,96.98599421],[135.56,4.96777528],[135.54,20.44424635],[135.53,0.73784401]],[[135.6,1.595],[135.65,4.96777528],[135.67,11.17124564],[135.68,18.22096],[135.69,8.21339785]]]
["bitfinex","SOLUSD",1763592754141,[[135.5,0.71],[135.49,86.03704675],[135.48,7.38105356],[135.46,28.34382955],[135.45,0.1]],[[135.55,0.69],[135.56,18.12096],[135.57,22.17704675],[135.6,16.92729805],[135.62,13.81023876]]]
["bitfinex","SOLUSD",1763592812797,[[135.67,62.905],[135.66,9.78882769],[135.65,0.65],[135.64,29.57232933],[135.63,18.12096]],[[135.68,0.8],[135.7,0.2],[135.72,4.93873174],[135.73,18.32096],[135.75,0.2]]]
["bitfinex","SOLUSD",1763592840326,[[135.67,105.8667924],[135.66,18.85809696],[135.65,20.42938449],[135.63,86.86383826],[121.5,0.2]],[[135.68,0.1],[135.7,0.85],[135.73,0.2],[135.74,0.2],[135.76,5.15944917]]]
["bitfinex","SOLUSD",1763592907488,[[135.77,73.62882769],[135.74,44.32299837],[135.73,48.96583706],[135.69,86.84856839],[121.5,0.2]],[[135.78,0.1],[135.82,0.1],[135.83,4.95944917],[135.84,18.22096],[135.86,6.16779351]]]
["bitfinex","SOLUSD",1763592945406,[[135.77,63.84],[135.75,9.78882769],[135.74,40.572118],[135.73,0.66],[135.72,9.36769651]],[[135.78,0.81],[135.79,4.97777091],[135.82,0.1],[135.83,6.16779351],[135.84,0.1]]]
["bitfinex","SOLUSD",1763593024607,[[135.7,2.44],[135.67,9.78882769],[135.65,87.59278368],[135.62,2.19999999],[135.5,103.3]],[[135.71,4.96580059],[135.72,0.66],[135.74,18.12096],[135.75,6.16779351],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763593044289,[[135.65,1.74],[135.64,0.7],[135.62,0.2],[135.61,9.78882769],[135.6,87.59549539]],[[135.67,5.62175152],[135.69,21.07527884],[135.7,6.2021894],[135.75,1.99999999],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763593102760,[[135.65,0.71],[135.64,1.74],[135.62,7.57339828],[135.61,17.36222597],[135.6,18.4358808]],[[135.66,5.39202951],[135.68,0.67],[135.7,31.89654768],[135.72,8.21339785],[135.73,11.52882769]]]
["bitfinex","SOLUSD",1763593165458,[[135.74,1.74],[135.73,0.72],[135.71,62.1],[135.7,7.36901402],[135.69,113.08882769]],[[135.78,0.71],[135.79,4.94585555],[135.8,50.04919214],[135.82,8.00198827],[135.83,1.99999999]]]
["bitfinex","SOLUSD",1763593211725,[[135.78,1.74],[135.77,0.72],[135.76,53.69054101],[135.74,0.73670251],[135.73,1.99999999]],[[135.82,0.1],[135.84,5.04523394],[135.87,6.84529565],[135.91,12.32009678],[135.92,0.1]]]
["bitfinex","SOLUSD",1763593279452,[[135.64,0.67],[135.63,1.76],[135.62,0.2],[135.61,0.2],[135.59,69.6749986]],[[135.66,4.93338384],[135.68,0.72],[135.69,27.26057449],[135.7,18.00222554],[135.72,14.08009678]]]
["bitfinex","SOLUSD",1763593300888,[[135.68,2.41],[135.63,7.37285027],[135.62,28.10978769],[135.61,18.63403282],[135.17,82.12701598]],[[135.7,18.12096],[135.72,0.71],[135.73,9.78882769],[135.74,28.3440503],[135.75,1.76]]]
["bitfinex","SOLUSD",1763593349721,[[135.8,3.49752952],[135.78,1.74],[135.77,62.1],[135.76,7.36593302],[135.72,60.41191999]],[[135.82,0.1],[135.83,18.12096],[135.84,0.78],[135.86,2.84752952],[135.87,9.78882769]]]
["bitfinex","SOLUSD",1763593400699,[[135.89,0.69],[135.82,1.99999999],[135.8,11.78332009],[135.79,50.2],[135.73,50.0]],[[135.96,9.78882769],[135.97,29.90428009],[135.98,0.68],[135.99,1.53593088],[136.0,13.54332009]]]
["bitfinex","SOLUSD",1763593439865,[[135.97,11.59449696],[135.96,9.11509419],[135.94,62.1],[135.92,9.78882769],[135.9,47.66414755]],[[135.99,1.53593088],[136.03,21.36332465],[136.06,3.84378496],[136.08,6.18845342],[136.1,21.0878948]]]
["bitfinex","SOLUSD",1763593498012,[[136.1,1.76],[136.08,6.92361894],[136.05,7.3502133],[136.03,27.90978769],[136.01,24.09999999]],[[136.12,0.7],[136.13,23.86457894],[136.16,9.78882769],[136.18,7.90503402],[136.2,10.21339784]]]
["bitfinex","SOLUSD",1763593510338,[[136.17,17.13226631],[136.15,36.48260538],[136.14,36.72689878]],[[136.26,7.04361894],[136.27,18.12096],[136.28,1.93593088],[136.3,9.78882769],[136.41,7.33085634]]]
["bitfinex","SOLUSD",1763593545558,[[136.25,1.76],[136.24,10.82414231],[136.2,7.34212764],[136.19,18.12096],[136.17,9.78882769]],[[136.27,0.68],[136.28,0.04593088],[136.29,10.82414231],[136.34,27.90978769],[136.36,1.99999999]]]
["bitfinex","SOLUSD",1763593594310,[[136.4,6.21002077],[136.38,62.1],[136.32,56.21002077],[136.3,6.21002077]],[[136.42,0.1],[136.49,9.78882769]]]
["bitfinex","SOLUSD",1763593641001,[[136.36,1.78],[136.34,10.80309085],[136.31,7.33618113],[136.28,18.34394567],[136.26,51.99999999]],[[136.42,0.7],[136.46,6.66883841],[136.47,27.90978769],[136.48,1.99999999],[136.5,6.14503402]]]
["bitfinex","SOLUSD",1763593676834,[[136.51,1.78],[136.49,10.80309085],[136.47,9.78882769],[136.46,7.32766294],[136.45,36.44193651]],[[136.54,11.49309085],[136.57,2.03593088],[136.58,18.12096],[136.6,10.80309085],[136.61,13.56882768]]]
["bitfinex","SOLUSD",1763593688949,[[136.5,12.58309085],[136.47,17.11603294],[136.46,18.12096],[136.45,18.32094399],[136.43,39.38133849]],[[136.54,0.69],[136.55,10.80309085],[136.59,1.78],[136.6,10.80309085],[136.62,20.12095999]]]
["bitfinex","SOLUSD",1763593723970,[[136.79,6.19536952],[136.78,1.78],[136.77,18.12096],[136.76,0.66],[136.75,9.78882769]],[[136.84,6.87536952],[136.85,0.43739128],[136.86,1.93593088],[136.88,6.19536952],[136.9,1.78]]]
["bitfinex","SOLUSD",1763593773756,[[136.94,2.44],[136.93,10.72056021],[136.92,7.3034504],[136.9,18.26091987],[136.89,0.73051355]],[[136.97,10.82056021],[137.0,1.33951329],[137.01,1.76]]]
["bitfinex","SOLUSD",1763593821680,[[137.05,1.76],[137.01,27.90978769],[137.0,0.66],[136.97,32.74106056],[136.95,1.99999999]],[[137.09,0.67],[137.11,6.24709688],[137.16,3.69593088],[137.17,4.88639363],[137.18,32.34338481]]]
["bitfinex","SOLUSD",1763593855514,[[136.87,6.14709688],[136.86,0.67],[136.83,7.30817535],[136.82,1.76],[136.81,46.18258295]],[[136.91,0.65],[136.92,6.14709688],[136.96,26.02805688],[136.97,11.78882768],[136.98,21.93945304]]]
["bitfinex","SOLUSD",1763593868528,[[136.77,0.67],[136.76,1.76],[136.75,0.2],[136.74,27.90978769],[136.72,6.14709688]],[[136.85,0.65],[136.86,1.76],[136.88,18.12096],[136.92,8.07532793],[136.94,8.06791809]]]
["bitfinex","SOLUSD",1763593904793,[[136.86,10.72166253],[136.85,9.78882769],[136.84,7.30756762],[136.8,32.68166253]],[[136.93,11.41166253],[136.97,0.1],[136.99,4.88978629],[137.0,30.60262253],[137.02,7.29822715]]]
["bitfinex","SOLUSD",1763593955360,[[136.65,0.68],[136.64,1.18],[136.63,0.2],[136.62,6.18146803],[136.61,0.2]],[[136.68,6.18146803],[136.72,6.95146803],[136.73,18.12096],[136.74,9.78882769],[136.78,28.35894244]]]
["bitfinex","SOLUSD",1763594004793,[[136.88,13.13533859],[136.84,7.30769756],[136.82,20.74882769],[136.81,20.85190071],[136.8,47.27298173]],[[136.94,11.43533859],[136.95,1.76],[136.98,20.74882769],[137.0,10.72533859],[137.01,0.1]]]
["bitfinex","SOLUSD",1763594042647,[[136.96,0.66],[136.95,1.76],[136.94,18.02778137],[136.93,9.78882769],[136.91,18.25956846]],[[137.0,10.72533859],[137.01,0.1],[137.02,1.76],[137.03,18.22096],[137.07,9.78882769]]]
["bitfinex","SOLUSD",1763594056164,[[136.92,0.66],[136.91,12.48533859],[136.9,7.30438227],[136.88,18.26330066],[136.87,27.90978769]],[[136.99,19.88096],[137.01,0.1],[137.02,4.88913367],[137.03,13.70571528],[137.04,17.06938177]]]
["bitfinex","SOLUSD",1763594112316,[[137.0,0.7],[136.98,7.30031317],[136.96,6.15279346],[136.94,1.99999999],[136.91,50.73040683]],[[137.06,6.15279346],[137.1,18.12096],[137.11,0.2],[137.12,15.94162115],[137.14,21.45181876]]]
["bitfinex","SOLUSD",1763594146858,[[136.79,12.49784361],[136.73,9.78882769],[136.72,18.12096],[136.71,1.99999999]],[[136.84,10.73784361],[136.86,18.12096],[136.88,11.54882769],[136.89,14.55789953],[136.9,10.73784361]]]
["bitfinex","SOLUSD",1763594193788,[[137.0,7.91441813],[136.98,0.66],[136.96,24.40787638],[136.94,18.12096],[136.92,0.73035349]],[[137.05,18.12096],[137.06,18.12096],[137.07,0.1],[137.08,9.78882769],[137.1,3.8147597]]]
["bitfinex","SOLUSD",1763594227833,[[136.9,1.76],[136.88,6.83441813],[136.87,18.12096],[136.84,18.26891263],[136.81,0.73094072]],[[136.93,6.15441813],[136.94,0.68],[136.97,9.78882769],[136.98,10.98384555],[136.99,18.12096]]]
["bitfinex","SOLUSD",1763594243649,[[136.96,0.7],[136.94,19.77462784],[136.93,18.12096],[136.9,9.78882769],[136.88,64.09999999]],[[137.02,18.79096],[137.05,16.44937385],[137.06,9.94139267],[137.09,1.99999999],[137.1,30.10825325]]]
["bitfinex","SOLUSD",1763594302645,[[137.08,10.71219482],[137.07,0.72],[137.06,9.05594774],[137.04,28.03101892],[137.03,18.12096]],[[137.11,0.68],[137.13,0.1],[137.14,0.1],[137.15,4.89144871],[137.22,7.28756946]]]
["bitfinex","SOLUSD",1763594334682,[[137.07,1.76],[137.05,62.8],[137.04,6.14901009],[137.03,7.29745528],[137.02,27.90978769]],[[137.09,6.14901009],[137.1,0.66],[137.13,5.00141513],[137.14,18.22096],[137.16,17.85103706]]]
["bitfinex","SOLUSD",1763594390424,[[136.93,0.2],[136.89,0.72],[136.87,5.79462981],[136.86,0.2],[136.85,18.12096]],[[136.94,22.82558981],[136.96,9.78882769],[136.98,5.99462981],[136.99,10.1609083],[137.0,16.65110038]]]
["bitfinex","SOLUSD",1763594404176,[[136.87,0.72],[136.86,0.2],[136.85,1.76],[136.84,4.23462981],[136.83,7.30819811]],[[136.89,4.03462981],[136.91,0.67],[136.92,27.90978769],[136.95,1.76],[136.96,13.60686389]]]
["bitfinex","SOLUSD",1763594441472,[[136.9,2.47],[136.88,68.25198125],[136.86,25.62747762],[136.84,18.46908986],[136.82,1.99999999]],[[136.93,6.15198125],[136.94,0.71],[136.98,18.12096],[137.01,11.54882769],[137.02,13.42454594]]]
["bitfinex","SOLUSD",1763594497561,[[137.01,2.43],[136.98,28.83258927],[136.96,28.04164134],[136.93,38.51254028],[122.67,3.81903801]],[[137.04,10.71162927],[137.05,0.67],[137.07,18.22096],[137.1,10.81162927],[137.11,16.13023162]]]
["bitfinex","SOLUSD",1763594536384,[[137.07,10.71162927],[137.06,1.74],[137.04,0.72],[137.02,7.29806175],[137.01,90.13484269]],[[137.09,18.12096],[137.1,0.1],[137.12,10.81162927],[137.13,5.65287686],[137.14,9.78882769]]]
["bitfinex","SOLUSD",1763594598759,[[136.91,8.61144884],[136.88,0.2],[136.87,7.30586141],[136.86,18.32096],[136.85,28.05633822]],[[136.93,18.12096],[136.95,0.7],[136.96,6.16144884],[136.98,23.45591411],[136.99,1.74]]]
["bitfinex","SOLUSD",1763594614683,[[136.95,2.4],[136.92,66.1381307],[136.91,7.30384792],[136.9,36.38196071],[136.89,9.78882769]],[[136.99,0.7],[137.0,22.1590907],[137.01,15.95027653],[137.03,27.40641101],[137.05,15.39016002]]]
["bitfinex","SOLUSD",1763594659223,[[136.93,5.7781307],[136.91,7.30384453],[136.9,18.12096],[136.89,28.05118151],[136.88,62.3]],[[136.98,0.7],[136.99,22.1590907],[137.02,11.52882769],[137.03,6.14114006],[137.04,15.3651043]]]
["bitfinex","SOLUSD",1763594715808,[[136.97,6.15076442],[136.95,1.94],[136.93,18.12096],[136.92,9.78882769],[136.9,2.73046017]],[[137.02,0.65],[137.03,6.15076442],[137.08,0.1],[137.09,9.83293296],[137.1,0.1]]]
["bitfinex","SOLUSD",1763594757268,[[136.96,10.71442624],[136.95,2.44],[136.91,46.16937385],[136.9,10.71442624],[136.81,36.54571219]],[[137.01,11.41442624],[137.02,18.12096],[137.03,1.74],[137.05,15.88176066],[137.06,7.29619387]]]
["bitfinex","SOLUSD",1763594820516,[[136.88,1.74],[136.87,2.58662697],[136.86,0.9],[136.85,69.4072495],[136.84,9.98882769]],[[136.91,18.79096],[136.92,2.58662697],[136.95,3.81792849],[136.96,17.62176066],[136.98,15.36848615]]]
["bitfinex","SOLUSD",1763594834624,[[136.86,0.2],[136.84,0.2],[136.83,0.2],[136.8,5.22662697],[136.77,0.2]],[[136.87,26.29626546],[136.89,9.78882769],[136.9,13.39757312],[136.91,3.73999999],[136.92,18.41442597]]]
["bitfinex","SOLUSD",1763594883482,[[136.8,0.2],[136.79,0.2],[136.78,0.2],[136.77,0.2],[136.75,0.68]],[[136.81,72.75088577],[136.82,7.30893352],[136.83,12.10187714],[136.84,1.99999999],[136.85,22.31578069]]]
["bitfinex","SOLUSD",1763594952899,[[136.74,2.59203264],[136.73,0.2],[136.72,9.2542184],[136.71,72.46813056],[136.7,18.32096]],[[136.78,0.72],[136.79,20.71299264],[136.82,11.52882769],[136.83,6.14329348],[136.84,10.23816214]]]
["bitfinex","SOLUSD",1763594970752,[[136.77,4.33203264],[136.74,7.31295795],[136.73,28.27256305],[136.72,0.2],[136.71,72.46813056]],[[136.8,18.84096],[136.82,2.59203264],[136.83,3.82129036],[136.84,15.93212117],[136.85,10.80837288]]]
["bitfinex","SOLUSD",1763595016378,[[136.78,1.74],[136.74,9.98882769],[136.73,7.31350178],[136.72,80.42096],[136.62,36.59754049]],[[136.81,0.66],[136.82,8.95989863],[136.83,18.12096],[136.84,33.676836],[136.86,25.31199509]]]
["bitfinex","SOLUSD",1763595075335,[[136.63,0.87],[136.62,2.59553815],[136.61,0.2],[136.6,0.1],[136.59,7.42095175]],[[136.66,18.12096],[136.67,3.27553815],[136.69,5.56526275],[136.7,13.25436584],[136.71,8.73718345]]]
["bitfinex","SOLUSD",1763595124288,[[136.72,1.74],[136.71,4.7228054],[136.69,17.10451976],[136.68,18.12096],[136.66,62.1]],[[136.76,4.7428054],[136.79,18.12096],[136.8,5.9928054],[136.82,13.45070995],[136.98,65.35052247]]]
["bitfinex","SOLUSD",1763595181996,[[136.89,7.89814281],[136.88,17.09446032],[136.87,0.72],[136.86,18.26613057],[136.85,18.12096]],[[136.9,0.2],[136.91,0.67],[136.93,0.2],[136.94,0.2],[136.95,6.35814281]]]
["bitfinex","SOLUSD",1763595198602,[[136.86,1.74],[136.84,2.58717811],[136.81,0.72],[136.8,9.78882769],[136.79,87.68570829]],[[136.87,0.67],[136.89,20.70813811],[136.9,0.2],[136.92,8.72882341],[136.95,18.4555916]]]
["bitfinex","SOLUSD",1763595242000,[[136.89,1.74],[136.86,4.04426717],[136.85,0.7],[136.82,9.78882769],[136.81,18.12096]],[[136.9,19.04096],[136.91,8.96031312],[136.93,0.2],[136.94,6.33659591],[136.95,5.75811599]]]
["bitfinex","SOLUSD",1763595303682,[[136.8,2.59156417],[136.78,0.7],[136.77,9.05141933],[136.76,10.52003564],[136.75,18.12096]],[[136.84,5.60741049],[136.85,18.12096],[136.86,18.52637575],[136.87,3.82014378],[136.89,23.22102563]]]
["bitfinex","SOLUSD",1763595342918,[[136.89,1.74],[136.88,6.16132945],[136.86,8.02666537],[136.85,9.78882769],[136.83,36.39135607]],[[136.9,0.2],[136.91,0.68],[136.92,18.12096],[136.93,6.36132945],[136.94,0.2]]]
["bitfinex","SOLUSD",1763595384193,[[136.78,20.52940548],[136.77,9.71150645],[136.74,80.38210264],[136.73,18.12096],[136.41,67.0304567]],[[136.82,0.7],[136.83,28.86153779],[136.87,15.1691755],[136.89,15.52150961],[136.9,12.94057778]]]
["bitfinex","SOLUSD",1763595427945,[[136.73,1.74],[136.72,0.1],[136.71,13.05172013],[136.7,7.31500064],[136.69,18.12096]],[[136.75,5.64824681],[136.76,2.59289244],[136.78,6.16030852],[136.79,18.12096],[136.8,8.21634024]]]
["bitfinex","SOLUSD",1763595472476,[[136.81,6.47491657],[136.79,17.09918344],[136.78,22.16587657],[136.77,18.27828003],[136.75,1.99999999]],[[136.86,4.04491657],[136.87,0.72],[136.88,1.74],[136.89,18.12096],[136.9,0.2]]]
["bitfinex","SOLUSD",1763595542356,[[136.89,1.74],[136.87,2.58717297],[136.85,0.6],[136.84,79.19641278],[136.83,36.39074986]],[[136.9,0.66],[136.91,2.58717297],[136.92,18.12096],[136.95,5.65812397],[136.96,13.47183257]]]
["bitfinex","SOLUSD",1763595595407,[[136.89,1.74],[136.87,13.83025814],[136.86,0.66],[136.85,87.52809042],[136.78,6.04143044]],[[136.92,4.71143045],[136.94,18.12096],[136.97,9.0409861],[136.98,15.90122833],[136.99,28.10876272]]]
["bitfinex","SOLUSD",1763595634853,[[136.75,0.69],[136.74,10.75261274],[136.72,0.1],[136.71,0.1],[136.7,7.31512911]],[[136.79,10.75261274],[136.81,2.43],[136.82,9.78882769],[136.84,9.30782829],[136.85,6.0882944]]]
["bitfinex","SOLUSD",1763595648948,[[136.73,0.69],[136.72,0.1],[136.71,0.1],[136.7,19.80777104],[136.69,9.78882769]],[[136.75,10.75261274],[136.78,1.74],[136.79,18.81096],[136.8,10.75261274],[136.82,13.39741906]]]
["bitfinex","SOLUSD",1763595689309,[[136.61,0.2],[136.6,0.1],[136.59,0.78],[136.58,0.1],[136.53,7.52415289]],[[136.62,6.17418664],[136.63,1.74],[136.64,24.29514664],[136.66,10.25197187],[136.67,11.78882768]]]
["bitfinex","SOLUSD",1763595762606,[[136.65,0.67],[136.64,1.74],[136.62,11.37550864],[136.6,90.18996317],[136.15,82.12701598]],[[136.67,4.05611901],[136.69,5.5914902],[136.7,18.12096],[136.71,10.16393533],[136.72,1.74]]]
["bitfinex","SOLUSD",1763595832591,[[136.51,0.1],[136.5,0.67],[136.49,1.74],[136.47,2.59830346],[136.46,17.21675471]],[[136.52,7.52045878],[136.53,18.12096],[136.54,6.82781632],[136.55,1.74],[136.56,12.04539907]]]
["bitfinex","SOLUSD",1763595878542,[[136.46,0.78],[136.45,11.49624015],[136.43,11.52882769],[136.42,18.76397082],[136.4,88.57825293]],[[136.49,4.94415512],[136.5,4.06770244],[136.52,24.97834997],[136.53,1.74],[136.54,8.21634024]]]
["bitfinex","SOLUSD",1763595892178,[[136.46,0.75],[136.45,0.1],[136.42,0.43875726],[136.41,13.1384966],[136.4,9.78882769]],[[136.47,30.07021429],[136.49,6.17738997],[136.5,12.95404268],[136.52,12.10187714],[136.53,7.32455119]]]
["bitfinex","SOLUSD",1763595952541,[[136.47,2.46],[136.46,9.78882769],[136.44,7.32913166],[136.43,62.1],[136.4,0.73313782]],[[136.48,2.60462931],[136.49,4.9320412],[136.5,18.84096],[136.53,15.96608657],[136.54,1.74]]]
["bitfinex","SOLUSD",1763596008275,[[136.48,12.19882769],[136.46,7.32796441],[136.45,4.06815121],[136.43,109.94098834],[136.42,2.43875725]],[[136.5,4.06815121],[136.52,0.68],[136.53,16.32644384],[136.54,24.29821888],[136.55,1.74]]]
["bitfinex","SOLUSD",1763596080551,[[136.62,9.78882769],[136.61,0.65],[136.6,5.7987997],[136.58,25.62578542],[136.57,4.0587997]],[[136.63,0.2],[136.65,23.0797597],[136.67,0.2],[136.68,10.63882769],[136.69,0.2]]]
["bitfinex","SOLUSD",1763596140038,[[136.63,1.74],[136.6,9.78882769],[136.59,62.81],[136.57,11.38078075],[136.56,36.42703429]],[[136.64,9.71401464],[136.65,18.32096],[136.66,6.16569865],[136.67,0.2],[136.68,8.41634024]]]
["bitfinex","SOLUSD",1763596155955,[[136.64,10.49882769],[136.63,7.3188254],[136.62,4.33828355],[136.61,18.29977379],[136.6,62.1]],[[136.65,0.2],[136.66,4.94220931],[136.67,0.2],[136.68,18.32096],[136.69,6.36569865]]]
["bitfinex","SOLUSD",1763596234018,[[136.76,11.52882769],[136.75,11.36874696],[136.74,62.8],[136.73,18.28368206],[136.71,4.05637884]],[[136.77,0.2],[136.78,0.87],[136.79,4.25637884],[136.8,18.32096],[136.81,0.2]]]
["bitfinex","SOLUSD",1763596274833,[[136.73,1.74],[136.71,9.78882769],[136.7,62.78],[136.69,7.31567209],[136.68,18.29029866]],[[136.74,18.12096],[136.76,8.20490135],[136.77,4.02298152],[136.78,10.58325216],[136.79,1.94]]]
["bitfinex","SOLUSD",1763596357604,[[136.7,11.52882769],[136.69,11.36947588],[136.67,80.39180432],[136.42,0.43875726],[136.41,39.79034665]],[[136.72,0.69],[136.73,4.0536833],[136.74,4.93336917],[136.75,18.12096],[136.76,6.15762945]]]
["bitfinex","SOLUSD",1763596412281,[[136.68,1.74],[136.67,19.69900475],[136.66,12.38212537],[136.65,18.29434643],[136.62,62.83195725]],[[136.7,0.69],[136.72,20.71425768],[136.75,12.38212537],[136.77,6.37124183],[136.78,19.6243105]]]
["bitfinex","SOLUSD",1763596429997,[[136.72,1.74],[136.71,9.78882769],[136.69,9.90905319],[136.67,80.39156443],[136.66,10.6407962]],[[136.73,0.69],[136.74,2.59329768],[136.75,27.90978769],[136.77,0.2],[136.8,7.51009893]]]
["bitfinex","SOLUSD",1763596492045,[[136.73,11.52882769],[136.71,7.31473207],[136.69,4.05310725],[136.66,18.12096],[121.49,68.64669421]],[[136.74,9.49852623],[136.76,4.91413249],[136.77,17.30453862],[136.78,30.25673286],[136.82,15.92396292]]]
["bitfinex","SOLUSD",1763596533055,[[136.77,9.78882769],[136.76,9.05204328],[136.75,2.59354077],[136.73,18.283491],[136.71,20.71450077]],[[136.8,2.79354077],[136.81,5.08898641],[136.82,18.12096],[136.83,6.11123301],[136.86,5.08898641]]]
["bitfinex","SOLUSD",1763596597770,[[137.02,29.52851909],[137.0,18.24759287],[136.99,20.12095999],[136.97,0.73008688],[136.96,72.0]],[[137.03,0.2],[137.04,0.2],[137.05,0.67],[137.09,10.70148676],[137.13,18.12096]]]
["bitfinex","SOLUSD",1763596610591,[[137.03,27.78798649],[137.02,1.74],[137.01,36.36651628],[136.98,36.4999605],[136.97,13.43157363]],[[137.04,0.2],[137.08,5.22189976],[137.09,10.70148676],[137.11,4.85968876],[137.12,18.12096]]]
["bitfinex","SOLUSD",1763596610800,[[137.03,27.78798649],[137.02,1.74],[137.01,36.36651628],[136.99,1.99999999],[136.98,36.4999605]],[[137.04,0.2],[137.05,0.69],[137.08,5.22189976],[137.09,10.70148676],[137.11,4.85968876]]]
["bitfinex","SOLUSD",1763596610999,[[137.03,27.78798649],[137.02,1.74],[137.01,36.36651628],[136.99,1.99999999],[136.98,36.4999605]],[[137.04,0.89],[137.08,5.22189976],[137.09,10.70148676],[137.11,4.85968876],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596611178,[[137.03,27.78798649],[137.02,1.74],[137.01,36.36651628],[136.99,1.99999999],[136.98,36.4999605]],[[137.04,0.89],[137.08,5.22189976],[137.09,10.70148676],[137.11,4.85968876],[137.13,6.11123301]]]
["bitfinex","SOLUSD",1763596612270,[[137.03,21.22008165],[137.02,51.74],[137.01,32.7375211],[137.0,10.70148676],[136.99,10.4822973]],[[137.11,4.85968876],[137.14,6.11123301],[137.16,21.54375788],[137.17,0.1],[137.18,12.10187714]]]
["bitfinex","SOLUSD",1763596612599,[[137.03,21.22008165],[137.01,32.7375211],[137.0,10.70148676]],[[137.11,4.85968876],[137.14,6.11123301],[137.16,21.54375788],[137.17,0.1],[137.18,12.10187714]]]
["bitfinex","SOLUSD",1763596612600,[[137.13,9.78882769],[137.12,18.12096],[137.11,9.78882769],[137.1,73.40297351],[137.07,22.0]],[[137.16,1.93593088],[137.17,0.79],[137.22,10.70148676],[137.23,6.11123301],[137.25,8.21634024]]]
["bitfinex","SOLUSD",1763596612772,[[137.12,18.12096]],[[137.16,1.93593088],[137.17,0.79],[137.22,10.70148676]]]
["bitfinex","SOLUSD",1763596612773,[[137.14,11.52882769],[137.12,18.12096],[137.08,2.72950101],[137.06,50.0],[137.04,76.32350542]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.21,23.00200541]]]
["bitfinex","SOLUSD",1763596612967,[[137.14,22.23031445],[137.12,18.12096],[137.1,10.70148676],[137.08,2.72950101],[137.06,50.0]],[[137.16,7.16739283],[137.17,0.1],[137.2,4.88104541],[137.21,18.12096],[137.43,16.17488332]]]
["bitfinex","SOLUSD",1763596613273,[[137.15,20.49031445],[137.14,1.74],[137.12,18.12096],[137.1,10.70148676],[137.09,7.16739283]],[[137.16,1.93593088],[137.17,0.1],[137.22,28.82244676],[137.25,6.11123301],[137.26,3.80972439]]]
["bitfinex","SOLUSD",1763596613473,[[137.14,1.74],[137.1,10.70148676],[137.09,7.16739283]],[[137.16,1.93593088],[137.17,0.1],[137.22,28.82244676],[137.25,6.11123301],[137.26,3.80972439]]]
["bitfinex","SOLUSD",1763596613474,[[137.14,1.74],[137.1,9.78882769],[137.09,29.16739283],[137.08,50.72950102],[137.06,7.9569912]],[[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.25,6.11123301]]]
["bitfinex","SOLUSD",1763596613781,[[137.15,9.78882769],[137.14,12.44148676],[137.1,18.12096],[137.09,22.0],[137.08,50.72950102]],[[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.21,4.88528036],[137.24,6.11123301]]]
["bitfinex","SOLUSD",1763596613988,[[137.15,9.78882769],[137.14,12.44148676],[137.1,18.12096],[137.09,22.0],[137.08,61.43098778]],[[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.24,6.11123301],[137.25,6.88528035]]]
["bitfinex","SOLUSD",1763596614190,[[137.15,9.78882769],[137.14,12.44148676],[137.1,18.12096],[137.09,22.0],[137.08,61.43098778]],[[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.2,18.12096],[137.23,10.99651337]]]
["bitfinex","SOLUSD",1763596614379,[[137.15,9.78882769],[137.14,9.03175604],[137.13,10.70148676],[137.11,18.2327535],[137.1,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.19,15.58676712],[137.2,18.12096],[137.23,6.11123301]]]
["bitfinex","SOLUSD",1763596614582,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29225527],[137.12,10.70148676],[137.11,18.2327535]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.88528036],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596614998,[[137.15,9.78882769],[137.14,1.74],[137.13,17.99374203],[137.11,18.2327535],[137.1,18.8503546]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.88528036],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596616076,[[137.15,9.78882769],[137.14,1.74],[137.13,17.99374203],[137.11,18.2327535],[137.1,18.8503546]],[[137.16,2.62593088],[137.17,0.1],[137.19,4.88528036],[137.2,18.12096],[137.22,6.11123301]]]
["bitfinex","SOLUSD",1763596616387,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29225527],[137.12,10.70148676],[137.11,18.2327535]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.88528036],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596617182,[[137.15,9.78882769],[137.14,9.03177022],[137.12,10.70148676],[137.11,18.2327535],[137.07,34.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.88528036],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596617398,[[137.15,9.78882769],[137.14,9.03177022],[137.13,10.70148676],[137.11,18.2327535],[137.07,34.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.88528036],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596617602,[[137.15,9.78882769],[137.14,9.03177022],[137.13,10.70148676],[137.11,18.2327535],[137.07,32.70148676]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.88528036],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596617901,[[137.15,9.78882769],[137.14,9.03177022],[137.13,10.70148676],[137.11,18.2327535],[137.07,34.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.19,15.58676712],[137.2,18.12096],[137.25,9.28609311]]]
["bitfinex","SOLUSD",1763596618101,[[137.15,9.78882769],[137.14,9.03177022],[137.13,10.70148676],[137.11,18.2327535],[137.07,34.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.19,15.58676712],[137.2,18.12096],[137.23,6.11123301]]]
["bitfinex","SOLUSD",1763596618503,[[137.15,9.78882769],[137.14,9.03177022],[137.13,10.70148676],[137.12,18.23119525],[137.07,34.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.19,15.58676712],[137.2,18.12096],[137.23,6.11123301]]]
["bitfinex","SOLUSD",1763596618678,[[137.15,9.78882769],[137.14,12.44148676],[137.12,18.23119525],[137.08,58.47415907],[137.07,12.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.19,10.70148676],[137.21,18.12096],[137.24,7.85123301]]]
["bitfinex","SOLUSD",1763596618882,[[137.15,9.78882769],[137.14,1.74],[137.12,18.23119525],[137.08,58.47415907],[137.07,12.70148675]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,4.8929355],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596619288,[[137.15,9.78882769],[137.14,1.74],[137.13,10.70148676],[137.12,18.23119525],[137.08,58.47415907]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,4.8929355],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596619907,[[137.15,9.78882769],[137.14,9.03169258],[137.12,18.23119525],[137.08,58.47415907],[121.74,67.33815427]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,4.8929355],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596620105,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29231348],[137.12,18.23119525],[137.1,18.12096]],[[137.16,2.62593088],[137.17,10.80148676],[137.2,23.0138955],[137.35,36.40458108],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596620410,[[137.15,9.78882769],[137.14,1.74],[137.13,17.99380024],[137.12,18.23119525],[137.1,18.12096]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,18.12096],[137.21,1.74]]]
["bitfinex","SOLUSD",1763596620913,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29231348],[137.1,36.35523681],[137.08,36.47415907]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,18.12096],[137.21,1.74]]]
["bitfinex","SOLUSD",1763596621093,[[137.15,9.78882769],[137.14,1.74],[137.13,17.99380024],[137.1,36.35523681],[137.08,36.47415907]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,18.12096],[137.21,1.74]]]
["bitfinex","SOLUSD",1763596621506,[[137.15,9.78882769],[137.14,1.74],[137.12,7.29266995],[137.1,36.35523681],[137.08,36.47415907]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.2,18.12096],[137.21,1.74]]]
["bitfinex","SOLUSD",1763596621681,[[137.14,1.74],[137.13,10.70148676],[137.12,7.29266995],[137.1,98.45523681],[137.08,36.47415907]],[[137.16,2.62593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.89012704],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596622011,[[137.14,11.52882769],[137.13,10.70148676],[137.12,7.29266995],[137.1,98.45523681],[137.08,36.47415907]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.19,4.89012704]]]
["bitfinex","SOLUSD",1763596622513,[[137.14,17.08056144],[137.13,10.70148676],[137.12,1.74],[137.1,80.22096],[137.08,36.47415907]],[[137.16,1.93593088],[137.17,0.1],[137.19,4.89012704],[137.24,8.21634024],[137.25,1.99999999]]]
["bitfinex","SOLUSD",1763596622701,[[137.15,9.78882769],[137.14,9.03173375],[137.13,0.72923503],[137.12,62.1],[137.11,36.46668503]],[[137.16,2.62593088],[137.17,0.1],[137.2,10.70148676],[137.23,1.74],[137.24,6.11123301]]]
["bitfinex","SOLUSD",1763596622882,[[137.15,9.78882769],[137.14,19.73322051],[137.12,62.1],[137.1,18.8503546],[137.07,1.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596623209,[[137.15,9.78882769],[137.14,19.73322051],[137.12,62.1],[137.1,18.8503546],[137.08,23.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596623406,[[137.15,9.78882769],[137.14,19.73322051],[137.12,62.1],[137.11,18.23300732],[137.1,18.8503546]],[[137.16,2.62593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596623605,[[137.15,9.78882769],[137.14,19.73322051],[137.12,62.1],[137.1,18.8503546],[121.86,66.6838843]],[[137.16,2.62593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596623807,[[137.15,9.78882769],[137.14,19.73322051],[137.12,62.1],[137.1,18.8503546],[137.08,1.99999999]],[[137.16,2.62593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596624006,[[137.15,9.78882769],[137.14,19.73322051],[137.12,62.1],[137.1,18.12096],[137.08,24.72950101]],[[137.16,2.62593088],[137.17,0.1],[137.19,10.70148676],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596624714,[[137.14,1.74],[137.13,9.78882769],[137.12,69.39254875],[137.1,36.35515778],[137.08,37.20412806]],[[137.16,2.62593088],[137.17,0.1],[137.2,18.12096],[137.23,1.74],[137.25,8.111233]]]
["bitfinex","SOLUSD",1763596624892,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39254875],[137.1,36.35515778],[137.08,36.47462704]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596625207,[[137.14,1.74],[137.13,9.78882769],[137.12,80.09403551],[137.1,36.35515778],[137.08,36.47462704]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596625398,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39254875],[137.1,36.35515778],[137.08,36.47462704]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1]]]
["bitfinex","SOLUSD",1763596625399,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39254875],[137.1,36.35515778],[137.08,36.47462704]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.22,18.12096],[137.25,15.39740047]]]
["bitfinex","SOLUSD",1763596625595,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39254875],[137.1,36.35515778],[137.08,36.47462704]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.19,10.70148676],[137.21,6.62356349]]]
["bitfinex","SOLUSD",1763596625907,[[137.14,1.74],[137.13,9.78882769],[137.12,72.80148676],[137.11,7.29333401],[137.1,18.12096]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.21,6.62356349]]]
["bitfinex","SOLUSD",1763596626120,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39276709],[137.1,18.12096],[137.09,18.235611]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.21,6.62356349]]]
["bitfinex","SOLUSD",1763596626297,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39276709],[137.1,36.35511567],[122.04,0.11666868]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.21,6.62356349]]]
["bitfinex","SOLUSD",1763596626500,[[137.14,1.74],[137.13,20.49031445],[137.12,69.39276709],[137.1,36.35511567],[137.06,81.78882769]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,10.70148676],[137.21,4.88356349]]]
["bitfinex","SOLUSD",1763596626707,[[137.14,1.74],[137.1,18.12096],[137.09,7.29401906],[137.08,62.1],[137.07,18.96792618]],[[137.15,0.69],[137.16,1.93593088],[137.17,10.80148676],[137.18,18.12096],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596626901,[[137.14,11.52882769],[137.12,10.70148676],[137.1,25.41484099],[137.08,62.1],[137.07,18.96792618]],[[137.15,0.69],[137.16,1.93593088],[137.17,10.80148676],[137.19,18.12096],[137.21,1.74]]]
["bitfinex","SOLUSD",1763596627226,[[137.1,20.49031445],[137.09,7.29442992],[137.08,80.33679389],[137.06,10.80148676],[137.05,36.48214412]],[[137.15,0.69],[137.16,12.63741764],[137.17,0.1],[137.19,18.12096],[137.23,9.2871195]]]
["bitfinex","SOLUSD",1763596627395,[[137.13,9.78882769],[137.12,1.74],[137.11,10.70148676],[137.09,7.29442992],[137.08,18.23679389]],[[137.15,0.69],[137.16,1.93593088],[137.17,10.80148676],[137.19,1.74],[137.22,1.99999999]]]
["bitfinex","SOLUSD",1763596627728,[[137.13,9.78882769],[137.12,1.74],[137.11,10.70148676],[137.09,25.53062512],[137.08,80.22096]],[[137.15,0.69],[137.16,1.93593088],[137.17,10.80148676],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596627889,[[137.13,9.78882769],[137.12,12.44148676],[137.09,25.53062512],[137.08,80.22096],[137.05,51.11956175]],[[137.15,0.69],[137.16,1.93593088],[137.17,10.80148676],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596628531,[[137.13,9.78882769],[137.12,1.74],[137.09,7.29442992],[137.08,80.22096],[137.07,18.23817097]],[[137.15,0.69],[137.16,12.63741764],[137.17,0.1],[137.19,1.74],[137.23,9.28708376]]]
["bitfinex","SOLUSD",1763596628730,[[137.13,9.78882769],[137.12,12.44148676],[137.09,7.29442992],[137.08,18.12096],[137.07,18.23817097]],[[137.15,0.69],[137.16,1.93593088],[137.17,10.80148676],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596628906,[[137.13,9.78882769],[137.12,7.87806251],[137.11,7.29308111],[137.08,18.85046102],[137.04,89.69799165]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.18,18.12096],[137.23,8.111233]]]
["bitfinex","SOLUSD",1763596629204,[[137.13,9.78882769],[137.12,7.87806251],[137.11,7.29308111],[137.08,18.85046102],[137.04,89.69799165]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596629395,[[137.13,9.78882769],[137.12,1.74],[137.11,13.43114362],[137.09,18.23544445],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596629810,[[137.13,9.78882769],[137.12,1.74],[137.11,13.43114362],[137.09,18.23544445],[137.08,18.12096]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596630898,[[137.13,9.78882769],[137.12,1.74],[137.11,13.43114362],[137.09,18.23544445],[137.08,18.12096]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.19,1.74],[137.33,58.41061757]]]
["bitfinex","SOLUSD",1763596631128,[[137.13,9.78882769],[137.12,9.03287242],[137.11,6.13806251],[137.09,18.23544445],[137.08,18.12096]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596631928,[[137.13,9.78882769],[137.12,1.74],[137.11,13.43131876],[137.09,18.23544445],[137.08,18.12096]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.18,18.12096],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596632638,[[137.13,15.9268902],[137.12,1.74],[137.08,18.12096],[137.07,36.47565113],[137.06,2.72960746]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.21,18.12096],[137.23,1.99999999]]]
["bitfinex","SOLUSD",1763596632840,[[137.13,23.21920815],[137.12,1.74],[137.08,18.85046102],[137.07,36.47565113],[137.06,1.99999999]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,6.13806251],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596633046,[[137.13,23.21920815],[137.12,1.74],[137.11,18.23291897],[137.08,18.85046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,6.13806251],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596633613,[[137.13,23.21920815],[137.12,1.74],[137.11,18.23291897],[137.08,80.95046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,6.13806251],[137.19,1.74]]]
["bitfinex","SOLUSD",1763596634230,[[137.13,23.21920815],[137.12,19.97159389],[137.08,80.95046102],[137.07,36.47565113],[122.04,0.11666868]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.21,18.12096],[137.24,12.99561232]]]
["bitfinex","SOLUSD",1763596634538,[[137.13,23.21920815],[137.12,19.97159389],[137.08,80.95046102],[137.07,36.47565113],[122.04,0.11666868]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,6.13806251],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596635319,[[137.13,23.21920815],[137.12,19.97159389],[137.08,80.95046102],[137.07,36.47565113],[136.77,53.38256039]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,6.13806251],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596635522,[[137.13,9.78882769],[137.12,15.17073112],[137.1,18.23430248],[137.08,80.95046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.2,1.74],[137.23,1.99999999]]]
["bitfinex","SOLUSD",1763596636645,[[137.13,17.0810664],[137.12,7.87806251],[137.1,18.23430248],[137.08,80.95046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,6.23806251],[137.2,1.74],[137.23,1.99999999]]]
["bitfinex","SOLUSD",1763596636832,[[137.13,17.0810664],[137.12,4.31779621],[137.1,18.23430248],[137.08,80.95046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.2,1.74],[137.23,1.99999999]]]
["bitfinex","SOLUSD",1763596637031,[[137.13,17.0810664],[137.12,4.31779621],[137.1,80.33430248],[137.08,18.85046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596637234,[[137.13,9.78882769],[137.12,11.61055731],[137.1,80.33430248],[137.08,18.85046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596638324,[[137.13,17.08111967],[137.12,4.31779621],[137.1,80.33430248],[137.08,18.85046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596638947,[[137.13,17.08111967],[137.12,1.74],[137.1,80.33430248],[137.08,18.85046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596639247,[[137.13,17.08111967],[137.12,4.31779621],[137.1,80.33430248],[137.08,18.85046102],[137.07,36.47565113]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.2,1.74]]]
["bitfinex","SOLUSD",1763596639437,[[137.13,17.08111967],[137.12,4.31779621],[137.11,18.23294553],[137.1,62.1],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.24,8.111233]]]
["bitfinex","SOLUSD",1763596639617,[[137.13,17.08111967],[137.12,4.31779621],[137.11,18.23294553],[137.1,62.1],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,2.57779621],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596640917,[[137.13,9.78882769],[137.12,9.03268014],[137.11,18.23294553],[137.1,62.1],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,2.67779621],[137.19,18.12096],[137.2,4.31779621]]]
["bitfinex","SOLUSD",1763596641142,[[137.13,9.78882769],[137.12,11.61047635],[137.11,18.23294553],[137.1,62.1],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,2.57779621],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596641314,[[137.13,17.08108319],[137.12,4.31779621],[137.11,18.23294553],[137.1,62.1],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.18,2.57779621],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596641640,[[137.13,19.6588794],[137.12,1.74],[137.11,18.23294553],[137.1,62.1],[137.08,18.85046102]],[[137.15,0.69],[137.16,1.93593088],[137.17,0.1],[137.24,8.111233],[137.25,7.28603871]]]
["bitfinex","SOLUSD",1763596641846,[[137.15,9.78882769],[137.14,4.31779621],[137.13,17.08108319],[137.12,62.1],[137.11,18.8503014]],[[137.16,1.93593088],[137.17,0.82],[137.2,2.57779621],[137.24,6.11123301],[137.25,6.89055422]]]
["bitfinex","SOLUSD",1763596642013,[[137.15,9.78882769],[137.14,4.31779621],[137.13,7.2922555],[137.12,62.1],[137.11,18.8503014]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.57779621],[137.24,1.74],[137.25,6.89055422]]]
["bitfinex","SOLUSD",1763596642219,[[137.15,9.78882769],[137.14,4.31779621],[137.13,25.52313131],[137.12,62.1],[137.11,18.8503014]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.57779621],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596642419,[[137.15,9.78882769],[137.14,4.31779621],[137.13,25.52313131],[137.12,62.1],[137.11,18.8503014]],[[137.16,2.65593088],[137.17,0.1],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596642420,[[137.15,9.78882769],[137.14,4.31779621],[137.13,25.52313131],[137.12,62.1],[137.11,18.8503014]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.22,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596642724,[[137.15,17.0801146],[137.14,4.31779621],[137.13,18.23087581],[137.12,62.1],[137.11,18.8503014]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.22,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596643832,[[137.15,9.78882769],[137.14,11.60947739],[137.13,18.23087581],[137.12,62.1],[137.11,18.8503014]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.22,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596644027,[[137.15,19.65791081],[137.14,1.74],[137.13,18.23087581],[137.12,62.1],[137.11,54.58611855]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596644231,[[137.15,17.0801146],[137.14,4.31779621],[137.13,18.23087581],[137.12,62.1],[137.11,54.58611855]],[[137.16,2.65593088],[137.17,0.1],[137.2,2.57779621],[137.22,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596644630,[[137.15,17.0801146],[137.14,4.31779621],[137.13,18.23087581],[137.12,62.1],[137.11,54.58611855]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.24,1.74],[137.29,18.21032338]]]
["bitfinex","SOLUSD",1763596644825,[[137.15,17.0801146],[137.14,4.31779621],[137.13,18.23087581],[137.12,62.1],[137.11,54.58611855]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596645145,[[137.15,17.0801146],[137.14,4.31779621],[137.13,18.23087581],[137.11,54.58611855],[137.08,86.09999999]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596645329,[[137.15,17.0801146],[137.14,4.31779621],[137.13,18.23087581],[137.11,54.58611855],[137.09,0.7294478]],[[137.16,2.65593088],[137.17,0.1],[137.19,2.57779621],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596645727,[[137.15,9.78882769],[137.14,1.74],[137.13,2.57779621],[137.11,36.35397895],[137.09,0.7294478]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596646046,[[137.15,9.78882769],[137.14,9.0317205],[137.13,2.57779621],[137.11,36.35397895],[137.09,0.7294478]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596646246,[[137.15,9.78882769],[137.14,9.0317205],[137.13,2.57779621],[137.12,18.23170741],[137.11,18.12096]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596646840,[[137.15,9.78882769],[137.14,9.0317205],[137.12,18.23170741],[137.11,18.12096],[137.07,23.99999999]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596647018,[[137.15,9.78882769],[137.14,9.0317205],[137.13,2.57779621],[137.12,18.23170741],[137.11,18.12096]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596648229,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29210528],[137.12,2.57779621],[137.11,18.12096]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596648542,[[137.15,9.78882769],[137.14,1.74],[137.13,9.86990149],[137.11,36.35388623],[135.31,82.12701598]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.22,18.12096],[137.23,1.74]]]
["bitfinex","SOLUSD",1763596649147,[[137.15,9.78882769],[137.14,1.74],[137.13,9.86990149],[137.11,36.35388623],[135.31,82.12701598]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,4.89313868],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763596649445,[[137.15,9.78882769],[137.14,1.74],[137.13,2.57779621],[137.12,7.29266087],[137.11,36.35388623]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,4.89313868],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763596649814,[[137.15,9.78882769],[137.14,1.74],[137.13,9.87005674],[137.11,36.35388623],[137.08,36.47442308]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,4.89313868],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763596650034,[[137.15,9.78882769],[137.14,1.74],[137.13,9.87005674],[137.11,36.35388623],[137.08,98.57442308]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,4.89313868],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763596650860,[[137.15,9.78882769],[137.14,9.03170729],[137.13,2.57779621],[137.11,36.35388623],[137.08,36.47442308]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.21,4.89313868],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763596651846,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29213375],[137.12,2.57779621],[137.11,36.35388623]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,18.12096],[137.21,4.89313868]]]
["bitfinex","SOLUSD",1763596652042,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29213375],[137.12,2.57779621],[137.11,36.35388623]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,18.12096],[137.35,20.60628165]]]
["bitfinex","SOLUSD",1763596652232,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29213375],[137.12,2.57779621],[137.11,36.35388623]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,18.12096],[137.25,15.50240405]]]
["bitfinex","SOLUSD",1763596652626,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29213375],[137.12,2.57779621],[137.11,36.35388623]],[[137.16,2.65593088],[137.17,0.1],[137.21,18.12096],[137.22,1.74],[137.25,7.28606381]]]
["bitfinex","SOLUSD",1763596652937,[[137.15,9.78882769],[137.14,1.74],[137.13,9.86992996],[137.11,36.35388623],[136.73,65.70161279]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,4.89858858],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596653131,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29213375],[137.11,36.35388623],[136.73,65.70161279]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,4.89858858],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596653319,[[137.15,9.78882769],[137.14,1.74],[137.12,7.29265979],[137.11,18.23292623],[137.09,18.8504078]],[[137.16,5.23372709],[137.17,0.1],[137.2,7.47638479],[137.21,18.12096],[137.23,6.11123301]]]
["bitfinex","SOLUSD",1763596653519,[[137.15,9.78882769],[137.14,1.74],[137.12,9.870456],[137.09,36.35638451],[137.07,0.72955424]],[[137.16,2.65593088],[137.17,2.67779621],[137.2,4.89858858],[137.21,18.12096],[137.23,8.111233]]]
["bitfinex","SOLUSD",1763596653714,[[137.15,9.78882769],[137.14,1.74],[137.12,9.870456],[137.1,18.2342996],[137.09,18.12096]],[[137.16,2.65593088],[137.17,2.67779621],[137.2,4.89858858],[137.21,18.12096],[137.23,8.111233]]]
["bitfinex","SOLUSD",1763596653917,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29230439],[137.12,2.57779621],[137.1,18.2342996]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,4.89858858],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596654337,[[137.15,9.78882769],[137.14,1.74],[137.13,7.29230439],[137.12,2.57779621],[137.11,18.23301231]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,4.89858858],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596655642,[[137.15,9.78882769],[137.14,1.74],[137.12,2.57779621],[137.11,25.52604173],[122.0,1.5]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,4.89858858],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596655852,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29281331],[137.11,18.23301231],[137.08,98.57442308]],[[137.16,2.65593088],[137.17,0.1],[137.18,2.57779621],[137.2,4.89858858],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596656048,[[137.14,11.52882769],[137.12,9.87060952],[137.11,18.23301231],[137.08,98.57442308],[136.31,141.7]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,2.57779621],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596656240,[[137.14,11.52882769],[137.13,7.29234555],[137.12,2.57779621],[137.11,18.23301231],[137.08,98.57442308]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596657034,[[137.14,1.74],[137.13,9.78882769],[137.12,9.87045073],[137.11,18.23301231],[137.08,36.47442308]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596657721,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29265452],[137.11,18.23301231],[137.08,36.47442308]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596657917,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29265452],[137.11,2.57779621],[137.09,36.35635236]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596658126,[[137.14,1.74],[137.13,9.78882769],[137.11,9.87104553],[137.09,36.35635236],[137.06,72.41118484]],[[137.15,0.7],[137.16,4.51372709],[137.17,4.99858858],[137.19,24.23219301],[137.2,2.57779621]]]
["bitfinex","SOLUSD",1763596658425,[[137.14,1.74],[137.13,9.78882769],[137.11,9.87104553],[137.09,36.35635236],[137.06,72.41118484]],[[137.15,0.7],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596659233,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29282989],[137.11,2.57779621],[137.09,36.35635236]],[[137.15,0.7],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596659638,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29282989],[137.11,2.57779621],[137.1,18.23428043]],[[137.15,0.7],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596660551,[[137.14,1.74],[137.13,9.78882769],[137.12,9.8706261],[137.1,18.23428043],[121.99,66.02961433]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596660738,[[137.14,1.74],[137.13,9.78882769],[137.12,9.8706261],[137.1,18.23428043],[121.99,66.02961433]],[[137.15,0.2],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596660926,[[137.14,1.74],[137.13,9.78882769],[137.12,9.8706261],[137.1,18.74428043]],[[137.15,0.2],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596660927,[[137.14,1.74],[137.13,9.78882769],[137.12,9.8706261],[137.1,18.74428043],[136.74,3.81271307]],[[137.15,0.2],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596661128,[[137.12,11.52882769],[137.11,9.87110727],[137.1,18.74428043],[136.74,3.81271307],[136.5,0.1]],[[137.15,0.2],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596661324,[[137.12,1.74],[137.09,12.8766239],[137.04,38.48166317],[137.02,72.0],[137.01,36.4914397]],[[137.15,0.2],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596661532,[[137.12,1.74],[137.11,9.78882769],[137.1,2.57779621],[137.09,7.80440753],[137.07,36.35934725]],[[137.15,0.2],[137.16,9.41231567],[137.17,0.1],[137.18,6.11123301],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596661747,[[137.12,1.74],[137.09,7.29440753],[137.08,0.51],[137.07,36.35934725],[136.98,1012.74240492]],[[137.15,0.2],[137.16,9.41231567],[137.17,0.1],[137.18,6.11123301],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596662047,[[137.12,1.74],[137.11,2.57779621],[137.1,0.51],[137.09,9.78882769],[137.07,18.12096]],[[137.15,0.2],[137.16,6.83451946],[137.17,0.1],[137.18,6.11123301],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596662251,[[137.12,1.74],[137.11,9.87112615],[137.1,0.51],[137.09,9.78882769],[137.07,18.85051424]],[[137.15,0.2],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,19.86096]]]
["bitfinex","SOLUSD",1763596662556,[[137.12,9.03285569],[137.11,3.08779621],[137.09,9.78882769],[137.07,18.85051424],[137.02,72.0]],[[137.15,0.2],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,19.86096]]]
["bitfinex","SOLUSD",1763596662750,[[137.12,1.74],[137.11,10.3809994],[137.1,18.23402013],[137.09,9.78882769],[137.07,18.85051424]],[[137.15,0.2],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596662951,[[137.13,12.8766239],[137.12,9.03274197],[137.07,18.85051424],[137.06,72.41118484],[137.05,1.99999999]],[[137.16,1.93593088],[137.17,0.8],[137.18,4.89858858],[137.19,18.12096],[137.21,6.11123301]]]
["bitfinex","SOLUSD",1763596663160,[[137.13,12.8766239],[137.12,9.03274197],[137.07,18.85051424],[137.06,74.41118483],[137.0,68.27466543]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596663346,[[137.13,12.8766239],[137.12,27.26494733],[137.07,18.85051424],[137.06,74.41118483],[137.0,68.27466543]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596663540,[[137.13,12.3666239],[137.12,27.77494733],[137.07,55.3267756],[137.06,74.41118483],[137.0,68.27466543]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596663859,[[137.13,12.3666239],[137.12,27.77494733],[137.07,55.3267756],[137.06,74.41118483],[137.05,7.47638479]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596664426,[[137.13,19.65895246],[137.12,20.48220536],[137.07,55.3267756],[137.06,74.41118483],[137.05,7.47638479]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596664635,[[137.13,9.78882769],[137.12,9.03268863],[137.11,2.57779621],[137.1,18.23440204],[137.07,55.3267756]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596664858,[[137.13,9.78882769],[137.12,9.03268863],[137.11,2.57779621],[137.1,18.74440204],[137.07,55.3267756]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596665038,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29268863],[137.11,2.57779621],[137.1,18.74440204]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596665241,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29268863],[137.1,18.74440204]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596665242,[[137.14,1.74],[137.13,9.78882769],[137.12,9.87048484],[137.1,18.74440204],[137.0,68.27466543]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596665442,[[137.14,1.74],[137.13,9.78882769],[137.12,9.87048484],[137.1,18.74440204],[137.0,18.27466543]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596665655,[[137.14,1.74],[137.13,9.78882769],[137.12,9.87048484],[137.11,0.51],[137.1,18.23440204]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596665871,[[137.14,11.52882769],[137.13,19.65882887],[137.12,0.51],[137.11,18.23280901],[137.0,68.27466543]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596666042,[[137.14,11.52882769],[137.13,9.87000118],[137.12,0.51],[137.11,18.23280901],[137.0,68.27466543]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596666445,[[137.15,9.78882769],[137.14,21.39799595],[137.13,0.51],[137.12,18.23164271],[137.1,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096],[137.22,6.11123301]]]
["bitfinex","SOLUSD",1763596666765,[[137.15,9.78882769],[137.14,11.60916826],[137.13,0.51],[137.12,18.23164271],[137.1,18.12096]],[[137.16,2.63593088],[137.17,0.1],[137.18,4.89858858],[137.19,20.69875621],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596667560,[[137.14,9.03137205],[137.13,12.8766239],[137.12,18.23164271],[137.1,18.12096],[137.07,100.57626135]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596667755,[[137.14,9.03137205],[137.13,12.8766239],[137.12,18.23164271],[137.1,40.12096],[137.07,100.57626135]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596667959,[[137.14,9.03137205],[137.13,12.8766239],[137.12,18.23164271],[137.1,18.12096],[137.07,100.57626135]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596668262,[[137.14,9.03137205],[137.13,12.3666239],[137.12,18.74164271],[137.1,18.12096],[137.08,22.0]],[[137.16,2.63593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596669366,[[137.14,1.74],[137.13,9.78882769],[137.12,10.38058579],[137.1,18.12096],[137.09,0.7294478]],[[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096],[137.22,7.85123301]]]
["bitfinex","SOLUSD",1763596669564,[[137.14,1.74],[137.13,9.78882769],[137.12,10.38058579],[137.1,18.12096],[137.09,0.7294478]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596669858,[[137.14,1.74],[137.13,17.08110021],[137.12,3.08779621],[137.1,36.35528352],[137.09,0.7294478]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596670061,[[137.14,1.74],[137.13,17.08110021],[137.12,2.57779621],[137.1,36.35528352],[137.09,0.7294478]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596670062,[[137.14,1.74],[137.13,17.08110021],[137.12,2.57779621],[137.11,0.51],[137.1,36.35528352]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596670759,[[137.14,1.74],[137.13,7.29227252],[137.11,3.08779621],[137.1,36.35528352],[137.07,58.47626136]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596670947,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29274502],[137.11,3.08779621],[137.1,36.35528352]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596671150,[[137.14,11.52882769],[137.13,7.29229714],[137.11,3.08779621],[137.1,36.35528352],[137.06,12.31118483]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596671464,[[137.14,11.52882769],[137.12,7.29278103],[137.11,0.51],[137.1,36.35528352],[137.07,37.2058156]],[[137.15,0.7],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596671636,[[137.14,11.52882769],[137.12,9.87057724],[137.11,0.51],[137.1,36.35528352],[137.07,37.2058156]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596671842,[[137.14,11.52882769],[137.13,7.29234733],[137.12,2.57779621],[137.11,0.51],[137.1,36.35528352]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596672244,[[137.14,11.52882769],[137.13,7.29234733],[137.12,2.57779621],[137.11,18.7429331],[137.1,18.12096]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596673376,[[137.14,11.52882769],[137.13,7.29234733],[137.12,2.57779621],[137.11,18.7429331],[137.1,80.22096]],[[137.15,0.7],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596673663,[[137.14,11.52882769],[137.13,7.29234733],[137.12,2.57779621],[137.11,18.7429331],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596673846,[[137.14,11.52882769],[137.13,7.29198808],[137.12,2.57779621],[137.11,18.7429331],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596676176,[[137.14,11.52882769],[137.13,7.29198808],[137.11,18.7429331],[137.1,80.22096],[137.07,58.47626136]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596676459,[[137.14,11.52882769],[137.13,7.29198808],[137.12,2.57779621],[137.11,18.7429331],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596676956,[[137.14,18.82057836],[137.13,2.57779621],[137.12,18.74172373],[137.1,80.22096],[137.07,60.47626135]],[[137.16,2.59593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.22,6.11123301]]]
["bitfinex","SOLUSD",1763596677143,[[137.14,18.82057836],[137.13,2.57779621],[137.12,18.74172373],[137.1,80.22096],[137.07,58.47626136]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596677337,[[137.14,18.82057836],[137.12,20.80951994],[137.1,80.22096],[137.07,58.47626136],[137.06,15.23270548]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596677542,[[137.14,18.82057836],[137.12,20.80951994],[137.11,0.51],[137.1,80.22096],[137.07,60.47626135]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596677747,[[137.14,11.52882769],[137.12,9.87050721],[137.11,0.51],[137.1,98.45509576],[137.07,60.47626135]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596677748,[[137.14,11.52882769],[137.12,9.87050721],[137.11,0.51],[137.1,98.45509576],[137.07,58.47626136]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596677950,[[137.14,11.52882769],[137.12,2.57779621],[137.11,0.51],[137.1,80.22096],[137.07,58.47626136]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596679074,[[137.14,11.52882769],[137.13,7.29217944],[137.12,2.57779621],[137.11,18.7429425],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596679253,[[137.14,11.52882769],[137.12,9.87044556],[137.11,18.2329425],[137.1,80.73096],[122.0,1.5]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596680068,[[137.14,11.52882769],[137.13,7.29230404],[137.11,21.32073871],[137.1,80.22096],[132.0,184.78578597]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596680246,[[137.14,11.52882769],[137.13,7.29230404],[137.12,2.57779621],[137.11,18.7429425],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596680448,[[137.14,11.52882769],[137.12,9.87042924],[137.11,18.7429425],[137.1,80.22096],[121.99,66.02961433]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596680664,[[137.14,11.52882769],[137.12,7.29263303],[137.11,18.2329425],[137.1,80.22096],[121.99,66.02961433]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596680886,[[137.14,1.74],[137.12,9.78882769],[137.11,7.2931148],[137.1,80.73096],[137.09,18.23583322]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596681075,[[137.14,1.74],[137.12,9.78882769],[137.11,10.38091101],[137.1,80.22096],[137.09,18.23583322]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596681454,[[137.14,1.74],[137.12,17.08157222],[137.11,2.57779621],[137.1,98.45518874],[136.87,0.2]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596681660,[[137.14,1.74],[137.12,17.08157222],[137.11,3.08779621],[137.1,98.45518874],[137.06,12.31118483]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596681966,[[137.14,1.74],[137.12,17.08157222],[137.11,3.08779621],[137.1,98.45518874],[137.06,10.31118484]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596682267,[[137.14,11.52882769],[137.13,7.29214022],[137.12,12.8766239],[137.11,18.23303648],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596682457,[[137.14,11.52882769],[137.13,7.29214022],[137.12,3.08779621],[137.11,18.23303648],[137.1,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596682650,[[137.14,9.78882769],[137.12,11.61066558],[137.11,18.23303648],[137.1,80.22096],[121.86,66.6838843]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596682862,[[137.14,9.78882769],[137.12,9.03286937],[137.11,18.74303648],[137.1,80.22096],[137.06,32.31118484]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596683047,[[137.14,9.78882769],[137.12,1.74],[137.11,7.29317368],[137.1,18.12096],[137.09,18.23567059]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596683250,[[137.14,1.74],[137.1,17.08240124],[137.09,18.74567059],[137.08,18.12096],[137.06,10.31118484]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596683452,[[137.14,1.74],[137.1,19.66019745],[137.09,18.23567059],[137.08,18.12096],[137.06,10.31118484]],[[137.15,0.66],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596683681,[[137.14,1.74],[137.1,20.17019745],[137.09,18.23567059],[137.08,18.12096],[137.06,10.31118484]],[[137.15,0.66],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596684142,[[137.14,1.74],[137.1,20.17019745],[137.09,18.23567059],[137.08,18.12096],[137.06,10.31118484]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596684347,[[137.14,1.74],[137.11,2.57779621],[137.1,17.59240124],[137.09,18.23567059],[137.08,18.12096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596685457,[[137.14,1.74],[137.11,2.57779621],[137.1,10.29882769],[137.09,18.23567059],[137.08,18.12096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596685763,[[137.14,1.74],[137.11,9.87113445],[137.1,9.78882769],[137.08,18.12096],[137.04,154.14477928]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596686069,[[137.14,1.74],[137.11,10.38113445],[137.1,9.78882769],[137.08,18.12096],[137.04,154.14477928]],[[137.15,0.66],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596686450,[[137.14,1.74],[137.11,10.38113445],[137.1,9.78882769],[137.09,18.2356332],[137.08,18.12096]],[[137.15,0.66],[137.16,4.51372709],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596687277,[[137.14,1.74],[137.1,28.02286035],[137.08,18.12096],[137.06,46.78984581],[137.04,117.65992914]],[[137.16,1.93593088],[137.17,0.76],[137.18,4.89858858],[137.19,18.12096],[137.2,6.11123301]]]
["bitfinex","SOLUSD",1763596687480,[[137.14,11.52882769],[137.13,9.87011481],[137.12,0.51],[137.08,18.12096],[137.07,0.72955424]],[[137.16,2.59593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096],[137.21,7.85123301]]]
["bitfinex","SOLUSD",1763596687673,[[137.14,11.52882769],[137.13,7.2923186],[137.12,3.08779621],[137.11,18.23292491],[137.08,18.12096]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596688264,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29281013],[137.09,18.23618936],[137.08,18.12096]],[[137.15,0.66],[137.16,1.93593088],[137.17,2.67779621],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596688606,[[137.14,1.74],[137.13,19.65879683],[137.11,62.1],[137.1,18.23416609],[137.09,0.7294478]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596688757,[[137.14,1.74],[137.13,19.65879683],[137.12,0.51],[137.11,62.1],[137.1,18.23416609]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596688950,[[137.14,1.74],[137.13,19.65879683],[137.11,62.1],[137.1,18.23416609],[137.06,68.78984581]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596689255,[[137.14,1.74],[137.13,19.65879683],[137.11,62.61],[137.1,18.23416609],[137.06,68.78984581]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596689485,[[137.14,1.74],[137.13,9.78882769],[137.12,9.87051461],[137.11,62.61],[137.1,18.23416609]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596689859,[[137.14,1.74],[137.13,9.78882769],[137.12,2.57779621],[137.11,0.51],[137.1,18.23416609]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596690062,[[137.14,1.74],[137.13,9.78882769],[137.12,9.87052375],[137.11,0.51],[137.1,18.23416609]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,7.47638479],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596690755,[[137.14,1.74],[137.13,9.78882769],[137.12,11.32042062],[137.11,0.51],[137.1,18.23416609]],[[137.15,0.66],[137.16,1.93593088],[137.17,0.1],[137.18,8.92628166],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596691880,[[137.14,1.74],[137.11,21.10972296],[137.1,18.74416609],[137.09,62.1],[137.06,62.50635405]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596692087,[[137.14,1.74],[137.11,21.61972296],[137.1,18.23416609],[137.09,62.1],[137.07,0.72955424]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596692291,[[137.14,1.74],[137.11,21.61972296],[137.1,18.23416609],[137.09,62.1],[137.07,0.72955424]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596692461,[[137.14,1.74],[137.13,9.78882769],[137.12,7.29280072],[137.11,4.53769308],[137.1,18.23416609]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596692960,[[137.14,1.74],[137.11,17.08207772],[137.1,0.51],[137.06,40.50635405],[137.05,23.99999999]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,24.23219301]]]
["bitfinex","SOLUSD",1763596693166,[[137.14,1.74],[137.12,9.78882769],[137.11,11.32094311],[137.1,0.51],[137.06,40.50635405]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596693389,[[137.14,1.74],[137.12,17.08170054],[137.11,4.02769308],[137.1,0.51],[137.09,80.33570004]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596693684,[[137.14,1.74],[137.12,9.78882769],[137.11,11.32085799],[137.1,0.51],[137.09,80.33570004]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596693889,[[137.14,1.74],[137.12,9.78882769],[137.11,4.02769308],[137.1,7.80372656],[137.09,80.33570004]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596694063,[[137.14,1.74],[137.12,9.78882769],[137.1,11.83141964],[137.09,80.33570004],[137.04,85.55992913]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596694391,[[137.14,1.74],[137.12,9.78882769],[137.11,11.32109023],[137.1,0.51],[137.09,18.23570004]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596694891,[[137.14,2.25],[137.13,17.08114522],[137.12,4.02769308],[137.1,62.1],[137.08,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096],[137.2,6.11123301]]]
["bitfinex","SOLUSD",1763596695089,[[137.14,11.52882769],[137.13,9.78882769],[137.12,4.02769308],[137.11,7.29316409],[137.1,62.1]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596695265,[[137.14,11.52882769],[137.11,11.32085717],[137.1,62.61],[137.09,18.23538551],[137.05,4.89858858]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596695463,[[137.14,1.74],[137.11,9.78882769],[137.1,66.63769308],[137.09,18.23538551],[137.06,40.50635405]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.89858858],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596695779,[[137.14,1.74],[137.11,17.08204145],[137.1,66.63769308],[137.09,18.23538551],[137.06,40.50635405]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596696290,[[137.14,1.74],[137.11,17.08204145],[137.1,4.53769308],[137.09,18.23538551],[137.08,80.22096]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596696592,[[137.14,1.74],[137.11,13.81652077],[137.1,0.51],[137.09,18.23538551],[137.08,80.22096]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596696764,[[137.14,1.74],[137.11,21.10964559],[137.1,0.51],[137.09,18.23538551],[137.08,80.22096]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596697291,[[137.14,1.74],[137.11,21.10964559],[137.1,0.51],[137.09,18.23538551],[137.08,80.22096]],[[137.15,0.66],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596697988,[[137.14,1.74],[137.11,21.10964559],[137.1,0.51],[137.09,24.19900947],[137.08,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596698883,[[137.14,1.74],[137.11,21.10964559],[137.09,24.19900947],[137.08,80.22096],[122.0,1.5]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596699188,[[137.14,1.74],[137.11,21.61964559],[137.09,24.19900947],[137.08,80.22096],[136.3,311.9]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596699783,[[137.14,1.74],[137.11,21.61964559],[137.09,24.19900947],[137.08,80.22096],[136.96,953.57202924]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596700167,[[137.14,1.74],[137.11,17.59195251],[137.09,24.19900947],[137.08,80.22096],[136.96,953.57202924]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596700374,[[137.14,1.74],[137.11,21.61964559],[137.09,24.19900947],[137.08,80.22096],[137.04,33.55992914]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596700674,[[137.14,1.74],[137.11,21.61964559],[137.09,24.19900947],[137.08,80.22096],[137.04,35.55992913]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596700874,[[137.14,1.74],[137.11,21.61964559],[137.09,24.19900947],[137.08,80.22096],[137.04,33.55992914]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596701264,[[137.14,1.74],[137.11,14.32652077],[137.1,7.2938062],[137.09,24.19900947],[137.08,80.22096]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596701789,[[137.14,1.74],[137.11,21.61991713],[137.09,24.19900947],[137.08,80.22096],[122.09,3.8714558]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596702179,[[137.14,1.74],[137.11,17.59222405],[137.09,24.19900947],[137.08,80.22096],[122.09,3.8714558]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596702388,[[137.14,1.74],[137.11,21.61991713],[137.09,24.19900947],[137.08,80.22096],[136.42,0.43875726]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596703093,[[137.14,1.74],[137.11,21.61991713],[137.09,24.19900947],[137.08,80.22096],[136.74,69.51432586]],[[137.15,0.66],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596703882,[[137.14,1.74],[137.12,0.51],[137.11,9.78882769],[137.09,24.19900947],[137.08,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.18,4.92341204],[137.19,24.27522506],[137.2,5.96362396]]]
["bitfinex","SOLUSD",1763596704067,[[137.14,1.74],[137.11,4.53769308],[137.1,9.78882769],[137.09,24.19900947],[137.08,80.22096]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596704487,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83079566],[137.1,9.78882769],[137.09,24.19900947]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596704677,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83079566],[137.09,24.19900947],[137.05,22.0]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596704994,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83079566],[137.09,18.23538551],[137.05,22.0]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,24.27522506]]]
["bitfinex","SOLUSD",1763596705199,[[137.14,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,7.29392963],[137.09,18.23538551]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,28.40291814]]]
["bitfinex","SOLUSD",1763596705369,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83097252],[137.09,22.36307859],[137.04,35.55992913]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,28.40291814]]]
["bitfinex","SOLUSD",1763596706101,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83097252],[137.09,22.36307859],[137.05,23.99999999]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,28.40291814]]]
["bitfinex","SOLUSD",1763596706698,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83097252],[137.09,18.23538551],[137.05,23.99999999]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,28.40291814]]]
["bitfinex","SOLUSD",1763596706873,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83097252],[137.09,22.36307859],[137.05,23.99999999]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596707188,[[137.14,1.74],[137.12,17.08167044],[137.11,4.53769308],[137.09,84.46307859],[137.08,18.12096]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596707490,[[137.14,1.74],[137.12,17.08167044],[137.11,4.53769308],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596707491,[[137.14,1.74],[137.12,17.08167044],[137.11,4.53769308],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,19.86096]]]
["bitfinex","SOLUSD",1763596708591,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83089283],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,19.86096]]]
["bitfinex","SOLUSD",1763596708794,[[137.14,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,19.86096]]]
["bitfinex","SOLUSD",1763596709466,[[137.14,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,26.01522506]]]
["bitfinex","SOLUSD",1763596709673,[[137.14,1.74],[137.12,17.08165742],[137.11,4.53769308],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,26.01522506]]]
["bitfinex","SOLUSD",1763596710068,[[137.14,1.74],[137.12,17.08165742],[137.11,4.53769308],[137.1,18.23440402],[137.09,66.22769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,19.86096]]]
["bitfinex","SOLUSD",1763596711100,[[137.14,1.74],[137.13,7.29224008],[137.12,14.32652077],[137.11,18.23310106],[137.09,66.22769308]],[[137.16,1.93593088],[137.17,0.1],[137.18,4.92341204],[137.19,18.12096],[137.2,12.02195814]]]
["bitfinex","SOLUSD",1763596711274,[[137.14,1.74],[137.12,21.61924315],[137.11,18.23310106],[137.09,62.1],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,4.92341204],[137.19,22.14865308]]]
["bitfinex","SOLUSD",1763596711595,[[137.14,1.74],[137.12,21.61924315],[137.11,18.23310106],[137.09,66.22769308],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,8.95110512],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596711780,[[137.14,1.74],[137.12,21.61924315],[137.11,18.23310106],[137.09,62.1],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,8.95110512],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596712192,[[137.14,1.74],[137.12,21.61924315],[137.11,18.23310106],[137.1,2.92173404],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,8.95110512],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596712368,[[137.14,1.74],[137.12,17.08155007],[137.11,18.74310106],[137.1,2.92173404],[137.06,4.75730055]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596712574,[[137.14,1.74],[137.12,17.08155007],[137.11,22.77079414],[137.08,116.69471405],[137.06,4.75730055]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596712895,[[137.14,1.74],[137.12,17.08155007],[137.11,22.77079414],[137.09,2.92173404],[137.08,116.69471405]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596713285,[[137.14,1.74],[137.12,9.78882769],[137.11,7.80324581],[137.09,21.15750105],[137.08,116.69471405]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596713587,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83093889],[137.09,21.15750105],[137.08,116.69471405]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596714903,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83093889],[137.09,18.23576701],[137.08,116.69471405]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,18.12096]]]
["bitfinex","SOLUSD",1763596715206,[[137.14,1.74],[137.12,17.08166141],[137.11,4.53769308],[137.09,18.23576701],[137.08,120.82240713]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596715507,[[137.14,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,7.29349534],[137.09,18.23576701]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596715686,[[137.14,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,7.29349534],[137.09,18.23576701]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,23.98865308]]]
["bitfinex","SOLUSD",1763596716006,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83090079],[137.09,18.23576701],[137.06,4.75730055]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,23.98865308]]]
["bitfinex","SOLUSD",1763596716203,[[137.14,1.74],[137.12,9.78882769],[137.11,4.02769308],[137.1,7.29377927],[137.09,18.23576701]],[[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308],[137.2,11.92195814]]]
["bitfinex","SOLUSD",1763596716506,[[137.14,1.74],[137.12,9.78882769],[137.11,7.80333209],[137.1,4.02769308],[137.05,36.48162121]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,28.40291814]]]
["bitfinex","SOLUSD",1763596716694,[[137.14,1.74],[137.12,13.81652077],[137.11,7.80333209],[137.09,18.23559824],[137.05,36.48162121]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596716897,[[137.14,1.74],[137.12,21.10929382],[137.11,0.51],[137.05,38.4816212],[137.04,105.55992914]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,8.95110512],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596717396,[[137.14,1.74],[137.12,13.81652077],[137.11,7.8032483],[137.1,18.23437932],[137.05,36.48162121]],[[137.15,0.68],[137.16,1.93593088],[137.17,0.1],[137.18,8.95110512],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596717593,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83094138],[137.1,18.23437932],[137.05,38.4816212]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596718099,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83094138],[137.1,18.23437932],[137.05,60.4816212]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596719008,[[137.14,1.74],[137.12,9.78882769],[137.11,11.83094138],[137.1,18.23437932],[137.05,58.48162121]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596719193,[[137.12,11.52882769],[137.11,11.83094138],[137.1,18.23437932],[137.05,58.48162121],[136.76,65.70161279]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596719507,[[137.12,18.8216616],[137.11,4.53769308],[137.1,18.23437932],[137.05,60.4816212],[137.04,83.55992914]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596720207,[[137.12,18.8216616],[137.11,4.53769308],[137.1,18.23437932],[137.08,85.0781541],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596720502,[[137.12,19.3316616],[137.11,4.02769308],[137.1,18.23437932],[137.08,85.0781541],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596720676,[[137.12,18.8216616],[137.11,4.02769308],[137.1,18.23437932],[137.08,85.0781541],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596720879,[[137.12,18.8216616],[137.11,4.53769308],[137.1,18.23437932],[137.08,85.0781541],[137.06,4.02769308]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596721191,[[137.12,18.8216616],[137.11,4.53769308],[137.1,18.23437932],[137.08,84.34865308],[137.07,0.72955424]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,22.24865308]]]
["bitfinex","SOLUSD",1763596721986,[[137.14,9.78882769],[137.13,0.51],[137.12,22.84935468],[137.08,84.34865308],[137.07,59.20564582]],[[137.16,1.93593088],[137.17,0.78],[137.18,4.92341204],[137.19,22.24865308],[137.2,6.15426506]]]
["bitfinex","SOLUSD",1763596722174,[[137.14,9.78882769],[137.13,4.53769308],[137.12,9.03283391],[137.09,0.7294478],[137.08,80.22096]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.92341204],[137.19,22.14865308],[137.21,7.89426506]]]
["bitfinex","SOLUSD",1763596722515,[[137.14,9.78882769],[137.13,4.53769308],[137.12,27.26503927],[137.1,4.92341204],[137.09,0.7294478]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.92341204],[137.19,22.14865308],[137.21,12.8176771]]]
["bitfinex","SOLUSD",1763596722982,[[137.14,9.78882769],[137.13,4.53769308],[137.12,27.26503927],[137.1,4.92341204],[137.09,0.7294478]],[[137.16,2.61593088],[137.17,0.1],[137.18,8.95110512],[137.19,18.12096],[137.21,12.8176771]]]
["bitfinex","SOLUSD",1763596723182,[[137.15,1.74],[137.14,9.78882769],[137.13,4.53769308],[137.12,25.52503927],[137.1,4.92341204]],[[137.16,2.61593088],[137.17,0.1],[137.18,8.95110512],[137.21,12.8176771],[137.25,19.38822648]]]
["bitfinex","SOLUSD",1763596723412,[[137.15,1.74],[137.14,9.78882769],[137.13,4.53769308],[137.12,25.52503927],[137.1,4.92341204]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.2,4.92341204],[137.21,12.8176771]]]
["bitfinex","SOLUSD",1763596723609,[[137.15,1.74],[137.14,10.29882769],[137.13,4.02769308],[137.12,25.52503927],[137.1,4.92341204]],[[137.16,1.93593088],[137.17,0.1],[137.19,4.02769308],[137.2,23.04437204],[137.21,11.0776771]]]
["bitfinex","SOLUSD",1763596723778,[[137.15,1.74],[137.14,9.78882769],[137.13,4.02769308],[137.12,25.52503927],[137.1,4.92341204]],[[137.16,1.93593088],[137.17,0.1],[137.19,8.95110512],[137.2,18.12096],[137.21,11.0776771]]]
["bitfinex","SOLUSD",1763596723977,[[137.15,1.74],[137.14,17.08050426],[137.13,4.02769308],[137.12,18.74220536],[137.1,4.92341204]],[[137.16,2.61593088],[137.17,0.1],[137.19,8.95110512],[137.2,18.12096],[137.21,11.0776771]]]
["bitfinex","SOLUSD",1763596724200,[[137.15,1.74],[137.14,17.59050426],[137.13,4.02769308],[137.12,18.23220536],[137.1,4.92341204]],[[137.16,1.93593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596724391,[[137.15,1.74],[137.14,17.59050426],[137.13,4.02769308],[137.12,18.23220536],[137.1,4.92341204]],[[137.16,1.93593088],[137.17,0.78],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596724586,[[137.15,1.74],[137.14,9.78882769],[137.13,7.80216525],[137.12,18.23220536],[137.1,4.92341204]],[[137.16,1.93593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596724906,[[137.15,1.74],[137.14,9.78882769],[137.13,11.82985833],[137.12,18.23220536],[137.1,4.92341204]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.92341204],[137.2,18.12096],[137.24,5.81018122]]]
["bitfinex","SOLUSD",1763596725413,[[137.15,1.74],[137.14,9.78882769],[137.13,11.82985833],[137.12,18.23220536],[137.1,4.92341204]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596725779,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29216525],[137.12,22.25989844],[137.1,4.92341204]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596726002,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29216525],[137.12,4.53769308],[137.1,23.1575258]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596726492,[[137.15,1.74],[137.14,9.78882769],[137.12,11.83036361],[137.1,23.1575258],[121.99,66.02961433]],[[137.16,2.61593088],[137.17,4.12769308],[137.19,4.92341204],[137.2,18.12096],[137.29,53.00577361]]]
["bitfinex","SOLUSD",1763596726688,[[137.15,1.74],[137.14,9.78882769],[137.12,7.29267053],[137.11,4.53769308],[137.1,23.1575258]],[[137.16,2.61593088],[137.17,4.12769308],[137.19,4.92341204],[137.2,22.14865308],[137.21,6.15426506]]]
["bitfinex","SOLUSD",1763596726909,[[137.15,1.74],[137.14,9.78882769],[137.12,7.29267053],[137.11,4.53769308],[137.1,80.33411376]],[[137.16,2.61593088],[137.17,4.12769308],[137.19,4.92341204],[137.2,22.14865308],[137.21,6.15426506]]]
["bitfinex","SOLUSD",1763596727110,[[137.15,1.74],[137.14,9.78882769],[137.12,7.29267053],[137.11,4.02769308],[137.1,80.33411376]],[[137.16,2.61593088],[137.17,4.12769308],[137.19,4.92341204],[137.2,27.07206512],[137.21,6.15426506]]]
["bitfinex","SOLUSD",1763596727410,[[137.15,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,80.33411376],[137.09,4.92341204]],[[137.16,6.64362396],[137.17,0.1],[137.18,4.92341204],[137.2,33.22633018],[137.24,15.91205837]]]
["bitfinex","SOLUSD",1763596727702,[[137.15,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,80.33411376],[137.09,4.92341204]],[[137.16,6.64362396],[137.17,0.1],[137.19,4.92341204],[137.2,33.22633018],[137.23,9.28737997]]]
["bitfinex","SOLUSD",1763596727903,[[137.15,1.74],[137.12,9.78882769],[137.11,0.51],[137.1,84.36180684],[122.09,3.8714558]],[[137.16,6.64362396],[137.17,0.1],[137.18,4.92341204],[137.19,6.15426506],[137.2,27.07206512]]]
["bitfinex","SOLUSD",1763596728086,[[137.15,1.74],[137.12,9.78882769],[137.11,0.51],[137.1,84.36180684],[137.06,4.75730055]],[[137.16,6.64362396],[137.17,0.1],[137.18,4.92341204],[137.19,6.15426506],[137.2,22.14865308]]]
["bitfinex","SOLUSD",1763596728290,[[137.15,1.74],[137.12,9.78882769],[137.11,4.53769308],[137.1,80.33411376],[137.08,24.76458396]],[[137.16,6.64362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902],[137.2,22.14865308]]]
["bitfinex","SOLUSD",1763596728511,[[137.15,1.74],[137.12,17.08168755],[137.11,4.53769308],[137.1,80.33411376],[137.08,24.76458396]],[[137.16,6.64362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902],[137.2,22.14865308]]]
["bitfinex","SOLUSD",1763596729004,[[137.1,7.80393477],[137.08,105.10128689],[137.05,36.48162121],[137.04,33.55992914],[137.03,1.99999999]],[[137.16,6.64362396],[137.17,5.02341204],[137.19,12.79788902],[137.2,22.14865308],[137.23,12.10187714]]]
["bitfinex","SOLUSD",1763596729307,[[137.11,16.06652077],[137.1,7.29393477],[137.08,105.10128689],[137.05,36.48162121],[137.04,33.55992914]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596729490,[[137.11,16.06652077],[137.1,7.29393477],[137.09,18.23539091],[137.08,86.86458396],[137.05,36.48162121]],[[137.15,0.68],[137.16,5.96362396],[137.17,5.02341204],[137.19,12.79788902],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763596729697,[[137.11,16.06652077],[137.1,7.29393477],[137.09,18.23539091],[137.08,86.86458396],[137.05,38.4816212]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596729907,[[137.11,16.06652077],[137.1,7.29393477],[137.09,18.23539091],[137.08,86.86458396],[137.05,38.4816212]],[[137.15,0.68],[137.16,5.96362396],[137.17,5.02341204],[137.19,12.79788902],[137.23,19.38934996]]]
["bitfinex","SOLUSD",1763596730092,[[137.11,16.06652077],[137.1,7.29393477],[137.09,18.23539091],[137.08,86.86458396],[137.05,38.4816212]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596730715,[[137.12,7.80288214],[137.11,15.55652077],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596731119,[[137.11,23.35969572],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212],[136.75,65.70161279]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596731290,[[137.11,19.33200264],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212],[136.75,65.70161279]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596731590,[[137.11,23.35969572],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212],[136.75,65.70161279]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596732809,[[137.11,22.84969572],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212],[136.75,65.70161279]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596733018,[[137.11,23.35969572],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212],[136.75,65.70161279]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596733019,[[137.11,23.35969572],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212],[137.04,55.55992914]],[[137.15,0.68],[137.16,5.96362396],[137.17,0.1],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596733619,[[137.12,4.53769308],[137.11,18.82200264],[137.1,18.23486506],[137.08,86.86458396],[137.05,38.4816212]],[[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,12.79788902],[137.2,22.14865308]]]
["bitfinex","SOLUSD",1763596733804,[[137.13,1.74],[137.12,4.53769308],[137.11,17.08200264],[137.1,18.23486506],[137.08,87.59408498]],[[137.15,0.68],[137.16,1.93593088],[137.17,4.12769308],[137.18,4.92341204],[137.19,12.79788902]]]
["bitfinex","SOLUSD",1763596734194,[[137.14,9.78882769],[137.13,6.27769308],[137.11,25.52671006],[137.08,80.95046102],[137.07,36.47610965]],[[137.16,1.93593088],[137.17,0.78],[137.18,8.95110512],[137.2,24.27522506]]]
["bitfinex","SOLUSD",1763596734195,[[137.14,9.78882769],[137.13,6.27769308],[137.11,25.52671006],[137.08,80.95046102],[137.07,36.47610965]],[[137.16,1.93593088],[137.17,0.78],[137.18,8.95110512],[137.2,24.27522506],[137.22,9.95634024]]]
["bitfinex","SOLUSD",1763596734389,[[137.15,1.74],[137.14,9.78882769],[137.13,4.53769308],[137.11,25.52671006],[137.08,80.95046102]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,24.27522506]]]
["bitfinex","SOLUSD",1763596734594,[[137.15,1.74],[137.14,9.78882769],[137.13,4.53769308],[137.11,87.62671006],[137.1,4.12769308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596735108,[[137.15,1.74],[137.14,9.78882769],[137.13,11.31985793],[137.12,0.51],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596737291,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29216485],[137.12,0.51],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596737621,[[137.15,1.74],[137.14,9.78882769],[137.13,11.31985793],[137.12,0.51],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,24.27522506]]]
["bitfinex","SOLUSD",1763596737915,[[137.15,1.74],[137.14,9.78882769],[137.13,11.31985793],[137.12,0.51],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,22.14865308]]]
["bitfinex","SOLUSD",1763596738994,[[137.15,1.74],[137.14,9.78882769],[137.13,11.31985793],[137.12,0.51],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,28.30291814]]]
["bitfinex","SOLUSD",1763596739516,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29216485],[137.12,4.53769308],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,28.30291814]]]
["bitfinex","SOLUSD",1763596739902,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29216485],[137.12,4.53769308],[137.11,80.33353511]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,22.14865308]]]
["bitfinex","SOLUSD",1763596740104,[[137.15,1.74],[137.14,9.78882769],[137.12,7.80269554],[137.11,80.33353511],[137.06,1.99999999]],[[137.16,2.61593088],[137.17,4.12769308],[137.19,4.92341204],[137.2,28.30291814],[137.22,9.95634024]]]
["bitfinex","SOLUSD",1763596740324,[[137.15,1.74],[137.14,9.78882769],[137.13,4.02769308],[137.11,80.33353511],[137.06,6.02769307]],[[137.16,1.93593088],[137.17,0.1],[137.19,4.92341204],[137.2,18.12096],[137.21,6.15426506]]]
["bitfinex","SOLUSD",1763596740495,[[137.15,1.74],[137.14,17.08064494],[137.13,4.02769308],[137.12,18.23172925],[137.11,62.1]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596740819,[[137.15,1.74],[137.14,17.08064494],[137.13,4.53769308],[137.12,18.23172925],[137.11,62.1]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596742016,[[137.15,1.74],[137.14,9.78882769],[137.13,7.80209916],[137.12,22.25942233],[137.11,62.1]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.2,18.12096]]]
["bitfinex","SOLUSD",1763596742216,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29209916],[137.12,22.76942233],[137.11,62.1]],[[137.16,2.61593088],[137.17,4.12769308],[137.19,4.92341204],[137.2,18.12096],[137.23,10.21634023]]]
["bitfinex","SOLUSD",1763596742424,[[137.15,1.74],[137.14,17.08057413],[137.13,0.51],[137.12,22.25942233],[137.11,80.22096]],[[137.16,1.93593088],[137.17,4.80769308],[137.19,4.92341204],[137.23,8.21634024],[137.25,14.10187713]]]
["bitfinex","SOLUSD",1763596742603,[[137.15,1.74],[137.14,17.08057413],[137.12,22.76942233],[137.11,80.22096],[137.07,36.47610965]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.2,4.92341204],[137.21,29.1986371]]]
["bitfinex","SOLUSD",1763596742803,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,80.22096]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596743112,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596743113,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.2,4.92341204],[137.21,24.27522506],[137.22,5.76769308]]]
["bitfinex","SOLUSD",1763596743313,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596743511,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596743714,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.21,29.1986371]]]
["bitfinex","SOLUSD",1763596743911,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.2,4.92341204],[137.21,29.1986371]]]
["bitfinex","SOLUSD",1763596744114,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.19,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596744309,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.18,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596745702,[[137.15,1.74],[137.14,9.78882769],[137.13,7.29212534],[137.12,22.76942233],[137.11,84.24865308]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596746530,[[137.15,1.74],[137.14,17.08060574],[137.12,22.76942233],[137.11,84.24865308],[122.0,1.5]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596747137,[[137.15,1.74],[137.14,17.08060574],[137.12,22.76942233],[137.11,84.24865308],[136.76,65.70161279]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596747808,[[137.15,1.74],[137.14,17.08060574],[137.13,4.02769308],[137.12,80.84172925],[137.11,22.14865308]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.02769308],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596748330,[[137.15,1.74],[137.14,17.08060574],[137.13,4.47488549],[137.12,80.84172925],[137.11,22.14865308]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.47488549],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596749326,[[137.15,1.74],[137.14,17.08060574],[137.13,4.98488549],[137.12,80.84172925],[137.11,22.14865308]],[[137.16,2.61593088],[137.17,0.1],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596749327,[[137.15,1.74],[137.14,17.08060574],[137.13,4.98488549],[137.12,80.33172925],[137.11,22.14865308]],[[137.16,1.93593088],[137.17,0.1],[137.2,4.92341204],[137.21,24.27522506],[137.24,5.81018122]]]
["bitfinex","SOLUSD",1763596749536,[[137.15,1.74],[137.14,17.08060574],[137.13,4.98488549],[137.12,80.33172925],[137.11,22.14865308]],[[137.16,2.61593088],[137.17,0.1],[137.19,4.47488549],[137.2,4.92341204],[137.21,24.27522506]]]
["bitfinex","SOLUSD",1763596750633,[[137.15,18.8201146],[137.14,14.26371318],[137.13,18.23030442],[137.12,62.1],[137.11,22.14865308]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.68],[137.2,4.92341204],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596750950,[[137.15,22.19327616],[137.13,18.23030442],[137.12,62.1],[137.11,18.12096],[137.08,1.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.68],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596751137,[[137.15,22.19327616],[137.13,18.23030442],[137.12,65.02130728],[137.11,18.12096],[137.08,1.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.2,4.92341204],[137.21,20.98412156],[137.23,9.07557234]]]
["bitfinex","SOLUSD",1763596751318,[[137.15,22.19327616],[137.13,18.23030442],[137.12,65.02130728],[137.11,18.12096],[137.08,1.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.68],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596751716,[[137.15,21.68327616],[137.14,0.51],[137.13,18.23030442],[137.12,65.02130728],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.68],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596751937,[[137.15,21.68327616],[137.14,0.51],[137.13,18.23030442],[137.12,2.92130728],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.68],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596752328,[[137.15,21.68327616],[137.14,0.51],[137.13,18.23030442],[137.12,2.92130728],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.68],[137.2,7.7865736],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596752923,[[137.15,18.8201146],[137.14,3.37316156],[137.13,18.23030442],[137.12,2.92130728],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.68],[137.2,7.7865736],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596753330,[[137.15,18.8201146],[137.14,3.37316156],[137.13,18.23030442],[137.12,2.92130728],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763596753551,[[137.15,11.52882769],[137.14,0.51],[137.12,2.92130728],[137.11,98.453894],[137.07,22.0]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.25,17.50236104]]]
["bitfinex","SOLUSD",1763596753717,[[137.15,11.52882769],[137.14,10.15496579],[137.13,0.51],[137.12,2.92130728],[137.11,80.22096]],[[137.16,2.61593088],[137.17,0.1],[137.2,7.7865736],[137.21,18.12096],[137.25,17.50236104]]]
["bitfinex","SOLUSD",1763596754020,[[137.15,11.52882769],[137.14,10.15496579],[137.13,0.51],[137.12,21.15294905],[137.11,80.22096]],[[137.16,2.61593088],[137.17,0.1],[137.2,7.7865736],[137.21,18.12096],[137.25,17.50236104]]]
["bitfinex","SOLUSD",1763596754432,[[137.15,18.8201146],[137.14,2.86316156],[137.13,0.51],[137.12,21.15294905],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.25,10.21634023]]]
["bitfinex","SOLUSD",1763596754745,[[137.15,11.52882769],[137.14,7.2914673],[137.13,0.51],[137.12,21.15294905],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.25,10.21634023]]]
["bitfinex","SOLUSD",1763596754936,[[137.15,11.52882769],[137.14,7.2914673],[137.13,3.37316156],[137.12,21.15294905],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.25,10.21634023]]]
["bitfinex","SOLUSD",1763596755132,[[137.15,11.52882769],[137.14,7.2914673],[137.13,3.37316156],[137.12,21.15294905],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.25,8.21634024]]]
["bitfinex","SOLUSD",1763596755443,[[137.15,11.52882769],[137.14,7.2914673],[137.13,3.37316156],[137.12,21.15294905],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596757327,[[137.15,18.8201146],[137.13,3.37316156],[137.12,21.15294905],[137.11,80.22096],[136.93,22.38117526]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.24,1.74]]]
["bitfinex","SOLUSD",1763596757648,[[137.15,18.8201146],[137.13,3.37316156],[137.12,21.15294905],[137.11,80.22096],[136.93,22.38117526]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.23,2.92130728]]]
["bitfinex","SOLUSD",1763596757943,[[137.15,18.8201146],[137.13,3.37316156],[137.12,18.23164177],[137.11,80.22096],[136.93,22.38117526]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.23,2.92130728]]]
["bitfinex","SOLUSD",1763596758148,[[137.15,18.8201146],[137.14,2.86316156],[137.13,0.51],[137.12,18.23164177],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,7.7865736],[137.21,18.12096],[137.26,19.31166239]]]
["bitfinex","SOLUSD",1763596758345,[[137.15,26.6066882],[137.14,2.86316156],[137.13,0.51],[137.12,18.23164177],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.78],[137.2,15.5731472],[137.21,18.12096],[137.26,19.31166239]]]
["bitfinex","SOLUSD",1763596760354,[[137.15,26.6066882],[137.14,2.86316156],[137.13,18.74043342],[137.11,80.22096],[132.02,184.78578597]],[[137.16,2.60593088],[137.17,0.1],[137.2,12.70998564],[137.21,20.98412156],[137.26,19.31166239]]]
["bitfinex","SOLUSD",1763596760652,[[137.15,18.8201146],[137.14,2.86316156],[137.13,18.74043342],[137.11,80.22096],[132.02,184.78578597]],[[137.16,2.60593088],[137.17,0.1],[137.2,4.92341204],[137.21,20.98412156],[137.26,19.31166239]]]
["bitfinex","SOLUSD",1763596760973,[[137.15,18.8201146],[137.14,15.5731472],[137.13,18.74043342],[137.11,80.22096],[132.02,184.78578597]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596761160,[[137.15,18.8201146],[137.14,15.5731472],[137.13,18.74043342],[137.11,80.22096],[136.62,98.55241918]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596761447,[[137.15,18.8201146],[137.14,15.5731472],[137.13,18.74043342],[137.11,80.22096],[137.07,23.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596761633,[[137.15,18.8201146],[137.14,15.5731472],[137.13,18.74043342],[137.11,80.22096],[137.08,1.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.92341204],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596761833,[[137.15,18.8201146],[137.14,12.70998564],[137.13,18.74043342],[137.11,80.22096],[137.08,1.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,7.7865736],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596762034,[[137.15,18.8201146],[137.14,12.70998564],[137.13,21.60359498],[137.11,80.22096],[137.07,23.99999999]],[[137.16,1.93593088],[137.17,0.77],[137.19,12.70998564],[137.2,2.86316156],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596762355,[[137.15,18.8201146],[137.14,15.5731472],[137.13,18.74043342],[137.11,80.22096],[137.08,1.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.21,20.98412156],[138.12,21.9]]]
["bitfinex","SOLUSD",1763596762546,[[137.15,18.8201146],[137.14,15.5731472],[137.13,80.84043342],[137.11,18.12096],[137.08,1.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.91797795],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596762855,[[137.15,18.8201146],[137.14,15.5731472],[137.13,80.84043342],[137.11,18.12096]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.91797795],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596762856,[[137.15,18.8201146],[137.14,15.5731472],[137.13,80.84043342],[137.11,18.12096],[137.07,1.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.91797795],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596763028,[[137.15,18.8201146],[137.14,15.5731472],[137.13,80.84043342],[137.11,18.12096],[137.08,23.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.19,12.70998564],[137.2,4.91797795],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596763353,[[137.15,18.8201146],[137.14,15.5731472],[137.13,80.84043342],[137.11,18.12096],[137.08,23.99999999]],[[137.16,2.60593088],[137.17,0.1],[137.2,4.91797795],[137.21,20.98412156],[137.26,3.80983561]]]
["bitfinex","SOLUSD",1763596763652,[[137.15,19.3301146],[137.14,15.5731472],[137.13,80.33043342],[137.11,18.12096],[137.08,23.99999999]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,17.62796359],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596763861,[[137.15,18.8201146],[137.14,12.70998564],[137.13,80.84043342],[137.11,18.12096],[137.1,0.7293946]],[[137.16,1.93593088],[137.17,0.77],[137.21,20.98412156],[137.26,14.02617584],[137.27,18.73778806]]]
["bitfinex","SOLUSD",1763596764155,[[137.15,22.19327616],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096],[137.1,0.7293946]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.67],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596764340,[[137.15,22.19327616],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096],[136.96,103.3]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596764652,[[137.15,43.17739772],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096],[136.96,103.3]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596765354,[[137.15,42.66739772],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596766631,[[137.15,42.66739772],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596766951,[[137.15,39.80423616],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596767154,[[137.15,21.68327616],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596767364,[[137.15,24.6043701],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596767667,[[137.15,21.74120854],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596767852,[[137.15,24.6043701],[137.14,0.51],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.67],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596768667,[[137.15,25.1143701],[137.13,80.33043342],[137.12,36.46433631],[137.11,18.12096],[134.68,114.97782238]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596768845,[[137.15,22.25120854],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096],[137.03,50.0]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596769044,[[137.15,25.1143701],[137.13,21.09359498],[137.12,36.46433631],[137.11,80.22096],[137.03,50.0]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596769371,[[137.15,24.6043701],[137.14,0.51],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.2,2.92109394],[137.21,18.12096]]]
["bitfinex","SOLUSD",1763596770470,[[137.15,24.6043701],[137.14,0.51],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.2,2.92109394],[137.21,20.98412156],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763596770654,[[137.15,24.6043701],[137.14,0.51],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.2,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596771657,[[137.15,24.6043701],[137.14,0.51],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.76],[137.2,2.92109394],[137.21,20.98412156],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763596771865,[[137.15,24.6043701],[137.14,0.51],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.76],[137.2,2.92109394],[137.21,20.98412156],[137.92,133.3075033]]]
["bitfinex","SOLUSD",1763596772470,[[137.15,24.6043701],[137.14,0.51],[137.13,18.23043342],[137.12,36.46433631],[137.11,80.22096]],[[137.16,1.93593088],[137.17,0.76],[137.2,2.92109394],[137.21,20.98412156],[137.42,79.92872346]]]
["bitfinex","SOLUSD",1763596773771,[[137.15,14.44992163],[137.14,7.29158116],[137.13,18.23043342],[137.11,80.22096],[137.09,36.47029492]],[[137.16,2.59593088],[137.17,0.1],[137.2,5.7842555],[137.21,18.12096],[137.26,19.24981599]]]
["bitfinex","SOLUSD",1763596773964,[[137.15,22.19327616],[137.13,18.23043342],[137.11,116.68670105],[137.09,38.47029491],[137.08,22.0]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.21,20.98412156],[137.25,7.89426506]]]
["bitfinex","SOLUSD",1763596774268,[[137.15,22.19327616],[137.14,2.92109394],[137.13,18.23043342],[137.11,116.68670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.19,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596774455,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.19,2.92109394],[137.21,20.98412156]]]
["bitfinex","SOLUSD",1763596775675,[[137.15,21.68327616],[137.14,2.92109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.19,2.92109394],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763596775872,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.66],[137.19,2.92109394],[137.21,2.86316156]]]
["bitfinex","SOLUSD",1763596776172,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.76],[137.19,2.92109394],[137.21,2.86316156],[138.11,124.97578434]]]
["bitfinex","SOLUSD",1763596776667,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.76],[137.19,2.92109394],[137.21,2.86316156],[137.26,3.80983561]]]
["bitfinex","SOLUSD",1763596776869,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.76],[137.19,2.92109394],[137.21,2.86316156],[137.26,5.8098356]]]
["bitfinex","SOLUSD",1763596777946,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,36.47029492]],[[137.16,1.93593088],[137.17,0.76],[137.19,2.92109394],[137.21,7.77798251],[137.26,5.8098356]]]
["bitfinex","SOLUSD",1763596778147,[[137.15,21.68327616],[137.14,3.43109394],[137.13,80.33043342],[137.11,54.58670105],[137.09,38.47029491]],[[137.16,1.93593088],[137.17,0.76],[137.19,2.92109394],[137.21,7.77798251],[137.26,5.8098356]]]
["bitfinex","SOLUSD",1763596780172,[[137.15,19.94327616],[137.14,2.92109394],[137.13,80.33043342],[137.12,0.51],[137.11,54.58670105]],[[137.16,2.59593088],[137.17,0.1],[137.19,2.92109394],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596780351,[[137.15,17.0801146],[137.14,67.8842555],[137.13,18.74043342],[137.11,54.58670105],[136.46,296.30322558]],[[137.16,2.59593088],[137.17,0.1],[137.19,2.92109394],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596780677,[[137.15,17.0801146],[137.14,67.8842555],[137.13,18.74043342],[137.11,54.58670105],[136.46,164.9]],[[137.16,2.59593088],[137.17,0.1],[137.19,2.92109394],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596780979,[[137.15,17.0801146],[137.14,67.8842555],[137.13,18.74043342],[137.11,54.58670105],[136.84,53.38256039]],[[137.16,2.59593088],[137.17,0.1],[137.19,2.92109394],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596781687,[[137.15,9.78882769],[137.14,72.25475684],[137.13,18.23043342],[137.11,18.63096],[137.07,1.99999999]],[[137.16,2.59593088],[137.17,0.1],[137.19,2.86316156],[137.21,4.91482095],[137.25,13.44027066]]]
["bitfinex","SOLUSD",1763596781866,[[137.15,9.78882769],[137.14,72.25475684],[137.13,18.23043342],[137.12,0.51],[137.11,18.12096]],[[137.16,2.59593088],[137.17,0.1],[137.19,2.86316156],[137.21,4.91482095],[137.24,6.15426506]]]
["bitfinex","SOLUSD",1763596782177,[[137.15,9.78882769],[137.14,72.25475684],[137.13,21.1517407],[137.12,0.51],[137.11,18.12096]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.19,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596782357,[[137.15,9.78882769],[137.14,72.25475684],[137.13,21.1517407],[137.12,0.51],[137.11,18.12096]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596782755,[[137.15,7.29128691],[137.14,64.96316156],[137.13,30.94056839],[137.12,0.51],[137.11,18.12096]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596783065,[[137.15,10.15444847],[137.14,62.1],[137.13,30.94056839],[137.12,0.51],[137.11,18.12096]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596783256,[[137.15,2.86316156],[137.14,69.39155777],[137.13,30.94056839],[137.12,0.51],[137.11,18.12096]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596783648,[[137.15,2.86316156],[137.14,7.29155777],[137.13,30.94056839],[137.12,0.51],[137.11,80.22096]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596783851,[[137.15,10.15444847],[137.13,30.94056839],[137.12,0.51],[137.11,80.22096],[122.11,65.37534435]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596784064,[[137.15,10.15444847],[137.13,30.94056839],[137.12,0.51],[137.11,80.22096],[136.96,952.94164267]],[[137.16,2.59593088],[137.17,0.1],[137.18,2.92130728],[137.2,2.86316156],[137.21,4.91482095]]]
["bitfinex","SOLUSD",1763596784267,[[137.15,31.28294925],[137.13,23.59447698],[137.11,54.58655326],[137.09,22.0],[137.08,50.0]],[[137.16,1.93593088],[137.17,0.1],[137.18,2.92130728],[137.21,4.91482095],[137.26,12.02617585]]]
["bitfinex","SOLUSD",1763596784478,[[137.15,31.28294925],[137.13,37.7047025],[137.11,58.46559326],[137.1,11.92979729],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.24,2.86316156],[137.27,19.60691129]]]
["bitfinex","SOLUSD",1763596784685,[[137.15,34.20425653],[137.13,37.7047025],[137.11,58.46559326],[137.1,11.92979729],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.22,21.04226728],[137.24,2.86316156]]]
["bitfinex","SOLUSD",1763596784868,[[137.15,34.20425653],[137.13,37.7047025],[137.11,58.46559326],[137.1,9.9297973],[137.09,12.28122109]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.22,18.12096],[137.24,2.86316156]]]
["bitfinex","SOLUSD",1763596785052,[[137.15,31.34109497],[137.13,25.52282123],[137.11,58.46559326],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.22,18.12096],[137.23,2.92066737]]]
["bitfinex","SOLUSD",1763596785251,[[137.15,3.43130728],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211],[136.81,65.70161279]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.23,2.92066737],[137.29,12.12559995]]]
["bitfinex","SOLUSD",1763596785449,[[137.15,3.43130728],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211],[136.81,65.70161279]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.23,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596785669,[[137.15,3.43130728],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211],[136.91,3.80916044]],[[137.16,1.93593088],[137.17,0.1],[137.2,0.66],[137.23,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596787354,[[137.15,3.43130728],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211],[136.91,3.80916044]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.26,4.9165174],[137.56,72.94287946]]]
["bitfinex","SOLUSD",1763596787863,[[137.15,3.43130728],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211],[136.91,3.80916044]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.26,4.9165174],[137.3,28.0851398]]]
["bitfinex","SOLUSD",1763596788075,[[137.15,3.43130728],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211],[136.91,3.80916044]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.23,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596788379,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.26,4.9165174],[137.37,22.0]]]
["bitfinex","SOLUSD",1763596788674,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.22,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596792080,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.26,4.9165174],[161.81,0.04808726]]]
["bitfinex","SOLUSD",1763596792377,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.22,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596793687,[[137.15,3.43130728],[137.12,21.48007897],[137.1,9.9297973],[137.09,10.2812211],[120.12,75.84366391]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.22,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596794282,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.19,0.66],[137.22,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596796380,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.22,2.92066737],[137.26,4.9165174],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1763596796584,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.26,4.9165174]]]
["bitfinex","SOLUSD",1763596797289,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.28,4.9165174]]]
["bitfinex","SOLUSD",1763596797486,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,11.07078246]]]
["bitfinex","SOLUSD",1763596797686,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,6.15426506]]]
["bitfinex","SOLUSD",1763596797980,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.22,2.92066737],[137.27,11.07078246],[141.28,166.63437912]]]
["bitfinex","SOLUSD",1763596798284,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,6.15426506]]]
["bitfinex","SOLUSD",1763596798486,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,11.07078246]]]
["bitfinex","SOLUSD",1763596798686,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.27,6.15426506]]]
["bitfinex","SOLUSD",1763596798856,[[137.15,3.43130728],[137.12,21.48007897],[137.11,22.0],[137.1,9.9297973],[137.09,10.2812211]],[[137.16,1.93593088],[137.17,0.1],[137.18,0.72],[137.22,2.92066737],[137.26,4.9165174]]]