{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763424002803,[[131.36,9.78882769],[131.31,12.78670691],[131.27,0.2],[131.26,17.04894255],[131.25,33.75992914]],[[131.38,102.7],[131.43,11.78882769],[131.44,6.17969717],[131.45,0.68],[131.46,0.86081245]]]
["bitfinex","SOLUSD",1763424003000,[[131.36,9.78882769],[131.27,0.2],[131.25,33.75992914]],[[131.38,102.7],[131.44,6.17969717]]]
["bitfinex","SOLUSD",1763424003001,[[131.36,9.78882769],[131.28,0.66],[131.27,12.98670691],[131.25,0.2],[131.22,17.24894255]],[[131.38,9.78882769],[131.39,8.30154192],[131.44,6.85969717],[131.48,22.95],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424003189,[[131.28,0.66],[131.27,0.2],[131.25,12.98670691],[131.22,0.2],[131.21,17.24894255]],[[131.36,2.0],[131.37,0.68],[131.38,17.75870909],[131.4,0.83563717],[131.43,8.46547031]]]
["bitfinex","SOLUSD",1763424003508,[[131.29,12.78670691],[131.28,0.66],[131.27,0.2],[131.25,0.2],[131.24,12.98670691]],[[131.36,2.0],[131.37,6.98154192],[131.38,15.99370014],[131.43,21.25217722],[131.5,6.38949165]]]
["bitfinex","SOLUSD",1763424003707,[[131.29,12.78670691],[131.28,0.66],[131.27,9.98882769],[131.25,0.2],[131.24,12.98670691]],[[131.37,6.98154192],[131.38,15.99370014],[131.43,21.25217722]]]
["bitfinex","SOLUSD",1763424003708,[[131.29,12.78670691],[131.28,0.66],[131.27,9.98882769],[131.26,12.78670691],[131.25,0.2]],[[131.37,0.68],[131.38,6.20487245],[131.4,2.0],[131.43,8.46547031],[131.51,0.1]]]
["bitfinex","SOLUSD",1763424003913,[[131.3,0.66],[131.29,12.78670691],[131.27,22.7755346],[131.25,0.2],[131.24,0.2]],[[131.36,0.68],[131.39,9.78882769],[131.4,2.0],[131.42,9.78882769],[131.43,8.06655087]]]
["bitfinex","SOLUSD",1763424004099,[[131.3,0.66],[131.29,12.78670691],[131.27,12.98670691],[131.25,0.2],[131.24,0.2]],[[131.36,0.68],[131.39,9.78882769],[131.4,2.0],[131.43,15.10706049],[131.48,35.73670691]]]
["bitfinex","SOLUSD",1763424004302,[[131.29,13.44670691],[131.27,12.98670691],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.36,0.68],[131.39,18.66079916],[131.4,2.0],[131.43,7.04050962],[131.48,12.78670691]]]
["bitfinex","SOLUSD",1763424004609,[[131.29,12.78670691],[131.27,0.86],[131.25,12.98670691],[131.24,0.2],[131.23,0.2]],[[131.36,0.68],[131.37,9.78882769],[131.38,2.0],[131.39,8.87197147],[131.43,7.04050962]]]
["bitfinex","SOLUSD",1763424004808,[[131.29,12.78670691],[131.28,0.66],[131.27,0.2],[131.25,12.98670691],[131.24,0.2]],[[131.36,0.68],[131.37,9.78882769],[131.38,2.0],[131.39,8.87197147],[131.43,7.04050962]]]
["bitfinex","SOLUSD",1763424005110,[[131.29,13.44670691],[131.27,0.2],[131.25,22.7755346],[131.24,0.2],[131.16,21.51117819]],[[131.36,0.68],[131.37,9.78882769],[131.38,2.0],[131.39,8.87197147],[131.43,7.04050962]]]
["bitfinex","SOLUSD",1763424005291,[[131.29,13.44670691],[131.27,0.2],[131.25,9.98882769],[131.24,12.98670691],[131.18,4.72]],[[131.36,0.68],[131.37,9.78882769],[131.38,2.0],[131.39,8.87197147],[131.43,7.04050962]]]
["bitfinex","SOLUSD",1763424005614,[[131.29,12.78670691],[131.27,0.2],[131.25,0.86],[131.24,0.2],[131.23,12.98670691]],[[131.35,11.78882769],[131.36,0.68],[131.37,9.78882769],[131.39,8.87197147],[131.43,7.04050962]]]
["bitfinex","SOLUSD",1763424005784,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,12.98670691]],[[131.35,11.78882769],[131.36,1.63958835],[131.37,7.04050962],[131.38,7.91238312],[131.41,8.46547031]]]
["bitfinex","SOLUSD",1763424006110,[[131.28,11.78882769],[131.27,0.2],[131.26,0.66],[131.25,0.2],[131.24,0.2]],[[131.33,9.78882769],[131.34,0.68],[131.35,2.0],[131.36,0.95958835],[131.37,7.04050962]]]
["bitfinex","SOLUSD",1763424006484,[[131.28,11.78882769],[131.27,0.2],[131.26,0.66],[131.25,0.2],[131.24,0.2]],[[131.32,0.68],[131.35,2.0],[131.36,9.78882769],[131.37,7.04050962],[131.81,55.37559431]]]
["bitfinex","SOLUSD",1763424006687,[[131.28,11.78882769],[131.27,0.2],[131.26,0.66],[131.25,0.2],[131.24,0.2]],[[131.32,0.68],[131.35,2.0],[131.36,9.78882769],[131.37,7.04050962],[131.51,0.1]]]
["bitfinex","SOLUSD",1763424006892,[[131.29,0.66],[131.28,11.78882769],[131.27,0.2],[131.25,0.2],[131.24,0.2]],[[131.32,0.68],[131.36,9.78882769],[131.37,7.04050962],[131.38,2.0],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424007210,[[131.29,0.66],[131.28,11.78882769],[131.27,0.2],[131.25,22.7755346],[131.24,0.2]],[[131.36,0.68],[131.4,2.0],[131.48,12.78670691],[131.49,102.7],[131.5,22.95]]]
["bitfinex","SOLUSD",1763424007381,[[131.29,0.66],[131.28,11.78882769],[131.27,0.2],[131.25,22.7755346],[131.24,0.2]],[[131.36,0.68],[131.39,2.0],[131.4,9.78882769],[131.49,102.7],[131.51,23.05]]]
["bitfinex","SOLUSD",1763424007579,[[131.29,0.66],[131.28,11.78882769],[131.27,0.2],[131.25,22.7755346],[131.24,0.2]],[[131.36,0.68],[131.39,2.0],[131.4,9.78882769],[131.48,16.89121867],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424007813,[[131.29,0.66],[131.28,11.78882769],[131.27,0.2],[131.25,22.7755346],[131.24,0.2]],[[131.36,0.68],[131.39,2.0],[131.4,9.78882769],[131.48,11.78882769],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424008513,[[131.28,11.78882769],[131.27,0.2],[131.25,22.7755346],[131.24,0.2],[130.99,0.2]],[[131.36,0.68],[131.39,2.0],[131.48,11.78882769],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424008514,[[131.28,11.78882769],[131.27,0.2],[131.25,22.7755346],[131.24,0.2],[130.99,0.2]],[[131.36,0.68],[131.38,9.78882769],[131.39,2.0],[131.41,8.87197147],[131.48,11.78882769]]]
["bitfinex","SOLUSD",1763424008821,[[131.28,11.78882769],[131.27,0.86],[131.25,9.98882769],[131.24,0.2],[131.22,12.98670691]],[[131.36,10.46882769],[131.38,9.78882769],[131.41,8.87197147],[131.48,11.78882769]]]
["bitfinex","SOLUSD",1763424008822,[[131.28,11.78882769],[131.27,0.86],[131.25,9.98882769],[131.24,0.2],[131.22,12.98670691]],[[131.36,10.46882769],[131.38,11.78882769],[131.41,8.87197147],[131.42,7.04050962],[131.48,34.73882769]]]
["bitfinex","SOLUSD",1763424008991,[[131.28,11.78882769],[131.27,0.86],[131.25,9.98882769],[131.24,0.2],[131.23,12.98670691]],[[131.36,10.46882769],[131.37,2.0],[131.41,8.87197147],[131.42,7.04050962],[131.48,34.73882769]]]
["bitfinex","SOLUSD",1763424009191,[[131.28,11.78882769],[131.27,0.86],[131.25,9.98882769],[131.24,0.2],[131.23,0.2]],[[131.35,0.68],[131.36,9.78882769],[131.37,2.0],[131.41,8.87197147],[131.42,7.04050962]]]
["bitfinex","SOLUSD",1763424009886,[[131.28,12.44882769],[131.27,0.2],[131.25,9.98882769],[131.24,0.2],[131.23,12.98670691]],[[131.35,0.68],[131.38,2.0],[131.41,8.87197147],[131.42,7.04050962],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424010108,[[131.28,12.44882769],[131.27,0.2],[131.25,9.98882769],[131.24,0.2],[131.23,12.98670691]],[[131.35,0.68],[131.37,2.0],[131.38,9.78882769],[131.41,8.87197147],[131.42,7.04050962]]]
["bitfinex","SOLUSD",1763424010405,[[131.28,11.78882769],[131.27,0.86],[131.25,9.98882769],[131.24,0.2],[131.23,0.2]],[[131.35,0.68],[131.37,2.0],[131.38,9.78882769],[131.41,8.87197147],[131.49,125.65]]]
["bitfinex","SOLUSD",1763424010609,[[131.28,11.78882769],[131.27,0.86],[131.25,9.98882769],[131.24,0.2],[131.23,0.2]],[[131.35,0.68],[131.37,2.0],[131.38,9.78882769],[131.41,8.87197147],[131.49,132.03949165]]]
["bitfinex","SOLUSD",1763424010792,[[131.28,12.44882769],[131.27,0.2],[131.25,9.98882769],[131.24,0.2],[131.23,0.2]],[[131.35,0.68],[131.37,2.0],[131.38,9.78882769],[131.41,8.87197147],[131.49,125.65]]]
["bitfinex","SOLUSD",1763424011297,[[131.28,12.44882769],[131.27,0.2],[131.25,9.98882769],[131.24,0.2],[131.23,0.2]],[[131.35,0.68],[131.37,2.0],[131.38,9.78882769],[131.41,8.87197147],[131.49,132.03949165]]]
["bitfinex","SOLUSD",1763424011502,[[131.28,11.78882769],[131.27,0.2],[131.26,0.66],[131.25,0.2],[131.24,0.2]],[[131.34,9.78882769],[131.35,2.68],[131.38,9.78882769],[131.41,8.87197147],[131.48,34.73882769]]]
["bitfinex","SOLUSD",1763424011816,[[131.28,11.78882769],[131.27,0.2],[131.26,0.66],[131.25,0.2],[131.24,0.2]],[[131.34,9.78882769],[131.35,2.68],[131.41,8.87197147],[131.48,29.33949165],[131.49,102.7]]]
["bitfinex","SOLUSD",1763424012101,[[131.28,11.78882769],[131.27,0.2],[131.26,0.66],[131.25,0.2],[131.24,0.2]],[[131.33,0.7],[131.34,9.78882769],[131.35,2.0],[131.41,8.87197147],[131.48,29.33949165]]]
["bitfinex","SOLUSD",1763424012288,[[131.28,11.78882769],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.16,17.24894255]],[[131.32,9.78882769],[131.33,0.7],[131.34,9.78882769],[131.35,2.0],[131.41,8.87197147]]]
["bitfinex","SOLUSD",1763424012484,[[131.28,10.97882769],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2]],[[131.32,9.78882769],[131.33,0.7],[131.41,8.87197147]]]
["bitfinex","SOLUSD",1763424012485,[[131.28,10.97882769],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2]],[[131.3,9.78882769],[131.31,2.0],[131.32,9.78882769],[131.33,0.7],[131.36,7.04050962]]]
["bitfinex","SOLUSD",1763424012684,[[131.28,10.36882769],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2]],[[131.3,9.78882769],[131.36,7.04050962]]]
["bitfinex","SOLUSD",1763424012685,[[131.28,10.36882769],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2]],[[131.29,11.78882769],[131.3,7.10696252],[131.36,7.04050962],[131.42,39.94942079],[131.45,28.28248874]]]
["bitfinex","SOLUSD",1763424012906,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.04,41.29]],[[131.28,2.0],[131.29,9.78882769],[131.3,7.10696252],[131.34,9.78882769],[131.36,7.04050962]]]
["bitfinex","SOLUSD",1763424013109,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.88]],[[131.29,11.78882769],[131.3,7.10696252],[131.34,9.78882769],[131.36,7.04050962],[131.42,33.55992914]]]
["bitfinex","SOLUSD",1763424013311,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.88]],[[131.28,2.0],[131.29,9.78882769],[131.32,8.07788145],[131.34,9.78882769],[131.36,7.04050962]]]
["bitfinex","SOLUSD",1763424013508,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,17.81142795],[131.32,8.07788145],[131.34,9.78882769],[131.36,7.04050962],[131.4,29.33949165]]]
["bitfinex","SOLUSD",1763424013712,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.32,8.07788145],[131.34,9.78882769],[131.4,29.33949165],[131.56,21.89726527]]]
["bitfinex","SOLUSD",1763424013893,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.31,7.04050962],[131.32,8.07788145],[131.34,9.78882769],[131.39,37.80496196]]]
["bitfinex","SOLUSD",1763424014389,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.31,7.04050962],[131.32,8.07788145],[131.34,9.78882769],[131.39,29.33949165]]]
["bitfinex","SOLUSD",1763424014995,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.31,7.04050962],[131.32,8.07788145],[131.39,29.33949165],[156.82,30.41818182]]]
["bitfinex","SOLUSD",1763424015198,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.31,7.04050962],[131.32,8.07788145],[131.38,6.38949165],[131.4,22.95]]]
["bitfinex","SOLUSD",1763424015392,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.31,7.04050962],[131.32,11.13891072],[131.38,6.38949165],[131.4,22.95]]]
["bitfinex","SOLUSD",1763424015601,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,17.98242045],[131.31,7.04050962],[131.32,3.06102927],[131.34,8.46547031],[131.37,6.38949165]]]
["bitfinex","SOLUSD",1763424015786,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,26.0603019],[131.31,7.04050962],[131.32,3.06102927],[131.34,8.46547031],[131.37,6.38949165]]]
["bitfinex","SOLUSD",1763424016519,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,26.0603019],[131.31,7.04050962],[131.32,3.06102927],[131.34,8.46547031],[131.38,29.33949165]]]
["bitfinex","SOLUSD",1763424017006,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,17.98242045],[131.31,7.04050962],[131.32,3.06102927],[131.34,8.46547031],[131.38,29.33949165]]]
["bitfinex","SOLUSD",1763424017212,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.88]],[[131.28,17.98242045],[131.31,15.91248109],[131.34,8.46547031],[131.38,6.38949165],[131.4,22.95]]]
["bitfinex","SOLUSD",1763424017407,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,17.98242045],[131.31,15.91248109],[131.34,8.46547031],[131.38,6.38949165],[131.4,22.95]]]
["bitfinex","SOLUSD",1763424017613,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,17.98242045],[131.31,15.91248109],[131.32,3.06102927],[131.34,8.46547031],[131.38,6.38949165]]]
["bitfinex","SOLUSD",1763424018287,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,15.91248109],[131.34,8.46547031],[131.38,6.38949165]]]
["bitfinex","SOLUSD",1763424018596,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.88],[131.21,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,15.91248109],[131.34,11.52603115],[131.38,6.38949165]]]
["bitfinex","SOLUSD",1763424018807,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.88],[131.21,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,8.87197147],[131.34,3.06056084],[131.39,6.38949165]]]
["bitfinex","SOLUSD",1763424019114,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,8.87197147],[131.34,3.06056084],[131.39,6.38949165]]]
["bitfinex","SOLUSD",1763424019115,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,8.87197147],[131.33,7.04050962],[131.34,3.06056084]]]
["bitfinex","SOLUSD",1763424019286,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.88]],[[131.28,15.98242045],[131.29,2.0],[131.31,8.87197147],[131.33,7.04050962],[131.34,3.06056084]]]
["bitfinex","SOLUSD",1763424020115,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.92],[131.21,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,8.87197147],[131.33,7.04050962],[131.34,3.06056084]]]
["bitfinex","SOLUSD",1763424021008,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,0.2]],[[131.28,15.98242045],[131.29,2.0],[131.31,8.87197147],[131.33,7.04050962],[131.34,3.06056084]]]
["bitfinex","SOLUSD",1763424021215,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.32,2.0],[131.33,7.04050962],[131.41,6.38949165],[131.45,19.76316654],[131.46,12.7789833]]]
["bitfinex","SOLUSD",1763424021399,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.31,9.78882769],[131.32,2.0],[131.36,8.87197147],[131.37,7.04050962],[131.38,3.05985848]]]
["bitfinex","SOLUSD",1763424021605,[[131.27,0.2],[131.25,0.92],[131.24,3.25985848],[131.23,0.2],[131.22,0.2]],[[131.31,11.78882769],[131.36,8.87197147],[131.37,7.04050962],[131.38,3.05985848],[131.45,28.28248874]]]
["bitfinex","SOLUSD",1763424021912,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.37,29.99050962],[131.38,3.05985848],[131.44,8.5193222]]]
["bitfinex","SOLUSD",1763424022113,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.37,29.99050962],[131.38,3.05985848],[131.41,6.38949165]]]
["bitfinex","SOLUSD",1763424022407,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,4.17985848],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.37,22.95],[131.38,3.05985848],[131.41,6.38949165]]]
["bitfinex","SOLUSD",1763424022612,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,3.45985848],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.37,22.95],[131.38,3.05985848],[131.41,6.38949165]]]
["bitfinex","SOLUSD",1763424023005,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,3.45985848],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.38,3.05985848],[131.41,6.38949165]]]
["bitfinex","SOLUSD",1763424023006,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.31,15.82394776],[131.32,2.0],[131.36,8.87197147],[131.38,26.00985848],[131.41,6.38949165]]]
["bitfinex","SOLUSD",1763424023208,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.38,26.00985848],[131.42,39.94942079],[131.44,8.5193222]]]
["bitfinex","SOLUSD",1763424023400,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.31,17.82394776],[131.36,8.87197147],[131.38,26.00985848],[131.41,6.38949165],[131.42,33.55992914]]]
["bitfinex","SOLUSD",1763424023994,[[131.27,0.92],[131.25,0.2],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.36,8.87197147],[131.42,33.55992914]]]
["bitfinex","SOLUSD",1763424023995,[[131.27,0.92],[131.25,0.2],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.32,9.78882769],[131.33,2.0],[131.36,8.87197147],[131.4,22.95],[131.42,39.94942079]]]
["bitfinex","SOLUSD",1763424024194,[[131.27,0.92],[131.25,0.2],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.32,9.78882769],[131.33,2.0],[131.36,8.87197147],[131.42,39.94942079]]]
["bitfinex","SOLUSD",1763424024195,[[131.27,0.92],[131.25,0.2],[131.24,0.2],[131.23,3.45985848],[131.22,0.2]],[[131.32,9.78882769],[131.33,2.0],[131.36,8.87197147],[131.38,7.04050962],[131.41,22.95]]]
["bitfinex","SOLUSD",1763424024398,[[131.27,0.92],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.32,9.78882769],[131.33,2.0],[131.36,8.87197147],[131.38,7.04050962],[131.4,3.05939041]]]
["bitfinex","SOLUSD",1763424024600,[[131.28,0.72],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.32,9.78882769],[131.33,2.0],[131.36,8.87197147],[131.38,7.04050962],[131.4,3.05939041]]]
["bitfinex","SOLUSD",1763424024927,[[131.27,0.92],[131.26,3.05939041],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.32,11.78882769],[131.36,8.87197147],[131.38,7.04050962],[131.4,3.05939041],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763424025219,[[131.27,0.92],[131.26,3.05939041],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.32,9.78882769],[131.33,2.0],[131.36,8.87197147],[131.38,7.04050962],[131.4,3.05939041]]]
["bitfinex","SOLUSD",1763424025518,[[131.28,0.72],[131.27,0.2],[131.26,3.05939041],[131.25,0.2],[131.24,0.2]],[[131.32,9.78882769],[131.33,5.97361009],[131.35,2.0],[131.36,8.87197147],[131.38,7.04050962]]]
["bitfinex","SOLUSD",1763424025717,[[131.28,0.72],[131.27,0.2],[131.26,3.05939041],[131.25,0.2],[131.24,0.2]],[[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147],[131.38,7.04050962]]]
["bitfinex","SOLUSD",1763424027219,[[131.28,0.72],[131.27,0.2],[131.25,0.2],[131.24,0.2],[130.94,370.055]],[[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147],[131.38,7.04050962]]]
["bitfinex","SOLUSD",1763424027611,[[131.28,0.72],[131.27,0.2],[131.26,3.05939041],[131.25,0.2],[131.24,0.2]],[[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147],[131.38,7.04050962]]]
["bitfinex","SOLUSD",1763424027811,[[131.28,0.72],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.1,22.95]],[[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147],[131.38,7.04050962]]]
["bitfinex","SOLUSD",1763424028125,[[131.28,0.72],[131.27,3.25939041],[131.25,0.2],[131.24,0.2],[131.1,22.95]],[[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147],[131.38,7.04050962]]]
["bitfinex","SOLUSD",1763424028319,[[131.28,0.72],[131.27,3.25939041],[131.25,0.2],[131.24,0.2],[131.1,22.95]],[[131.31,102.7],[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147]]]
["bitfinex","SOLUSD",1763424028618,[[131.28,0.72],[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.1,22.95]],[[131.31,102.7],[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147]]]
["bitfinex","SOLUSD",1763424028826,[[131.28,0.72],[131.27,3.45939041],[131.25,0.2],[131.24,0.2],[131.11,23.15]],[[131.31,102.7],[131.32,9.78882769],[131.33,5.97361009],[131.34,2.0],[131.36,8.87197147]]]
["bitfinex","SOLUSD",1763424029415,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.11,23.15],[131.04,64.25]],[[131.3,9.78882769],[131.31,102.7],[131.32,11.78882769],[131.33,5.97361009],[131.36,8.87197147]]]
["bitfinex","SOLUSD",1763424029604,[[131.27,0.2],[131.25,0.2],[131.24,4.37939041],[131.11,0.2],[131.05,22.95]],[[131.3,9.78882769],[131.31,104.7],[131.33,5.97361009],[131.36,8.87197147],[131.38,29.99050962]]]
["bitfinex","SOLUSD",1763424029928,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.92],[131.11,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.32,8.87197147],[131.33,5.97361009],[131.36,26.01032668]]]
["bitfinex","SOLUSD",1763424030239,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,5.29939041]],[[131.28,11.78882769],[131.3,9.78882769],[131.31,102.7],[131.32,8.87197147],[131.33,5.97361009]]]
["bitfinex","SOLUSD",1763424030399,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.3,8.87197147],[131.31,102.7],[131.33,5.97361009],[131.36,34.47579699]]]
["bitfinex","SOLUSD",1763424030813,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.3,8.87197147],[131.31,102.7],[131.33,28.92361009],[131.36,11.52579699]]]
["bitfinex","SOLUSD",1763424031136,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.2],[131.21,0.2]],[[131.28,11.78882769],[131.3,12.86401579],[131.31,102.7],[131.33,28.92361009],[131.36,11.52579699]]]
["bitfinex","SOLUSD",1763424032020,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.22,0.92],[131.21,0.2]],[[131.28,11.78882769],[131.3,12.86401579],[131.31,102.7],[131.33,5.97361009],[131.35,22.95]]]
["bitfinex","SOLUSD",1763424032221,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,0.2]],[[131.28,9.78882769],[131.29,2.0],[131.3,8.87197147],[131.31,102.7],[131.33,13.01411971]]]
["bitfinex","SOLUSD",1763424032424,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.4,6.33825467],[131.42,42.07925134]]]
["bitfinex","SOLUSD",1763424032627,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.4,6.33825467]]]
["bitfinex","SOLUSD",1763424032801,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.38,3.06009256]]]
["bitfinex","SOLUSD",1763424033006,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.38,26.01009256]]]
["bitfinex","SOLUSD",1763424033331,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.38,26.01009256]]]
["bitfinex","SOLUSD",1763424033515,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.38,26.01009256]]]
["bitfinex","SOLUSD",1763424034135,[[131.27,0.2],[131.25,0.92],[131.24,3.26009256],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.38,26.01009256]]]
["bitfinex","SOLUSD",1763424034333,[[131.27,0.2],[131.25,0.92],[131.24,3.26009256],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.38,3.06009256]]]
["bitfinex","SOLUSD",1763424034530,[[131.27,0.2],[131.25,0.92],[131.24,3.26009256],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424035020,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,13.01411971],[131.35,8.87197147],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424035214,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,3.46009256],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,5.97361009],[131.35,8.87197147],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424035542,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,3.46009256],[131.22,0.2]],[[131.3,11.78882769],[131.31,102.7],[131.33,5.97361009],[131.35,15.91248109],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424035726,[[131.27,0.2],[131.25,0.92],[131.24,0.2],[131.23,3.46009256],[131.22,0.2]],[[131.28,9.78882769],[131.29,102.7],[131.3,11.78882769],[131.33,5.97361009],[131.35,15.91248109]]]
["bitfinex","SOLUSD",1763424035933,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.92]],[[131.28,9.78882769],[131.29,104.7],[131.33,5.97361009],[131.35,38.86248109],[131.39,6.33825467]]]
["bitfinex","SOLUSD",1763424036244,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,3.98056084]],[[131.28,9.78882769],[131.29,104.7],[131.33,5.97361009],[131.35,38.86248109],[131.38,6.33825467]]]
["bitfinex","SOLUSD",1763424036416,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,3.26056084]],[[131.28,9.78882769],[131.29,104.7],[131.33,5.97361009],[131.35,38.86248109],[131.36,3.06056084]]]
["bitfinex","SOLUSD",1763424036615,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,3.26056084]],[[131.28,9.78882769],[131.29,104.7],[131.33,5.97361009],[131.35,15.91248109],[131.36,26.01056084]]]
["bitfinex","SOLUSD",1763424037318,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,3.26056084]],[[131.28,9.78882769],[131.29,104.7],[131.33,5.97361009],[131.35,38.86248109],[131.4,8.5193222]]]
["bitfinex","SOLUSD",1763424037521,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,3.26056084]],[[131.28,9.78882769],[131.29,104.7],[131.33,5.97361009],[131.35,38.86248109],[131.36,3.06056084]]]
["bitfinex","SOLUSD",1763424037911,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,3.26056084]],[[131.28,9.78882769],[131.29,2.0],[131.33,5.97361009],[131.35,38.86248109],[131.36,3.06056084]]]
["bitfinex","SOLUSD",1763424038134,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.28,11.78882769],[131.31,8.87197147],[131.33,28.92361009],[131.35,7.04050962],[131.36,3.06056084]]]
["bitfinex","SOLUSD",1763424038327,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.92]],[[131.28,11.78882769],[131.31,12.86383698],[131.32,7.04050962],[131.33,28.92361009],[131.36,17.05381551]]]
["bitfinex","SOLUSD",1763424038629,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.28,11.78882769],[131.31,12.86383698],[131.32,7.04050962],[131.33,28.92361009],[131.36,17.05381551]]]
["bitfinex","SOLUSD",1763424038630,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.28,11.78882769],[131.31,12.86383698],[131.32,7.04050962],[131.33,28.92361009],[131.36,9.39881551]]]
["bitfinex","SOLUSD",1763424038824,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,0.2]],[[131.28,11.78882769],[131.31,12.86383698],[131.32,7.04050962],[131.33,28.92361009],[131.36,6.33825467]]]
["bitfinex","SOLUSD",1763424039030,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,0.2]],[[131.28,11.78882769],[131.31,12.86383698],[131.32,7.04050962],[131.33,28.92361009],[131.34,3.06102927]]]
["bitfinex","SOLUSD",1763424039425,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,0.2]],[[131.28,11.78882769],[131.31,8.87197147],[131.32,7.04050962],[131.33,5.97361009],[131.38,6.33825467]]]
["bitfinex","SOLUSD",1763424039615,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,0.2]],[[131.28,9.78882769],[131.29,2.0],[131.31,8.87197147],[131.32,7.04050962],[131.33,5.97361009]]]
["bitfinex","SOLUSD",1763424039817,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,3.26056084]],[[131.28,11.78882769],[131.31,8.87197147],[131.32,7.04050962],[131.33,9.96481284],[131.41,8.5193222]]]
["bitfinex","SOLUSD",1763424040019,[[131.27,0.2],[131.25,0.2],[131.24,0.2],[131.23,0.92],[131.22,3.26056084]],[[131.28,11.78882769],[131.31,8.87197147],[131.32,7.04050962],[131.33,9.96481284],[131.35,22.95]]]
["bitfinex","SOLUSD",1763424040225,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,3.26056084]],[[131.28,11.78882769],[131.31,8.87197147],[131.32,7.04050962],[131.33,9.96481284],[131.35,22.95]]]
["bitfinex","SOLUSD",1763424041149,[[131.27,0.2],[131.25,0.2],[131.24,0.92],[131.23,0.2],[131.22,3.26056084]],[[131.35,22.95]]]
["bitfinex","SOLUSD",1763424041150,[[131.27,0.92],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.35,2.0],[131.43,6.33276407],[131.45,8.5193222],[131.47,12.7789833],[131.51,17.1386444]]]
["bitfinex","SOLUSD",1763424041428,[[131.27,3.97915643],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.22,0.2]],[[131.34,9.78882769],[131.35,2.0],[131.39,8.87197147],[131.4,7.04050962],[131.41,5.05311132]]]
["bitfinex","SOLUSD",1763424041634,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.34,9.78882769],[131.39,8.87197147],[131.4,7.04050962]]]
["bitfinex","SOLUSD",1763424041635,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.34,11.78882769],[131.39,12.86158799],[131.4,7.04050962],[156.97,31.0630303],[157.0,16.43069936]]]
["bitfinex","SOLUSD",1763424041820,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.35,2.0],[131.39,12.86158799],[131.4,7.04050962],[131.46,8.5193222],[131.48,12.7789833]]]
["bitfinex","SOLUSD",1763424042026,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.34,2.0],[131.39,12.86158799],[131.4,7.04050962],[131.41,22.95],[131.46,8.5193222]]]
["bitfinex","SOLUSD",1763424042226,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.34,2.0],[131.38,9.78882769],[131.39,12.86158799],[131.4,7.04050962],[131.41,22.95]]]
["bitfinex","SOLUSD",1763424042429,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.34,2.0],[131.38,9.63648169],[131.39,12.86158799],[131.4,7.04050962],[131.41,22.95]]]
["bitfinex","SOLUSD",1763424043320,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.35,2.0],[131.38,9.63648169],[131.39,12.86158799],[131.4,7.04050962],[131.42,56.50992914]]]
["bitfinex","SOLUSD",1763424043522,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.35,8.01632682],[131.38,9.63648169],[131.39,12.86158799],[131.4,7.04050962],[131.42,56.50992914]]]
["bitfinex","SOLUSD",1763424043720,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.35,8.01632682],[131.38,9.63648169],[131.39,12.86158799],[131.4,7.04050962],[131.42,59.76908557]]]
["bitfinex","SOLUSD",1763424044234,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.35,8.01632682],[131.38,9.63648169],[131.39,12.86158799],[131.4,7.04050962],[131.42,33.55992914]]]
["bitfinex","SOLUSD",1763424044532,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,0.2],[131.23,0.2]],[[131.34,9.78882769],[131.35,8.01632682],[131.39,12.86158799],[131.4,7.04050962],[131.42,33.55992914]]]
["bitfinex","SOLUSD",1763424045928,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,9.98882769],[131.23,0.2]],[[131.33,102.7],[131.35,8.01632682],[131.39,12.86158799],[131.4,7.04050962],[131.42,33.55992914]]]
["bitfinex","SOLUSD",1763424046130,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,9.98882769],[131.23,0.2]],[[131.3,18.12096],[131.33,102.7],[131.35,6.01632682],[131.36,11.78882769],[131.39,8.87197147]]]
["bitfinex","SOLUSD",1763424046335,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,9.98882769],[131.23,0.2]],[[131.29,102.7],[131.3,18.12096],[131.35,6.01632682],[131.36,11.78882769],[131.39,8.87197147]]]
["bitfinex","SOLUSD",1763424046741,[[131.28,0.72],[131.27,3.25915643],[131.25,0.2],[131.24,9.98882769],[131.23,0.2]],[[131.29,102.7],[131.3,18.12096],[131.35,8.01632682],[131.36,9.78882769],[131.39,8.87197147]]]
["bitfinex","SOLUSD",1763424047438,[[131.27,3.91915643],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.21,9.98882769]],[[131.35,8.01632682],[131.36,9.78882769],[131.39,8.87197147]]]
["bitfinex","SOLUSD",1763424047439,[[131.27,3.91915643],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.21,9.98882769]],[[131.31,18.12096],[131.32,18.12096],[131.33,2.0],[131.34,9.78882769],[131.35,6.01632682]]]
["bitfinex","SOLUSD",1763424047626,[[131.27,0.86],[131.25,0.2],[131.24,0.2],[131.23,0.2],[131.21,9.98882769]],[[131.31,18.12096],[131.33,2.0],[131.34,9.78882769],[131.43,11.77847863],[131.45,20.4339833]]]
["bitfinex","SOLUSD",1763424047819,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.31,18.12096],[131.33,2.0],[131.34,9.78882769],[131.38,3.98991057],[131.43,11.77847863]]]
["bitfinex","SOLUSD",1763424048019,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.31,18.12096],[131.34,11.78882769],[131.38,3.98991057],[131.43,11.77847863],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763424048212,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.31,18.12096],[131.33,2.0],[131.34,9.78882769],[131.38,3.98991057],[131.4,6.33276407]]]
["bitfinex","SOLUSD",1763424048838,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.31,18.12096],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087],[131.38,3.98991057]]]
["bitfinex","SOLUSD",1763424049241,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.31,18.12096],[131.34,11.78882769],[131.35,5.97285087],[131.38,3.98991057],[131.41,29.28276407]]]
["bitfinex","SOLUSD",1763424049538,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.3,102.7],[131.33,2.0],[131.34,11.78882769],[131.35,5.97285087],[131.38,3.98991057]]]
["bitfinex","SOLUSD",1763424049539,[[131.28,0.66],[131.27,0.2],[131.26,3.91915643],[131.25,0.2],[131.24,0.2]],[[131.3,102.7],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087],[131.38,3.98991057]]]
["bitfinex","SOLUSD",1763424051944,[[131.27,0.2],[131.26,4.57915643],[131.25,0.2],[131.24,0.2],[131.07,23.27119706]],[[131.28,18.12096],[131.3,102.7],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087]]]
["bitfinex","SOLUSD",1763424052144,[[131.27,0.86],[131.26,3.91915643],[131.25,0.2],[131.24,0.2],[131.07,23.27119706]],[[131.28,18.12096],[131.3,102.7],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087]]]
["bitfinex","SOLUSD",1763424052319,[[131.27,0.86],[131.26,3.91915643],[131.25,0.2],[131.24,0.2],[131.12,17.04894255]],[[131.28,18.12096],[131.3,102.7],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087]]]
["bitfinex","SOLUSD",1763424053820,[[131.27,0.86],[131.26,3.91915643],[131.25,0.2],[131.24,0.2],[131.13,17.24894255]],[[131.28,18.12096],[131.3,102.7],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087]]]
["bitfinex","SOLUSD",1763424054428,[[131.13,17.24894255]],[[131.28,18.12096],[131.3,102.7],[131.33,2.0],[131.34,9.78882769],[131.35,5.97285087]]]
["bitfinex","SOLUSD",1763424054429,[[131.21,0.2],[131.18,9.98882769],[131.13,0.2],[131.11,0.2],[131.07,17.04894255]],[[131.24,97.52084357],[131.27,18.12096],[131.28,18.12096],[131.3,11.78882769],[131.33,8.87197147]]]
["bitfinex","SOLUSD",1763424054634,[[131.23,4.11915643],[131.21,0.2],[131.18,9.98882769],[131.16,18.32096],[131.13,0.2]],[[131.27,18.12096],[131.29,0.66],[131.3,11.78882769],[131.33,8.87197147],[131.36,3.91915643]]]
["bitfinex","SOLUSD",1763424054832,[[131.23,4.11915643],[131.21,0.2],[131.18,9.98882769],[131.16,18.32096],[131.13,0.2]],[[131.27,18.12096],[131.3,12.44882769],[131.33,8.87197147],[131.36,3.91915643],[156.82,30.41818182]]]
["bitfinex","SOLUSD",1763424055220,[[131.23,4.11915643],[131.21,0.2],[131.18,9.98882769],[131.16,18.32096],[131.13,0.2]],[[131.27,18.12096],[131.3,12.44882769],[131.33,8.87197147],[131.36,3.91915643],[131.44,12.7789833]]]
["bitfinex","SOLUSD",1763424055438,[[131.23,4.11915643],[131.21,0.2],[131.18,9.98882769],[131.16,18.32096],[131.13,0.2]],[[131.27,18.12096],[131.3,12.44882769],[131.33,8.87197147],[131.36,3.91915643],[131.41,7.655]]]
["bitfinex","SOLUSD",1763424055953,[[131.23,4.11915643],[131.21,0.2],[131.18,9.98882769],[131.16,0.2],[131.14,18.12096]],[[131.27,18.12096],[131.3,12.44882769],[131.33,8.87197147],[131.36,3.91915643],[131.41,7.655]]]
["bitfinex","SOLUSD",1763424056652,[[131.24,0.66],[131.23,4.11915643],[131.21,0.2],[131.18,9.98882769],[131.16,0.2]],[[131.27,18.12096],[131.3,10.44882769],[131.31,2.0],[131.33,8.87197147],[131.36,3.91915643]]]
["bitfinex","SOLUSD",1763424057251,[[131.24,0.66],[131.23,0.2],[131.21,0.2],[131.18,9.98882769],[131.16,0.2]],[[131.27,18.12096],[131.3,9.78882769],[131.33,2.66],[131.39,13.98776407],[131.55,21.3983055]]]
["bitfinex","SOLUSD",1763424057426,[[131.24,0.66],[131.23,0.2],[131.21,0.2],[131.18,9.98882769],[131.16,0.2]],[[131.32,0.66],[131.33,2.0],[131.39,13.98776407],[131.55,21.3983055]]]
["bitfinex","SOLUSD",1763424057427,[[131.24,0.66],[131.23,0.2],[131.21,0.2],[131.18,9.98882769],[131.16,0.2]],[[131.32,0.66],[131.33,2.0],[131.38,3.98991057],[131.39,7.655],[131.4,29.28276407]]]
["bitfinex","SOLUSD",1763424057744,[[131.25,4.11915643],[131.24,0.66],[131.23,0.2],[131.21,0.2],[131.18,9.98882769]],[[131.28,18.12096],[131.31,9.78882769],[131.32,0.66],[131.33,2.0],[131.37,8.87197147]]]
["bitfinex","SOLUSD",1763424058125,[[131.26,0.66],[131.25,4.11915643],[131.23,0.2],[131.21,9.98882769],[131.18,0.2]],[[131.3,18.12096],[131.33,9.78882769],[131.34,0.66],[131.35,7.97285087],[131.37,8.87197147]]]
["bitfinex","SOLUSD",1763424058452,[[131.26,0.66],[131.25,4.11915643],[131.23,0.2],[131.21,9.98882769],[131.18,0.2]],[[131.34,9.78882769],[131.35,5.97285087],[131.37,11.53197147],[131.38,3.98991057],[131.42,39.89269321]]]
["bitfinex","SOLUSD",1763424058652,[[131.26,0.66],[131.24,9.78882769],[131.23,0.2],[131.21,0.2],[131.19,18.32096]],[[131.35,5.97285087],[131.36,9.78882769],[131.37,2.0],[131.42,37.67908557],[131.44,6.33276407]]]
["bitfinex","SOLUSD",1763424058829,[[131.26,0.66],[131.24,9.78882769],[131.23,0.2],[131.21,0.2],[131.19,18.32096]],[[131.27,102.7],[131.29,18.12096],[131.35,0.66],[131.36,9.78882769],[131.37,2.0]]]
["bitfinex","SOLUSD",1763424059370,[[131.26,10.44882769],[131.23,0.2],[131.21,0.2],[131.19,0.2],[131.14,22.95]],[[131.27,102.7],[131.29,18.12096],[131.35,0.66],[131.36,9.78882769],[131.37,2.0]]]
["bitfinex","SOLUSD",1763424059371,[[131.26,10.44882769],[131.23,0.2],[131.21,0.2],[131.19,0.2],[131.14,22.95]],[[131.27,102.7],[131.29,18.12096],[131.33,9.78882769],[131.35,6.1725792],[131.36,9.78882769]]]
["bitfinex","SOLUSD",1763424059650,[[131.26,0.66],[131.23,0.2],[131.21,0.2],[131.2,9.78882769],[131.19,0.2]],[[131.27,102.7],[131.32,0.66],[131.33,11.78882769],[131.35,6.1725792],[131.4,22.95]]]
["bitfinex","SOLUSD",1763424060221,[[131.23,0.2],[131.21,0.2],[131.2,9.78882769],[131.19,0.2],[131.14,10.44882769]],[[131.27,102.7],[131.33,9.78882769],[131.34,2.0],[131.35,6.1725792],[131.4,22.95]]]
["bitfinex","SOLUSD",1763424060430,[[131.23,0.2],[131.21,0.2],[131.19,0.2]],[[131.33,9.78882769],[131.35,6.1725792]]]
["bitfinex","SOLUSD",1763424060431,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.11,0.2]],[[131.24,18.12096],[131.26,102.7],[131.28,0.66],[131.3,9.78882769],[131.31,2.0]]]
["bitfinex","SOLUSD",1763424060636,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,3.06009256]],[[131.24,18.12096],[131.26,102.7],[131.28,0.66],[131.3,11.78882769],[131.39,33.27194938]]]
["bitfinex","SOLUSD",1763424060959,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.3,12.44882769],[131.39,33.27194938],[131.55,21.3983055]]]
["bitfinex","SOLUSD",1763424061133,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.3,10.44882769],[131.31,2.0],[131.39,33.27194938]]]
["bitfinex","SOLUSD",1763424061335,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,10.44882769],[131.32,2.0],[131.39,26.93918531]]]
["bitfinex","SOLUSD",1763424061540,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,10.44882769],[131.39,26.93918531]]]
["bitfinex","SOLUSD",1763424061541,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,9.78882769],[131.31,2.0],[131.39,26.93918531]]]
["bitfinex","SOLUSD",1763424061856,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,9.78882769],[131.31,2.66],[131.39,26.93918531]]]
["bitfinex","SOLUSD",1763424062453,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,9.78882769],[131.31,0.66],[131.32,2.0]]]
["bitfinex","SOLUSD",1763424062860,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,10.44882769],[131.31,2.0],[156.81,1.3972]]]
["bitfinex","SOLUSD",1763424063061,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,44.13105256]],[[131.24,18.12096],[131.26,102.7],[131.3,10.44882769],[131.32,2.0],[131.63,29.8176277]]]
["bitfinex","SOLUSD",1763424063450,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.28,0.66],[131.3,9.78882769],[131.32,2.0]]]
["bitfinex","SOLUSD",1763424063644,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.3,9.78882769],[131.31,2.0],[131.4,6.38598725]]]
["bitfinex","SOLUSD",1763424063846,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.29,0.66],[131.3,9.78882769],[131.31,2.0]]]
["bitfinex","SOLUSD",1763424064046,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.29,0.66],[131.3,11.78882769],[131.45,12.7789833]]]
["bitfinex","SOLUSD",1763424064263,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.12,21.18105256]],[[131.24,18.12096],[131.26,102.7],[131.29,0.66],[131.3,11.78882769],[131.42,42.07925134]]]
["bitfinex","SOLUSD",1763424064455,[[131.23,0.86],[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.13,17.24894255]],[[131.24,18.12096],[131.26,102.7],[131.29,0.66],[131.3,11.78882769],[131.38,6.38598725]]]
["bitfinex","SOLUSD",1763424066076,[[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.13,0.2],[131.11,17.24894255]],[[131.22,101.64],[131.24,18.12096],[131.29,0.66],[131.3,11.78882769],[131.39,33.32517256]]]
["bitfinex","SOLUSD",1763424066260,[[131.21,0.2],[131.19,0.2],[131.18,9.98882769],[131.13,0.2],[131.11,17.24894255]],[[131.22,101.64],[131.24,18.12096],[131.28,0.71],[131.3,11.78882769],[131.39,33.32517256]]]
["bitfinex","SOLUSD",1763424066563,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,9.98882769],[131.13,0.2]],[[131.22,101.64],[131.26,0.71],[131.29,2.0],[131.3,9.78882769],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424066770,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,9.98882769],[131.13,0.2]],[[131.22,101.64],[131.26,0.71],[131.3,9.78882769],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424066771,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,9.98882769],[131.13,0.2]],[[131.22,101.64],[131.26,0.71],[131.28,2.0],[131.3,9.78882769],[131.37,29.33598725]]]
["bitfinex","SOLUSD",1763424067076,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,9.98882769],[131.13,0.2]],[[131.22,101.64],[131.26,0.71],[131.28,2.0],[131.3,9.78882769],[131.34,7.655]]]
["bitfinex","SOLUSD",1763424067277,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,9.98882769],[131.13,0.2]],[[131.22,101.64],[131.25,0.71],[131.28,2.0],[131.3,9.78882769],[131.34,7.655]]]
["bitfinex","SOLUSD",1763424067573,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2]],[[131.27,27.90978769],[131.28,2.0],[131.3,9.78882769],[131.32,101.64],[131.34,30.605]]]
["bitfinex","SOLUSD",1763424067754,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2]],[[131.27,27.90978769],[131.32,101.64],[131.34,30.605]]]
["bitfinex","SOLUSD",1763424067755,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2]],[[131.22,0.71],[131.25,2.0],[131.26,8.87197147],[131.27,27.90978769],[131.31,8.46547031]]]
["bitfinex","SOLUSD",1763424067945,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2]],[[131.23,18.12096],[131.25,2.0],[131.26,9.58197147],[131.27,9.78882769],[131.3,6.14842527]]]
["bitfinex","SOLUSD",1763424068147,[[131.21,0.2],[131.19,0.2],[131.18,0.2],[131.17,0.66],[131.16,0.2]],[[131.22,18.12096],[131.24,10.49882769],[131.25,2.0],[131.26,8.87197147],[131.3,6.14842527]]]
["bitfinex","SOLUSD",1763424068346,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.86],[130.96,29.83564947]],[[131.22,18.12096],[131.24,10.49882769],[131.26,8.87197147],[131.3,6.14842527]]]
["bitfinex","SOLUSD",1763424068347,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.86],[130.96,29.83564947]],[[131.22,27.90978769],[131.24,2.71],[131.26,8.87197147],[131.3,6.14842527],[131.31,31.41547031]]]
["bitfinex","SOLUSD",1763424068549,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.86],[131.01,40.19894255]],[[131.2,9.78882769],[131.21,2.71],[131.22,8.87197147],[131.27,8.46547031],[131.3,35.48441252]]]
["bitfinex","SOLUSD",1763424068747,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2],[131.01,40.19894255]],[[131.2,9.78882769],[131.21,0.71],[131.22,10.87197147],[131.27,8.46547031],[131.3,35.48441252]]]
["bitfinex","SOLUSD",1763424068977,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.14,0.66],[131.13,0.2]],[[131.2,10.49882769],[131.22,10.87197147],[131.27,8.46547031],[131.3,35.48441252],[131.32,101.64]]]
["bitfinex","SOLUSD",1763424069164,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.14,0.66],[131.13,0.2]],[[131.2,10.49882769],[131.22,10.87197147],[131.27,8.46547031],[131.3,6.14842527],[131.31,6.38598725]]]
["bitfinex","SOLUSD",1763424069673,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.14,0.66],[131.13,0.2]],[[131.2,10.49882769],[131.22,8.87197147],[131.23,2.0],[131.27,8.46547031],[131.3,6.14842527]]]
["bitfinex","SOLUSD",1763424069981,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.14,0.66],[131.13,0.2]],[[131.2,10.49882769],[131.22,10.87197147],[131.27,8.46547031],[131.3,6.14842527],[131.59,42.696611]]]
["bitfinex","SOLUSD",1763424070276,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.14,0.66],[131.13,0.2]],[[131.2,10.49882769],[131.22,10.87197147],[131.27,8.46547031],[131.3,6.14842527],[131.34,8.5193222]]]
["bitfinex","SOLUSD",1763424071576,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.14,0.66],[131.13,0.2]],[[131.2,10.49882769],[131.22,10.87197147],[131.27,8.46547031],[131.3,6.14842527],[131.32,108.02598725]]]
["bitfinex","SOLUSD",1763424071776,[[131.19,0.2],[131.18,0.2],[131.16,0.92],[131.13,0.2],[130.95,44.26117819]],[[131.2,9.78882769],[131.22,10.87197147],[131.27,8.46547031],[131.3,6.14842527],[131.32,108.02598725]]]
["bitfinex","SOLUSD",1763424071970,[[131.19,0.2],[131.18,0.2],[131.16,0.92],[131.13,0.2],[130.96,28.95184039]],[[131.2,18.12096],[131.21,0.72],[131.22,18.66079916],[131.24,2.0],[131.27,8.46547031]]]
["bitfinex","SOLUSD",1763424072157,[[131.19,0.2],[131.18,0.2],[131.16,0.92],[131.13,0.2],[130.96,28.95184039]],[[131.2,18.84096],[131.22,18.66079916],[131.23,2.0],[131.27,8.46547031],[131.35,14.6919014]]]
["bitfinex","SOLUSD",1763424072365,[[131.19,0.2],[131.18,0.2],[131.16,0.92],[131.13,0.2],[130.96,28.95184039]],[[131.2,18.84096],[131.22,20.66079916],[131.27,8.46547031],[131.35,14.6919014],[131.4,20.14888004]]]
["bitfinex","SOLUSD",1763424072582,[[131.19,0.2],[131.18,0.2],[131.16,0.92],[131.13,0.2],[130.96,28.95184039]],[[131.2,18.84096],[131.22,18.66079916],[131.23,2.0],[131.27,8.46547031],[131.35,14.6919014]]]
["bitfinex","SOLUSD",1763424072778,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,18.66079916],[131.23,0.72],[131.24,2.0],[131.35,14.6919014]]]
["bitfinex","SOLUSD",1763424072955,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,9.78882769],[131.23,0.72],[131.25,2.0],[131.32,101.64]]]
["bitfinex","SOLUSD",1763424073261,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2],[130.83,92.62235638]],[[131.2,18.12096],[131.22,9.78882769],[131.23,0.72],[131.25,10.87197147],[131.32,101.64]]]
["bitfinex","SOLUSD",1763424073465,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,10.50882769],[131.25,10.87197147],[131.32,101.64],[131.67,312.4]]]
["bitfinex","SOLUSD",1763424073680,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,10.50882769],[131.25,10.87197147],[131.32,101.64],[131.33,6.38598725]]]
["bitfinex","SOLUSD",1763424074159,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,10.50882769],[131.24,2.0],[131.25,8.87197147],[131.32,101.64]]]
["bitfinex","SOLUSD",1763424074363,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,10.50882769],[131.23,2.0],[131.25,8.87197147],[131.32,101.64]]]
["bitfinex","SOLUSD",1763424074686,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.22,9.78882769],[131.23,2.0],[131.25,8.87197147],[131.32,101.64]]]
["bitfinex","SOLUSD",1763424074852,[[131.19,0.2],[131.18,0.2],[131.17,0.72],[131.16,0.2],[131.13,0.2]],[[131.2,18.12096],[131.21,0.72],[131.22,9.78882769],[131.23,2.0],[131.25,8.87197147]]]
["bitfinex","SOLUSD",1763424075267,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.15,0.72],[131.13,0.2]],[[131.2,18.84096],[131.22,9.78882769],[131.23,2.0],[131.25,8.87197147],[132.18,138.2450861]]]
["bitfinex","SOLUSD",1763424075483,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.15,0.72],[131.13,0.2]],[[131.2,18.84096],[131.22,9.78882769],[131.24,2.0],[131.25,8.87197147],[132.18,138.2450861]]]
["bitfinex","SOLUSD",1763424075649,[[131.19,0.2],[131.18,0.2],[131.16,0.2],[131.13,0.2],[130.84,105.11880429]],[[131.2,28.62978769],[131.22,9.78882769],[131.23,103.64],[131.25,8.87197147],[131.59,163.6]]]
["bitfinex","SOLUSD",1763424075850,[[131.13,0.2],[131.0,0.2],[130.97,17.04894255],[130.93,25.3071221],[130.88,48.17564947]],[[131.14,18.12096],[131.17,9.78882769],[131.18,2.0],[131.19,8.87197147],[131.22,9.78882769]]]
["bitfinex","SOLUSD",1763424076050,[[131.13,0.2],[131.09,0.92],[131.0,0.2],[130.97,3.06360816],[130.95,17.04894255]],[[131.14,27.90978769],[131.17,11.78882769],[131.19,8.87197147],[131.27,6.38598725],[131.29,8.5193222]]]
["bitfinex","SOLUSD",1763424076269,[[131.13,0.2],[131.09,0.92],[131.0,0.2],[130.97,3.06360816],[130.93,21.04488646]],[[131.14,27.90978769],[131.16,2.0],[131.19,8.87197147],[131.2,6.14842527],[131.26,6.38598725]]]
["bitfinex","SOLUSD",1763424076455,[[131.13,0.2],[131.09,0.92],[131.0,0.2],[130.97,3.06360816],[130.93,17.04894255]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.2,6.14842527],[131.26,6.38598725]]]
["bitfinex","SOLUSD",1763424076789,[[131.13,0.2],[131.09,0.92],[131.0,0.2],[130.93,17.04894255],[130.91,37.87941389]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.2,6.14842527],[131.25,6.38598725]]]
["bitfinex","SOLUSD",1763424076992,[[131.13,0.2],[131.09,0.92],[131.0,0.2],[130.96,3.06384282],[130.93,17.04894255]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.2,6.14842527],[131.25,6.38598725]]]
["bitfinex","SOLUSD",1763424077291,[[131.13,0.2],[131.09,0.2],[131.08,0.92],[131.0,0.2],[130.96,3.06384282]],[[131.14,28.42978769],[131.15,2.0],[131.19,8.87197147],[131.2,6.14842527],[131.25,6.38598725]]]
["bitfinex","SOLUSD",1763424077461,[[131.13,0.2],[131.09,0.92],[131.08,0.2],[131.0,0.2],[130.96,3.06384282]],[[131.14,28.42978769],[131.15,2.0],[131.19,8.87197147],[131.25,6.38598725],[131.27,31.4693222]]]
["bitfinex","SOLUSD",1763424077666,[[131.13,0.2],[131.09,0.92],[131.08,0.2],[131.0,0.2],[130.96,3.06384282]],[[131.14,28.42978769],[131.15,2.0],[131.19,16.52697147],[131.25,6.38598725],[131.27,31.4693222]]]
["bitfinex","SOLUSD",1763424077891,[[131.13,0.2],[131.09,0.92],[131.08,0.2],[131.0,0.2],[130.96,3.06384282]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.25,6.38598725],[131.27,8.5193222]]]
["bitfinex","SOLUSD",1763424078196,[[131.13,0.2],[131.09,0.92],[131.08,0.2],[131.0,0.2],[130.96,3.06384282]],[[131.14,28.42978769],[131.15,2.0],[131.19,8.87197147],[131.26,6.38598725],[131.28,8.5193222]]]
["bitfinex","SOLUSD",1763424078392,[[131.13,0.2],[131.11,0.92],[131.09,0.2],[131.08,0.2],[131.0,0.2]],[[131.14,18.12096],[131.17,0.52],[131.18,2.0],[131.19,8.87197147],[131.26,6.38598725]]]
["bitfinex","SOLUSD",1763424078573,[[131.13,0.91],[131.11,0.2],[131.09,0.2],[131.08,0.2],[131.0,0.2]],[[131.14,18.12096],[131.17,10.30882769],[131.18,2.0],[131.19,8.87197147],[131.2,18.12096]]]
["bitfinex","SOLUSD",1763424078779,[[131.13,0.91],[131.11,0.2],[131.09,0.2],[131.08,0.2],[131.0,0.2]],[[131.14,18.12096],[131.17,10.30882769],[131.18,2.0],[131.19,8.87197147],[131.3,31.4693222]]]
["bitfinex","SOLUSD",1763424078980,[[131.13,0.2],[131.11,0.2],[131.09,0.2],[131.08,0.2],[131.0,0.2]],[[131.14,18.12096],[131.17,10.30882769],[131.19,10.87197147],[131.28,6.38598725],[131.3,31.4693222]]]
["bitfinex","SOLUSD",1763424079181,[[131.13,0.2],[131.11,0.91],[131.09,0.2],[131.08,0.2],[131.0,0.2]],[[131.14,18.12096],[131.17,10.30882769],[131.18,2.0],[131.19,10.87197147],[131.28,6.38598725]]]
["bitfinex","SOLUSD",1763424079182,[[131.13,0.2],[131.11,0.91],[131.09,0.2],[131.08,0.2],[131.0,0.2]],[[131.14,18.12096],[131.17,10.30882769],[131.18,2.0],[131.19,8.87197147],[131.28,6.38598725]]]
["bitfinex","SOLUSD",1763424079380,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,27.90978769],[131.17,9.78882769],[131.18,2.0],[131.19,8.87197147],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424079582,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.25,22.95],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424079773,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424079774,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.25,22.95],[131.26,6.38598725]]]
["bitfinex","SOLUSD",1763424080184,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,28.42978769],[131.16,2.0],[131.19,8.87197147],[131.25,29.33598725],[131.34,20.10201794]]]
["bitfinex","SOLUSD",1763424080384,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,28.42978769],[131.15,7.10696252],[131.16,2.0],[131.19,6.14842527],[131.25,29.33598725]]]
["bitfinex","SOLUSD",1763424081078,[[131.13,0.2],[131.11,0.2],[131.09,0.91],[131.08,0.2],[131.0,0.2]],[[131.14,28.42978769],[131.15,7.10696252],[131.16,2.0],[131.19,6.14842527],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424081271,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.88,275.03363832],[130.85,416.4]],[[131.09,100.33],[131.14,10.30882769],[131.15,7.10696252],[131.16,2.0],[131.19,6.14842527]]]
["bitfinex","SOLUSD",1763424081476,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.93,0.76376689],[130.91,56.82992914]],[[131.1,18.12096],[131.15,7.10696252],[131.19,6.14842527]]]
["bitfinex","SOLUSD",1763424081477,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.93,0.76376689],[130.91,56.82992914]],[[131.1,18.12096],[131.13,10.46882769],[131.15,9.10696252],[131.19,6.14842527],[131.37,21.2983055]]]
["bitfinex","SOLUSD",1763424081682,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.97,18.12096],[130.93,0.76376689]],[[131.1,18.12096],[131.13,10.46882769],[131.15,7.10696252],[131.16,2.0],[131.19,6.14842527]]]
["bitfinex","SOLUSD",1763424081872,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.97,18.12096],[130.95,9.78882769]],[[131.1,18.12096],[131.13,10.46882769],[131.15,9.10696252],[131.19,6.14842527],[156.82,30.41818182]]]
["bitfinex","SOLUSD",1763424082074,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.97,18.12096],[130.95,9.78882769]],[[131.1,18.12096],[131.13,10.46882769],[131.15,9.10696252],[131.19,6.14842527],[131.41,29.8176277]]]
["bitfinex","SOLUSD",1763424082589,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.97,18.12096],[130.95,9.78882769]],[[131.1,18.12096],[131.13,9.78882769],[131.15,9.10696252],[131.19,6.14842527],[131.3,12.7789833]]]
["bitfinex","SOLUSD",1763424082794,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.97,18.12096],[130.72,19.12426907]],[[131.1,18.12096],[131.13,9.78882769],[131.15,9.10696252],[131.19,6.14842527],[131.3,12.7789833]]]
["bitfinex","SOLUSD",1763424082795,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.97,18.12096],[130.72,19.12426907]],[[131.1,18.12096],[131.13,9.78882769],[131.15,9.78696252],[131.19,6.14842527],[131.3,12.7789833]]]
["bitfinex","SOLUSD",1763424082996,[[131.08,0.2],[131.02,9.78882769],[131.0,18.32096],[130.97,18.12096],[130.93,22.95]],[[131.15,7.10696252],[131.17,0.68],[131.19,8.14842527],[131.26,6.38598725],[131.28,8.5193222]]]
["bitfinex","SOLUSD",1763424083313,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.0,18.32096]],[[131.18,9.78882769],[131.19,0.68],[131.2,8.87197147],[131.21,2.0],[131.28,6.38598725]]]
["bitfinex","SOLUSD",1763424083478,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.0,18.32096],[130.88,131.44481651]],[[131.19,0.68],[131.2,10.87197147],[131.29,6.38598725],[131.31,33.55992914],[131.32,8.58773325]]]
["bitfinex","SOLUSD",1763424083675,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,18.66079916],[131.21,2.0],[131.28,5.05585034],[131.3,6.38598725]]]
["bitfinex","SOLUSD",1763424083870,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,18.66079916],[131.21,2.0],[131.3,6.38598725],[131.38,26.82747209]]]
["bitfinex","SOLUSD",1763424084072,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,11.55197147],[131.3,29.33598725],[131.38,26.82747209],[131.65,68.15457761]]]
["bitfinex","SOLUSD",1763424084278,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,21.34079916],[131.3,29.33598725],[131.35,18.89376792],[131.38,9.78882769]]]
["bitfinex","SOLUSD",1763424084493,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,21.34079916],[131.3,22.95],[131.31,39.94591639],[131.32,0.06841105]]]
["bitfinex","SOLUSD",1763424085201,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,19.34079916],[131.21,2.0],[131.3,29.33598725],[131.31,33.55992914]]]
["bitfinex","SOLUSD",1763424085411,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,8.14842527],[131.0,18.32096]],[[131.17,18.12096],[131.2,20.66079916],[131.3,29.33598725],[131.31,33.55992914],[131.32,8.58773325]]]
["bitfinex","SOLUSD",1763424085610,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.0,18.32096],[130.93,22.95]],[[131.17,18.80096],[131.2,20.66079916],[131.3,29.33598725],[131.31,33.55992914],[131.32,8.58773325]]]
["bitfinex","SOLUSD",1763424085783,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.0,18.32096],[130.92,22.95]],[[131.17,18.80096],[131.2,20.66079916],[131.28,22.95],[131.29,6.38598725],[131.31,42.07925134]]]
["bitfinex","SOLUSD",1763424086098,[[131.09,0.71],[131.08,0.2],[131.0,18.32096],[130.92,22.95]],[[131.17,18.80096],[131.28,22.95],[131.29,6.38598725],[131.31,42.07925134]]]
["bitfinex","SOLUSD",1763424086099,[[131.09,0.71],[131.08,0.2],[131.04,9.78882769],[131.0,0.2],[130.93,3.56]],[[131.13,18.12096],[131.16,10.46882769],[131.17,8.07788145],[131.18,2.0],[131.22,6.14842527]]]
["bitfinex","SOLUSD",1763424086314,[[131.09,0.71],[131.08,0.2],[131.04,9.78882769],[131.0,0.2],[130.93,26.51]],[[131.13,18.12096],[131.16,19.34079916],[131.17,2.0],[131.2,6.14842527],[131.33,9.78882769]]]
["bitfinex","SOLUSD",1763424086613,[[131.08,0.2],[131.07,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,18.32096]],[[131.13,18.80096],[131.16,18.66079916],[131.17,2.0],[131.2,6.14842527],[131.26,29.33598725]]]
["bitfinex","SOLUSD",1763424086819,[[131.08,0.2],[131.07,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.12,0.68],[131.13,18.12096],[131.15,2.0],[131.16,18.66079916],[131.2,6.14842527]]]
["bitfinex","SOLUSD",1763424087027,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.13,18.12096],[131.14,0.68],[131.15,2.0],[131.16,121.36079916],[131.2,6.14842527]]]
["bitfinex","SOLUSD",1763424087432,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.13,18.80096],[131.15,2.0],[131.16,121.36079916],[131.2,6.14842527],[156.67,29.77333333]]]
["bitfinex","SOLUSD",1763424087731,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.13,18.80096],[131.15,2.0],[131.16,121.36079916],[131.2,6.14842527],[131.33,9.78882769]]]
["bitfinex","SOLUSD",1763424088129,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.13,18.80096],[131.15,2.0],[131.16,121.36079916],[131.2,6.14842527],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424088619,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.09,18.12096],[131.12,102.7],[131.13,0.68],[131.16,20.66079916],[131.2,6.14842527]]]
["bitfinex","SOLUSD",1763424088813,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.09,18.12096],[131.12,102.7],[131.15,0.68],[131.16,20.66079916],[131.2,6.14842527]]]
["bitfinex","SOLUSD",1763424089012,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.09,18.12096],[131.12,102.7],[131.15,0.68],[131.16,18.66079916],[131.17,2.0]]]
["bitfinex","SOLUSD",1763424089215,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,18.12096]],[[131.09,18.12096],[131.12,102.7],[131.15,0.68],[131.16,18.66079916],[131.17,2.0]]]
["bitfinex","SOLUSD",1763424089426,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,41.07096]],[[131.09,18.12096],[131.12,102.7],[131.15,0.68],[131.16,20.66079916],[131.22,22.95]]]
["bitfinex","SOLUSD",1763424089629,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,41.07096]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,20.66079916],[131.22,22.95]]]
["bitfinex","SOLUSD",1763424090324,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,41.07096]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,20.66079916],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424091140,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.97,41.07096]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,20.66079916],[131.25,29.33598725]]]
["bitfinex","SOLUSD",1763424091633,[[131.08,0.2],[131.04,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.25,29.33598725]]]
["bitfinex","SOLUSD",1763424091806,[[131.08,0.2],[131.05,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,22.95]]]
["bitfinex","SOLUSD",1763424092221,[[131.08,0.2],[131.06,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,22.95]]]
["bitfinex","SOLUSD",1763424093146,[[131.08,0.2],[131.06,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,29.33598725]]]
["bitfinex","SOLUSD",1763424093440,[[131.08,0.2],[131.06,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,22.95]]]
["bitfinex","SOLUSD",1763424093943,[[131.08,0.2],[131.06,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,29.33598725]]]
["bitfinex","SOLUSD",1763424094133,[[131.08,0.2],[131.06,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,22.95]]]
["bitfinex","SOLUSD",1763424094312,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.74,416.67068911]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.23,22.95]]]
["bitfinex","SOLUSD",1763424094635,[[131.08,0.2],[131.06,0.71],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.15,2.0],[131.16,18.66079916],[131.24,29.33598725]]]
["bitfinex","SOLUSD",1763424094847,[[131.08,0.2],[131.02,9.78882769],[131.0,0.2],[130.99,0.2]],[[131.09,18.12096],[131.12,103.38],[131.16,18.66079916],[131.24,29.33598725]]]
["bitfinex","SOLUSD",1763424094848,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.76,67.0869135]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,18.66079916],[131.17,2.0]]]
["bitfinex","SOLUSD",1763424095019,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.91,34.32381272]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,20.66079916],[131.32,0.06841105]]]
["bitfinex","SOLUSD",1763424095218,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.91,34.32381272]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,20.66079916],[131.28,12.9789833]]]
["bitfinex","SOLUSD",1763424095436,[[131.08,0.91],[131.02,9.78882769],[131.0,0.2],[130.99,0.2],[130.91,34.32381272]],[[131.09,18.12096],[131.12,102.7],[131.14,0.68],[131.16,20.66079916],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424096324,[[131.08,0.91],[131.05,9.78882769],[131.02,9.78882769],[131.0,18.32096],[130.99,0.2]],[[131.12,102.7],[131.16,8.87197147],[131.2,2.0],[131.28,0.2],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763424096651,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.18,0.68],[131.19,102.7],[131.21,2.0],[131.27,30.605],[131.28,6.58598725]]]
["bitfinex","SOLUSD",1763424096821,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.18,0.68],[131.19,102.7],[131.2,2.0],[131.22,8.87197147],[131.27,22.95]]]
["bitfinex","SOLUSD",1763424097020,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.16,18.12096],[131.18,0.68],[131.19,102.7],[131.2,2.0],[131.22,8.87197147]]]
["bitfinex","SOLUSD",1763424097222,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.16,18.12096],[131.18,0.68],[131.19,112.48882769],[131.2,2.0],[131.22,8.87197147]]]
["bitfinex","SOLUSD",1763424097444,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.01,18.32096],[130.89,21.31117819]],[[131.16,18.12096],[131.18,0.68],[131.19,112.48882769],[131.2,2.0],[131.22,8.87197147]]]
["bitfinex","SOLUSD",1763424097647,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.01,18.32096],[130.99,0.2]],[[131.16,18.12096],[131.18,0.68],[131.19,112.48882769],[131.2,2.0],[131.22,8.87197147]]]
["bitfinex","SOLUSD",1763424097832,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.16,18.12096],[131.18,0.68],[131.19,112.48882769],[131.2,2.0],[131.22,8.87197147]]]
["bitfinex","SOLUSD",1763424098218,[[131.09,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.16,18.12096],[131.17,0.68],[131.19,112.48882769],[131.2,2.0],[131.22,8.87197147]]]
["bitfinex","SOLUSD",1763424098415,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.02,9.78882769],[131.01,18.32096]],[[131.16,18.12096],[131.19,114.48882769],[131.27,29.33598725],[131.28,0.2],[131.39,38.385219]]]
["bitfinex","SOLUSD",1763424098620,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.01,18.32096],[130.94,0.1]],[[131.14,18.12096],[131.15,0.68],[131.17,8.07788145],[131.19,114.48882769],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424098827,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.01,18.32096],[131.0,9.98882769]],[[131.14,18.12096],[131.15,0.68],[131.17,8.07788145],[131.19,114.48882769],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424101344,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.01,18.32096],[131.0,9.98882769]],[[131.14,18.80096],[131.17,8.07788145],[131.18,2.0],[131.19,112.48882769],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424101647,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.01,18.32096],[131.0,9.98882769]],[[131.14,18.80096],[131.17,8.07788145],[131.18,2.0],[131.19,112.48882769],[131.25,29.33598725]]]
["bitfinex","SOLUSD",1763424102147,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.01,18.32096],[131.0,0.2]],[[131.1,18.12096],[131.13,102.7],[131.14,0.68],[131.17,8.07788145],[131.18,2.0]]]
["bitfinex","SOLUSD",1763424102532,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.01,18.32096],[131.0,0.2]],[[131.1,18.12096],[131.13,102.7],[131.16,0.67],[131.19,11.78882769],[131.26,14.04098725]]]
["bitfinex","SOLUSD",1763424102734,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.13,120.82096],[131.16,0.67],[131.19,11.78882769],[131.26,29.33598725],[131.3,12.7789833]]]
["bitfinex","SOLUSD",1763424102933,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,9.98882769]],[[131.12,102.7],[131.13,18.12096],[131.16,0.67],[131.19,11.78882769],[131.26,29.33598725]]]
["bitfinex","SOLUSD",1763424103137,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.12,102.7],[131.13,18.12096],[131.16,0.67],[131.19,11.78882769],[131.26,29.33598725]]]
["bitfinex","SOLUSD",1763424103327,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.12,102.7],[131.13,18.12096],[131.19,11.78882769],[131.25,6.38598725],[131.26,22.95]]]
["bitfinex","SOLUSD",1763424103527,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,9.98882769]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.26,29.33598725]]]
["bitfinex","SOLUSD",1763424104130,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.25,6.38598725]]]
["bitfinex","SOLUSD",1763424104330,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.24,22.95]]]
["bitfinex","SOLUSD",1763424105427,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.25,22.95]]]
["bitfinex","SOLUSD",1763424105627,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,0.2]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.25,29.33598725]]]
["bitfinex","SOLUSD",1763424106229,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,9.98882769]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.25,29.33598725]]]
["bitfinex","SOLUSD",1763424106430,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,9.98882769]],[[131.12,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.25,36.99098725]]]
["bitfinex","SOLUSD",1763424107122,[[131.09,0.71],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096],[131.01,9.98882769]],[[131.11,102.7],[131.13,18.12096],[131.15,0.67],[131.19,11.78882769],[131.25,36.99098725]]]
["bitfinex","SOLUSD",1763424107559,[[131.1,9.78882769],[131.09,0.71],[131.08,0.2],[131.04,18.12096],[131.02,0.76324225]],[[131.18,102.7],[131.19,0.67],[131.22,2.0],[131.28,23.15],[131.29,6.38598725]]]
["bitfinex","SOLUSD",1763424107858,[[131.1,9.78882769],[131.09,0.71],[131.08,0.2],[131.05,10.55189522],[131.04,18.12096]],[[131.15,18.12096],[131.18,102.7],[131.22,2.0],[131.28,23.15],[131.29,6.38598725]]]
["bitfinex","SOLUSD",1763424107859,[[131.1,9.78882769],[131.09,0.71],[131.08,0.2],[131.05,10.55189522],[131.04,18.12096]],[[131.15,18.12096],[131.18,102.7],[131.2,0.67],[131.22,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424108150,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.05,10.55189522],[131.04,18.12096]],[[131.15,18.12096],[131.18,102.7],[131.2,0.67],[131.22,2.0],[131.28,6.58598725]]]
["bitfinex","SOLUSD",1763424108852,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.05,10.55189522],[131.04,18.12096]],[[131.15,18.12096],[131.18,102.7],[131.22,2.0],[131.28,6.58598725],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763424109052,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.05,10.55189522],[131.04,18.12096]],[[131.15,18.12096],[131.18,102.7],[131.19,0.67],[131.22,2.0],[131.28,6.58598725]]]
["bitfinex","SOLUSD",1763424109243,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.05,9.78882769],[131.04,18.12096]],[[131.15,18.12096],[131.17,0.67],[131.18,102.7],[131.21,11.78882769],[131.28,29.53598725]]]
["bitfinex","SOLUSD",1763424109444,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.04,18.12096],[131.01,0.96330051]],[[131.15,18.12096],[131.17,0.67],[131.18,102.7],[131.21,11.78882769],[131.28,29.53598725]]]
["bitfinex","SOLUSD",1763424109445,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.04,18.12096],[131.01,0.96330051]],[[131.15,18.12096],[131.17,0.67],[131.18,102.7],[131.21,11.78882769],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424110248,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.04,27.90978769],[131.01,0.96330051]],[[131.15,18.12096],[131.17,0.67],[131.18,102.7],[131.21,11.78882769],[131.27,14.04098725]]]
["bitfinex","SOLUSD",1763424110454,[[131.11,0.71],[131.1,9.78882769],[131.08,0.2],[131.04,27.90978769],[131.01,0.96330051]],[[131.15,18.12096],[131.17,0.67],[131.18,102.7],[131.21,11.78882769],[131.26,6.38598725]]]
["bitfinex","SOLUSD",1763424110665,[[131.11,0.71],[131.08,0.2],[131.04,18.12096],[131.01,0.96330051],[130.95,25.85117819]],[[131.15,18.79096],[131.18,102.7],[131.2,2.0],[131.21,9.78882769],[131.26,6.38598725]]]
["bitfinex","SOLUSD",1763424110864,[[131.11,0.71],[131.08,0.2],[131.07,9.78882769],[131.02,18.12096],[131.01,0.96330051]],[[131.15,18.79096],[131.18,102.7],[131.2,2.0],[131.21,9.78882769],[131.25,6.38598725]]]
["bitfinex","SOLUSD",1763424111151,[[131.11,0.71],[131.08,0.2],[131.06,9.78882769],[131.03,9.78882769],[131.02,27.90978769]],[[131.15,18.12096],[131.18,112.48882769],[131.19,2.0],[131.2,8.87197147],[131.24,6.38598725]]]
["bitfinex","SOLUSD",1763424111336,[[131.11,0.71],[131.08,0.2],[131.06,9.78882769],[131.02,18.12096],[131.01,0.2]],[[131.15,18.79096],[131.18,112.48882769],[131.19,2.0],[131.2,8.87197147],[131.24,14.04098725]]]
["bitfinex","SOLUSD",1763424111526,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.03,9.78882769],[131.01,9.98882769]],[[131.14,0.67],[131.15,18.12096],[131.18,112.48882769],[131.19,2.0],[131.2,8.87197147]]]
["bitfinex","SOLUSD",1763424111727,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.01,0.2],[131.0,41.27096]],[[131.14,0.67],[131.15,18.12096],[131.18,114.48882769],[131.2,8.87197147],[131.23,6.38598725]]]
["bitfinex","SOLUSD",1763424112029,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.01,9.98882769],[131.0,41.27096]],[[131.15,18.79096],[131.18,114.48882769],[131.2,8.87197147],[131.23,6.38598725],[131.31,50.59857354]]]
["bitfinex","SOLUSD",1763424112224,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.01,9.98882769],[131.0,41.27096]],[[131.15,18.79096],[131.18,114.48882769],[131.2,8.87197147],[131.22,6.38598725],[131.24,8.5193222]]]
["bitfinex","SOLUSD",1763424112434,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.01,0.2],[131.0,23.15]],[[131.11,18.12096],[131.14,102.7],[131.15,18.79096],[131.18,11.78882769],[131.2,8.87197147]]]
["bitfinex","SOLUSD",1763424112655,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.01,9.98882769],[131.0,41.27096]],[[131.1,102.7],[131.11,18.12096],[131.15,0.67],[131.18,9.78882769],[131.19,2.0]]]
["bitfinex","SOLUSD",1763424113036,[[131.09,0.71],[131.08,0.2],[131.06,9.78882769],[131.01,10.7521282],[131.0,18.32096]],[[131.1,102.7],[131.11,18.12096],[131.15,0.67],[131.18,9.78882769],[131.19,2.0]]]
["bitfinex","SOLUSD",1763424113346,[[131.09,10.49882769],[131.08,0.2],[131.01,10.7521282],[131.0,58.31990255],[130.97,21.31117819]],[[131.1,102.7],[131.11,18.12096],[131.18,0.67],[131.22,2.0],[131.24,6.38598725]]]
["bitfinex","SOLUSD",1763424113528,[[131.09,10.49882769],[131.08,0.2],[131.03,18.12096],[131.02,39.99894255],[131.01,10.7521282]],[[131.1,102.7],[131.2,0.67],[131.24,2.0],[131.26,6.38598725],[131.27,8.5193222]]]
["bitfinex","SOLUSD",1763424113729,[[131.09,10.49882769],[131.08,0.2],[131.04,0.76312576],[131.03,35.16990255],[131.02,22.95]],[[131.1,102.7],[131.23,2.0],[131.27,6.38598725],[131.29,8.7193222],[131.3,12.7789833]]]
["bitfinex","SOLUSD",1763424113952,[[131.09,10.49882769],[131.08,0.2],[131.04,0.76312576],[131.03,35.16990255],[131.02,22.95]],[[131.1,102.7],[131.15,18.12096],[131.19,0.67],[131.23,2.0],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424114352,[[131.09,10.49882769],[131.08,0.2],[131.04,23.71312576],[131.03,35.16990255],[130.76,88.23651102]],[[131.1,102.7],[131.15,18.12096],[131.19,0.67],[131.23,2.0],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424114753,[[131.09,10.49882769],[131.08,0.2],[131.04,23.71312576],[131.03,35.16990255],[130.85,55.4090633]],[[131.1,102.7],[131.15,18.12096],[131.19,0.67],[131.23,2.0],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424115054,[[131.09,10.49882769],[131.08,0.2],[131.04,23.71312576],[131.03,35.16990255],[131.01,0.2]],[[131.1,102.7],[131.15,18.12096],[131.19,0.67],[131.23,2.0],[131.27,6.38598725]]]
["bitfinex","SOLUSD",1763424115258,[[131.09,10.49882769],[131.08,0.2],[131.05,22.96474911],[131.04,23.71312576],[131.03,18.12096]],[[131.1,93.12664589],[131.15,18.12096],[131.19,0.67],[131.23,2.0],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424115437,[[131.09,10.49882769],[131.08,0.2],[131.05,22.96474911],[131.04,23.71312576],[131.03,18.12096]],[[131.1,93.12664589],[131.15,18.12096],[131.19,0.67],[131.23,2.0],[131.29,6.58598725]]]
["bitfinex","SOLUSD",1763424116038,[[131.09,10.49882769],[131.08,0.2],[131.05,22.96474911],[131.04,23.71312576],[131.03,18.12096]],[[131.15,18.12096],[131.18,93.12664589],[131.19,0.67],[131.23,2.0],[131.28,23.15]]]
["bitfinex","SOLUSD",1763424116242,[[131.11,9.78882769],[131.1,0.71],[131.09,9.78882769],[131.08,0.2],[131.05,22.96474911]],[[131.15,18.12096],[131.18,93.12664589],[131.19,0.67],[131.23,2.0],[131.28,30.805]]]
["bitfinex","SOLUSD",1763424116444,[[131.11,9.78882769],[131.1,0.71],[131.08,0.2],[131.05,22.96474911],[131.0,17.24894255]],[[131.15,18.12096],[131.18,93.12664589],[131.24,2.0],[131.28,7.855],[131.45,184.7983055]]]
["bitfinex","SOLUSD",1763424116657,[[131.12,0.71],[131.11,9.78882769],[131.08,0.2],[131.05,22.96474911],[131.0,17.24894255]],[[131.15,18.12096],[131.18,93.12664589],[131.2,0.67],[131.25,2.0],[131.28,7.855]]]
["bitfinex","SOLUSD",1763424116955,[[131.12,0.71],[131.11,9.78882769],[131.08,0.2],[131.05,22.96474911],[131.01,21.78894255]],[[131.15,18.12096],[131.18,93.12664589],[131.2,0.67],[131.25,2.0],[131.28,7.855]]]
["bitfinex","SOLUSD",1763424117158,[[131.12,0.71],[131.11,9.78882769],[131.08,0.2],[131.06,18.12096],[131.05,22.96474911]],[[131.15,18.12096],[131.18,93.12664589],[131.2,0.67],[131.24,2.0],[131.28,7.855]]]
["bitfinex","SOLUSD",1763424117338,[[131.12,0.71],[131.11,9.78882769],[131.08,0.2],[131.06,18.12096],[131.05,23.72781664]],[[131.15,18.12096],[131.18,93.12664589],[131.2,0.67],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424117662,[[131.12,0.71],[131.11,9.78882769],[131.08,0.2],[131.06,30.96084546],[131.05,23.72781664]],[[131.15,18.12096],[131.18,93.12664589],[131.2,0.67],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424118179,[[131.13,9.78882769],[131.12,0.71],[131.11,9.78882769],[131.08,0.2],[131.06,53.91084546]],[[131.17,111.24760589],[131.2,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424118340,[[131.13,9.78882769],[131.12,0.71],[131.08,0.2],[131.07,12.83988546],[131.06,41.07096]],[[131.17,111.24760589],[131.2,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424118545,[[131.14,0.71],[131.13,9.78882769],[131.08,0.2],[131.07,12.83988546],[131.06,41.07096]],[[131.17,111.24760589],[131.2,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424119467,[[131.14,0.71],[131.13,9.78882769],[131.08,0.2],[131.07,12.83988546],[131.06,41.07096]],[[131.17,111.24760589],[131.2,0.67],[131.23,9.78882769],[131.25,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424119641,[[131.14,0.71],[131.13,9.78882769],[131.08,0.2],[131.07,12.83988546],[131.06,41.07096]],[[131.17,111.24760589],[131.2,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424119959,[[131.14,0.71],[131.13,9.78882769],[131.08,0.2],[131.07,12.83988546],[131.06,41.07096]],[[131.17,111.24760589],[131.21,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424120262,[[131.14,0.71],[131.13,9.78882769],[131.09,9.78882769],[131.08,0.2],[131.07,12.83988546]],[[131.17,111.24760589],[131.21,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424120440,[[131.14,0.71],[131.09,9.78882769],[131.08,0.2]],[[131.17,111.24760589],[131.21,0.67],[131.23,9.78882769],[131.24,2.0],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424120441,[[131.15,9.78882769],[131.14,0.71],[131.12,18.12096],[131.09,63.69967315],[131.08,0.96289288]],[[131.22,93.12664589],[131.24,0.67],[131.28,0.2],[131.29,2.2],[131.33,14.04098725]]]
["bitfinex","SOLUSD",1763424120641,[[131.15,9.78882769],[131.14,14.3124293],[131.12,41.07096],[131.09,17.04894255],[131.08,4.74]],[[131.21,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,0.2],[131.32,2.0]]]
["bitfinex","SOLUSD",1763424120939,[[131.17,9.78882769],[131.16,18.83096],[131.14,0.76254384],[131.13,12.83988546],[131.12,41.07096]],[[131.21,93.12664589],[131.23,18.12096],[131.27,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424121154,[[131.17,9.78882769],[131.16,0.71],[131.13,12.83988546],[131.12,18.12096],[131.1,22.95]],[[131.21,93.12664589],[131.23,18.12096],[131.28,0.2],[131.29,2.2],[131.42,12.7789833]]]
["bitfinex","SOLUSD",1763424121354,[[131.18,0.71],[131.16,9.78882769],[131.13,28.61978769],[131.12,18.12096],[131.11,12.83988546]],[[131.21,93.12664589],[131.23,0.67],[131.28,2.2],[131.29,0.2],[131.39,8.5193222]]]
["bitfinex","SOLUSD",1763424121561,[[131.18,0.71],[131.16,9.78882769],[131.13,18.83096],[131.12,18.12096],[131.11,12.83988546]],[[131.21,111.24760589],[131.23,0.67],[131.27,9.78882769],[131.28,2.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424121764,[[131.18,0.71],[131.16,9.78882769],[131.12,18.12096],[131.11,12.83988546],[131.07,0.76295109]],[[131.19,18.12096],[131.21,93.12664589],[131.27,9.78882769],[131.28,2.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424121962,[[131.18,0.71],[131.16,9.78882769],[131.13,18.83096],[131.12,18.12096],[131.1,12.83988546]],[[131.19,18.12096],[131.21,93.12664589],[131.24,0.67],[131.27,11.78882769],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424122263,[[131.18,0.71],[131.16,9.78882769],[131.12,18.12096],[131.11,0.76271832],[131.1,35.78988546]],[[131.19,18.12096],[131.21,93.12664589],[131.27,9.78882769],[131.28,0.2],[131.3,2.0]]]
["bitfinex","SOLUSD",1763424122467,[[131.18,0.71],[131.16,9.78882769],[131.12,18.12096],[131.11,13.60260378],[131.1,22.95]],[[131.21,93.12664589],[131.25,0.67],[131.27,9.78882769],[131.28,0.2],[131.29,2.2]]]
["bitfinex","SOLUSD",1763424122765,[[131.18,0.71],[131.16,9.78882769],[131.12,18.12096],[131.11,13.60260378],[131.1,22.95]],[[131.21,93.12664589],[131.22,18.12096],[131.27,9.78882769],[131.28,0.2],[131.29,2.2]]]
["bitfinex","SOLUSD",1763424122943,[[131.18,0.71],[131.16,9.78882769],[131.12,18.12096],[131.11,13.60260378],[131.1,22.95]],[[131.21,93.12664589],[131.22,18.12096],[131.24,0.67],[131.27,9.78882769],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424123142,[[131.18,0.71],[131.16,9.78882769],[131.14,18.83096],[131.12,18.12096],[131.11,13.60260378]],[[131.21,93.12664589],[131.22,18.12096],[131.24,0.67],[131.27,9.78882769],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424123466,[[131.19,9.78882769],[131.18,0.71],[131.14,18.83096],[131.13,13.60248745],[131.12,41.07096]],[[131.21,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,0.2],[131.31,38.49445064]]]
["bitfinex","SOLUSD",1763424123649,[[131.19,9.78882769],[131.18,0.71],[131.14,18.83096],[131.13,13.60248745],[131.12,41.07096]],[[131.21,93.12664589],[131.23,18.12096],[131.27,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424123850,[[131.2,0.71],[131.18,9.78882769],[131.14,18.83096],[131.13,13.60248745],[131.12,41.07096]],[[131.21,93.12664589],[131.23,18.12096],[131.27,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424124050,[[131.2,10.49882769],[131.18,9.78882769],[131.15,18.8834457],[131.14,18.83096],[131.13,12.83988546]],[[131.21,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,0.2],[131.32,38.07305968]]]
["bitfinex","SOLUSD",1763424124351,[[131.2,10.49882769],[131.15,18.8834457],[131.14,18.83096],[131.13,35.78988546],[131.05,38.88394852]],[[131.21,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,0.2],[131.31,2.0]]]
["bitfinex","SOLUSD",1763424124673,[[131.2,10.49882769],[131.15,18.8834457],[131.14,18.83096],[131.13,35.78988546],[131.06,38.77697012]],[[131.21,93.12664589],[131.24,18.12096],[131.27,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424124976,[[131.2,0.71],[131.14,18.83096],[131.13,12.83988546],[131.09,0.76283469],[131.04,38.16034146]],[[131.26,93.12664589],[131.28,0.2],[131.29,0.2],[131.32,2.0],[131.33,38.50982745]]]
["bitfinex","SOLUSD",1763424125143,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.1,12.83988546],[131.09,0.76283469]],[[131.22,18.12096],[131.24,0.67],[131.25,93.12664589],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424125343,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,0.76271832],[131.1,17.04894255]],[[131.22,18.12096],[131.24,0.67],[131.25,93.12664589],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424125644,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,0.76271832],[131.1,17.04894255]],[[131.22,18.12096],[131.24,0.67],[131.25,93.12664589],[131.28,0.2],[131.29,2.2]]]
["bitfinex","SOLUSD",1763424125871,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,0.76271832],[131.1,17.04894255]],[[131.22,18.12096],[131.25,93.12664589],[131.28,0.2],[131.29,0.2],[131.3,20.66079916]]]
["bitfinex","SOLUSD",1763424126081,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,23.71271832],[131.1,17.04894255]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,2.2],[131.3,18.66079916]]]
["bitfinex","SOLUSD",1763424126369,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,23.71271832]],[[131.22,18.12096],[131.24,0.67],[131.25,93.12664589],[131.28,0.2],[131.29,2.2]]]
["bitfinex","SOLUSD",1763424126869,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,23.71271832],[130.96,109.28342941]],[[131.22,18.12096],[131.25,93.12664589],[131.28,0.2],[131.29,2.2],[131.37,22.95]]]
["bitfinex","SOLUSD",1763424127065,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,23.71271832],[130.96,109.28342941]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,0.2],[131.3,20.66079916]]]
["bitfinex","SOLUSD",1763424127273,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,23.71271832]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,2.2],[131.3,18.66079916]]]
["bitfinex","SOLUSD",1763424127755,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,23.71271832]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,0.2],[131.3,20.66079916]]]
["bitfinex","SOLUSD",1763424127952,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,23.71271832]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,2.2],[131.3,18.66079916]]]
["bitfinex","SOLUSD",1763424128158,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,0.76271832]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,0.2],[131.3,20.66079916]]]
["bitfinex","SOLUSD",1763424128641,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,0.76271832]],[[131.22,18.12096],[131.25,93.79664589],[131.28,0.2],[131.29,0.2],[131.3,18.66079916]]]
["bitfinex","SOLUSD",1763424128844,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,0.76271832],[131.1,39.99894255]],[[131.22,18.12096],[131.25,93.12664589],[131.28,0.2],[131.29,0.2],[131.3,18.66079916]]]
["bitfinex","SOLUSD",1763424129045,[[131.2,0.71],[131.15,9.78882769],[131.14,49.79180546],[131.11,0.76271832],[131.1,39.99894255]],[[131.22,18.12096],[131.25,93.12664589],[131.26,0.67],[131.28,0.2],[131.29,2.2]]]
["bitfinex","SOLUSD",1763424129245,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,0.76271832]],[[131.22,18.12096],[131.25,93.12664589],[131.26,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424129556,[[131.2,0.71],[131.15,9.78882769],[131.14,36.95192],[131.13,12.83988546],[131.11,22.95]],[[131.22,18.12096],[131.25,93.12664589],[131.26,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424129756,[[131.2,0.71],[131.15,10.55131339],[131.14,49.79180546],[131.11,22.95],[131.1,17.04894255]],[[131.22,18.12096],[131.25,93.12664589],[131.26,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424129967,[[131.2,0.71],[131.15,10.55131339],[131.14,49.79180546],[131.11,22.95],[131.1,17.04894255]],[[131.22,18.12096],[131.25,93.12664589],[131.28,0.2],[131.29,0.2],[131.3,20.66079916]]]
["bitfinex","SOLUSD",1763424130281,[[131.2,0.71],[131.18,9.78882769],[131.17,18.12096],[131.15,13.60237116],[131.14,22.95]],[[131.25,93.12664589],[131.28,0.87],[131.29,0.2],[131.33,38.50982745],[131.35,8.11478462]]]
["bitfinex","SOLUSD",1763424130571,[[131.2,0.71],[131.18,9.78882769],[131.17,41.06814323],[131.15,13.60237116],[131.14,22.95]],[[131.24,93.12664589],[131.28,0.2],[131.29,0.87],[131.33,38.50982745],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424130741,[[131.2,0.71],[131.18,10.55113901],[131.17,41.06814323],[131.15,35.78988546],[131.13,4.54]],[[131.24,93.12664589],[131.28,0.2],[131.29,0.87],[131.34,2.0],[131.37,38.4204818]]]
["bitfinex","SOLUSD",1763424130944,[[131.2,0.71],[131.18,10.55113901],[131.17,41.06814323],[131.16,35.78988546],[131.13,4.54]],[[131.24,93.12664589],[131.28,0.2],[131.29,0.87],[131.36,2.0],[131.37,38.4204818]]]
["bitfinex","SOLUSD",1763424131147,[[131.2,0.71],[131.18,10.55113901],[131.17,64.01814323],[131.16,12.83988546],[131.13,21.58894255]],[[131.24,93.12664589],[131.28,0.2],[131.29,0.2],[131.31,0.67],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424131465,[[131.22,9.78882769],[131.21,41.0611244],[131.2,1.47219512],[131.18,35.78988546],[131.14,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.33,0.67],[131.39,40.57782813]]]
["bitfinex","SOLUSD",1763424131652,[[131.22,9.78882769],[131.21,41.0611244],[131.2,1.47219512],[131.18,35.78988546],[131.14,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67],[131.38,38.67628877]]]
["bitfinex","SOLUSD",1763424131847,[[131.24,9.78882769],[131.23,1.43202087],[131.21,64.0111244],[131.18,17.37988546],[131.15,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67],[131.4,2.0]]]
["bitfinex","SOLUSD",1763424132048,[[131.24,9.78882769],[131.23,1.43202087],[131.21,64.0111244],[131.2,12.83988546],[131.18,4.54]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67]]]
["bitfinex","SOLUSD",1763424132049,[[131.24,9.78882769],[131.23,1.43202087],[131.21,64.0111244],[131.2,12.83988546],[131.18,4.54]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67],[131.38,8.09631647]]]
["bitfinex","SOLUSD",1763424132250,[[131.26,9.78882769],[131.25,0.67],[131.23,0.76202087],[131.21,64.0111244],[131.19,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.32,111.24760589],[131.34,0.67],[131.38,2.0]]]
["bitfinex","SOLUSD",1763424132457,[[131.26,9.78882769],[131.25,0.67],[131.23,0.76202087],[131.21,64.0111244],[131.19,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67],[131.38,2.0]]]
["bitfinex","SOLUSD",1763424132663,[[131.27,10.45882769],[131.24,18.12096],[131.23,0.76202087],[131.21,64.0111244],[131.19,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67],[131.41,2.0]]]
["bitfinex","SOLUSD",1763424132887,[[131.27,10.45882769],[131.24,18.12096],[131.22,0.76207895],[131.21,45.8901644],[131.19,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.34,0.67],[131.4,2.0]]]
["bitfinex","SOLUSD",1763424133191,[[131.27,9.78882769],[131.22,18.12096],[131.21,22.9401644],[131.19,22.95],[131.17,17.37988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589]]]
["bitfinex","SOLUSD",1763424133192,[[131.27,9.78882769],[131.22,18.12096],[131.21,22.9401644],[131.19,22.95],[131.17,17.37988546]],[[131.28,0.2],[131.29,0.2],[131.31,18.80096],[131.32,93.12664589],[131.38,8.11280125]]]
["bitfinex","SOLUSD",1763424133377,[[131.27,10.45882769],[131.22,18.12096],[131.21,22.9401644],[131.2,0.76219512],[131.19,22.95]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.33,0.68],[131.38,6.11280125]]]
["bitfinex","SOLUSD",1763424133682,[[131.27,10.45882769],[131.22,18.12096],[131.21,22.9401644],[131.2,0.76219512],[131.19,22.95]],[[131.28,0.2],[131.29,0.2],[131.31,18.12096],[131.32,93.12664589],[131.33,0.68]]]
["bitfinex","SOLUSD",1763424133889,[[131.25,0.67],[131.21,22.9401644],[131.17,12.83988546],[131.15,0.7624857],[131.1,21.31117819]],[[131.28,0.2],[131.29,18.32096],[131.31,18.12096],[131.32,93.12664589],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424134067,[[131.23,9.78882769],[131.22,0.67],[131.15,18.14237116],[131.11,17.04894255],[131.09,38.74977136]],[[131.28,0.88],[131.29,18.32096],[131.32,93.12664589],[131.34,2.0],[131.43,6.38598725]]]
["bitfinex","SOLUSD",1763424134377,[[131.19,9.78882769],[131.18,36.24192],[131.15,5.3024857],[131.14,12.83988546],[131.11,17.04894255]],[[131.28,0.2],[131.29,18.32096],[131.32,93.12664589],[131.34,10.87197147],[131.43,6.38598725]]]
["bitfinex","SOLUSD",1763424134570,[[131.23,0.67],[131.19,9.78882769],[131.18,36.24192],[131.15,5.3024857],[131.14,12.83988546]],[[131.28,0.88],[131.29,18.32096],[131.32,93.12664589],[131.34,10.87197147],[131.43,6.38598725]]]
["bitfinex","SOLUSD",1763424135352,[[131.23,0.67],[131.19,9.78882769],[131.18,36.24192],[131.16,22.95],[131.15,5.3024857]],[[131.28,0.88],[131.29,18.32096],[131.32,93.12664589],[131.34,10.87197147],[131.35,38.27202613]]]
["bitfinex","SOLUSD",1763424135681,[[131.23,0.67],[131.19,9.78882769],[131.18,36.24192],[131.16,22.95],[131.15,5.3024857]],[[131.28,0.2],[131.29,18.32096],[131.31,0.68],[131.32,93.12664589],[131.34,8.87197147]]]
["bitfinex","SOLUSD",1763424135861,[[131.23,0.67],[131.22,9.78882769],[131.21,18.12096],[131.19,0.76225322],[131.18,41.07096]],[[131.28,0.2],[131.29,18.32096],[131.31,0.68],[131.32,93.12664589],[131.37,2.0]]]
["bitfinex","SOLUSD",1763424138397,[[131.23,0.67],[131.22,9.78882769],[131.21,18.12096],[131.19,0.76225322],[131.18,41.07096]],[[131.28,0.2],[131.29,18.32096],[131.31,0.68],[131.32,93.12664589],[131.38,8.11280125]]]
["bitfinex","SOLUSD",1763424138594,[[131.23,0.67],[131.22,9.78882769],[131.21,18.12096],[131.18,18.12096],[131.17,22.95]],[[131.28,0.87],[131.29,18.32096],[131.32,93.12664589],[131.36,2.0],[131.38,6.11280125]]]
["bitfinex","SOLUSD",1763424138779,[[131.23,0.67],[131.18,18.12096],[131.1,63.0],[131.09,17.04894255],[131.08,142.64644454]],[[131.28,0.87],[131.29,18.32096],[131.32,93.12664589],[131.36,2.0],[131.38,44.78909002]]]
["bitfinex","SOLUSD",1763424139100,[[131.23,0.67],[131.19,9.78882769],[131.18,36.24192],[131.1,80.04894255],[131.08,142.64644454]],[[131.28,0.2],[131.29,18.32096],[131.3,0.67],[131.32,93.12664589],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424139304,[[131.23,0.67],[131.19,9.78882769],[131.18,36.24192],[131.09,17.04894255],[131.08,101.64644454]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.3,0.67],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424139489,[[131.23,0.67],[131.19,9.78882769],[131.18,36.24192],[131.09,55.79871391],[131.08,63.2]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.3,0.67],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424139796,[[131.23,0.67],[131.19,9.78882769],[131.18,37.00423132],[131.16,22.95],[131.15,4.54]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.3,0.67],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424140003,[[131.23,0.67],[131.22,9.78882769],[131.21,18.12096],[131.18,18.88327132],[131.16,22.95]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.3,0.67],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424140570,[[131.23,0.67],[131.19,9.78882769],[131.16,22.95],[131.15,5.3024857],[131.14,12.83988546]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.99096],[131.36,2.0],[131.44,6.38598725]]]
["bitfinex","SOLUSD",1763424140797,[[131.23,0.67],[131.19,46.03074769],[131.16,22.95],[131.15,5.3024857],[131.14,12.83988546]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.99096],[131.36,2.0],[131.44,6.38598725]]]
["bitfinex","SOLUSD",1763424140974,[[131.23,0.67],[131.19,46.03074769],[131.16,22.95],[131.15,5.3024857],[131.14,12.83988546]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.99096],[131.35,2.0],[131.44,6.38598725]]]
["bitfinex","SOLUSD",1763424141381,[[131.23,0.67],[131.19,46.03074769],[131.17,0.76236944],[131.16,22.95],[131.15,4.54]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.32,0.67],[131.38,8.11280125]]]
["bitfinex","SOLUSD",1763424141589,[[131.24,9.78882769],[131.23,0.67],[131.22,18.12096],[131.19,36.24192],[131.17,0.76236944]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.32,0.67],[131.38,8.11280125]]]
["bitfinex","SOLUSD",1763424141877,[[131.24,9.78882769],[131.23,0.67],[131.22,18.12096],[131.19,23.71225322],[131.16,12.83988546]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.38,6.11280125],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424142094,[[131.26,9.78882769],[131.25,0.68],[131.23,18.12096],[131.22,18.12096],[131.19,23.71225322]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.33,0.67],[131.38,6.11280125]]]
["bitfinex","SOLUSD",1763424142296,[[131.26,9.78882769],[131.25,0.68],[131.22,18.12096],[131.19,23.71225322],[131.09,21.31117819]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.33,0.67],[131.38,6.11280125]]]
["bitfinex","SOLUSD",1763424142479,[[131.26,18.80096],[131.23,27.90978769],[131.22,18.12096],[131.19,28.25225322],[131.17,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.36,0.67],[131.42,38.68489329]]]
["bitfinex","SOLUSD",1763424142680,[[131.27,10.46882769],[131.26,18.12096],[131.23,18.88298087],[131.22,22.95],[131.19,17.37988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.36,0.67],[131.41,165.5]]]
["bitfinex","SOLUSD",1763424142882,[[131.27,10.46882769],[131.26,18.12096],[131.23,0.76202087],[131.22,22.95],[131.2,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.36,18.79096],[131.41,165.5]]]
["bitfinex","SOLUSD",1763424143196,[[131.27,29.35180856],[131.26,18.12096],[131.23,0.76202087],[131.22,22.95],[131.19,17.37988546]],[[131.28,0.2],[131.29,0.2],[131.32,93.12664589],[131.36,18.79096],[131.41,165.5]]]
["bitfinex","SOLUSD",1763424143604,[[131.27,29.35180856],[131.26,18.12096],[131.23,23.71202087],[131.19,17.37988546],[131.16,38.63770437]],[[131.28,0.2],[131.29,0.2],[131.4,93.12664589],[131.41,6.03247465],[131.43,2.0]]]
["bitfinex","SOLUSD",1763424143905,[[131.27,29.35180856],[131.26,18.12096],[131.23,28.25202087],[131.19,12.83988546],[131.16,38.63770437]],[[131.28,0.2],[131.29,0.2],[131.36,0.67],[131.4,93.12664589],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424144105,[[131.27,29.35180856],[131.26,18.88280671],[131.23,27.49],[131.2,12.83988546],[131.17,55.94677656]],[[131.28,0.2],[131.29,0.2],[131.38,0.67],[131.4,93.12664589],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424144413,[[131.27,29.35180856],[131.26,18.88280671],[131.23,27.49],[131.2,12.83988546],[131.17,38.89783401]],[[131.28,0.2],[131.29,0.2],[131.37,18.79096],[131.4,93.12664589],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424144916,[[131.27,29.35180856],[131.26,18.88280671],[131.23,4.54],[131.22,22.95],[131.19,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.35,0.67],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424145206,[[131.27,29.35180856],[131.26,18.88280671],[131.23,4.54],[131.22,22.95],[131.18,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.35,0.67],[131.4,93.12664589],[131.45,8.08921786]]]
["bitfinex","SOLUSD",1763424145381,[[131.27,29.35180856],[131.26,18.88280671],[131.23,4.54],[131.22,22.95],[131.18,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.35,0.67],[131.4,93.12664589],[131.43,2.0]]]
["bitfinex","SOLUSD",1763424145573,[[131.27,29.35180856],[131.26,18.88280671],[131.23,4.54],[131.18,12.83988546],[131.14,44.27998584]],[[131.28,0.2],[131.29,0.2],[131.35,0.67],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424145806,[[131.27,10.46882769],[131.26,18.12096],[131.19,0.76225322],[131.17,12.83988546],[131.15,63.0]],[[131.28,0.2],[131.29,0.2],[131.37,18.12096],[131.4,93.12664589],[131.41,2.0]]]
["bitfinex","SOLUSD",1763424145985,[[131.27,10.46882769],[131.26,21.17871331],[131.21,4.54],[131.19,23.71225322],[131.17,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.33,0.67],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424146397,[[131.27,10.46882769],[131.26,3.05775331],[131.23,18.12096],[131.21,4.54],[131.19,23.71225322]],[[131.28,0.2],[131.29,0.2],[131.32,0.67],[131.33,18.12096],[131.36,93.12664589]]]
["bitfinex","SOLUSD",1763424146581,[[131.25,0.68],[131.21,4.54],[131.19,0.76225322],[131.15,12.83988546],[131.12,23.2392984]],[[131.28,0.2],[131.29,0.2],[131.33,18.12096],[131.36,93.12664589],[131.55,342.80673707]]]
["bitfinex","SOLUSD",1763424146780,[[131.21,4.54],[131.19,0.76225322],[131.15,12.83988546],[131.12,23.2392984]],[[131.28,0.2],[131.29,0.2],[131.33,18.12096],[131.36,93.12664589],[131.55,342.80673707]]]
["bitfinex","SOLUSD",1763424146781,[[131.23,12.8472824],[131.22,1.44207895],[131.2,9.78882769],[131.19,2.26],[131.15,12.83988546]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.47,6.38598725]]]
["bitfinex","SOLUSD",1763424146987,[[131.23,12.8472824],[131.22,1.44207895],[131.2,18.12096],[131.19,20.38096],[131.17,35.78988546]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424147286,[[131.25,9.78882769],[131.24,0.68],[131.23,3.05845471],[131.22,0.76207895],[131.2,18.12096]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.4,2.0]]]
["bitfinex","SOLUSD",1763424147509,[[131.25,9.78882769],[131.24,0.68],[131.23,3.05845471],[131.22,0.76207895],[131.2,18.12096]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424147705,[[131.27,9.78882769],[131.26,0.68],[131.23,3.05845471],[131.22,0.76207895],[131.2,18.12096]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424147903,[[131.27,9.78882769],[131.26,0.68],[131.23,3.05845471],[131.21,0.76213703],[131.2,18.12096]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424148088,[[131.27,0.68],[131.24,9.78882769],[131.23,3.05845471],[131.21,0.76213703],[131.2,18.12096]],[[131.28,0.2],[131.29,0.2],[131.33,18.79096],[131.36,93.12664589],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424148492,[[131.24,10.46882769],[131.18,0.76231132],[131.16,22.95],[131.12,63.0],[131.11,17.04894255]],[[131.28,0.87],[131.29,111.44760589],[131.33,18.12096],[131.38,165.5],[131.4,38.71417899]]]
["bitfinex","SOLUSD",1763424148692,[[131.26,9.78882769],[131.25,0.68],[131.2,9.78882769],[131.18,0.76231132],[131.13,46.3998146]],[[131.28,0.2],[131.29,111.44760589],[131.3,0.67],[131.37,2.0],[131.38,163.5]]]
["bitfinex","SOLUSD",1763424148892,[[131.24,9.78882769],[131.23,0.68],[131.22,9.78882769],[131.14,23.71254384],[131.13,46.3998146]],[[131.28,0.2],[131.29,112.11760589],[131.38,165.5],[131.45,324.87520511],[131.47,8.5193222]]]
["bitfinex","SOLUSD",1763424149086,[[131.24,9.78882769],[131.23,0.68],[131.16,4.54],[131.14,23.71254384],[131.13,46.3998146]],[[131.28,0.2],[131.29,112.11760589],[131.36,2.0],[131.38,163.5],[131.45,324.87520511]]]
["bitfinex","SOLUSD",1763424149399,[[131.25,9.78882769],[131.24,0.68],[131.21,9.78882769],[131.19,18.12096],[131.16,4.54]],[[131.28,0.87],[131.29,111.44760589],[131.36,2.0],[131.38,163.5],[131.45,324.87520511]]]
["bitfinex","SOLUSD",1763424149998,[[131.25,9.78882769],[131.24,0.68],[131.21,9.78882769],[131.19,18.12096],[131.16,4.54]],[[131.27,93.12664589],[131.28,0.87],[131.29,18.32096],[131.36,2.0],[131.38,163.5]]]
["bitfinex","SOLUSD",1763424150299,[[131.22,10.46882769],[131.19,18.12096],[131.16,4.54],[131.06,22.76301677],[131.05,21.31117819]],[[131.27,93.79664589],[131.28,0.2],[131.29,18.32096],[131.36,2.0],[131.38,202.17628877]]]
["bitfinex","SOLUSD",1763424150505,[[131.22,10.46882769],[131.2,9.78882769],[131.19,18.12096],[131.16,4.54],[131.06,22.76301677]],[[131.27,93.79664589],[131.28,0.2],[131.29,18.32096],[131.36,2.0],[131.37,38.4204818]]]
["bitfinex","SOLUSD",1763424150681,[[131.24,9.78882769],[131.23,0.68],[131.2,9.78882769],[131.19,18.12096],[131.16,4.54]],[[131.27,93.79664589],[131.28,0.2],[131.29,18.32096],[131.36,2.0],[131.37,38.4204818]]]
["bitfinex","SOLUSD",1763424151078,[[131.2,9.78882769],[131.16,4.54],[100.49,0.09294526],[100.36,0.21836504],[100.2,1.39013818]],[[131.27,93.12664589],[131.28,0.2],[131.29,18.32096],[131.36,2.0],[131.38,202.17628877]]]
["bitfinex","SOLUSD",1763424151278,[[131.21,0.68],[131.2,9.78882769],[131.19,9.78882769],[131.17,18.12096],[131.16,4.54]],[[131.26,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,18.32096],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424151684,[[131.21,0.68],[131.2,9.78882769],[131.19,9.78882769],[131.17,18.12096],[131.16,4.54]],[[131.26,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,18.32096],[131.36,40.59936586]]]
["bitfinex","SOLUSD",1763424151885,[[131.21,0.68],[131.2,9.78882769],[131.19,9.78882769],[131.17,18.12096],[131.16,4.54]],[[131.26,93.12664589],[131.27,0.67],[131.28,0.2],[131.29,18.32096],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424152485,[[131.21,0.68],[131.2,9.78882769],[131.19,9.78882769],[131.17,18.12096],[131.16,4.54]],[[131.26,93.79664589],[131.28,0.2],[131.29,18.32096],[131.35,2.0],[131.43,6.38598725]]]
["bitfinex","SOLUSD",1763424152897,[[131.21,0.68],[131.2,9.78882769],[131.19,9.78882769],[131.16,4.54],[131.09,22.95]],[[131.26,93.79664589],[131.28,0.2],[131.29,18.32096],[131.43,6.38598725]]]
["bitfinex","SOLUSD",1763424152898,[[131.21,0.68],[131.2,9.78882769],[131.19,9.78882769],[131.16,4.54],[131.09,22.95]],[[131.25,93.79664589],[131.26,18.12096],[131.28,0.2],[131.29,18.32096],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424153093,[[131.22,9.78882769],[131.21,0.68],[131.16,4.54],[131.11,12.83988546],[131.09,22.95]],[[131.25,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.33,2.0]]]
["bitfinex","SOLUSD",1763424153308,[[131.22,9.78882769],[131.21,0.68],[131.18,9.78882769],[131.16,4.54],[131.15,18.12096]],[[131.25,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.33,2.0]]]
["bitfinex","SOLUSD",1763424153489,[[131.22,0.68],[131.19,9.78882769],[131.18,9.78882769],[131.16,4.54],[131.15,18.12096]],[[131.25,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.33,2.0]]]
["bitfinex","SOLUSD",1763424154116,[[131.22,0.68],[131.19,9.78882769],[131.18,9.78882769],[131.16,4.54],[131.15,18.12096]],[[131.25,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424155292,[[131.22,0.68],[131.19,9.78882769],[131.18,9.78882769],[131.16,4.54],[131.15,18.12096]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424155491,[[131.22,0.68],[131.19,9.78882769],[131.18,9.78882769],[131.16,4.54],[131.15,18.12096]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.33,2.0]]]
["bitfinex","SOLUSD",1763424155910,[[131.22,0.68],[131.19,9.78882769],[131.18,9.78882769],[131.16,4.54],[131.15,18.12096]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424156110,[[131.22,0.68],[131.17,9.78882769],[131.16,4.54],[131.15,18.12096],[131.1,60.96919561]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424156320,[[131.22,0.68],[131.19,18.12096],[131.17,9.78882769],[131.16,5.30242756],[131.15,18.12096]],[[131.24,93.12664589],[131.26,18.12096],[131.28,0.2],[131.29,0.2],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424156501,[[131.23,9.78882769],[131.22,0.68],[131.2,9.78882769],[131.17,18.12096],[131.16,5.30242756]],[[131.24,93.12664589],[131.26,18.12096],[131.28,0.87],[131.29,0.2],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424156700,[[131.23,9.78882769],[131.22,0.68],[131.2,9.78882769],[131.17,18.12096],[131.16,5.30242756]],[[131.24,93.12664589],[131.26,18.12096],[131.27,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424157112,[[131.22,0.68],[131.2,9.78882769],[131.17,18.12096],[131.16,5.30242756]],[[131.24,93.12664589],[131.26,18.12096],[131.27,0.67],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424157113,[[131.21,9.78882769],[131.2,0.68],[131.18,9.78882769],[131.17,18.12096],[131.16,5.30242756]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424157313,[[131.23,9.78882769],[131.22,0.68],[131.19,9.78882769],[131.18,9.78882769],[131.17,18.12096]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424157521,[[131.23,9.78882769],[131.22,0.68],[131.19,9.78882769],[131.17,18.12096],[131.09,101.74977136]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424158201,[[131.23,9.78882769],[131.22,0.68],[131.19,9.78882769],[131.17,18.12096],[131.09,101.74977136]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424158412,[[131.23,9.78882769],[131.22,0.68],[131.19,9.78882769],[131.17,18.12096],[131.09,101.74977136]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424159098,[[131.23,9.78882769],[131.22,0.68],[131.19,9.78882769],[131.17,18.12096],[131.11,17.04894255]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424159303,[[131.23,9.78882769],[131.22,0.68],[131.19,9.78882769],[131.17,18.12096],[131.15,12.83988546]],[[131.24,93.12664589],[131.26,18.79096],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424159803,[[131.19,9.78882769],[131.18,0.68],[131.14,12.83988546],[131.1,17.04894255],[131.08,0.2]],[[131.23,18.12096],[131.24,93.79664589],[131.26,18.12096],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424159994,[[131.18,9.78882769],[131.17,0.68],[131.15,9.78882769],[131.11,13.60260378],[131.08,63.2]],[[131.23,18.79096],[131.24,93.12664589],[131.28,0.2],[131.29,0.2],[131.31,2.0]]]
["bitfinex","SOLUSD",1763424160193,[[131.18,0.68],[131.16,9.78882769],[131.15,12.83988546],[131.12,12.83988546],[131.11,0.76271832]],[[131.22,0.67],[131.23,18.12096],[131.24,93.12664589],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424160415,[[131.16,9.78882769],[131.15,12.83988546],[131.11,13.60260378],[130.34,22.94],[100.36,0.21836504]],[[131.22,0.67],[131.23,18.12096],[131.24,93.12664589],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424160616,[[131.18,0.68],[131.16,9.78882769],[131.15,12.83988546],[131.13,51.68088914],[131.11,13.60260378]],[[131.22,93.79664589],[131.23,18.12096],[131.28,0.2],[131.29,0.2],[131.46,12.83988546]]]
["bitfinex","SOLUSD",1763424160824,[[131.18,0.68],[131.16,9.78882769],[131.15,12.83988546],[131.13,51.68088914],[131.12,12.83988546]],[[131.22,93.79664589],[131.23,18.12096],[131.28,0.2],[131.29,0.2],[131.41,12.8789833]]]
["bitfinex","SOLUSD",1763424161023,[[131.18,0.68],[131.16,9.78882769],[131.15,12.83988546],[131.13,51.68088914],[131.12,12.83988546]],[[131.22,93.79664589],[131.23,18.12096],[131.28,0.2],[131.29,0.2],[131.32,38.07305968]]]
["bitfinex","SOLUSD",1763424161404,[[131.16,10.46882769],[131.15,12.83988546],[131.13,33.55992914],[131.12,12.83988546],[131.05,60.19512671]],[[131.21,93.79664589],[131.23,18.12096],[131.28,0.2],[131.29,0.2],[131.3,38.843206]]]
["bitfinex","SOLUSD",1763424161607,[[131.16,10.46882769],[131.13,33.55992914],[131.11,12.83988546],[131.08,0.2],[131.07,17.04894255]],[[131.21,93.79664589],[131.23,18.12096],[131.28,0.2],[131.29,2.2],[131.3,38.843206]]]
["bitfinex","SOLUSD",1763424161798,[[131.18,9.78882769],[131.17,0.71],[131.14,9.78882769],[131.13,56.51237931],[131.11,30.96084546]],[[131.21,93.12664589],[131.23,18.12096],[131.25,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424161998,[[131.18,9.78882769],[131.17,0.71],[131.15,0.7624857],[131.13,69.35226477],[131.11,18.12096]],[[131.21,93.12664589],[131.23,18.12096],[131.25,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424162223,[[131.2,9.78882769],[131.15,0.7624857],[131.14,12.83988546],[131.13,33.55992914],[131.11,18.12096]],[[131.21,93.12664589],[131.23,18.12096],[131.28,0.2],[131.29,0.2],[131.31,2.0]]]
["bitfinex","SOLUSD",1763424162430,[[131.18,0.71],[131.15,9.78882769],[131.14,12.83988546],[131.13,33.55992914],[131.12,0.76266015]],[[131.21,93.12664589],[131.23,18.83096],[131.28,0.2],[131.29,0.2],[131.31,40.49445064]]]
["bitfinex","SOLUSD",1763424162601,[[131.19,9.78882769],[131.18,0.71],[131.16,9.78882769],[131.15,18.12096],[131.14,12.83988546]],[[131.21,93.12664589],[131.23,0.71],[131.28,0.2],[131.29,0.2],[131.31,38.49445064]]]
["bitfinex","SOLUSD",1763424162807,[[131.19,10.49882769],[131.16,9.78882769],[131.15,30.96084546],[131.14,0.76254384],[131.11,17.04894255]],[[131.21,93.12664589],[131.23,0.71],[131.25,18.12096],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424163532,[[131.21,9.78882769],[131.2,0.71],[131.16,9.78882769],[131.15,30.96084546],[131.14,5.30254384]],[[131.24,93.12664589],[131.25,0.71],[131.28,0.2],[131.29,0.2],[131.34,38.58927434]]]
["bitfinex","SOLUSD",1763424163823,[[131.21,9.78882769],[131.2,0.71],[131.16,9.78882769],[131.15,30.96084546],[131.14,5.30254384]],[[131.24,93.12664589],[131.25,18.83096],[131.28,0.2],[131.29,0.2],[131.34,38.58927434]]]
["bitfinex","SOLUSD",1763424164212,[[131.21,9.78882769],[131.2,0.71],[131.16,22.62871315],[131.15,18.12096],[131.14,5.30254384]],[[131.24,93.12664589],[131.25,18.83096],[131.28,0.2],[131.29,0.2],[131.34,38.58927434]]]
["bitfinex","SOLUSD",1763424164608,[[131.23,9.78882769],[131.22,0.71],[131.19,12.83988546],[131.18,18.12096],[131.17,0.76236944]],[[131.28,0.2],[131.29,0.91],[131.38,2.0],[131.39,38.57782813],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424164823,[[131.23,9.78882769],[131.22,0.71],[131.2,12.83988546],[131.18,18.12096],[131.17,0.76236944]],[[131.28,0.2],[131.29,0.91],[131.37,2.0],[131.38,38.67628877],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424165022,[[131.25,9.78882769],[131.24,0.71],[131.21,9.78882769],[131.2,12.83988546],[131.18,18.12096]],[[131.28,0.2],[131.29,0.91],[131.35,18.12096],[131.38,40.67628877],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424165232,[[131.25,9.78882769],[131.24,0.71],[131.2,12.83988546],[131.18,18.12096],[130.96,55.02193553]],[[131.28,0.2],[131.29,0.91],[131.39,40.57782813],[131.4,93.12664589],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763424165407,[[131.23,0.71],[131.21,9.78882769],[131.2,12.83988546],[131.18,18.12096],[130.96,55.02185472]],[[131.28,0.91],[131.29,0.2],[131.38,2.0],[131.39,38.57782813],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424165601,[[131.21,10.49882769],[131.2,12.83988546],[131.18,18.12096],[131.03,128.83928586],[131.02,18.34]],[[131.28,0.91],[131.29,0.2],[131.39,40.57782813],[131.4,93.12664589],[131.44,16.1743222]]]
["bitfinex","SOLUSD",1763424165812,[[131.2,12.83988546],[131.18,18.12096],[131.03,128.83928586],[131.02,18.34]],[[131.28,0.91],[131.29,0.2],[131.39,40.57782813],[131.4,93.12664589],[131.44,16.1743222]]]
["bitfinex","SOLUSD",1763424165813,[[131.23,9.78882769],[131.22,0.71],[131.2,12.83988546],[131.18,18.12096],[131.03,128.83928586]],[[131.28,0.91],[131.29,0.2],[131.38,2.0],[131.39,38.57782813],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424166011,[[131.23,9.78882769],[131.22,0.71],[131.19,12.83988546],[131.18,18.12096],[131.16,9.78882769]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.36,2.0],[131.37,18.12096]]]
["bitfinex","SOLUSD",1763424166226,[[131.23,9.78882769],[131.22,0.71],[131.19,12.83988546],[131.18,18.12096],[131.16,26.83777024]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.36,2.0],[131.37,18.12096]]]
["bitfinex","SOLUSD",1763424166227,[[131.23,9.78882769],[131.22,0.71],[131.19,12.83988546],[131.18,18.12096],[131.16,26.83777024]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.35,18.12096],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424166618,[[131.23,9.78882769],[131.22,0.71],[131.19,12.83988546],[131.18,18.12096],[131.16,26.83777024]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.34,18.12096],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424167315,[[131.23,9.78882769],[131.22,0.71],[131.2,12.83988546],[131.18,18.12096],[131.16,26.83777024]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.36,2.0],[131.43,8.5193222]]]
["bitfinex","SOLUSD",1763424167498,[[131.23,9.78882769],[131.22,0.71],[131.2,12.83988546],[131.18,18.12096],[131.16,27.6001978]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.34,18.12096],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424167703,[[131.23,0.71],[131.2,9.78882769],[131.19,12.83988546],[131.18,18.12096],[131.16,10.55125525]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.34,18.12096],[131.36,2.0]]]
["bitfinex","SOLUSD",1763424167905,[[131.25,9.78882769],[131.24,0.71],[131.2,22.62871315],[131.19,18.12096],[131.18,0.76231132]],[[131.28,0.2],[131.29,0.2],[131.31,0.71],[131.34,18.12096],[131.4,137.82993616]]]
["bitfinex","SOLUSD",1763424168115,[[131.25,9.78882769],[131.24,0.71],[131.21,12.83988546],[131.19,18.12096],[131.18,17.81125387]],[[131.28,0.2],[131.29,0.91],[131.38,2.0],[131.39,38.57782813],[131.4,97.11575717]]]
["bitfinex","SOLUSD",1763424168314,[[131.23,9.78882769],[131.22,12.83988546],[131.19,18.12096],[131.18,22.35125387],[131.14,21.31117819]],[[131.28,0.2],[131.29,0.91],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424168516,[[131.25,0.71],[131.23,9.78882769],[131.22,12.83988546],[131.2,0.76219512],[131.19,18.12096]],[[131.28,0.2],[131.29,0.91],[131.36,18.12096],[131.38,2.0],[131.4,135.82993616]]]
["bitfinex","SOLUSD",1763424168719,[[131.25,0.71],[131.23,9.78882769],[131.22,12.83988546],[131.2,0.76219512],[131.19,18.12096]],[[131.28,0.2],[131.29,0.91],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424169013,[[131.25,0.71],[131.23,9.78882769],[131.22,15.89834017],[131.2,0.76219512],[131.19,18.12096]],[[131.28,0.2],[131.29,0.91],[131.37,18.12096],[131.38,2.0],[131.4,135.82993616]]]
["bitfinex","SOLUSD",1763424169332,[[131.25,0.71],[131.23,9.78882769],[131.22,15.89834017],[131.2,0.76219512],[131.19,18.12096]],[[131.28,0.2],[131.29,0.91],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424169924,[[131.25,0.71],[131.23,9.78882769],[131.22,15.89834017],[131.2,0.76219512],[131.19,18.12096]],[[131.28,0.91],[131.29,0.2],[131.38,2.0],[131.39,38.57782813],[131.59,0.1]]]
["bitfinex","SOLUSD",1763424170128,[[131.25,0.71],[131.23,9.78882769],[131.22,15.89834017],[131.2,0.76219512],[131.19,18.12096]],[[131.28,0.91],[131.29,0.2],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424170525,[[131.25,0.71],[131.23,22.62871315],[131.22,3.05845471],[131.2,0.76219512],[131.19,35.16990255]],[[131.28,0.91],[131.29,0.2],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424170737,[[131.25,0.71],[131.23,22.62871315],[131.22,3.05845471],[131.2,0.76219512],[131.19,35.16990255]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.36,18.12096],[131.39,40.57782813]]]
["bitfinex","SOLUSD",1763424171406,[[131.25,0.71],[131.23,22.62871315],[131.22,3.05845471],[131.2,0.76219512],[131.19,35.16990255]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424171602,[[131.25,0.71],[131.23,22.62871315],[131.22,3.05845471],[131.2,0.76219512],[131.19,35.16990255]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.37,18.12096],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424171803,[[131.25,0.71],[131.23,22.62871315],[131.22,3.05845471],[131.2,0.76219512]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.37,18.12096],[131.39,2.0]]]
["bitfinex","SOLUSD",1763424171804,[[131.26,9.78882769],[131.25,10.49882769],[131.24,12.83988546],[131.23,0.76202087],[131.22,21.17941471]],[[131.28,0.2],[131.29,0.2],[131.33,0.71],[131.4,93.12664589],[131.41,40.28232519]]]
["bitfinex","SOLUSD",1763424172016,[[131.26,9.78882769],[131.25,0.71],[131.24,12.83988546],[131.23,0.76202087],[131.22,18.12096]],[[131.28,0.2],[131.29,0.2],[131.32,0.71],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424172228,[[131.27,10.49882769],[131.24,12.83988546],[131.23,0.76202087],[131.22,18.12096],[131.12,53.09671519]],[[131.28,0.2],[131.29,0.2],[131.32,0.71],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424172433,[[131.27,10.49882769],[131.25,3.05798708],[131.24,12.83988546],[131.23,0.76202087],[131.22,18.12096]],[[131.28,0.2],[131.29,0.2],[131.32,0.71],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424172734,[[131.27,10.49882769],[131.25,3.05798708],[131.24,12.83988546],[131.23,0.76202087],[131.22,18.12096]],[[131.28,0.2],[131.29,0.2],[131.31,0.71],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424172922,[[131.27,10.49882769],[131.24,12.83988546],[131.23,0.76202087],[131.22,18.12096],[100.36,0.21836504]],[[131.28,0.2],[131.29,0.2],[131.31,0.71],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424173110,[[131.27,10.49882769],[131.24,12.83988546],[131.23,0.76202087],[131.22,18.12096],[131.21,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.31,0.71],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424173434,[[131.27,9.78882769],[131.24,0.71],[131.23,12.83988546],[131.22,18.12096],[131.2,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.37,18.12096],[131.4,93.12664589]]]
["bitfinex","SOLUSD",1763424173435,[[131.27,9.78882769],[131.24,0.71],[131.23,12.83988546],[131.22,18.12096],[131.2,17.04894255]],[[131.28,0.2],[131.29,0.91],[131.37,18.12096],[131.39,2.0],[131.4,131.84082488]]]
["bitfinex","SOLUSD",1763424173636,[[131.27,9.78882769],[131.24,3.76798708],[131.23,12.83988546],[131.22,18.12096],[131.2,17.04894255]],[[131.28,0.2],[131.29,0.91],[131.37,18.12096],[131.39,2.0],[131.4,131.84082488]]]
["bitfinex","SOLUSD",1763424173815,[[131.27,9.78882769],[131.24,0.71],[131.23,12.83988546],[131.19,35.93215577],[131.15,21.31117819]],[[131.28,0.2],[131.29,0.91],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424174229,[[131.27,9.78882769],[131.24,0.71],[131.23,12.83988546],[131.22,12.83988546],[131.19,35.93215577]],[[131.28,0.2],[131.29,0.91],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424174826,[[131.27,9.78882769],[131.24,0.71],[131.23,12.83988546],[131.22,12.83988546],[131.19,35.93215577]],[[131.28,0.91],[131.29,0.2],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424175131,[[131.27,9.78882769],[131.25,0.71],[131.23,12.83988546],[131.22,12.83988546],[131.2,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.36,18.12096],[131.39,40.57782813]]]
["bitfinex","SOLUSD",1763424175337,[[131.27,9.78882769],[131.25,0.71],[131.24,12.83988546],[131.22,12.83988546],[131.2,17.04894255]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.36,18.12096],[131.39,40.57782813]]]
["bitfinex","SOLUSD",1763424175526,[[131.27,9.78882769],[131.25,0.71],[131.24,12.83988546],[131.22,12.83988546],[131.2,17.04894255]],[[131.28,0.91],[131.29,0.2],[131.36,18.12096],[131.38,2.0],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424176029,[[131.24,9.78882769],[131.23,12.83988546],[131.22,0.71],[131.19,35.16990255],[131.15,21.31117819]],[[131.28,0.91],[131.29,0.2],[131.35,18.12096],[131.37,2.0],[131.38,38.67628877]]]
["bitfinex","SOLUSD",1763424176226,[[131.24,9.78882769],[131.21,13.54988546],[131.18,17.04894255],[131.16,4.54],[131.15,0.7624857]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.35,20.12096],[131.39,38.57782813]]]
["bitfinex","SOLUSD",1763424176417,[[131.22,9.78882769],[131.21,13.54988546],[131.19,12.83988546],[131.18,17.04894255],[131.16,4.54]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.33,18.12096],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424176619,[[131.22,9.78882769],[131.21,13.54988546],[131.19,12.83988546],[131.17,17.04894255],[131.16,22.66096]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.33,18.12096],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424176827,[[131.22,10.49882769],[131.21,12.83988546],[131.19,12.83988546],[131.18,17.04894255],[131.16,22.66096]],[[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.33,18.12096],[131.35,2.0]]]
["bitfinex","SOLUSD",1763424177236,[[131.22,10.49882769],[131.21,12.83988546],[131.19,12.83988546],[131.18,17.04894255],[131.16,22.66096]],[[131.26,111.24760589],[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.33,18.12096]]]
["bitfinex","SOLUSD",1763424177539,[[131.22,9.78882769],[131.21,12.83988546],[131.2,0.71],[131.18,3.05939041],[131.17,17.04894255]],[[131.26,111.24760589],[131.27,0.71],[131.28,0.2],[131.29,0.2],[131.48,17.1386444]]]
["bitfinex","SOLUSD",1763424177738,[[131.22,9.78882769],[131.21,12.83988546],[131.2,0.71],[131.18,3.05939041],[131.17,17.04894255]],[[131.25,0.71],[131.26,111.24760589],[131.28,0.2],[131.29,0.2],[131.48,17.1386444]]]
["bitfinex","SOLUSD",1763424177919,[[131.22,9.78882769],[131.21,12.83988546],[131.2,0.71],[131.18,3.05939041],[131.17,17.04894255]],[[131.25,0.71],[131.26,111.24760589],[131.28,0.2],[131.29,0.2],[131.44,12.7789833]]]
["bitfinex","SOLUSD",1763424178845,[[131.22,9.78882769],[131.2,12.83988546],[131.18,3.05939041],[131.16,21.58894255],[130.93,68.19577021]],[[131.23,18.12096],[131.24,93.12664589],[131.25,0.71],[131.26,18.12096],[131.28,0.2]]]
["bitfinex","SOLUSD",1763424179146,[[131.2,9.78882769],[131.19,12.83988546],[131.18,0.71],[131.15,17.04894255],[131.13,38.09992914]],[[131.23,18.12096],[131.25,0.71],[131.28,0.2],[131.33,40.50982745],[131.39,6.38598725]]]
["bitfinex","SOLUSD",1763424179320,[[131.2,9.78882769],[131.18,0.71],[131.17,25.67977092],[131.13,55.14887169],[131.1,84.31117819]],[[131.22,0.71],[131.23,18.12096],[131.28,0.2],[131.32,2.0],[131.33,38.50982745]]]
["bitfinex","SOLUSD",1763424179526,[[131.2,9.78882769],[131.18,13.54988546],[131.14,17.04894255],[131.13,56.22088914],[131.11,0.76271832]],[[131.22,0.71],[131.28,0.2],[131.3,18.12096],[131.32,2.0],[131.33,38.50982745]]]
["bitfinex","SOLUSD",1763424179727,[[131.2,9.78882769],[131.18,13.54988546],[131.15,18.12096],[131.14,17.04894255],[131.13,56.22088914]],[[131.22,0.71],[131.28,0.2],[131.3,18.12096],[131.32,2.0],[131.33,38.50982745]]]
["bitfinex","SOLUSD",1763424180029,[[131.2,0.71],[131.19,22.62871315],[131.16,17.04894255],[131.15,18.12096],[131.14,0.76254384]],[[131.22,102.7],[131.23,18.12096],[131.25,0.71],[131.28,0.2],[131.33,40.50982745]]]
["bitfinex","SOLUSD",1763424180436,[[131.2,0.71],[131.19,22.62871315],[131.16,17.04894255],[131.15,18.12096],[131.14,0.76254384]],[[131.22,102.7],[131.23,18.12096],[131.28,0.2],[131.35,2.0],[131.36,202.09936586]]]
["bitfinex","SOLUSD",1763424180634,[[131.21,22.62871315],[131.2,0.71],[131.17,17.04894255],[131.15,18.12096],[131.14,0.76254384]],[[131.22,102.7],[131.23,18.12096],[131.27,0.71],[131.28,0.2],[131.35,40.27202613]]]
["bitfinex","SOLUSD",1763424180943,[[131.21,22.62871315],[131.2,0.71],[131.17,17.04894255],[131.16,22.66096],[131.15,18.12096]],[[131.22,102.7],[131.27,0.71],[131.28,0.2],[131.34,38.58927434],[131.36,165.5]]]
["bitfinex","SOLUSD",1763424181138,[[131.21,23.33871315],[131.17,17.04894255],[131.16,22.66096],[131.15,18.12096],[131.13,54.87110733]],[[131.22,102.7],[131.26,18.12096],[131.27,0.71],[131.28,0.2],[131.34,38.58927434]]]
["bitfinex","SOLUSD",1763424181338,[[131.21,23.33871315],[131.17,17.04894255],[131.16,23.42338756],[131.15,18.12096],[131.13,54.87110733]],[[131.22,102.7],[131.26,18.12096],[131.27,0.71],[131.28,0.2],[131.34,38.58927434]]]
["bitfinex","SOLUSD",1763424182120,[[131.21,10.49882769],[131.18,12.83988546],[131.16,23.42338756],[131.15,18.12096],[131.13,94.87004988]],[[131.26,18.12096],[131.27,93.13572818],[131.28,0.2],[131.37,38.4204818],[131.38,2.0]]]
["bitfinex","SOLUSD",1763424182327,[[131.23,9.78882769],[131.22,0.71],[131.19,12.83988546],[131.18,0.76231132],[131.16,22.66096]],[[131.27,93.13572818],[131.28,0.2],[131.29,0.91],[131.38,40.67628877],[131.43,312.4]]]
["bitfinex","SOLUSD",1763424182534,[[131.23,9.78882769],[131.22,0.71],[131.19,17.37988546],[131.18,0.76231132],[131.16,18.12096]],[[131.27,93.13572818],[131.28,18.32096],[131.29,0.91],[131.37,40.4204818],[131.43,312.4]]]
["bitfinex","SOLUSD",1763424182840,[[131.25,9.78882769],[131.24,0.71],[131.19,17.37988546],[131.18,0.76231132],[131.16,18.12096]],[[131.27,93.13572818],[131.28,18.32096],[131.29,0.91],[131.37,40.4204818],[131.43,312.4]]]
["bitfinex","SOLUSD",1763424183036,[[131.25,9.78882769],[131.24,18.08988546],[131.19,17.37988546],[131.18,0.76231132],[131.16,18.12096]],[[131.27,93.13572818],[131.28,18.32096],[131.29,0.91],[131.37,40.4204818],[131.43,312.4]]]
["bitfinex","SOLUSD",1763424183212,[[131.25,9.78882769],[131.24,18.08988546],[131.21,12.83988546],[131.19,4.54],[131.17,0.76236944]],[[131.27,93.13572818],[131.28,18.32096],[131.29,0.91],[131.37,40.4204818],[131.43,312.4]]]
["bitfinex","SOLUSD",1763424183541,[[131.25,9.78882769],[131.24,17.37988546],[131.2,13.54988546],[131.17,5.30236944],[131.14,17.04894255]],[[131.26,0.71],[131.27,93.13572818],[131.28,0.2],[131.29,0.2],[131.36,165.5]]]
["bitfinex","SOLUSD",1763424183720,[[131.24,17.37988546],[131.2,13.54988546],[131.17,5.30236944],[131.14,17.04894255]],[[131.26,0.71],[131.27,93.13572818],[131.28,0.2],[131.29,0.2],[131.36,165.5]]]
["bitfinex","SOLUSD",1763424183721,[[131.24,17.37988546],[131.23,9.78882769],[131.2,0.71],[131.18,12.83988546],[131.17,5.30236944]],[[131.26,0.71],[131.27,111.25668818],[131.28,0.2],[131.29,0.2],[131.36,165.5]]]
["bitfinex","SOLUSD",1763424183923,[[131.24,17.37988546],[131.23,9.78882769],[131.18,12.83988546],[131.17,5.30236944],[130.94,50.35901694]],[[131.26,0.71],[131.27,111.25668818],[131.28,0.2],[131.29,0.2],[131.36,204.09936586]]]
["bitfinex","SOLUSD",1763424184147,[[131.24,17.37988546],[131.23,9.78882769],[131.21,0.71],[131.18,12.83988546],[131.17,5.30236944]],[[131.26,0.71],[131.27,111.25668818],[131.28,0.2],[131.29,0.2],[131.36,204.09936586]]]
["bitfinex","SOLUSD",1763424184148,[[131.24,17.37988546],[131.23,9.78882769],[131.21,0.71],[131.18,12.83988546],[131.17,5.30236944]],[[131.26,0.71],[131.27,111.25668818],[131.28,0.2],[131.29,0.2],[131.36,165.5]]]
["bitfinex","SOLUSD",1763424184443,[[131.24,17.37988546],[131.23,9.78882769],[131.21,0.71],[131.18,12.83988546],[131.17,5.30236944]],[[131.26,0.71],[131.27,111.25668818],[131.28,0.2],[131.29,0.2],[131.36,204.09936586]]]
["bitfinex","SOLUSD",1763424184629,[[131.24,17.37988546],[131.19,0.71],[131.17,17.37988546],[131.14,0.76254384],[131.13,33.55992914]],[[131.25,111.25668818],[131.26,0.71],[131.28,0.2],[131.29,0.2],[131.34,2.0]]]
["bitfinex","SOLUSD",1763424184955,[[131.2,9.78882769],[131.19,0.71],[131.16,12.83988546],[131.15,22.66096],[131.14,0.76254384]],[[131.25,111.25668818],[131.26,0.71],[131.28,0.2],[131.29,0.2],[131.33,2.0]]]
["bitfinex","SOLUSD",1763424185118,[[131.2,27.16871315],[131.19,0.71],[131.16,12.83988546],[131.15,22.66096],[131.14,0.76254384]],[[131.24,93.13572818],[131.25,18.12096],[131.27,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424185323,[[131.21,0.71],[131.2,27.16871315],[131.17,12.83988546],[131.15,22.66096],[131.14,0.76254384]],[[131.24,93.13572818],[131.25,18.12096],[131.27,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424185520,[[131.22,9.78882769],[131.21,0.71],[131.2,27.16871315],[131.18,12.83988546],[131.16,0.76242756]],[[131.24,93.13572818],[131.25,18.12096],[131.27,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424185833,[[131.22,9.78882769],[131.21,0.71],[131.2,17.37988546],[131.18,12.83988546],[131.16,0.76242756]],[[131.24,93.13572818],[131.25,18.12096],[131.27,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424186146,[[131.23,0.71],[131.21,9.78882769],[131.2,17.37988546],[131.19,12.83988546],[131.16,0.76242756]],[[131.24,93.13572818],[131.25,18.12096],[131.27,0.71],[131.28,0.2],[131.29,0.2]]]
["bitfinex","SOLUSD",1763424186319,[[131.23,0.71],[131.2,9.78882769],[131.19,12.83988546],[131.18,22.66096],[131.16,0.76242756]],[[131.27,93.13572818],[131.28,0.2],[131.29,0.91],[131.38,40.67628877],[131.5,12.92507766]]]
["bitfinex","SOLUSD",1763424186650,[[131.24,9.78882769],[131.23,18.08988546],[131.2,12.83988546],[131.18,22.66096],[131.16,0.76242756]],[[131.27,93.13572818],[131.28,0.2],[131.29,0.2],[131.31,0.71],[131.38,40.67628877]]]
["bitfinex","SOLUSD",1763424186825,[[131.24,9.78882769],[131.23,18.08988546],[131.21,12.83988546],[131.19,0.76225322],[131.18,22.66096]],[[131.27,93.13572818],[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.38,38.67628877]]]
["bitfinex","SOLUSD",1763424187026,[[131.26,9.78882769],[131.25,0.71],[131.24,9.78882769],[131.23,17.37988546],[131.21,12.83988546]],[[131.27,93.13572818],[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.38,40.67628877]]]
["bitfinex","SOLUSD",1763424187240,[[131.26,9.78882769],[131.25,0.71],[131.23,17.37988546],[131.21,12.83988546],[131.13,119.50992914]],[[131.27,93.13572818],[131.28,0.2],[131.29,18.32096],[131.3,0.71],[131.38,2.0]]]
["bitfinex","SOLUSD",1763424187425,[[131.26,0.71],[131.24,9.78882769],[131.23,17.37988546],[131.22,0.76207895],[131.21,30.96084546]],[[131.28,0.2],[131.29,0.2],[131.3,0.71],[131.35,93.13572818],[131.41,40.28232519]]]
["bitfinex","SOLUSD",1763424187633,[[131.27,10.49882769],[131.23,17.37988546],[131.22,13.60196441],[131.21,22.66096],[131.1,63.0]],[[131.28,0.2],[131.29,0.2],[131.32,0.71],[131.35,93.13572818],[131.41,38.28232519]]]
["bitfinex","SOLUSD",1763424187840,[[131.27,10.49882769],[131.24,18.88292281],[131.23,17.37988546],[131.22,12.83988546],[131.21,4.54]],[[131.28,0.2],[131.29,0.2],[131.34,0.71],[131.35,93.13572818],[131.41,0.1]]]
["bitfinex","SOLUSD",1763424188144,[[131.27,10.49882769],[131.24,18.88292281],[131.23,30.21977092],[131.21,4.54],[131.18,39.99894255]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.34,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424188949,[[131.27,10.49882769],[131.24,18.88292281],[131.23,30.21977092],[131.21,4.54],[131.18,39.99894255]],[[131.28,0.2],[131.29,0.2],[131.34,0.71],[131.35,93.13572818],[131.48,6.48598725]]]
["bitfinex","SOLUSD",1763424189320,[[131.27,10.49882769],[131.24,18.88292281],[131.23,30.21977092],[131.21,4.54],[131.19,22.95]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.33,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424189525,[[131.27,10.49882769],[131.24,18.88292281],[131.23,30.21977092],[131.21,4.54],[131.19,22.95]],[[131.28,0.2],[131.29,0.2],[131.33,0.71],[131.35,93.13572818],[132.24,119.27051082]]]
["bitfinex","SOLUSD",1763424189728,[[131.27,10.49882769],[131.24,18.88292281],[131.23,30.21977092],[131.21,4.54],[131.19,22.95]],[[131.28,0.2],[131.29,0.2],[131.33,0.71],[131.35,93.13572818],[131.42,40.68489329]]]
["bitfinex","SOLUSD",1763424189943,[[131.27,10.49882769],[131.24,31.72280827],[131.23,17.37988546],[131.21,4.54],[131.19,39.99894255]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.33,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424190144,[[131.27,10.49882769],[131.24,31.72280827],[131.21,4.54],[131.19,39.99894255],[131.14,21.31117819]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.33,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424190333,[[131.27,28.61978769],[131.24,31.72280827],[131.21,4.54],[131.19,39.99894255],[131.14,21.31117819]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.33,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424190533,[[131.27,28.61978769],[131.24,31.72280827],[131.21,4.54],[131.19,39.99894255],[131.14,59.44703338]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.33,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424191439,[[131.27,28.61978769],[131.24,31.72280827],[131.21,4.54],[131.19,39.99894255],[131.14,82.61982111]],[[131.28,0.2],[131.29,0.2],[131.32,18.12096],[131.33,0.71],[131.35,93.13572818]]]
["bitfinex","SOLUSD",1763424191639,[[131.27,28.61978769],[131.25,12.83988546],[131.24,23.42292281],[131.2,39.99894255],[131.14,82.61982111]],[[131.28,0.2],[131.29,0.2],[131.35,93.84572818],[131.42,0.2],[131.45,8.08921786]]]
["bitfinex","SOLUSD",1763424191845,[[131.27,28.61978769],[131.26,0.76184671],[131.25,12.83988546],[131.24,22.66096],[131.2,39.99894255]],[[131.28,0.2],[131.29,0.2],[131.34,18.12096],[131.35,93.84572818],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424192150,[[131.28,9.78882769],[131.27,28.61978769],[131.26,0.76184671],[131.24,39.70990255],[131.2,44.26117819]],[[131.29,0.2],[131.34,18.12096],[131.35,93.84572818],[131.42,0.2],[131.49,6.38598725]]]
["bitfinex","SOLUSD",1763424192350,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,22.95],[131.21,21.31117819]],[[131.29,0.02120586],[131.37,0.72],[131.42,93.33572818],[131.45,6.08921786],[131.47,40.96415866]]]
["bitfinex","SOLUSD",1763424192556,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,44.26117819],[131.17,29.83564947]],[[131.29,0.02120586],[131.37,0.72],[131.4,93.13572818],[131.42,0.2],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424192726,[[131.28,11.27055834],[131.27,57.83086255],[131.22,44.26117819],[131.17,29.83564947],[98.278,13.99769695]],[[131.29,0.02120586],[131.37,0.72],[131.4,93.13572818],[131.42,0.2],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424192926,[[131.28,11.27055834],[131.27,57.83086255],[131.22,44.26117819],[131.18,29.83564947],[131.06,50.0]],[[131.29,0.02120586],[131.37,18.84096],[131.4,93.13572818],[131.42,0.2],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424193349,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,44.26117819],[131.18,29.83564947]],[[131.29,0.02120586],[131.37,18.84096],[131.4,93.13572818],[131.42,0.2],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424193850,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,44.26117819],[131.18,29.83564947]],[[131.29,0.02120586],[131.37,18.12096],[131.4,93.13572818],[131.42,0.2],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424194149,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,44.26117819],[131.17,29.83564947]],[[131.29,0.02120586],[131.36,0.72],[131.37,18.12096],[131.4,93.13572818],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424194358,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,22.95],[131.21,21.31117819]],[[131.29,0.02120586],[131.36,0.72],[131.37,18.12096],[131.4,93.13572818],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424194533,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,44.26117819],[131.06,113.03911487]],[[131.29,0.02120586],[131.37,18.84096],[131.4,93.13572818],[131.42,0.2],[131.55,8.6193222]]]
["bitfinex","SOLUSD",1763424194724,[[131.28,11.27055834],[131.27,40.78192],[131.26,17.04894255],[131.22,44.26117819],[131.18,29.83564947]],[[131.29,0.02120586],[131.37,18.84096],[131.4,93.13572818],[131.42,0.2],[131.55,8.6193222]]]
["bitfinex","SOLUSD",1763424195129,[[131.28,11.27055834],[131.27,22.66096],[131.26,17.04894255],[131.22,44.26117819],[131.18,68.29656313]],[[131.29,0.02120586],[131.37,0.72],[131.4,111.25668818],[131.42,0.2],[131.55,8.6193222]]]
["bitfinex","SOLUSD",1763424195447,[[131.28,11.27055834],[131.27,22.66096],[131.26,17.04894255],[131.22,22.95],[131.21,21.31117819]],[[131.29,0.02120586],[131.37,0.72],[131.4,93.13572818],[131.42,0.2],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424195752,[[131.28,23.24451383],[131.27,18.12096],[131.24,17.04894255],[131.23,0.76202087],[131.2,44.26117819]],[[131.29,0.02120586],[131.33,0.72],[131.37,18.12096],[131.4,93.13572818],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424195960,[[131.28,10.50882769],[131.27,30.85664614],[131.25,23.42286476],[131.23,17.04894255],[131.2,22.95]],[[131.29,0.02120586],[131.33,0.72],[131.37,18.12096],[131.4,93.13572818],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424197844,[[131.28,10.50882769],[131.27,30.85664614],[131.25,23.42286476],[131.23,17.04894255],[131.2,85.95]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.37,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424198357,[[131.28,10.50882769],[131.27,12.73568614],[131.25,23.42286476],[131.23,17.04894255],[131.2,85.95]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.37,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424198740,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,17.04894255],[131.2,85.95]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.37,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424199454,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,17.04894255],[131.2,63.0]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.37,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424199758,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,39.99894255],[131.2,63.0]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.37,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424202561,[[131.28,46.17415803],[131.25,23.42286476],[131.2,63.0]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424202562,[[131.28,46.17415803],[131.25,23.42286476],[131.24,17.04894255],[131.21,22.95],[131.2,84.31117819]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424202854,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.24,17.04894255],[131.21,22.95]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424203157,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.24,17.04894255],[97.654,0.23152574]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424203357,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,39.99894255],[131.04,81.2614517]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424203541,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,39.99894255],[131.1,60.96235638]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424204663,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,39.99894255],[131.17,38.89783401]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424204846,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.24,17.04894255],[131.21,22.95]],[[131.29,0.02120586],[131.32,93.13572818],[131.33,0.72],[131.34,18.12096],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424205161,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.23,17.04894255],[131.21,22.95]],[[131.29,0.02120586],[131.32,93.80572818],[131.34,18.12096],[131.41,163.6],[131.52,343.9489664]]]
["bitfinex","SOLUSD",1763424205461,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.24,17.04894255],[131.23,22.95]],[[131.29,0.02120586],[131.32,93.80572818],[131.34,18.12096],[131.41,163.6],[131.52,312.5]]]
["bitfinex","SOLUSD",1763424205645,[[131.28,33.43847189],[131.27,12.73568614],[131.25,23.42286476],[131.24,17.04894255],[131.23,22.95]],[[131.29,0.02120586],[131.32,93.80572818],[131.34,18.12096],[131.41,163.6],[131.43,38.82456577]]]
["bitfinex","SOLUSD",1763424206076,[[131.28,46.17415803],[131.27,0.76178867],[131.25,22.66096],[131.24,39.99894255],[131.17,38.89783401]],[[131.29,0.02120586],[131.32,93.13572818],[131.34,18.12096],[131.35,0.67],[131.41,163.6]]]
["bitfinex","SOLUSD",1763424206247,[[131.28,33.43847189],[131.27,5.30178867],[131.25,58.11990255],[131.21,21.31117819],[131.2,63.0]],[[131.32,93.13572818],[131.36,0.67],[131.41,163.6],[131.43,0.1],[131.45,45.03749806]]]
["bitfinex","SOLUSD",1763424206567,[[131.3,9.78882769],[131.29,13.3845124],[131.28,22.9296442],[131.27,5.30178867],[131.25,58.11990255]],[[131.36,0.67],[131.37,18.12096],[131.4,93.13572818],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424206866,[[131.3,22.52334009],[131.29,1.41167263],[131.26,39.99894255],[131.25,18.12096],[131.22,84.31117819]],[[131.36,0.67],[131.4,93.13572818],[131.41,0.1],[131.43,0.1],[131.46,38.04535724]]]
["bitfinex","SOLUSD",1763424207052,[[131.32,9.78882769],[131.31,14.14606902],[131.29,4.54],[131.28,18.12096],[131.27,39.99894255]],[[131.38,0.67],[131.39,93.13572818],[131.41,0.1],[131.43,0.1],[131.47,38.96415866]]]
["bitfinex","SOLUSD",1763424207250,[[131.32,9.78882769],[131.31,37.06870512],[131.29,4.54],[131.28,18.12096],[131.27,39.99894255]],[[131.38,0.67],[131.39,93.13572818],[131.41,0.1],[131.43,0.1],[131.47,38.96415866]]]
["bitfinex","SOLUSD",1763424207455,[[131.33,0.65],[131.32,9.78882769],[131.31,36.41870512],[131.29,4.54],[131.28,18.12096]],[[131.38,0.67],[131.39,93.13572818],[131.41,0.1],[131.43,0.1],[131.47,38.96415866]]]
["bitfinex","SOLUSD",1763424207766,[[131.33,0.65],[131.32,22.52334009],[131.31,0.76155662],[131.29,4.54],[131.28,35.16990255]],[[131.37,93.13572818],[131.38,0.67],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424208062,[[131.32,22.52334009],[131.31,0.65],[131.3,0.76161462],[131.29,4.54],[131.28,35.16990255]],[[131.37,93.13572818],[131.38,0.67],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424208063,[[131.32,22.52334009],[131.31,0.65],[131.3,0.76161462],[131.29,4.54],[131.28,35.16990255]],[[131.37,93.13572818],[131.38,0.67],[131.41,0.1],[131.43,0.1],[131.46,38.04535724]]]
["bitfinex","SOLUSD",1763424208284,[[131.32,10.43882769],[131.31,12.7345124],[131.3,0.76161462],[131.29,4.54],[131.28,18.12096]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424208674,[[131.34,22.9226361],[131.31,12.7345124],[131.3,1.41161462],[131.29,4.54],[131.28,18.12096]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424208845,[[131.34,22.9226361],[131.29,4.54],[131.28,18.12096]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424208846,[[131.34,22.9226361],[131.32,9.78882769],[131.29,13.3845124],[131.28,18.88269065],[131.27,4.54]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424209238,[[131.34,22.9226361],[131.32,9.78882769],[131.3,12.7345124],[131.29,0.65],[131.28,18.88269065]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424209469,[[131.34,22.9226361],[131.32,9.78882769],[131.29,13.3845124],[131.28,18.88269065],[131.05,22.17150266]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424209872,[[131.34,22.9226361],[131.32,10.43882769],[131.29,12.7345124],[131.28,18.88269065],[131.25,22.95]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424210165,[[131.34,22.9226361],[131.32,9.78882769],[131.3,13.3845124],[131.28,18.88269065],[131.25,22.95]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424210563,[[131.34,22.9226361],[131.32,9.78882769],[131.3,0.65],[131.29,12.7345124],[131.28,18.88269065]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424210773,[[131.34,22.9226361],[131.32,9.78882769],[131.29,12.7345124],[131.28,18.88269065],[131.26,39.99894255]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424210942,[[131.34,22.9226361],[131.32,9.78882769],[131.31,0.65],[131.3,12.7345124],[131.28,18.88269065]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424211142,[[131.35,9.78882769],[131.34,22.9226361],[131.32,0.65],[131.31,12.7345124],[131.3,0.76161462]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424211965,[[131.35,9.78882769],[131.34,22.9226361],[131.32,0.65],[131.3,13.49612702],[131.27,22.95]],[[131.36,0.67],[131.37,93.13572818],[131.39,18.12096],[131.41,0.1],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424212561,[[131.35,9.78882769],[131.34,22.9226361],[131.32,0.65],[131.3,13.49612702],[131.27,22.95]],[[131.36,0.67],[131.41,0.1],[131.43,0.1],[131.53,64.16492914],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763424212756,[[131.35,9.78882769],[131.34,22.9226361],[131.3,13.49612702],[131.27,22.95],[99.0,30.102142]],[[131.36,0.67],[131.41,0.1],[131.43,0.1],[131.53,64.16492914],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763424212971,[[131.34,22.9226361],[131.33,9.78882769],[131.29,17.2745124],[131.27,0.76178867],[131.25,17.04894255]],[[131.36,0.67],[131.41,18.22096],[131.43,0.1],[131.44,202.40820962],[131.46,2.0]]]
["bitfinex","SOLUSD",1763424213186,[[131.34,22.9226361],[131.33,9.78882769],[131.29,5.19],[131.28,30.8554724],[131.27,0.76178867]],[[131.36,0.67],[131.41,18.22096],[131.43,0.1],[131.44,202.40820962],[131.46,2.0]]]
["bitfinex","SOLUSD",1763424213360,[[131.34,22.9226361],[131.33,9.78882769],[131.29,13.3845124],[131.28,18.12096],[131.27,0.76178867]],[[131.36,0.67],[131.41,18.22096],[131.43,0.1],[131.44,163.5],[131.45,45.03749806]]]
["bitfinex","SOLUSD",1763424213576,[[131.34,22.9226361],[131.33,9.78882769],[131.3,0.65],[131.29,12.7345124],[131.28,18.12096]],[[131.36,0.67],[131.41,18.22096],[131.43,0.1],[131.44,163.5],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424213773,[[131.35,9.78882769],[131.34,22.9226361],[131.33,9.78882769],[131.3,13.49612702],[131.28,18.12096]],[[131.38,0.67],[131.41,18.22096],[131.43,0.1],[131.44,163.5],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424213963,[[131.35,9.78882769],[131.34,22.9226361],[131.32,0.65],[131.3,13.49612702],[131.28,22.66096]],[[131.4,0.67],[131.41,18.22096],[131.43,0.1],[131.44,163.5],[131.45,6.08921786]]]
["bitfinex","SOLUSD",1763424215864,[[131.34,22.9226361],[131.3,0.65],[131.29,12.7345124],[131.28,18.12096],[131.25,39.99894255]],[[131.4,0.67],[131.41,18.22096],[131.43,0.1],[131.44,163.5],[131.45,14.96118933]]]
["bitfinex","SOLUSD",1763424216185,[[131.32,10.43882769],[131.3,12.7345124],[131.29,0.76167263],[131.28,18.12096],[131.27,44.53894255]],[[131.4,0.67],[131.41,18.22096],[131.43,0.1],[131.44,163.5],[131.45,14.96118933]]]
["bitfinex","SOLUSD",1763424216490,[[131.31,41.39430009],[131.29,5.30167263],[131.28,41.07096],[131.27,17.04894255],[131.23,84.31117819]],[[131.35,102.7],[131.4,0.67],[131.41,0.1],[131.43,0.1],[131.45,8.87197147]]]
["bitfinex","SOLUSD",1763424216685,[[131.31,23.17334009],[131.29,5.30167263],[131.28,41.07096],[131.27,17.04894255],[131.23,84.31117819]],[[131.35,102.7],[131.4,0.67],[131.41,0.1],[131.43,0.1],[131.45,14.96847966]]]
["bitfinex","SOLUSD",1763424216871,[[131.33,9.78882769],[131.32,18.68601102],[131.31,27.90978769],[131.29,22.95],[131.28,35.16990255]],[[131.41,0.1],[131.42,102.9],[131.43,0.1],[131.45,8.87197147],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424217072,[[131.35,9.78882769],[131.34,13.49589507],[131.33,9.78882769],[131.32,51.06088474],[131.31,35.16990255]],[[131.41,0.1],[131.42,0.87],[131.43,0.1],[131.47,102.7],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424217391,[[131.37,9.78882769],[131.36,18.03577914],[131.34,41.72096],[131.32,17.04894255],[131.27,36.45139112]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,0.67],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424217594,[[131.39,9.78882769],[131.36,17.2745124],[131.35,0.65],[131.34,18.12096],[131.32,39.99894255]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.47,102.7],[131.5,6.17551412]]]
["bitfinex","SOLUSD",1763424217790,[[131.37,9.78882769],[131.36,3.05495092],[131.34,31.5054724],[131.33,0.76144064],[131.32,4.54]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424218087,[[131.37,9.78882769],[131.36,3.70495092],[131.34,30.8554724],[131.33,0.76144064],[131.32,4.54]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424218296,[[131.37,9.78882769],[131.36,3.05495092],[131.34,18.12096],[131.33,13.49595304],[131.32,4.54]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424218496,[[131.37,9.78882769],[131.36,3.05495092],[131.35,0.65],[131.34,30.8554724],[131.33,0.76144064]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424218795,[[131.37,10.43882769],[131.36,3.05495092],[131.34,30.8554724],[131.33,0.76144064],[131.31,22.95]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424219293,[[131.37,9.78882769],[131.36,3.05495092],[131.34,13.3845124],[131.33,0.76144064],[131.29,17.04894255]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424219494,[[131.37,9.78882769],[131.36,3.05495092],[131.35,0.65],[131.33,12.7345124],[131.31,18.12096]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424219995,[[131.37,9.78882769],[131.36,3.05495092],[131.35,0.65],[131.33,12.7345124],[131.32,5.30149862]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424220294,[[131.37,9.78882769],[131.36,3.05495092],[131.35,0.65],[131.34,12.7345124],[131.32,5.30149862]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424220473,[[131.37,9.78882769],[131.36,3.05495092],[131.35,0.65],[131.33,12.7345124],[131.32,5.30149862]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424220792,[[131.37,10.43882769],[131.36,3.05495092],[131.34,13.49589507],[131.32,4.54],[131.31,41.07096]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424221796,[[131.37,10.43882769],[131.36,3.05495092],[131.34,0.76138267],[131.33,12.7345124],[131.32,4.54]],[[131.41,0.77],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424221994,[[131.38,0.72],[131.37,9.78882769],[131.36,3.05495092],[131.35,12.7345124],[131.34,5.30138267]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.82096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424222201,[[131.38,0.72],[131.37,9.78882769],[131.36,3.81621766],[131.35,12.7345124],[131.34,4.54]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.82096],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424222384,[[131.38,0.72],[131.37,9.78882769],[131.36,3.81621766],[131.35,12.7345124],[131.34,4.54]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424222573,[[131.39,9.78882769],[131.38,1.48115086],[131.36,3.05495092],[131.35,35.6845124],[131.34,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,102.8],[131.44,0.7],[131.51,163.6]]]
["bitfinex","SOLUSD",1763424222777,[[131.39,9.78882769],[131.38,1.48115086],[131.36,3.05495092],[131.35,35.6845124],[131.34,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,102.8],[131.44,18.82096],[131.51,163.6]]]
["bitfinex","SOLUSD",1763424223094,[[131.35,0.72],[131.33,12.7345124],[131.3,22.95],[131.29,17.81061518],[131.27,7.26899417]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,5.96371378]]]
["bitfinex","SOLUSD",1763424223275,[[131.36,9.78882769],[131.35,0.72],[131.32,12.7345124],[131.31,0.76155662],[131.3,22.95]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424223594,[[131.36,9.78882769],[131.35,0.72],[131.32,12.7345124],[131.31,18.88251662],[131.3,22.95]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424223796,[[131.38,9.78882769],[131.37,3.05565104],[131.33,9.78882769],[131.32,12.7345124],[131.31,18.88251662]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424223977,[[131.38,9.78882769],[131.37,3.05565104],[131.35,0.72],[131.32,12.7345124],[131.31,18.88251662]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,5.96371378]]]
["bitfinex","SOLUSD",1763424224164,[[131.36,9.78882769],[131.35,0.72],[131.33,12.7345124],[131.31,18.88251662],[131.29,21.58894255]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,5.96371378]]]
["bitfinex","SOLUSD",1763424224499,[[131.39,3.05565104],[131.36,9.78882769],[131.35,0.72],[131.33,12.7345124],[131.31,18.88251662]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424224688,[[131.39,3.05565104],[131.36,9.78882769],[131.35,0.72],[131.32,12.7345124],[131.31,18.88251662]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424225179,[[131.39,3.05565104],[131.36,9.78882769],[131.35,0.72],[131.33,12.7345124],[131.31,18.88251662]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424225383,[[131.39,3.05565104],[131.36,9.78882769],[131.35,0.72],[131.32,12.7345124],[131.31,18.88251662]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424225695,[[131.39,3.05565104],[131.36,9.78882769],[131.33,0.72],[131.32,12.7345124],[131.31,18.12096]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.5,7.96371378]]]
["bitfinex","SOLUSD",1763424225906,[[131.33,0.72],[131.3,9.78882769],[131.29,17.2745124],[131.26,17.04894255],[131.24,33.55992914]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,9.78882769]]]
["bitfinex","SOLUSD",1763424226086,[[131.37,3.05635148],[131.34,9.78882769],[131.33,0.72],[131.3,9.78882769],[131.29,35.3954724]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,9.78882769]]]
["bitfinex","SOLUSD",1763424226397,[[131.37,3.05635148],[131.34,9.78882769],[131.33,0.72],[131.3,12.7345124],[131.29,22.66096]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,9.78882769]]]
["bitfinex","SOLUSD",1763424227305,[[131.37,3.05635148],[131.34,9.78882769],[131.33,0.72],[131.31,12.7345124],[131.29,22.66096]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,9.78882769]]]
["bitfinex","SOLUSD",1763424228780,[[131.37,3.05635148],[131.34,9.78882769],[131.33,0.72],[131.31,12.7345124],[131.29,22.66096]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,47.83418493]]]
["bitfinex","SOLUSD",1763424229002,[[131.37,3.05635148],[131.34,9.78882769],[131.33,0.72],[131.31,12.7345124],[131.29,45.61096]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,9.78882769]]]
["bitfinex","SOLUSD",1763424229209,[[131.37,3.05635148],[131.34,9.78882769],[131.31,12.7345124],[131.29,45.61096]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,9.78882769]]]
["bitfinex","SOLUSD",1763424229210,[[131.37,3.05635148],[131.34,10.50882769],[131.31,12.7345124],[131.3,0.76161462],[131.29,45.61096]],[[131.4,0.7],[131.41,18.22096],[131.42,0.2],[131.43,18.22096],[131.44,38.90820962]]]
["bitfinex","SOLUSD",1763424229500,[[131.37,3.05635148],[131.34,10.50882769],[131.32,22.95],[131.31,12.7345124],[131.3,0.76161462]],[[131.4,0.7],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.44,38.90820962]]]
["bitfinex","SOLUSD",1763424229710,[[131.37,3.05635148],[131.34,10.50882769],[131.32,22.95]],[[131.41,18.22096],[131.42,0.2],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424229711,[[131.38,10.50882769],[131.37,3.05635148],[131.35,0.7613247],[131.34,9.78882769],[131.32,58.3454724]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,102.7],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424229893,[[131.38,10.50882769],[131.37,3.81756027],[131.35,30.8554724],[131.34,22.95],[131.32,4.54]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,102.7],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424230095,[[131.4,9.78882769],[131.39,0.72],[131.38,9.78882769],[131.37,0.76120879],[131.35,30.8554724]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,102.7],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424230295,[[131.4,9.78882769],[131.39,3.77518426],[131.37,0.76120879],[131.35,30.8554724],[131.32,21.58894255]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,120.82096],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424230497,[[131.4,9.78882769],[131.39,3.77518426],[131.37,0.76120879],[131.36,12.7345124],[131.35,18.12096]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,120.82096],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424230826,[[131.4,10.50882769],[131.39,3.05518426],[131.37,0.76120879],[131.36,12.7345124],[131.35,41.07096]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,102.7],[131.45,18.82096]]]
["bitfinex","SOLUSD",1763424231196,[[131.39,3.05518426],[131.36,13.4545124],[131.35,18.12096],[131.33,0.76144064],[131.22,38.90189814]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,102.7],[131.45,18.82096]]]
["bitfinex","SOLUSD",1763424231197,[[131.39,3.05518426],[131.36,13.4545124],[131.35,18.12096],[131.33,0.76144064],[131.22,38.90189814]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.44,102.7],[131.45,18.12096]]]
["bitfinex","SOLUSD",1763424231381,[[131.39,3.05518426],[131.36,13.4545124],[131.33,0.76144064],[131.22,38.90189814]],[[131.41,0.8],[131.42,0.2],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424231382,[[131.39,3.05518426],[131.38,9.78882769],[131.36,0.72],[131.34,12.7345124],[131.33,18.88240064]],[[131.41,121.62096],[131.42,0.2],[131.43,0.1],[131.51,40.91837363],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424231588,[[131.39,3.05518426],[131.34,12.7345124],[131.33,18.12096],[131.28,0.76173065],[131.24,33.55992914]],[[131.4,102.7],[131.41,18.92096],[131.42,0.2],[131.43,0.1],[131.51,40.91837363]]]
["bitfinex","SOLUSD",1763424231788,[[131.39,3.05518426],[131.36,9.78882769],[131.34,0.72],[131.33,30.8554724],[131.29,4.54]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424231987,[[131.39,3.05518426],[131.36,9.78882769],[131.34,0.72],[131.33,30.8554724],[131.29,21.58894255]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424232210,[[131.39,3.05518426],[131.36,9.78882769],[131.34,0.72],[131.33,30.8554724],[131.3,22.95]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424232591,[[131.39,3.05518426],[131.36,9.78882769],[131.35,0.72],[131.34,12.7345124],[131.33,18.12096]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424232785,[[131.39,3.05518426],[131.36,9.78882769],[131.35,0.72],[131.33,30.8554724],[100.49,0.09294526]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424233019,[[131.39,3.05518426],[131.36,9.78882769],[131.35,0.72],[131.33,30.8554724],[131.08,24.9156047]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424233223,[[131.39,3.05518426],[131.36,9.78882769],[131.33,0.72],[131.08,24.9156047]],[[131.4,103.4],[131.41,18.22096],[131.42,0.2],[131.43,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424233224,[[131.39,3.05518426],[131.36,9.78882769],[131.33,0.72],[131.32,12.7345124],[131.29,44.53894255]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,163.5]]]
["bitfinex","SOLUSD",1763424233411,[[131.34,9.78882769],[131.33,0.72],[131.32,12.7345124],[131.3,18.12096],[131.29,44.53894255]],[[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,18.22096],[131.46,163.5]]]
["bitfinex","SOLUSD",1763424233711,[[131.37,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.3,41.07096],[131.29,21.58894255]],[[131.39,120.82096],[131.4,0.7],[131.41,0.1],[131.42,0.2],[131.43,0.1]]]
["bitfinex","SOLUSD",1763424233884,[[131.37,3.05611796],[131.34,10.50882769],[131.33,12.7345124],[131.3,41.07096],[131.29,21.58894255]],[[131.38,102.7],[131.39,18.12096],[131.4,0.7],[131.41,0.1],[131.42,0.2]]]
["bitfinex","SOLUSD",1763424234210,[[131.37,3.05611796],[131.34,23.24334009],[131.31,0.76155662],[131.3,58.11990255],[131.29,4.54]],[[131.38,102.7],[131.39,18.82096],[131.41,0.1],[131.42,0.2],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424234513,[[131.37,13.56494565],[131.34,12.7345124],[131.32,22.95],[131.31,17.81049917],[131.3,18.12096]],[[131.38,102.7],[131.41,18.92096],[131.42,0.2],[131.48,0.1],[131.5,44.24745857]]]
["bitfinex","SOLUSD",1763424234702,[[131.37,12.84494565],[131.35,12.7345124],[131.33,0.76144064],[131.32,22.95],[131.31,17.04894255]],[[131.38,102.7],[131.41,18.92096],[131.42,0.2],[131.48,0.1],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424234904,[[131.37,12.84494565],[131.35,0.72],[131.34,12.7345124],[131.33,0.76144064],[131.32,22.95]],[[131.38,102.7],[131.4,0.7],[131.41,18.22096],[131.42,0.2],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424235222,[[131.38,9.78882769],[131.37,36.51494565],[131.36,30.8554724],[131.35,5.3013247],[131.32,17.04894255]],[[131.41,0.1],[131.42,0.2],[131.45,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424235519,[[131.4,9.78882769],[131.39,0.76109292],[131.37,26.00611796],[131.36,30.8554724],[131.35,4.54]],[[131.41,0.1],[131.42,0.2],[131.45,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424235813,[[131.4,9.78882769],[131.39,0.76109292],[131.37,38.74063036],[131.36,18.12096],[131.35,4.54]],[[131.41,0.1],[131.42,0.2],[131.45,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424236001,[[131.4,9.78882769],[131.39,0.76109292],[131.37,38.74063036],[131.36,18.12096],[131.35,4.54]],[[131.41,0.1],[131.42,0.2],[131.44,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424236395,[[131.4,9.78882769],[131.39,0.76109292],[131.37,15.79063036],[131.36,41.07096],[131.35,4.54]],[[131.41,0.1],[131.42,0.2],[131.44,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424236715,[[131.4,9.78882769],[131.39,0.76109292],[131.37,15.79063036],[131.36,18.12096],[131.35,4.54]],[[131.41,0.1],[131.42,0.2],[131.44,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424237494,[[131.4,9.78882769],[131.39,0.76109292],[131.37,38.74063036],[131.36,18.12096],[131.35,4.54]],[[131.41,0.1],[131.42,0.2],[131.44,0.7],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424238999,[[131.38,9.78882769],[131.37,3.05611796],[131.36,13.49577914],[131.35,27.49],[131.32,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.46,18.12096],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424239316,[[131.38,9.78882769],[131.37,3.05611796],[131.36,13.49577914],[131.35,27.49]],[[131.41,0.8],[131.42,0.2],[131.46,18.12096],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424239317,[[131.38,9.78882769],[131.37,3.05611796],[131.36,0.76126674],[131.35,35.3954724],[131.3,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.46,18.12096],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424239514,[[131.38,9.78882769],[131.37,12.84494565],[131.36,0.76126674],[131.35,35.3954724],[131.31,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.46,18.12096],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424239693,[[131.38,9.78882769],[131.37,3.05611796],[131.36,0.76126674],[131.35,35.3954724],[131.31,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.48,0.1],[131.49,101.04],[131.78,29.8176277]]]
["bitfinex","SOLUSD",1763424240094,[[131.37,9.78882769],[131.36,0.76126674],[131.35,35.3954724],[131.32,22.95],[131.31,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.46,18.12096],[131.48,0.1],[131.49,101.04]]]
["bitfinex","SOLUSD",1763424240324,[[131.4,9.78882769],[131.39,3.05495092],[131.37,9.78882769],[131.36,0.76126674],[131.35,35.3954724]],[[131.41,101.84],[131.42,0.2],[131.46,18.12096],[131.48,0.1],[131.5,163.5]]]
["bitfinex","SOLUSD",1763424240624,[[131.4,9.78882769],[131.39,3.05495092],[131.36,13.49577914],[131.35,45.61096],[131.32,17.04894255]],[[131.41,101.14],[131.42,0.2],[131.43,0.8],[131.46,18.12096],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424240820,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,45.61096]],[[131.41,101.14],[131.42,0.2],[131.43,0.8],[131.46,18.12096],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424241316,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,45.61096]],[[131.41,101.14],[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424242020,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,101.14],[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424242425,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,101.14],[131.42,0.2],[131.43,0.8],[131.46,18.12096],[131.54,2.1]]]
["bitfinex","SOLUSD",1763424242599,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,101.14],[131.42,0.2],[131.43,0.8],[131.46,18.12096],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424242801,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,101.14],[131.42,0.2],[131.43,0.8],[131.46,18.12096],[131.54,2.1]]]
["bitfinex","SOLUSD",1763424242997,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,101.14],[131.42,0.2],[131.43,0.1],[131.46,18.12096],[131.54,41.03839357]]]
["bitfinex","SOLUSD",1763424243230,[[131.4,9.78882769],[131.39,3.05495092],[131.36,0.76126674],[131.35,35.3954724],[131.32,22.95]],[[131.41,101.84],[131.42,0.2],[131.43,0.1],[131.46,18.12096],[131.53,8.0073167]]]
["bitfinex","SOLUSD",1763424243593,[[131.4,9.78882769],[131.39,3.05495092],[131.36,0.76126674],[131.35,35.3954724],[131.32,22.95]],[[131.41,101.84],[131.42,0.2],[131.43,0.1],[131.46,18.12096],[131.53,6.0073167]]]
["bitfinex","SOLUSD",1763424243921,[[131.4,9.78882769],[131.39,3.05495092],[131.36,0.76126674],[131.35,35.3954724],[131.32,22.95]],[[131.41,101.84],[131.42,0.2],[131.43,0.1],[131.46,18.12096],[131.53,8.0073167]]]
["bitfinex","SOLUSD",1763424244508,[[131.4,9.78882769],[131.39,3.05495092],[131.36,13.49577914],[131.35,22.66096],[131.32,39.99894255]],[[131.41,101.84],[131.42,0.2],[131.43,0.1],[131.46,18.12096],[131.53,8.0073167]]]
["bitfinex","SOLUSD",1763424244708,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,101.84],[131.42,0.2],[131.43,0.1],[131.46,18.12096],[131.53,8.0073167]]]
["bitfinex","SOLUSD",1763424244923,[[131.4,9.78882769],[131.39,3.05495092],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,101.04],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424245125,[[131.4,9.78882769],[131.39,3.05495092],[131.38,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,101.04],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424245325,[[131.4,9.78882769],[131.39,3.05495092],[131.38,12.7345124],[131.36,0.76126674],[131.35,39.70990255]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,101.04],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424245510,[[131.39,9.78882769],[131.38,12.7345124],[131.36,0.76126674],[131.35,39.70990255],[131.27,92.83564947]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,101.04],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424245713,[[131.4,3.05448436],[131.39,9.78882769],[131.38,12.7345124],[131.36,0.76126674],[131.35,39.70990255]],[[131.41,0.1],[131.42,0.2],[131.43,0.8],[131.45,101.04],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424246424,[[131.4,3.05448436],[131.38,9.78882769],[131.37,12.7345124],[131.36,0.76126674],[131.35,22.66096]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.45,101.04],[131.46,18.12096]]]
["bitfinex","SOLUSD",1763424246628,[[131.4,3.05448436],[131.38,9.78882769],[131.36,12.7345124],[131.35,18.12096],[131.33,17.81038319]],[[131.41,101.84],[131.42,18.32096],[131.43,0.1],[131.51,38.91837363],[131.52,2.1]]]
["bitfinex","SOLUSD",1763424246928,[[131.4,2.33448436],[131.37,9.78882769],[131.34,12.7345124],[131.33,0.72],[131.32,4.54]],[[131.41,0.8],[131.42,18.32096],[131.43,0.1],[131.5,165.5],[131.51,38.91837363]]]
["bitfinex","SOLUSD",1763424247100,[[131.4,2.33448436],[131.37,9.78882769],[131.34,13.4545124],[131.32,22.66096],[131.3,17.81055717]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,18.12096],[131.5,203.78374479]]]
["bitfinex","SOLUSD",1763424247302,[[131.4,2.33448436],[131.37,9.78882769],[131.34,12.7345124],[131.32,23.42245862],[131.3,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,18.12096],[131.5,163.5]]]
["bitfinex","SOLUSD",1763424247532,[[131.4,2.33448436],[131.37,9.78882769],[131.34,13.4545124],[131.32,23.42245862],[131.3,17.04894255]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,18.12096],[131.5,163.5]]]
["bitfinex","SOLUSD",1763424248414,[[131.4,2.33448436],[131.37,9.78882769],[131.35,12.7345124],[131.34,0.72],[131.32,23.42245862]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.5,163.5],[131.72,13.09817736]]]
["bitfinex","SOLUSD",1763424248723,[[131.4,2.33448436],[131.37,9.78882769],[131.35,12.7345124],[131.34,0.72],[131.32,23.42245862]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.5,163.5],[131.66,0.14609436]]]
["bitfinex","SOLUSD",1763424248919,[[131.4,2.33448436],[131.37,9.78882769],[131.35,12.7345124],[131.34,0.72],[131.32,23.42245862]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.5,201.78374479],[131.51,2.1]]]
["bitfinex","SOLUSD",1763424249136,[[131.4,2.33448436],[131.34,12.7345124],[131.32,18.84096],[131.3,17.04894255],[131.24,72.10200034]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424249448,[[131.38,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.29,21.58894255],[131.28,0.76173065]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424249729,[[131.38,3.05611796],[131.34,9.78882769],[131.33,0.72],[131.32,12.7345124],[131.31,18.12096]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424249914,[[131.38,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.31,18.12096],[130.61,0.36731851]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424250112,[[131.38,3.05611796],[131.34,9.78882769],[131.33,0.72],[131.32,12.7345124],[131.31,18.12096]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424250329,[[131.38,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.31,18.12096],[131.29,21.58894255]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424250725,[[131.38,3.05611796],[131.34,9.78882769],[131.33,0.72],[131.32,12.7345124],[131.31,18.12096]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424251130,[[131.38,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.31,18.12096],[131.01,68.39577021]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,40.75388623]]]
["bitfinex","SOLUSD",1763424251426,[[131.38,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.31,18.12096],[131.07,7.62930803]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424251602,[[131.38,3.05611796],[131.34,9.78882769],[131.33,13.4545124],[131.31,18.12096],[131.29,5.30167263]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,27.90978769],[131.49,2.0]]]
["bitfinex","SOLUSD",1763424251803,[[131.34,9.78882769],[131.32,12.7345124],[131.3,0.66],[131.29,4.54],[131.23,63.0]],[[131.41,0.8],[131.42,0.2],[131.43,0.1],[131.47,29.90978769],[131.49,38.75388623]]]
["bitfinex","SOLUSD",1763424252031,[[131.32,9.78882769],[131.3,13.3945124],[131.29,4.54],[131.26,17.04894255],[131.24,34.32189195]],[[131.41,0.8],[131.42,18.32096],[131.43,0.1],[131.45,8.87197147],[131.46,2.0]]]
["bitfinex","SOLUSD",1763424252329,[[131.35,3.05658503],[131.32,9.78882769],[131.3,13.3945124],[131.28,18.12096],[131.26,22.35078926]],[[131.41,0.8],[131.42,18.32096],[131.43,0.1],[131.45,8.87197147],[131.46,2.0]]]
["bitfinex","SOLUSD",1763424252909,[[131.35,3.05658503],[131.31,10.44882769],[131.3,12.7345124],[131.28,18.12096],[131.26,22.35078926]],[[131.41,0.8],[131.42,18.32096],[131.43,0.1],[131.45,8.87197147],[131.46,2.0]]]
["bitfinex","SOLUSD",1763424253334,[[131.35,3.05658503],[131.31,23.18334009],[131.28,18.12096],[131.27,17.04894255],[131.26,5.30184671]],[[131.41,0.8],[131.42,18.32096],[131.43,0.1],[131.45,8.87197147],[131.46,2.0]]]
["bitfinex","SOLUSD",1763424253829,[[131.35,3.05658503],[131.31,23.18334009],[131.28,18.12096],[131.27,17.04894255],[131.26,5.30184671]],[[131.41,18.92096],[131.42,0.2],[131.43,0.1],[131.44,38.90820962],[131.45,8.87197147]]]
["bitfinex","SOLUSD",1763424254039,[[131.35,3.05658503],[131.34,9.78882769],[131.33,0.66],[131.32,12.7345124],[131.28,35.9316332]],[[131.41,18.92096],[131.42,0.2],[131.43,0.1],[131.48,40.87054173],[131.53,6.0073167]]]
["bitfinex","SOLUSD",1763424254347,[[131.36,10.44882769],[131.35,3.05658503],[131.33,12.7345124],[131.32,0.76149862],[131.31,18.12096]],[[131.4,102.7],[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424254631,[[131.36,10.44882769],[131.35,15.79109743],[131.32,0.76149862],[131.31,35.16990255],[131.27,21.31117819]],[[131.4,102.7],[131.41,0.1],[131.42,19.00096],[131.43,0.1],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424254934,[[131.36,10.44882769],[131.35,15.79109743],[131.32,0.76149862],[131.31,35.16990255],[131.27,21.31117819]],[[131.4,102.7],[131.41,0.1],[131.42,0.88],[131.43,0.1],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424255310,[[131.36,10.44882769],[131.35,15.79109743],[131.32,0.76149862],[131.31,35.16990255],[131.27,21.31117819]],[[131.4,102.7],[131.41,0.78],[131.42,18.32096],[131.43,0.1],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424255826,[[131.36,10.44882769],[131.35,15.79109743],[131.32,0.76149862],[131.31,35.16990255],[131.3,4.54]],[[131.4,102.7],[131.41,0.78],[131.42,18.32096],[131.43,0.1],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424256022,[[131.37,0.66],[131.36,9.78882769],[131.35,15.79109743],[131.32,0.76149862],[131.31,35.16990255]],[[131.4,102.7],[131.41,0.1],[131.42,18.32096],[131.43,0.78],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424256228,[[131.38,9.78882769],[131.37,0.66],[131.36,22.52334009],[131.35,3.05658503],[131.32,0.76149862]],[[131.4,102.7],[131.41,0.1],[131.42,18.32096],[131.43,0.78],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424256535,[[131.38,9.78882769],[131.37,13.3945124],[131.35,3.05658503],[131.34,18.12096],[131.33,17.04894255]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.47,102.7],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424256736,[[131.4,9.78882769],[131.39,0.66],[131.38,22.52334009],[131.37,0.76120879],[131.35,3.05658503]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.45,0.68]]]
["bitfinex","SOLUSD",1763424257029,[[131.4,9.78882769],[131.39,13.3945124],[131.37,0.76120879],[131.35,20.10552758],[131.34,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,0.68],[131.54,2.1]]]
["bitfinex","SOLUSD",1763424257236,[[131.4,9.78882769],[131.39,13.3945124],[131.37,0.76120879],[131.35,17.04894255],[131.34,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.53,8.0073167]]]
["bitfinex","SOLUSD",1763424257414,[[131.4,9.78882769],[131.39,13.3945124],[131.37,0.76120879],[131.35,17.04894255],[131.34,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.53,8.0073167]]]
["bitfinex","SOLUSD",1763424257621,[[131.4,12.84354531],[131.39,13.3945124],[131.36,0.76126674],[131.35,17.04894255],[131.34,22.66096]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.53,6.0073167]]]
["bitfinex","SOLUSD",1763424257940,[[131.4,25.57805771],[131.39,0.66],[131.36,17.81020929],[131.34,22.66096],[131.17,73.7490633]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.53,6.0073167]]]
["bitfinex","SOLUSD",1763424258116,[[131.4,25.57805771],[131.39,0.66],[131.36,17.81020929],[131.34,22.66096],[131.23,42.62235638]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.53,6.0073167]]]
["bitfinex","SOLUSD",1763424258429,[[131.4,25.57805771],[131.39,0.66],[131.36,17.81020929],[131.34,22.66096],[131.23,42.62235638]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.52,2.1]]]
["bitfinex","SOLUSD",1763424258634,[[131.4,25.57805771],[131.39,0.66],[131.36,17.81020929],[131.34,22.66096],[131.23,42.62235638]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424258822,[[131.4,25.57805771],[131.39,0.66],[131.36,17.81020929],[131.34,22.66096],[131.23,42.62235638]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,0.68],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424259333,[[131.4,25.57805771],[131.39,0.66],[131.36,17.81020929],[131.34,22.66096],[131.32,21.31117819]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424259538,[[131.4,25.57805771],[131.39,0.7],[131.36,17.81020929],[131.34,22.66096],[131.33,22.95]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.80096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424259716,[[131.4,25.57805771],[131.36,17.81020929],[131.34,22.66096],[131.33,22.95],[131.13,75.11478536]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424259920,[[131.4,12.84354531],[131.39,12.7345124],[131.36,17.81020929],[131.34,22.66096],[131.33,22.95]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,18.12096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424260121,[[131.4,12.84354531],[131.39,12.7345124],[131.36,0.76126674],[131.35,17.04894255],[131.34,22.66096]],[[131.41,0.1],[131.42,0.9],[131.43,0.1],[131.44,18.12096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424260320,[[131.4,12.84354531],[131.39,12.7345124],[131.37,0.7],[131.36,0.76126674],[131.35,17.04894255]],[[131.41,0.1],[131.42,0.9],[131.43,0.1],[131.44,18.12096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424260528,[[131.4,12.84354531],[131.38,12.7345124],[131.37,0.7],[131.36,0.76126674],[131.34,39.70990255]],[[131.41,0.1],[131.42,0.9],[131.43,0.1],[131.44,18.12096],[131.52,2.1]]]
["bitfinex","SOLUSD",1763424260708,[[131.4,12.84354531],[131.38,12.7345124],[131.37,18.82096],[131.35,17.81026725],[131.34,22.66096]],[[131.41,0.1],[131.42,0.9],[131.43,0.1],[131.47,120.82096],[131.52,2.1]]]
["bitfinex","SOLUSD",1763424260912,[[131.4,12.84354531],[131.38,12.7345124],[131.37,18.82096],[131.35,17.81026725],[131.34,4.54]],[[131.41,0.1],[131.42,0.9],[131.43,0.1],[131.47,120.82096],[131.52,2.1]]]
["bitfinex","SOLUSD",1763424261433,[[131.4,12.84354531],[131.38,12.7345124],[131.37,18.12096],[131.35,17.81026725],[131.34,4.54]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.47,120.82096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424261629,[[131.4,26.27805771],[131.37,18.12096],[131.36,17.04894255],[131.35,0.7613247],[131.34,4.54]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.47,120.82096],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424261930,[[131.4,26.27805771],[131.37,18.88216879],[131.36,17.04894255],[131.34,4.54],[131.32,44.26117819]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.47,120.82096]]]
["bitfinex","SOLUSD",1763424262232,[[131.4,26.27805771],[131.37,18.88216879],[131.36,17.04894255],[131.34,27.49],[131.32,21.31117819]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.46,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424262432,[[131.4,26.27805771],[131.37,18.88216879],[131.36,17.04894255],[131.34,27.49],[131.32,21.31117819]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424262828,[[131.4,26.27805771],[131.37,18.88216879],[131.34,27.49],[131.32,21.31117819]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424262829,[[131.4,26.27805771],[131.37,35.93111134],[131.34,27.49],[131.32,21.31117819],[100.1,0.54129]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424263136,[[131.4,26.27805771],[131.37,35.93111134],[131.34,27.49],[131.33,21.31117819],[131.13,93.31055557]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424263829,[[131.4,26.27805771],[131.37,18.88216879],[131.36,17.04894255],[131.34,27.49],[131.33,21.31117819]],[[131.41,0.1],[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424264032,[[131.4,14.30458031],[131.37,22.66096],[131.36,17.04894255],[131.34,22.95],[131.33,21.31117819]],[[131.42,0.2],[131.43,0.1],[131.47,102.7]]]
["bitfinex","SOLUSD",1763424264033,[[131.4,14.30458031],[131.37,22.66096],[131.36,17.04894255],[131.34,22.95],[131.33,21.31117819]],[[131.42,0.2],[131.43,0.1],[131.47,103.4],[131.52,163.6],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424264227,[[131.41,10.48882769],[131.4,26.31575657],[131.37,22.66096],[131.36,17.04894255],[131.34,22.95]],[[131.42,0.2],[131.43,0.1],[131.47,103.4],[131.52,163.6],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424264433,[[131.41,23.20000395],[131.4,3.81575262],[131.37,39.70990255],[131.34,22.95],[131.14,19.06302528]],[[131.42,0.2],[131.43,0.1],[131.47,102.7],[131.52,163.6],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424264611,[[131.41,10.48882769],[131.4,3.81575262],[131.38,17.04894255],[131.37,22.66096],[131.34,44.26117819]],[[131.42,0.2],[131.43,0.1],[131.46,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424265758,[[131.41,9.78882769],[131.4,3.81575262],[131.38,17.74894255],[131.37,22.66096],[131.34,44.26117819]],[[131.42,0.9],[131.43,0.1],[131.47,102.7],[131.52,163.6],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763424266046,[[131.41,9.78882769],[131.4,15.76063668],[131.39,0.7],[131.37,22.66096],[131.34,44.26117819]],[[131.42,0.9],[131.43,0.1],[131.47,102.7],[131.52,163.6],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763424266047,[[131.41,9.78882769],[131.4,15.76063668],[131.39,0.7],[131.37,35.16990255],[131.35,5.3013247]],[[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424266344,[[131.41,9.78882769],[131.4,15.76063668],[131.39,0.7],[131.37,18.12096],[131.36,17.04894255]],[[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424266541,[[131.41,9.78882769],[131.4,15.76063668],[131.39,0.7],[131.37,18.88216879],[131.36,17.04894255]],[[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424266928,[[131.41,9.78882769],[131.4,12.70591906],[131.39,0.7],[131.37,18.88216879],[131.36,17.04894255]],[[131.42,0.2],[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424267115,[[131.41,12.84331205],[131.4,12.70591906],[131.37,18.88216879],[131.36,17.04894255],[131.15,57.82477552]],[[131.42,0.2],[131.43,0.1],[131.47,102.7],[131.52,163.6],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424267318,[[131.41,26.24923111],[131.37,18.88216879],[131.15,57.82477552]],[[131.42,0.2],[131.43,0.1],[131.47,102.7],[131.52,163.6],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424267319,[[131.41,26.24923111],[131.37,35.93111134],[131.15,57.82477552],[100.0,357.14970541],[99.494,13.85913054]],[[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424267628,[[131.41,25.54923111],[131.39,0.7],[131.37,35.93111134],[131.34,44.26117819],[131.3,29.83564947]],[[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424268224,[[131.41,25.54923111],[131.39,0.7],[131.37,35.93111134],[131.34,22.95],[131.33,21.31117819]],[[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424268424,[[131.41,25.54923111],[131.4,0.7],[131.39,0.76109292],[131.37,35.16990255],[131.35,27.49]],[[131.42,0.2],[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424268739,[[131.41,26.24923111],[131.39,0.76109292],[131.38,4.54],[131.37,35.16990255],[131.35,22.95]],[[131.42,0.2],[131.43,0.1],[131.47,103.4],[131.52,163.6],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424268925,[[131.41,13.54331205],[131.39,0.76109292],[131.38,21.58894255],[131.37,18.12096],[131.35,22.95]],[[131.42,0.2],[131.43,0.1],[131.47,103.4],[131.52,163.6],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424269118,[[131.42,9.78882769],[131.41,13.54331205],[131.4,18.12096],[131.39,0.76109292],[131.38,21.58894255]],[[131.43,0.1],[131.47,102.7],[131.48,0.1],[131.49,18.82096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424269315,[[131.42,23.16802222],[131.41,3.81546145],[131.4,18.12096],[131.39,22.95],[131.38,21.58894255]],[[131.43,0.1],[131.47,102.7],[131.48,0.1],[131.49,18.82096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424269316,[[131.42,23.16802222],[131.41,3.81546145],[131.4,18.12096],[131.39,22.95],[131.38,21.58894255]],[[131.43,0.1],[131.47,102.7],[131.48,0.1],[131.49,0.7],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424269517,[[131.42,23.16802222],[131.41,3.81546145],[131.4,18.12096],[131.39,22.95],[131.38,21.58894255]],[[131.43,0.1],[131.47,102.7],[131.48,0.8],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424270228,[[131.42,23.16802222],[131.41,3.81546145],[131.4,22.66096],[131.39,22.95],[131.38,17.04894255]],[[131.43,0.1],[131.47,102.7],[131.48,0.8],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424270429,[[131.42,10.48882769],[131.41,3.81546145],[131.4,22.66096],[131.39,39.99894255],[131.35,84.31117819]],[[131.43,0.1],[131.47,102.7],[131.48,0.8],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424272120,[[131.42,10.48882769],[131.41,3.81546145],[131.4,22.66096],[131.38,17.04894255],[131.35,84.31117819]],[[131.43,0.1],[131.47,102.7],[131.48,0.8],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424272447,[[131.42,10.48882769],[131.41,3.81546145],[131.4,22.66096],[131.39,39.99894255],[131.35,84.31117819]],[[131.43,0.1],[131.47,103.4],[131.48,0.1],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424272655,[[131.42,9.78882769],[131.41,15.72624766],[131.4,18.12096],[131.39,0.7],[131.37,17.04894255]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424272959,[[131.42,9.78882769],[131.41,3.05448436],[131.4,30.7927233],[131.39,0.7],[131.37,4.54]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424273127,[[131.42,9.78882769],[131.41,3.05448436],[131.4,30.7927233],[131.39,0.7],[131.37,4.54]],[[131.43,0.1],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.52,163.6]]]
["bitfinex","SOLUSD",1763424273456,[[131.42,9.78882769],[131.41,3.05448436],[131.4,30.7927233],[131.39,0.7],[131.37,4.54]],[[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424273658,[[131.42,9.78882769],[131.41,12.84331205],[131.4,30.7927233],[131.39,0.7],[131.38,0.76115086]],[[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424273826,[[131.42,9.78882769],[131.41,3.05448436],[131.4,30.7927233],[131.39,0.7],[131.38,0.76115086]],[[131.43,0.1],[131.44,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424274847,[[131.42,9.78882769],[131.41,3.05448436],[131.4,12.6717633],[131.38,0.76115086],[131.33,22.95]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.56,47.00852642]]]
["bitfinex","SOLUSD",1763424275022,[[131.42,9.78882769],[131.41,3.05448436],[131.4,12.6717633],[131.38,18.12096],[131.37,5.24]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.54,39.03839357]]]
["bitfinex","SOLUSD",1763424275221,[[131.42,9.78882769],[131.41,3.05448436],[131.4,12.6717633],[131.38,18.82096],[131.37,4.54]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424275423,[[131.42,9.78882769],[131.41,3.05448436],[131.4,12.6717633],[131.38,18.82096],[131.37,4.54]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.54,39.03839357]]]
["bitfinex","SOLUSD",1763424276721,[[131.41,3.05448436],[131.39,12.6717633],[131.38,18.82096],[131.35,21.58894255],[131.12,7.62615397]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.54,39.03839357]]]
["bitfinex","SOLUSD",1763424276926,[[131.41,3.05448436],[131.4,9.78882769],[131.39,12.6717633],[131.38,18.82096],[131.35,21.58894255]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.54,39.03839357]]]
["bitfinex","SOLUSD",1763424277544,[[131.41,3.05448436],[131.4,22.46059099],[131.38,18.82096],[131.36,17.81020929],[131.35,4.54]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.54,39.03839357]]]
["bitfinex","SOLUSD",1763424277839,[[131.41,15.72624766],[131.4,9.78882769],[131.38,18.12096],[131.37,21.58894255],[131.36,0.76126674]],[[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424278041,[[131.42,9.78882769],[131.41,15.72624766],[131.4,10.48882769],[131.38,18.88211086],[131.37,21.58894255]],[[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424278218,[[131.42,9.78882769],[131.41,15.72624766],[131.4,0.7],[131.38,18.88211086],[131.37,21.58894255]],[[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424278418,[[131.42,9.78882769],[131.41,12.6717633],[131.4,0.7],[131.38,18.88211086],[131.37,21.58894255]],[[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424278645,[[131.42,25.51507535],[131.41,12.6717633],[131.4,0.7],[131.38,18.88211086],[131.37,21.58894255]],[[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424279334,[[131.42,25.51507535],[131.41,12.6717633],[131.38,19.58211086],[131.37,21.58894255],[131.34,44.26117819]],[[131.43,0.8],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.64,8.5193222]]]
["bitfinex","SOLUSD",1763424279537,[[131.42,25.51507535],[131.4,12.6717633],[131.39,0.7],[131.38,18.88211086],[131.37,4.54]],[[131.43,0.1],[131.47,102.7],[131.48,0.1],[131.49,18.12096],[131.61,6.39653317]]]
["bitfinex","SOLUSD",1763424279857,[[131.42,25.51507535],[131.41,12.6717633],[131.4,0.7],[131.38,18.88211086],[131.37,21.58894255]],[[131.43,0.1],[131.45,0.7],[131.47,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424280022,[[131.42,25.51507535],[131.41,12.6717633],[131.4,0.7],[131.38,18.88211086],[131.37,21.58894255]],[[131.43,0.1],[131.45,0.7],[131.46,102.7],[131.48,0.1],[131.49,18.12096]]]
["bitfinex","SOLUSD",1763424280422,[[131.42,38.88683865],[131.41,0.76097709],[131.39,21.58894255],[131.38,18.12096],[131.37,22.95]],[[131.43,0.1],[131.46,102.7],[131.48,0.8],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424280645,[[131.42,38.8965161],[131.39,4.54],[131.38,18.12096],[131.37,22.95]],[[131.46,102.7],[131.48,0.8],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424280646,[[131.42,38.8965161],[131.39,4.54],[131.38,35.93105341],[131.37,22.95],[131.34,21.31117819]],[[131.46,102.7],[131.47,0.7],[131.48,0.1],[131.54,0.1],[131.55,38.19529973]]]
["bitfinex","SOLUSD",1763424280829,[[131.42,38.8965161],[131.39,4.54],[131.38,35.93105341],[131.37,22.95],[131.34,84.31117819]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424281228,[[131.42,38.8965161],[131.39,21.58894255],[131.38,18.88211086],[131.37,22.95],[131.35,21.31117819]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424281424,[[131.42,38.8965161],[131.39,21.58894255],[131.38,18.88211086],[131.36,22.95],[131.35,21.31117819]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424282035,[[131.42,23.17026844],[131.39,21.58894255],[131.38,18.88211086],[131.36,22.95],[131.35,21.31117819]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424282250,[[131.44,9.78882769],[131.43,22.90338588],[131.42,13.38144075],[131.39,4.54],[131.38,35.93105341]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424282748,[[131.43,9.78882769],[131.42,13.38144075],[131.39,4.54],[131.38,35.93105341],[131.14,68.19577021]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424282953,[[131.45,22.90338588],[131.43,9.78882769],[131.42,13.38144075],[131.39,4.54],[131.38,35.93105341]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424283125,[[131.45,22.90338588],[131.43,22.47026844],[131.42,0.7],[131.39,21.58894255],[131.38,18.88211086]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424284158,[[131.45,22.90338588],[131.43,9.78882769],[131.42,13.38144075],[131.39,4.54],[131.38,35.93105341]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424285033,[[131.45,22.90338588],[131.43,9.78882769],[131.42,13.38144075],[131.39,21.58894255],[131.38,18.88211086]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424285233,[[131.45,22.90338588],[131.43,22.47026844],[131.42,0.7],[131.39,22.35003547],[131.38,18.12096]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424285852,[[131.45,22.90338588],[131.43,9.78882769],[131.42,13.38144075],[131.39,5.30109292],[131.38,35.16990255]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424286549,[[131.45,32.69221357],[131.42,12.68144075],[131.41,0.71],[131.39,5.30109292],[131.38,35.16990255]],[[131.46,103.4],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424288964,[[131.45,32.69221357],[131.42,12.68144075],[131.41,0.71],[131.39,5.30109292],[131.38,35.16990255]],[[131.46,0.7],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424290553,[[131.45,32.69221357],[131.42,12.68144075],[131.39,22.35003547],[131.38,18.12096],[131.17,57.62366256]],[[131.46,0.7],[131.48,0.1],[131.49,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424290761,[[131.46,9.78882769],[131.45,32.69221357],[131.44,0.71],[131.43,12.68144075],[131.41,18.12096]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,0.1]]]
["bitfinex","SOLUSD",1763424291078,[[131.46,9.78882769],[131.44,0.71],[131.43,12.68144075],[131.41,22.66096],[131.39,17.81003547]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,0.1]]]
["bitfinex","SOLUSD",1763424291079,[[131.46,9.78882769],[131.44,0.71],[131.43,12.68144075],[131.41,22.66096],[131.39,17.81003547]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424291244,[[131.46,9.78882769],[131.44,0.71],[131.43,12.68144075],[131.41,22.66096],[131.39,17.81003547]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,0.1]]]
["bitfinex","SOLUSD",1763424291443,[[131.47,27.90978769],[131.44,0.71],[131.43,12.68144075],[131.41,23.42193709],[131.39,17.04894255]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424291856,[[131.47,27.90978769],[131.43,12.68144075],[131.42,0.71],[131.41,23.42193709],[131.39,17.04894255]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424292059,[[131.47,27.90978769],[131.43,12.68144075],[131.41,23.42193709],[131.39,17.04894255],[100.2,1.39013818]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424292240,[[131.47,27.90978769],[131.43,13.39144075],[131.41,23.42193709],[131.39,17.04894255],[100.2,1.39013818]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424292562,[[131.47,27.90978769],[131.43,13.39144075],[131.41,22.66096],[131.4,0.761035],[131.39,17.04894255]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424293373,[[131.47,27.90978769],[131.43,12.68144075],[131.41,22.66096],[131.4,0.761035],[131.39,17.04894255]],[[131.48,0.79],[131.49,18.12096],[131.54,0.1],[131.55,0.1],[131.57,38.48086404]]]
["bitfinex","SOLUSD",1763424294661,[[131.47,18.12096],[131.45,9.78882769],[131.42,12.68144075],[131.41,18.83096],[131.39,4.54]],[[131.48,103.49],[131.49,18.12096],[131.51,0.1],[131.52,0.1],[131.54,163.6]]]
["bitfinex","SOLUSD",1763424295052,[[131.47,18.12096],[131.45,9.78882769],[131.43,12.68144075],[131.41,18.83096],[131.39,21.58894255]],[[131.48,103.49],[131.49,18.12096],[131.51,0.1],[131.52,0.1],[131.54,163.6]]]
["bitfinex","SOLUSD",1763424296056,[[131.47,18.12096],[131.45,9.78882769],[131.42,12.68144075],[131.41,18.83096],[131.39,4.54]],[[131.48,103.49],[131.49,18.12096],[131.51,0.1],[131.52,0.1],[131.54,163.6]]]
["bitfinex","SOLUSD",1763424296371,[[131.4,12.68144075],[131.35,17.75894255],[131.33,22.95],[131.32,21.31117819],[131.31,29.83564947]],[[131.48,0.79],[131.5,18.12096],[131.51,18.22096],[131.52,2.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763424296572,[[131.36,12.68144075],[131.35,0.71],[131.32,17.04894255],[131.31,4.54],[131.28,21.51117819]],[[131.44,18.12096],[131.47,103.39],[131.48,0.1],[131.49,6.30154192],[131.5,11.78882769]]]
["bitfinex","SOLUSD",1763424296746,[[131.4,18.12096],[131.36,0.71],[131.35,12.68144075],[131.3,17.04894255],[131.29,0.76167263]],[[131.44,18.12096],[131.47,112.26197147],[131.48,0.1],[131.53,6.14842527],[131.54,2.1]]]
["bitfinex","SOLUSD",1763424297072,[[131.41,9.78882769],[131.4,18.12096],[131.39,12.68144075],[131.37,18.83096],[131.35,5.3013247]],[[131.46,18.12096],[131.47,103.39],[131.48,0.1],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763424297375,[[131.41,10.49882769],[131.4,18.12096],[131.39,12.68144075],[131.37,18.12096],[131.35,45.30026725]],[[131.46,18.12096],[131.47,103.39],[131.48,0.1],[131.52,8.97197147],[131.54,2.1]]]
["bitfinex","SOLUSD",1763424297671,[[131.41,9.78882769],[131.4,18.12096],[131.39,0.71],[131.38,12.68144075],[131.37,18.12096]],[[131.44,18.12096],[131.45,0.69],[131.46,18.12096],[131.47,102.7],[131.48,0.1]]]
["bitfinex","SOLUSD",1763424297967,[[131.42,0.71],[131.41,9.78882769],[131.4,18.12096],[131.38,12.68144075],[131.37,18.12096]],[[131.44,18.12096],[131.46,0.69],[131.47,102.7],[131.48,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424298153,[[131.4,18.83096],[131.38,12.68144075],[131.37,18.12096],[131.34,17.04894255],[131.24,246.66164523]],[[131.44,18.81096],[131.47,102.7],[131.48,0.1],[131.54,2.1],[131.56,45.00852642]]]
["bitfinex","SOLUSD",1763424298359,[[131.41,9.78882769],[131.4,18.83096],[131.38,12.68144075],[131.37,18.12096],[131.33,39.99894255]],[[131.44,18.81096],[131.47,102.7],[131.48,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424298557,[[131.41,9.78882769],[131.4,18.83096],[131.38,12.68144075],[131.37,18.12096],[131.34,17.04894255]],[[131.44,18.12096],[131.47,102.7],[131.48,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424298758,[[131.41,9.78882769],[131.4,18.83096],[131.39,12.68144075],[131.37,18.12096],[131.34,17.04894255]],[[131.43,0.69],[131.44,18.12096],[131.47,102.7],[131.48,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424298958,[[131.41,9.78882769],[131.4,18.12096],[131.39,12.68144075],[131.38,0.71],[131.37,18.12096]],[[131.43,0.69],[131.44,18.12096],[131.47,102.7],[131.48,0.1],[131.53,2.0]]]
["bitfinex","SOLUSD",1763424299162,[[131.43,9.78882769],[131.42,0.71],[131.41,9.78882769],[131.4,30.80240075],[131.37,18.12096]],[[131.46,0.69],[131.47,102.7],[131.48,0.1],[131.55,40.19529973],[131.56,6.81695628]]]
["bitfinex","SOLUSD",1763424299478,[[131.43,0.71],[131.4,12.68144075],[131.37,22.66096],[131.35,17.04894255],[131.33,22.95]],[[131.46,18.12096],[131.47,102.7],[131.48,0.1],[131.52,0.1],[131.55,40.19529973]]]
["bitfinex","SOLUSD",1763424299479,[[131.43,0.71],[131.4,12.68144075],[131.37,22.66096],[131.35,17.04894255],[131.33,22.95]],[[131.46,18.12096],[131.47,102.7],[131.48,0.1],[131.52,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763424299671,[[131.43,0.71],[131.41,9.78882769],[131.4,12.68144075],[131.37,22.66096],[131.36,17.81020929]],[[131.46,18.12096],[131.47,103.39],[131.48,0.1],[131.52,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424299850,[[131.44,19.57765538],[131.43,0.71],[131.4,12.68144075],[131.37,22.66096],[131.36,17.81020929]],[[131.45,18.12096],[131.47,103.39],[131.48,0.1],[131.52,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763424300051,[[131.44,19.57765538],[131.43,0.71],[131.4,12.68144075],[131.37,22.66096],[131.36,17.81020929]],[[131.45,18.12096],[131.46,0.69],[131.47,102.7],[131.48,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424300368,[[131.44,19.57765538],[131.42,0.71],[131.4,12.68144075],[131.37,22.66096],[131.36,17.81020929]],[[131.45,18.12096],[131.47,102.7],[131.48,0.1],[131.52,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424300575,[[131.45,9.78882769],[131.44,10.49882769],[131.42,12.68144075],[131.38,0.76115086],[131.37,39.70990255]],[[131.47,120.82096],[131.48,0.1],[131.49,0.69],[131.52,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424300768,[[131.45,10.49882769],[131.44,9.78882769],[131.42,12.68144075],[131.39,4.54],[131.38,17.81009341]],[[131.47,120.82096],[131.48,0.1],[131.49,0.69],[131.52,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424300947,[[131.45,10.49882769],[131.44,9.78882769],[131.43,12.68144075],[131.4,18.12096],[131.39,4.54]],[[131.48,0.1],[131.49,0.69],[131.52,0.1],[131.53,102.7],[131.54,0.1]]]
["bitfinex","SOLUSD",1763424301154,[[131.45,10.49882769],[131.44,9.78882769],[131.43,12.68144075],[131.4,18.12096],[131.39,4.54]],[[131.48,0.1],[131.49,0.69],[131.5,18.12096],[131.52,0.1],[131.53,102.7]]]
["bitfinex","SOLUSD",1763424301348,[[131.45,10.49882769],[131.44,9.78882769],[131.43,12.68144075],[131.4,18.12096],[131.39,4.54]],[[131.48,0.1],[131.49,0.69],[131.52,0.1],[131.53,102.7],[131.67,23.48776808]]]
["bitfinex","SOLUSD",1763424301670,[[131.46,0.71],[131.44,19.57765538],[131.43,12.68144075],[131.4,18.881995],[131.39,4.54]],[[131.48,0.1],[131.51,0.79],[131.52,0.1],[131.53,102.7],[131.67,23.48776808]]]
["bitfinex","SOLUSD",1763424301848,[[131.45,0.71],[131.44,19.57765538],[131.43,12.68144075],[131.4,18.881995],[131.39,4.54]],[[131.48,0.1],[131.49,0.69],[131.5,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424302047,[[131.44,19.57765538],[131.43,12.68144075],[131.4,18.881995],[131.39,4.54],[131.3,101.40629603]],[[131.48,0.1],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1763424302268,[[131.45,0.71],[131.44,19.57765538],[131.43,12.68144075],[131.4,18.881995],[131.39,4.54]],[[131.48,0.1],[131.49,0.69],[131.51,0.1],[131.52,0.1],[131.57,0.1]]]
["bitfinex","SOLUSD",1763424302566,[[131.45,0.71],[131.44,19.57765538],[131.43,12.68144075],[131.4,18.881995],[131.39,21.58894255]],[[131.48,0.1],[131.49,0.69],[131.5,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763424302763,[[131.45,10.49882769],[131.44,32.25909613],[131.4,35.93093755],[131.39,4.54],[131.32,38.09221826]],[[131.48,0.1],[131.5,18.12096],[131.51,0.79],[131.52,0.1],[131.56,164.09895977]]]
["bitfinex","SOLUSD",1763424302970,[[131.45,10.49882769],[131.44,22.47026844],[131.4,35.93093755],[131.39,4.54],[131.32,38.09221826]],[[131.48,0.1],[131.5,18.12096],[131.51,0.79],[131.52,0.1],[131.56,164.09895977]]]
["bitfinex","SOLUSD",1763424303172,[[131.47,9.78882769],[131.46,0.71],[131.44,22.47026844],[131.4,35.93093755],[131.39,4.54]],[[131.48,0.1],[131.5,18.12096],[131.51,0.79],[131.52,0.1],[131.56,164.09895977]]]
["bitfinex","SOLUSD",1763424303669,[[131.47,9.78882769],[131.46,0.71],[131.45,12.68144075],[131.44,9.78882769],[131.41,4.54]],[[131.48,0.1],[131.5,18.12096],[131.51,0.79],[131.52,0.1],[131.56,164.09895977]]]
["bitfinex","SOLUSD",1763424303877,[[131.47,0.71],[131.46,9.78882769],[131.45,12.68144075],[131.44,9.78882769],[131.43,18.12096]],[[131.48,0.1],[131.51,0.1],[131.52,0.1],[131.53,103.39],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424304057,[[131.47,13.39144075],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,0.1],[131.53,103.39],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424304258,[[131.47,13.39144075],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,18.22096],[131.53,103.39],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424304480,[[131.47,13.39144075],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,18.22096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424304775,[[131.47,0.71],[131.46,9.78882769],[131.45,12.68144075],[131.44,10.54963109],[131.43,18.12096]],[[131.48,0.1],[131.51,0.1],[131.52,18.91096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424304955,[[131.47,0.71],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096]],[[131.48,0.1],[131.51,0.1],[131.52,18.91096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424304956,[[131.47,0.71],[131.46,22.47026844],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,18.91096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424305577,[[131.47,13.39144075],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,18.91096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424305750,[[131.47,23.18026844],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,18.91096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424305751,[[131.47,23.18026844],[131.46,9.78882769],[131.44,10.54963109],[131.43,18.12096],[131.42,17.04894255]],[[131.48,0.1],[131.51,0.1],[131.52,18.22096],[131.53,102.7],[131.56,0.59895977]]]
["bitfinex","SOLUSD",1763424305952,[[131.48,9.78882769],[131.47,23.94089824],[131.46,18.12096],[131.45,4.54],[131.44,9.78882769]],[[131.51,0.1],[131.52,0.1],[131.56,0.59895977],[131.57,0.79],[131.63,102.7]]]
["bitfinex","SOLUSD",1763424306276,[[131.5,9.78882769],[131.49,13.39144075],[131.47,0.7606298],[131.46,18.12096],[131.45,4.54]],[[131.51,0.1],[131.52,0.1],[131.56,0.59895977],[131.57,0.79],[131.62,6.20494341]]]
["bitfinex","SOLUSD",1763424306472,[[131.5,22.47026844],[131.49,1.4705141],[131.46,35.16990255],[131.45,4.54],[131.44,9.78882769]],[[131.51,0.1],[131.52,0.1],[131.56,0.59895977],[131.57,0.79],[131.62,6.20494341]]]
["bitfinex","SOLUSD",1763424306775,[[131.5,10.49882769],[131.49,0.7605141],[131.47,17.04894255],[131.46,18.12096],[131.45,4.54]],[[131.51,0.1],[131.52,0.1],[131.56,0.59895977],[131.57,0.79],[131.62,6.20494341]]]
["bitfinex","SOLUSD",1763424306979,[[131.5,13.55121427],[131.49,0.7605141],[131.47,21.58894255],[131.46,18.12096],[131.45,22.95]],[[131.51,0.1],[131.52,0.1],[131.56,0.59895977],[131.57,0.79],[131.63,102.7]]]
["bitfinex","SOLUSD",1763424307277,[[131.5,13.55121427],[131.49,0.7605141],[131.47,21.58894255],[131.46,41.07096],[131.44,21.31117819]],[[131.51,0.00883761],[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.79]]]
["bitfinex","SOLUSD",1763424307467,[[131.5,13.55121427],[131.49,40.47041665],[131.47,22.95],[131.46,18.12096],[131.43,29.18239695]],[[131.51,0.00883761],[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.79]]]
["bitfinex","SOLUSD",1763424307662,[[131.5,13.55121427],[131.49,40.47041665],[131.47,22.95],[131.45,21.31117819],[131.44,7.26899417]],[[131.51,0.00883761],[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.1]]]
["bitfinex","SOLUSD",1763424308262,[[131.5,13.55121427],[131.49,23.4214741],[131.48,17.04894255],[131.47,22.95],[131.45,21.31117819]],[[131.51,0.00883761],[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.1]]]
["bitfinex","SOLUSD",1763424308455,[[131.5,13.55121427],[131.49,23.4214741],[131.48,17.04894255],[131.45,22.95]],[[131.51,0.00883761],[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.1]]]
["bitfinex","SOLUSD",1763424308456,[[131.5,13.55121427],[131.49,23.4214741],[131.48,17.04894255],[131.45,22.95],[131.44,28.58017236]],[[131.51,0.00883761],[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.1]]]
["bitfinex","SOLUSD",1763424308675,[[131.5,13.55121427],[131.49,23.4214741],[131.48,17.04894255],[131.45,22.95],[131.44,28.58017236]],[[131.52,0.1],[131.56,0.59895977],[131.57,0.1],[131.59,0.79],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424308859,[[131.51,1.47039844],[131.5,3.05238658],[131.49,22.66096],[131.48,17.04894255],[131.45,22.95]],[[131.56,0.59895977],[131.57,0.1],[131.59,0.79],[131.6,0.1],[132.15,85.19322201]]]
["bitfinex","SOLUSD",1763424309068,[[131.53,9.78882769],[131.52,12.70756209],[131.51,1.47039844],[131.5,3.05238658],[131.49,22.66096]],[[131.56,0.59895977],[131.57,0.1],[131.59,0.79],[131.6,0.1],[131.66,0.14609436]]]
["bitfinex","SOLUSD",1763424309264,[[131.53,9.78882769],[131.52,13.41756209],[131.51,0.76039844],[131.5,3.05238658],[131.49,22.66096]],[[131.56,0.59895977],[131.57,0.1],[131.59,0.79],[131.6,0.1],[131.66,2.14609436]]]
["bitfinex","SOLUSD",1763424309464,[[131.53,10.49882769],[131.52,12.70756209],[131.51,0.76039844],[131.5,3.05238658],[131.49,22.66096]],[[131.56,0.59895977],[131.57,0.1],[131.59,0.79],[131.6,0.1],[131.66,2.14609436]]]
["bitfinex","SOLUSD",1763424309766,[[131.53,10.49882769],[131.52,12.70756209],[131.5,3.05238658],[131.49,23.4214741],[131.39,29.83564947]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424310376,[[131.53,10.49882769],[131.51,12.70756209],[131.5,3.05238658],[131.49,23.4214741],[131.47,17.04894255]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424310758,[[131.53,10.49882769],[131.51,12.70756209],[131.5,0.76045627],[131.49,22.66096],[131.47,17.04894255]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424310960,[[131.53,10.49882769],[131.51,12.70756209],[131.5,0.76045627],[131.49,22.66096],[131.47,17.04894255]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,102.8],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424311653,[[131.53,13.55051565],[131.51,12.70756209],[131.5,0.76045627],[131.49,22.66096],[131.47,17.04894255]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,102.8],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424311973,[[131.53,13.55051565],[131.52,12.70756209],[131.5,0.76045627],[131.49,22.66096],[131.47,17.04894255]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,102.8],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424313271,[[131.53,13.55051565],[131.51,12.70756209],[131.5,0.76045627],[131.49,22.66096],[131.47,17.04894255]],[[131.56,0.59895977],[131.57,0.1],[131.58,0.69],[131.59,102.8],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424313680,[[131.53,12.84051565],[131.51,0.69],[131.5,13.46801836],[131.49,22.66096],[131.45,39.99894255]],[[131.56,0.59895977],[131.57,0.77],[131.59,120.92096],[131.6,0.1],[131.65,8.21468908]]]
["bitfinex","SOLUSD",1763424313877,[[131.53,12.84051565],[131.52,0.69],[131.5,0.76045627],[131.49,35.36852209],[131.45,39.99894255]],[[131.56,0.59895977],[131.57,0.77],[131.59,120.92096],[131.6,0.1],[131.65,8.21468908]]]
["bitfinex","SOLUSD",1763424314080,[[131.53,12.84051565],[131.5,13.46801836],[131.49,22.66096],[131.46,17.04894255],[131.45,22.95]],[[131.56,0.59895977],[131.57,0.77],[131.59,120.92096],[131.6,0.1],[131.65,8.21468908]]]
["bitfinex","SOLUSD",1763424314381,[[131.53,13.53051565],[131.5,0.76045627],[131.49,30.82852209],[131.47,4.54],[131.45,39.99894255]],[[131.56,0.59895977],[131.57,0.77],[131.59,120.92096],[131.6,0.1],[131.65,8.21468908]]]
["bitfinex","SOLUSD",1763424315987,[[131.53,12.84051565],[131.51,0.69],[131.48,30.82852209],[131.47,4.54],[131.46,0.76068766]],[[131.56,18.71991977],[131.57,0.77],[131.59,102.8],[131.6,0.1],[131.64,2.0]]]
["bitfinex","SOLUSD",1763424316186,[[131.53,3.05168796],[131.51,0.69],[131.48,18.12096],[131.47,17.24756209],[131.46,0.76068766]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.64,2.0]]]
["bitfinex","SOLUSD",1763424316392,[[131.53,3.05168796],[131.52,9.78882769],[131.51,0.69],[131.48,18.12096],[131.47,17.24756209]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424316393,[[131.53,3.05168796],[131.52,9.78882769],[131.51,0.69],[131.48,18.12096],[131.47,17.24756209]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.63,2.0]]]
["bitfinex","SOLUSD",1763424316595,[[131.53,3.05168796],[131.52,9.78882769],[131.51,0.69],[131.48,18.12096],[131.47,12.70756209]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.63,2.0]]]
["bitfinex","SOLUSD",1763424316767,[[131.53,3.05168796],[131.52,0.69],[131.49,9.78882769],[131.48,18.12096],[131.47,12.70756209]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.63,2.0]]]
["bitfinex","SOLUSD",1763424317094,[[131.53,3.05168796],[131.51,9.78882769],[131.5,0.69],[131.48,9.78882769],[131.45,17.24756209]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.63,2.0]]]
["bitfinex","SOLUSD",1763424317280,[[131.51,9.78882769],[131.5,0.69],[131.46,18.12096],[131.45,17.24756209]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424317281,[[131.51,9.78882769],[131.5,0.69],[131.46,18.12096],[131.45,17.24756209],[131.42,23.71091919]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.62,165.5]]]
["bitfinex","SOLUSD",1763424317490,[[131.52,9.78882769],[131.51,10.47882769],[131.47,12.70756209],[131.46,18.12096],[131.45,4.54]],[[131.56,19.38991977],[131.57,0.1],[131.59,102.8],[131.6,0.1],[131.62,165.5]]]
["bitfinex","SOLUSD",1763424317993,[[131.52,9.78882769],[131.5,0.69],[131.46,30.82852209],[131.45,4.54],[131.43,7.87121876]],[[131.54,0.78],[131.56,121.41991977],[131.57,0.1],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424318189,[[131.5,0.69],[131.49,9.78882769],[131.46,18.12096],[131.45,17.24756209],[131.4,0.761035]],[[131.54,0.78],[131.56,121.41991977],[131.57,0.1],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424318402,[[131.5,0.69],[131.49,9.78882769],[131.46,30.82852209],[131.45,4.54],[131.4,0.761035]],[[131.54,0.78],[131.56,121.41991977],[131.57,0.1],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424318583,[[131.51,22.89639381],[131.5,0.69],[131.49,9.78882769],[131.46,30.82852209],[131.45,4.54]],[[131.54,0.78],[131.56,121.41991977],[131.57,0.1],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424319475,[[131.51,22.89639381],[131.5,0.65],[131.49,9.78882769],[131.46,30.82852209],[131.45,4.54]],[[131.54,0.78],[131.56,121.41991977],[131.57,0.1],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424320686,[[131.51,23.54639381],[131.49,9.78882769],[131.46,30.82852209],[131.45,4.54],[131.39,38.95666567]],[[131.54,0.1],[131.56,122.09991977],[131.57,0.1],[131.59,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424320908,[[131.51,23.54639381],[131.49,9.78882769],[131.46,30.82852209],[131.45,4.54],[131.39,38.95666567]],[[131.54,0.1],[131.55,0.78],[131.56,121.41991977],[131.57,0.1],[131.59,0.1]]]
["bitfinex","SOLUSD",1763424321283,[[131.52,10.43882769],[131.51,22.89639381],[131.49,9.78882769],[131.47,18.00819189],[131.46,18.12096]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.58,0.68]]]
["bitfinex","SOLUSD",1763424321606,[[131.53,0.65],[131.52,9.78882769],[131.48,12.70756209],[131.47,28.2506298],[131.46,18.12096]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.58,0.68]]]
["bitfinex","SOLUSD",1763424321808,[[131.53,0.65],[131.52,9.78882769],[131.49,13.46807619],[131.47,27.49],[131.46,18.12096]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.58,0.68]]]
["bitfinex","SOLUSD",1763424321967,[[131.53,13.49074849],[131.52,9.78882769],[131.5,12.70756209],[131.49,18.8814741],[131.47,27.49]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.78]]]
["bitfinex","SOLUSD",1763424322169,[[131.53,13.49074849],[131.51,13.46796053],[131.49,22.66096],[131.47,39.99894255],[131.43,21.31117819]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.78]]]
["bitfinex","SOLUSD",1763424322405,[[131.53,13.49074849],[131.51,13.46796053],[131.49,45.61096],[131.47,17.04894255],[131.43,21.31117819]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424322577,[[131.53,13.49074849],[131.52,12.70756209],[131.51,0.76039844],[131.49,45.61096],[131.48,17.04894255]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424322777,[[131.53,13.49074849],[131.52,12.70756209],[131.51,0.76039844],[131.49,45.61096],[131.48,17.04894255]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.78]]]
["bitfinex","SOLUSD",1763424323174,[[131.53,13.49074849],[131.52,13.46790272],[131.49,45.61096],[131.48,17.04894255],[131.01,119.54259788]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.78]]]
["bitfinex","SOLUSD",1763424323374,[[131.53,13.49074849],[131.52,13.46790272],[131.49,45.61096],[131.48,17.04894255],[131.29,130.52384866]],[[131.54,0.1],[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.1]]]
["bitfinex","SOLUSD",1763424323679,[[131.54,9.78882769],[131.53,43.89948289],[131.52,18.88130063],[131.49,17.04894255],[131.46,33.55992914]],[[131.55,0.1],[131.56,0.59895977],[131.57,0.1],[131.6,0.1],[131.65,0.68]]]
["bitfinex","SOLUSD",1763424324001,[[131.54,11.19905271],[131.53,30.5419208],[131.52,18.12096],[131.51,17.04894255],[131.5,7.87121876]],[[131.56,0.59895977],[131.57,0.1],[131.6,0.1],[131.72,2.0],[131.74,38.14180037]]]
["bitfinex","SOLUSD",1763424324295,[[131.55,10.43882769],[131.54,13.41675787],[131.53,30.5419208],[131.52,18.12096],[131.5,24.92016131]],[[131.57,0.1],[131.6,0.1],[131.64,0.68],[131.72,2.0],[131.75,38.79225204]]]
["bitfinex","SOLUSD",1763424324504,[[131.56,10.54893714],[131.55,31.42749285],[131.54,22.95],[131.53,7.5919208],[131.52,18.12096]],[[131.57,0.1],[131.6,0.1],[131.64,0.68],[131.72,2.0],[131.75,38.79225204]]]
["bitfinex","SOLUSD",1763424324704,[[131.56,11.19893714],[131.55,18.12096],[131.54,22.95],[131.53,24.64086335],[131.48,21.31117819]],[[131.6,0.1],[131.64,0.68],[131.73,2.0],[131.75,38.79225204],[131.82,14.03953317]]]
["bitfinex","SOLUSD",1763424324906,[[131.58,9.78882769],[131.57,13.31548188],[131.56,0.76010945],[131.55,22.66096],[131.54,22.95]],[[131.6,0.1],[131.64,0.68],[131.73,2.0],[131.75,38.79225204],[131.82,14.03953317]]]
["bitfinex","SOLUSD",1763424324907,[[131.58,9.78882769],[131.57,13.31548188],[131.56,0.76010945],[131.55,22.66096],[131.54,22.95]],[[131.6,0.1],[131.64,0.68],[131.73,2.0],[131.75,37.79225204],[131.77,37.53835375]]]
["bitfinex","SOLUSD",1763424325079,[[131.58,9.78882769],[131.57,13.31548188],[131.55,22.66096]],[[131.6,0.1],[131.75,37.79225204],[131.77,37.53835375]]]
["bitfinex","SOLUSD",1763424325080,[[131.58,10.54882161],[131.57,17.85548188],[131.55,41.07096],[131.46,63.39557861],[131.44,22.88620305]],[[131.6,0.1],[131.67,0.68],[131.75,2.0],[131.77,3.97842461],[131.8,37.98371093]]]
["bitfinex","SOLUSD",1763424325280,[[131.58,29.31978161],[131.57,40.15548188],[131.5,29.18239695],[131.46,63.39557861],[131.44,60.52331142]],[[131.6,0.1],[131.67,0.68],[131.75,2.0],[131.79,5.09655043],[131.81,140.53219981]]]
["bitfinex","SOLUSD",1763424325594,[[131.58,29.31978161],[131.57,40.15548188],[131.5,7.87121876],[131.49,21.31117819],[131.48,37.38875645]],[[131.6,0.1],[131.75,2.0],[131.8,9.07425179],[131.81,140.53219981],[131.83,6.39653317]]]
["bitfinex","SOLUSD",1763424325804,[[131.58,29.31978161],[131.57,40.15548188],[131.5,7.87121876],[131.49,58.45794328],[131.33,19.03537173]],[[131.6,0.1],[131.68,0.78],[131.75,2.0],[131.8,9.07425179],[131.81,140.53219981]]]
["bitfinex","SOLUSD",1763424326097,[[131.58,52.26978161],[131.57,17.20548188],[131.5,7.87121876],[131.49,58.45794328],[131.37,75.11478536]],[[131.6,0.1],[131.68,0.78],[131.75,2.0],[131.8,9.07425179],[131.81,140.53219981]]]
["bitfinex","SOLUSD",1763424326301,[[131.62,27.90978769],[131.6,22.95],[131.59,0.65],[131.58,13.4254758],[131.55,45.94]],[[131.68,0.1],[131.7,0.68],[131.8,2.0],[131.85,43.65137013],[131.87,8.5193222]]]
["bitfinex","SOLUSD",1763424326597,[[131.62,27.90978769],[131.6,40.15548188],[131.59,0.65],[131.58,0.75999392],[131.56,17.04894255]],[[131.68,0.1],[131.76,18.12096],[131.79,8.09352739],[131.84,5.08731927],[131.87,43.7378981]]]
["bitfinex","SOLUSD",1763424326808,[[131.64,9.78882769],[131.63,3.69889668],[131.62,18.12096],[131.6,40.15548188],[131.57,0.76005168]],[[131.68,0.1],[131.7,0.68],[131.76,18.12096],[131.79,8.09352739],[131.83,3.97648282]]]
["bitfinex","SOLUSD",1763424326992,[[131.64,9.78882769],[131.63,3.69889668],[131.62,18.12096],[131.6,40.15548188],[131.57,0.76005168]],[[131.68,0.1],[131.7,0.68],[131.79,8.09352739],[131.83,3.97648282],[131.89,36.45414976]]]
["bitfinex","SOLUSD",1763424327192,[[131.65,10.43882769],[131.63,3.04889668],[131.62,18.12096],[131.6,27.49],[131.59,12.66548188]],[[131.68,0.1],[131.7,0.68],[131.78,2.0],[131.79,6.09352739],[131.83,3.97648282]]]
["bitfinex","SOLUSD",1763424327395,[[131.65,10.43882769],[131.63,3.04889668],[131.62,18.12096],[131.6,27.49],[131.59,12.66548188]],[[131.68,0.1],[131.7,0.68],[131.76,18.12096],[131.78,2.0],[131.79,6.09352739]]]
["bitfinex","SOLUSD",1763424327800,[[131.65,52.26937751],[131.64,4.54],[131.63,3.04889668],[131.62,18.12096],[131.6,12.66548188]],[[131.68,0.1],[131.73,0.68],[131.89,1.93593088],[131.9,8.5193222],[131.92,84.10409911]]]
["bitfinex","SOLUSD",1763424328099,[[131.67,27.90978769],[131.66,22.95],[131.65,0.65],[131.64,4.54],[131.63,3.80860191]],[[131.68,0.1],[131.75,0.68],[131.83,2.0],[131.88,3.97524339],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424328298,[[131.67,27.90978769],[131.66,5.19],[131.63,3.80860191],[131.53,21.31117819],[131.5,29.83564947]],[[131.68,0.1],[131.74,0.68],[131.83,2.0],[131.88,41.45512147],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424328488,[[131.67,28.55978769],[131.66,27.49],[131.63,3.80860191],[131.61,12.66548188],[131.57,87.73149298]],[[131.68,0.1],[131.74,0.68],[131.83,2.0],[131.85,18.12096],[131.88,41.45512147]]]
["bitfinex","SOLUSD",1763424328686,[[131.67,28.55978769],[131.66,27.49],[131.63,3.80860191],[131.61,12.66548188],[131.58,37.10963478]],[[131.68,0.1],[131.74,0.68],[131.83,2.0],[131.88,41.45512147],[157.13,93.40258588]]]
["bitfinex","SOLUSD",1763424328886,[[131.67,28.55978769],[131.63,3.80860191],[131.6,20.53670064],[131.54,37.83955257],[131.53,22.29648054]],[[131.68,0.1],[131.73,0.68],[131.82,2.0],[131.85,24.17310933],[131.87,5.07080466]]]
["bitfinex","SOLUSD",1763424329084,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,13.42530256],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.82,2.0],[131.85,24.17310933]]]
["bitfinex","SOLUSD",1763424329085,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,13.42530256],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.78,18.12096],[131.81,9.78882769],[131.82,2.0]]]
["bitfinex","SOLUSD",1763424329298,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,13.42530256],[131.6,7.87121876]],[[131.68,0.1],[131.74,0.68],[131.78,18.12096],[131.82,2.0],[131.93,6.39653317]]]
["bitfinex","SOLUSD",1763424329508,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,13.42530256],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.82,2.0],[131.88,41.45512147],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424329806,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,13.42530256],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.82,20.12096],[131.88,3.97524339],[131.89,39.00072019]]]
["bitfinex","SOLUSD",1763424330108,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,13.42530256],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.82,20.12096],[131.88,41.45512147],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424330298,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,0.75982068],[131.6,20.53670064]],[[131.68,0.1],[131.73,0.68],[131.78,18.12096],[131.81,9.78882769],[131.82,20.12096]]]
["bitfinex","SOLUSD",1763424330611,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,0.75982068],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.78,18.12096],[131.81,9.78882769],[131.82,2.0]]]
["bitfinex","SOLUSD",1763424331306,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,0.75982068],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.78,18.12096],[131.81,9.78882769],[131.82,104.7]]]
["bitfinex","SOLUSD",1763424331500,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,0.75982068],[131.6,7.87121876]],[[131.68,0.1],[131.73,0.68],[131.78,18.12096],[131.81,9.78882769],[131.82,102.7]]]
["bitfinex","SOLUSD",1763424331707,[[131.67,28.55978769],[131.64,4.54],[131.63,3.04889668],[131.61,0.75982068],[131.6,20.53670064]],[[131.68,0.1],[131.73,0.68],[131.78,18.12096],[131.81,9.78882769],[131.82,102.7]]]
["bitfinex","SOLUSD",1763424332307,[[131.68,9.78882769],[131.67,33.09978769],[131.64,0.75964752],[131.63,3.04889668],[131.61,6.07629142]],[[131.75,0.68],[131.79,18.12096],[131.85,11.78882769],[131.89,39.00072019],[131.95,6.39653317]]]
["bitfinex","SOLUSD",1763424332516,[[131.7,9.78882769],[131.69,0.65],[131.67,22.66096],[131.64,0.75964752],[131.63,3.04889668]],[[131.75,0.68],[131.79,18.12096],[131.84,2.0],[131.85,9.78882769],[131.88,41.45512147]]]
["bitfinex","SOLUSD",1763424332713,[[131.71,0.65],[131.7,9.78882769],[131.67,22.66096],[131.64,0.75964752],[131.63,3.04889668]],[[131.75,0.68],[131.79,18.12096],[131.84,2.0],[131.85,9.78882769],[131.88,41.45512147]]]
["bitfinex","SOLUSD",1763424333009,[[131.68,0.65],[131.6,7.87121876],[131.58,12.66548188],[131.56,37.74733974],[131.52,45.94]],[[131.75,0.68],[131.82,18.12096],[131.84,2.0],[131.85,15.96803861],[131.88,41.45512147]]]
["bitfinex","SOLUSD",1763424333190,[[131.68,0.65],[131.64,9.78882769],[131.63,4.54],[131.61,0.75982068],[131.6,7.87121876]],[[131.75,0.68],[131.82,20.12096],[131.85,15.96803861],[131.88,41.45512147],[131.92,39.95646231]]]
["bitfinex","SOLUSD",1763424333392,[[131.72,18.12096],[131.7,9.78882769],[131.68,0.65],[131.66,18.12096],[131.63,4.54]],[[131.75,0.68],[131.82,20.12096],[131.85,15.96803861],[131.88,41.45512147],[131.92,39.95646231]]]
["bitfinex","SOLUSD",1763424333393,[[131.72,18.12096],[131.7,9.78882769],[131.68,0.65],[131.66,18.12096],[131.63,4.54]],[[131.75,0.68],[131.82,20.12096],[131.85,15.96803861],[131.88,41.45512147],[131.92,33.55992914]]]
["bitfinex","SOLUSD",1763424333592,[[131.72,18.12096],[131.7,9.78882769],[131.68,0.65],[131.66,18.12096],[131.63,4.54]],[[131.75,0.68],[131.82,20.12096],[131.85,15.96803861],[131.88,41.45512147],[131.92,39.95646231]]]
["bitfinex","SOLUSD",1763424333794,[[131.65,0.65],[131.57,33.55992914],[131.54,50.50503445],[131.5,17.04894255],[131.48,45.94]],[[131.75,0.68],[131.78,18.12096],[131.81,11.78882769],[131.82,18.12096],[131.85,15.96803861]]]
["bitfinex","SOLUSD",1763424333993,[[131.66,9.78882769],[131.64,0.65],[131.61,2.72],[131.57,33.55992914],[131.55,0.76016723]],[[131.75,0.68],[131.78,20.12096],[131.81,18.66079916],[131.85,6.17921092],[131.87,37.34136493]]]
["bitfinex","SOLUSD",1763424334205,[[131.68,18.12096],[131.58,0.65],[131.57,33.55992914],[131.55,0.76016723],[131.51,68.11882847]],[[131.75,0.68],[131.78,29.90978769],[131.81,18.66079916],[131.82,37.35240015],[131.85,6.17921092]]]
["bitfinex","SOLUSD",1763424334388,[[131.59,9.78882769],[131.58,5.19],[131.57,33.55992914],[131.55,0.76016723],[131.52,37.6305233]],[[131.75,0.68],[131.78,29.90978769],[131.81,8.87197147],[131.82,37.35240015],[131.85,6.17921092]]]
["bitfinex","SOLUSD",1763424334589,[[131.59,22.87021154],[131.58,5.19],[131.57,33.55992914],[131.55,0.76016723],[131.54,7.87121876]],[[131.75,0.68],[131.77,2.0],[131.78,27.90978769],[131.81,8.87197147],[131.82,37.35240015]]]
["bitfinex","SOLUSD",1763424334885,[[131.6,0.65],[131.59,22.87021154],[131.58,4.54],[131.57,33.55992914],[131.55,0.76016723]],[[131.71,18.12096],[131.74,9.78882769],[131.75,2.68],[131.81,8.87197147],[131.82,37.35240015]]]
["bitfinex","SOLUSD",1763424335089,[[131.61,9.78882769],[131.6,0.65],[131.59,40.99117154],[131.57,33.55992914],[131.56,4.54]],[[131.71,18.12096],[131.74,9.78882769],[131.75,2.68],[131.81,8.87197147],[131.82,37.35240015]]]
["bitfinex","SOLUSD",1763424335090,[[131.61,9.78882769],[131.6,0.65],[131.59,40.99117154],[131.57,33.55992914],[131.56,4.54]],[[131.71,18.12096],[131.74,9.78882769],[131.75,0.68],[131.76,2.0],[131.81,8.87197147]]]
["bitfinex","SOLUSD",1763424335413,[[131.61,9.78882769],[131.6,0.65],[131.59,40.99117154],[131.57,33.55992914],[131.56,4.54]],[[131.7,0.58],[131.71,18.12096],[131.74,9.78882769],[131.75,2.0],[131.81,8.87197147]]]
["bitfinex","SOLUSD",1763424335715,[[131.59,40.99117154]],[[131.7,0.58],[131.71,18.12096],[131.74,9.78882769],[131.75,2.0],[131.81,8.87197147]]]
["bitfinex","SOLUSD",1763424335716,[[131.59,22.87021154],[131.58,0.65],[131.47,12.66548188],[131.46,37.79291962],[131.43,17.04894255]],[[131.7,0.58],[131.71,18.12096],[131.72,2.0],[131.74,9.78882769],[131.81,37.83219981]]]
["bitfinex","SOLUSD",1763424335931,[[131.59,22.87021154],[131.58,0.65],[131.47,12.66548188],[131.46,37.79291962]],[[131.7,0.58],[131.71,18.12096],[131.72,2.0],[131.74,9.78882769],[131.81,37.83219981]]]
["bitfinex","SOLUSD",1763424335932,[[131.59,22.87021154],[131.58,0.65],[131.53,4.54],[131.48,0.76057195],[131.47,33.55992914]],[[131.7,0.58],[131.71,20.12096],[131.74,9.78882769],[131.75,8.87197147],[131.8,37.98371093]]]
["bitfinex","SOLUSD",1763424336215,[[131.6,9.78882769],[131.59,22.87021154],[131.58,0.65],[131.55,18.12096],[131.53,4.54]],[[131.7,0.58],[131.71,18.12096],[131.72,2.0],[131.74,9.78882769],[131.75,8.87197147]]]
["bitfinex","SOLUSD",1763424336391,[[131.59,22.87021154],[131.58,9.78882769],[131.55,0.65],[131.47,33.55992914],[131.45,12.66548188]],[[131.66,18.12096],[131.69,9.78882769],[131.7,0.58],[131.71,2.0],[131.75,46.66422351]]]
["bitfinex","SOLUSD",1763424336595,[[131.59,22.87021154],[131.58,9.78882769],[131.55,0.65],[131.47,33.55992914],[131.45,12.66548188]],[[131.66,18.12096],[131.69,9.78882769],[131.7,2.58],[131.75,46.66422351],[131.88,21.01388779]]]
["bitfinex","SOLUSD",1763424336799,[[131.59,22.87021154],[131.58,9.78882769],[131.54,18.12096],[131.5,4.54],[131.47,33.55992914]],[[131.65,0.58],[131.66,18.12096],[131.69,9.78882769],[131.7,2.0],[131.75,46.66422351]]]
["bitfinex","SOLUSD",1763424337112,[[131.59,22.87021154],[131.57,0.65],[131.54,18.12096],[131.5,4.54],[131.47,33.55992914]],[[131.65,0.58],[131.66,18.12096],[131.69,9.78882769],[131.7,2.0],[131.75,46.66422351]]]
["bitfinex","SOLUSD",1763424338301,[[131.59,22.87021154],[131.57,9.78882769],[131.54,18.12096],[131.5,4.54],[131.47,33.55992914]],[[131.65,0.58],[131.66,18.12096],[131.69,9.78882769],[131.7,2.0],[131.75,46.66422351]]]
["bitfinex","SOLUSD",1763424338529,[[131.57,9.78882769],[131.55,0.65],[131.5,4.54],[131.47,33.55992914],[131.44,12.66548188]],[[131.65,0.58],[131.66,18.12096],[131.67,2.0],[131.69,9.78882769],[131.74,38.14180037]]]
["bitfinex","SOLUSD",1763424338712,[[131.53,0.65],[131.47,33.55992914],[131.42,13.42640107],[131.4,37.25765846],[131.38,17.04894255]],[[131.65,0.58],[131.66,18.12096],[131.67,2.0],[131.69,9.78882769],[131.71,6.30154192]]]
["bitfinex","SOLUSD",1763424338904,[[131.56,18.12096],[131.51,0.65],[131.47,38.09992914],[131.42,8.63213795],[131.41,18.82594436]],[[131.61,18.12096],[131.64,9.78882769],[131.65,2.58],[131.71,6.30154192],[131.72,38.89095917]]]
["bitfinex","SOLUSD",1763424339223,[[131.52,9.78882769],[131.51,0.65],[131.5,18.12096],[131.47,38.09992914],[131.42,8.63213795]],[[131.61,18.12096],[131.64,9.78882769],[131.65,2.58],[131.71,6.30154192],[131.72,38.89095917]]]
["bitfinex","SOLUSD",1763424339408,[[131.52,9.78882769],[131.51,0.65],[131.5,18.12096],[131.47,33.55992914],[131.42,8.63213795]],[[131.6,0.58],[131.61,18.12096],[131.64,9.78882769],[131.65,2.0],[131.71,6.30154192]]]
["bitfinex","SOLUSD",1763424339608,[[131.52,9.78882769],[131.51,0.65],[131.5,18.12096],[131.47,33.55992914],[131.45,4.54]],[[131.6,0.58],[131.61,18.12096],[131.64,9.78882769],[131.65,2.0],[131.71,6.30154192]]]
["bitfinex","SOLUSD",1763424339816,[[131.52,27.90978769],[131.51,0.65],[131.5,18.12096],[131.47,33.55992914],[131.45,4.54]],[[131.6,0.58],[131.61,18.12096],[131.64,9.78882769],[131.65,2.0],[131.71,6.30154192]]]
["bitfinex","SOLUSD",1763424340410,[[131.52,27.90978769],[131.51,0.65],[131.5,18.12096],[131.47,33.55992914],[131.45,4.54]],[[131.6,0.58],[131.61,18.12096],[131.64,9.78882769],[131.65,2.0],[131.7,38.64777766]]]
["bitfinex","SOLUSD",1763424340808,[[131.52,28.55978769],[131.5,18.12096],[131.47,33.55992914],[131.45,4.54],[131.24,42.62235638]],[[131.6,0.58],[131.61,18.12096],[131.64,9.78882769],[131.65,2.0],[131.7,38.64777766]]]
["bitfinex","SOLUSD",1763424341012,[[131.52,28.55978769],[131.5,18.12096],[131.47,33.55992914],[131.45,4.54],[131.34,0.2]],[[131.6,0.58],[131.61,18.12096],[131.64,9.78882769],[131.65,2.0],[131.7,38.64777766]]]
["bitfinex","SOLUSD",1763424341208,[[131.53,0.65],[131.52,27.90978769],[131.5,18.12096],[131.48,4.54],[131.47,33.55992914]],[[131.67,2.0],[131.68,18.12096],[131.7,18.12096],[131.74,38.14180037],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424341409,[[131.54,9.78882769],[131.53,0.65],[131.52,18.12096],[131.5,18.12096],[131.48,4.54]],[[131.62,0.58],[131.68,27.90978769],[131.69,2.0],[131.74,38.14180037],[131.78,6.30599762]]]
["bitfinex","SOLUSD",1763424341613,[[131.54,9.78882769],[131.53,0.65],[131.52,18.12096],[131.5,18.12096],[131.48,4.54]],[[131.62,0.58],[131.68,27.90978769],[131.74,38.14180037],[131.78,6.30599762]]]
["bitfinex","SOLUSD",1763424341614,[[131.54,9.78882769],[131.53,0.65],[131.52,18.12096],[131.5,18.12096],[131.48,4.54]],[[131.62,0.58],[131.67,2.0],[131.68,27.90978769],[131.74,38.14180037],[131.78,24.42695762]]]
["bitfinex","SOLUSD",1763424341814,[[131.54,0.68],[131.53,9.78882769],[131.52,18.12096],[131.5,18.12096],[131.48,4.54]],[[131.62,0.58],[131.67,2.0],[131.68,27.90978769],[131.74,38.14180037],[131.78,18.12096]]]
["bitfinex","SOLUSD",1763424342010,[[131.56,9.78882769],[131.55,0.68],[131.52,18.12096],[131.5,18.12096],[131.49,0.7605141]],[[131.62,0.58],[131.68,29.90978769],[131.74,38.14180037],[131.78,18.12096],[131.8,6.30599762]]]
["bitfinex","SOLUSD",1763424342233,[[131.56,9.78882769],[131.55,0.68],[131.52,18.12096],[131.51,4.54],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.74,38.14180037],[131.79,6.30599762],[131.95,29.8176277]]]
["bitfinex","SOLUSD",1763424342521,[[131.58,9.78882769],[131.57,0.68],[131.52,18.12096],[131.51,4.54],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.74,38.14180037],[131.79,6.30599762],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424342729,[[131.58,9.78882769],[131.57,0.68],[131.51,4.54],[131.5,18.12096],[131.45,12.66548188]],[[131.62,0.58],[131.68,29.90978769],[131.73,37.9937684],[131.79,6.30599762],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424342904,[[131.58,9.78882769],[131.57,18.80096],[131.51,4.54],[131.5,18.12096],[131.45,12.66548188]],[[131.62,0.58],[131.68,29.90978769],[131.75,37.79225204],[131.79,6.30599762],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424343104,[[131.58,9.78882769],[131.57,18.12096],[131.51,4.54],[131.5,18.12096],[131.46,20.53670064]],[[131.62,0.58],[131.68,29.90978769],[131.75,37.79225204],[131.79,6.30599762],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424343301,[[131.58,9.78882769],[131.57,18.12096],[131.51,4.54],[131.5,18.12096],[131.46,20.53670064]],[[131.62,0.58],[131.68,29.90978769],[131.74,37.14180037],[131.79,6.30599762],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424343525,[[131.58,9.78882769],[131.57,18.12096],[131.56,0.68],[131.51,4.54],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.74,37.14180037],[131.79,6.30599762],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424343907,[[131.58,9.78882769],[131.57,18.12096],[131.54,0.68],[131.51,4.54],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.75,37.79225204],[131.78,6.30599762],[131.8,26.6402822]]]
["bitfinex","SOLUSD",1763424344117,[[131.58,9.78882769],[131.57,18.12096],[131.54,0.68],[131.51,4.54],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.73,37.9937684],[131.78,6.30599762],[131.79,102.7]]]
["bitfinex","SOLUSD",1763424344408,[[131.57,18.12096],[131.55,9.78882769],[131.54,0.68],[131.51,4.54],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.76,6.30599762]]]
["bitfinex","SOLUSD",1763424344822,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7]]]
["bitfinex","SOLUSD",1763424344823,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.44,37.63710837]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424345007,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.44,37.63710837]],[[131.62,0.58],[131.68,29.90978769],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424345008,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.44,37.63710837]],[[131.62,0.58],[131.68,29.90978769],[131.71,38.14926538],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424345199,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.45,0.76074553]],[[131.62,0.58],[131.68,29.90978769],[131.73,141.6937684],[131.75,6.30599762],[131.77,8.5193222]]]
["bitfinex","SOLUSD",1763424345406,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.45,0.76074553]],[[131.62,0.58],[131.68,29.90978769],[131.73,141.6937684],[131.76,6.30599762],[131.78,26.6402822]]]
["bitfinex","SOLUSD",1763424345725,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.45,13.42622741]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424346028,[[131.57,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.45,13.42622741]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.76,6.30599762]]]
["bitfinex","SOLUSD",1763424346408,[[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.45,13.42622741],[131.38,21.31117819]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.76,6.30599762]]]
["bitfinex","SOLUSD",1763424346718,[[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.46,20.53670064],[131.45,0.76074553]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424347029,[[131.56,18.12096],[131.55,10.46882769],[131.5,18.12096],[131.49,4.54],[131.46,20.53670064]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424347326,[[131.57,9.78882769],[131.56,18.80096],[131.55,9.78882769],[131.5,18.12096],[131.49,4.54]],[[131.62,0.58],[131.68,29.90978769],[131.72,38.89095917],[131.73,102.7],[131.77,6.30599762]]]
["bitfinex","SOLUSD",1763424347506,[[131.57,9.78882769],[131.56,18.80096],[131.5,18.12096],[131.49,4.54],[131.47,46.98604082]],[[131.62,0.58],[131.68,29.90978769],[131.73,141.6937684],[131.77,6.30599762],[131.84,17.0869135]]]
["bitfinex","SOLUSD",1763424347706,[[131.57,9.78882769],[131.56,0.68],[131.5,18.12096],[131.49,4.54],[131.47,46.98604082]],[[131.62,0.58],[131.68,29.90978769],[131.73,141.6937684],[131.77,6.30599762],[131.79,27.3202822]]]
["bitfinex","SOLUSD",1763424348024,[[131.58,18.80096],[131.57,10.46882769],[131.5,18.12096],[131.49,4.54],[131.47,34.32055894]],[[131.62,0.58],[131.68,29.90978769],[131.73,141.6937684],[131.77,6.30599762],[131.79,27.3202822]]]
["bitfinex","SOLUSD",1763424348213,[[131.58,18.80096],[131.57,10.46882769],[131.5,18.12096],[131.49,4.54],[131.47,46.98604082]],[[131.62,0.58],[131.68,29.90978769],[131.73,141.6937684],[131.77,6.30599762],[131.79,27.3202822]]]
["bitfinex","SOLUSD",1763424348414,[[131.58,18.80096],[131.57,10.46882769],[131.5,18.12096],[131.49,4.54],[131.47,46.98604082]],[[131.62,0.58],[131.68,29.90978769],[131.73,140.6937684],[131.77,6.30599762],[131.79,27.3202822]]]
["bitfinex","SOLUSD",1763424348614,[[131.58,18.80096],[131.57,9.78882769],[131.55,0.68],[131.5,18.12096],[131.49,4.54]],[[131.62,0.58],[131.68,29.90978769],[131.73,140.6937684],[131.77,6.30599762],[131.79,27.3202822]]]
["bitfinex","SOLUSD",1763424348803,[[131.58,18.80096],[131.57,9.78882769],[131.56,0.68],[131.5,18.12096],[131.49,4.54]],[[131.62,0.58],[131.68,29.90978769],[131.73,140.6937684],[131.77,6.30599762],[131.79,27.3202822]]]
["bitfinex","SOLUSD",1763424349312,[[131.58,18.80096],[131.57,9.78882769],[131.56,0.68],[131.5,18.12096],[131.49,4.54]],[[131.62,0.58],[131.64,18.12096],[131.67,102.7],[131.68,193.40978769],[131.73,37.9937684]]]
["bitfinex","SOLUSD",1763424349512,[[131.58,18.80096],[131.57,9.78882769],[131.56,0.68],[131.5,18.12096],[131.49,4.54]],[[131.62,0.58],[131.64,18.12096],[131.67,102.7],[131.68,175.28882769],[131.73,37.9937684]]]
["bitfinex","SOLUSD",1763424350514,[[131.58,18.80096],[131.57,9.78882769],[131.56,0.68],[131.5,18.12096],[131.49,4.54]],[[131.62,0.58],[131.64,18.12096],[131.67,102.7],[131.68,175.28882769],[131.71,37.14926538]]]
["bitfinex","SOLUSD",1763424350711,[[131.58,18.80096],[131.57,9.78882769],[131.5,18.12096],[131.49,4.54],[131.48,12.66548188]],[[131.62,0.58],[131.64,18.12096],[131.67,102.7],[131.68,175.28882769],[131.71,37.14926538]]]
["bitfinex","SOLUSD",1763424351035,[[131.57,9.78882769],[131.54,0.68],[131.5,18.12096],[131.49,4.54],[131.46,20.53670064]],[[131.62,0.58],[131.64,18.12096],[131.66,2.0],[131.67,102.7],[131.68,173.28882769]]]
["bitfinex","SOLUSD",1763424351242,[[131.57,18.80096],[131.54,10.46882769],[131.49,4.54],[131.46,12.66548188],[131.43,37.84287728]],[[131.6,18.12096],[131.62,0.58],[131.63,102.7],[131.64,18.12096],[131.66,2.0]]]
["bitfinex","SOLUSD",1763424351532,[[131.55,9.78882769],[131.54,0.68],[131.5,18.12096],[131.47,38.09992914],[131.46,12.66548188]],[[131.6,18.12096],[131.62,0.58],[131.63,102.7],[131.66,2.0],[131.71,201.64926538]]]
["bitfinex","SOLUSD",1763424351721,[[131.55,18.80096],[131.47,33.55992914],[131.43,12.66548188],[131.4,60.25421919],[131.39,18.28]],[[131.59,103.28],[131.6,18.12096],[131.65,11.78882769],[131.68,38.40178163],[131.71,163.5]]]
["bitfinex","SOLUSD",1763424351905,[[131.51,0.68],[131.44,4.54],[131.43,36.37634317],[131.4,6.12646936],[131.39,35.32894255]],[[131.56,18.12096],[131.59,103.28],[131.64,2.0],[131.65,9.78882769],[131.66,8.87197147]]]
["bitfinex","SOLUSD",1763424352102,[[131.51,0.68],[131.47,18.12096],[131.44,4.54],[131.43,36.37634317],[131.39,35.32894255]],[[131.56,18.12096],[131.58,0.58],[131.59,102.7],[131.62,2.0],[131.65,9.78882769]]]
["bitfinex","SOLUSD",1763424352330,[[131.51,0.68],[131.48,22.89289938],[131.47,18.12096],[131.44,4.54],[131.43,13.42634317]],[[131.56,18.70096],[131.59,102.7],[131.62,2.0],[131.65,9.78882769],[131.74,31.41222158]]]
["bitfinex","SOLUSD",1763424352530,[[131.51,0.68],[131.5,9.78882769],[131.48,22.89289938],[131.47,18.12096],[131.44,4.54]],[[131.56,18.70096],[131.59,102.7],[131.64,2.0],[131.65,9.78882769],[131.71,169.80599762]]]
["bitfinex","SOLUSD",1763424352719,[[131.51,0.68],[131.5,9.78882769],[131.48,22.89289938],[131.47,18.12096],[131.44,4.54]],[[131.56,18.70096],[131.59,102.7],[131.63,2.0],[131.65,9.78882769],[131.71,163.5]]]
["bitfinex","SOLUSD",1763424352911,[[131.52,9.78882769],[131.51,0.68],[131.5,9.78882769],[131.48,22.89289938],[131.47,18.12096]],[[131.56,18.70096],[131.59,102.7],[131.64,2.0],[131.65,9.78882769],[131.71,169.80599762]]]
["bitfinex","SOLUSD",1763424353107,[[131.52,9.78882769],[131.51,0.68],[131.48,22.89289938],[131.47,18.12096],[131.43,36.37634317]],[[131.56,18.12096],[131.58,0.58],[131.59,102.7],[131.64,2.0],[131.65,9.78882769]]]
["bitfinex","SOLUSD",1763424353308,[[131.53,0.68],[131.49,9.78882769],[131.48,22.89289938],[131.47,18.12096],[131.45,0.76074553]],[[131.56,18.12096],[131.58,0.58],[131.59,102.7],[131.64,2.0],[131.65,9.78882769]]]
["bitfinex","SOLUSD",1763424354532,[[131.49,9.78882769],[131.48,22.89289938],[131.47,18.12096],[131.45,0.76074553],[131.22,55.4090633]],[[131.56,18.12096],[131.58,0.58],[131.59,102.7],[131.64,2.0],[131.65,9.78882769]]]
["bitfinex","SOLUSD",1763424354704,[[131.49,9.78882769],[131.48,22.89289938],[131.47,18.12096],[131.44,4.54],[131.42,35.61548188]],[[131.56,18.70096],[131.59,102.7],[131.62,2.0],[131.65,9.78882769],[131.7,6.30599762]]]
["bitfinex","SOLUSD",1763424354906,[[131.5,0.68],[131.49,9.78882769],[131.48,22.89289938],[131.44,4.54],[131.42,22.95]],[[131.56,18.70096],[131.59,102.7],[131.62,2.0],[131.65,9.78882769],[131.7,6.30599762]]]
["bitfinex","SOLUSD",1763424355330,[[131.5,0.68],[131.49,9.78882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54]],[[131.56,18.70096],[131.59,102.7],[131.62,2.0],[131.65,9.78882769]]]
["bitfinex","SOLUSD",1763424355331,[[131.5,0.68],[131.49,9.78882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54]],[[131.56,18.70096],[131.59,102.7],[131.62,2.0],[131.65,9.78882769],[131.71,169.80599762]]]
["bitfinex","SOLUSD",1763424356723,[[131.5,0.68],[131.49,9.78882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54]],[[131.56,18.70096],[131.58,102.7],[131.62,165.5],[131.65,9.78882769],[131.69,312.4]]]
["bitfinex","SOLUSD",1763424357030,[[131.49,9.78882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54],[131.41,35.61548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,165.5],[131.65,9.78882769]]]
["bitfinex","SOLUSD",1763424357031,[[131.49,9.78882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54],[131.41,35.61548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424357215,[[131.49,10.46882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54],[131.41,22.95]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424357535,[[131.49,10.46882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54],[131.42,12.66548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424358220,[[131.49,10.46882769],[131.48,22.89289938],[131.46,18.12096],[131.44,4.54],[131.41,12.66548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424359022,[[131.49,10.46882769],[131.46,18.12096],[131.44,4.54],[131.41,12.66548188],[131.4,23.711035]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424359433,[[131.5,22.89289938],[131.49,10.46882769],[131.46,18.12096],[131.44,4.54],[131.41,12.66548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424360033,[[131.5,23.57289938],[131.49,10.46882769],[131.46,18.12096],[131.44,4.54],[131.41,12.66548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424360034,[[131.5,23.57289938],[131.49,9.78882769],[131.46,18.12096],[131.44,4.54],[131.41,12.66548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424360336,[[131.5,23.57289938],[131.49,9.78882769],[131.46,18.12096],[131.44,4.54],[131.41,12.66548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769]]]
["bitfinex","SOLUSD",1763424360337,[[131.5,23.57289938],[131.49,9.78882769],[131.46,18.12096],[131.44,4.54],[131.41,35.61548188]],[[131.55,0.58],[131.56,18.12096],[131.58,102.7],[131.62,11.78882769],[131.66,210.64869924]]]
["bitfinex","SOLUSD",1763424360535,[[131.51,10.46882769],[131.5,22.89289938],[131.49,9.78882769],[131.46,18.12096],[131.44,4.54]],[[131.57,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,104.7],[131.66,8.87197147]]]
["bitfinex","SOLUSD",1763424360735,[[131.51,10.46882769],[131.5,22.89289938],[131.46,18.12096],[131.44,5.3008034],[131.43,35.61548188]],[[131.59,18.12096],[131.61,0.58],[131.62,9.78882769],[131.64,102.7],[131.65,2.0]]]
["bitfinex","SOLUSD",1763424360921,[[131.52,0.68],[131.51,9.78882769],[131.5,22.89289938],[131.46,18.12096],[131.44,17.96628528]],[[131.58,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,102.7],[131.65,2.0]]]
["bitfinex","SOLUSD",1763424361125,[[131.52,0.68],[131.51,9.78882769],[131.5,22.89289938],[131.46,18.12096],[131.44,17.96628528]],[[131.58,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,104.7],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1763424361327,[[131.52,0.68],[131.51,9.78882769],[131.46,18.12096],[131.44,17.96628528],[100.2,1.39013818]],[[131.58,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,104.7],[131.74,24.42695762]]]
["bitfinex","SOLUSD",1763424361629,[[131.53,18.12096],[131.52,0.68],[131.51,9.78882769],[131.46,18.12096],[131.44,17.96628528]],[[131.58,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,104.7],[131.74,24.42695762]]]
["bitfinex","SOLUSD",1763424362136,[[131.53,18.80096],[131.51,9.78882769],[131.46,18.12096],[131.44,17.96628528],[131.4,54.30660101]],[[131.58,0.58],[131.62,9.78882769],[131.64,104.7],[131.74,24.42695762],[132.06,68.15457761]]]
["bitfinex","SOLUSD",1763424362320,[[131.53,18.80096],[131.51,9.78882769],[131.46,18.12096],[131.44,17.96628528],[131.4,54.30660101]],[[131.58,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,104.7],[131.74,24.42695762]]]
["bitfinex","SOLUSD",1763424362712,[[131.53,18.12096],[131.49,0.68],[131.46,18.12096],[131.44,17.96628528],[131.41,22.95]],[[131.58,0.58],[131.59,18.12096],[131.62,9.78882769],[131.64,104.7],[131.66,8.87197147]]]
["bitfinex","SOLUSD",1763424362937,[[131.5,9.78882769],[131.49,0.68],[131.46,18.12096],[131.41,13.42645897],[131.4,22.95]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,102.7],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424363128,[[131.5,27.90978769],[131.49,0.68],[131.46,18.12096],[131.42,17.20548188],[131.41,0.76097709]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,141.51585669],[131.72,24.42695762]]]
["bitfinex","SOLUSD",1763424363323,[[131.5,27.90978769],[131.49,0.68],[131.46,18.12096],[131.42,17.20548188],[131.41,0.76097709]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,102.7],[131.65,38.71388743]]]
["bitfinex","SOLUSD",1763424363738,[[131.5,27.90978769],[131.49,0.68],[131.46,18.12096],[131.42,17.20548188],[131.41,0.76097709]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,102.7]]]
["bitfinex","SOLUSD",1763424363739,[[131.5,27.90978769],[131.49,0.68],[131.46,18.12096],[131.42,17.20548188],[131.41,0.76097709]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,141.51585669],[131.71,7.643]]]
["bitfinex","SOLUSD",1763424364048,[[131.5,28.58978769],[131.46,18.12096],[131.42,17.20548188],[131.39,23.71109292],[131.38,17.04894255]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,141.51585669],[131.71,7.643]]]
["bitfinex","SOLUSD",1763424364226,[[131.5,28.58978769],[131.46,18.12096],[131.42,4.54],[131.41,35.61548188],[131.39,0.76109292]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,141.51585669],[131.71,13.94899762]]]
["bitfinex","SOLUSD",1763424364618,[[131.5,18.80096],[131.48,9.78882769],[131.46,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.58,0.58],[131.59,18.12096],[131.62,11.78882769],[131.64,141.51585669],[131.71,13.94899762]]]
["bitfinex","SOLUSD",1763424365028,[[131.5,18.80096],[131.48,9.78882769],[131.46,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.58,18.70096],[131.59,18.12096],[131.61,6.21543329],[131.62,11.78882769],[131.63,38.16856128]]]
["bitfinex","SOLUSD",1763424365227,[[131.5,18.80096],[131.48,9.78882769],[131.46,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.58,18.70096],[131.61,6.21543329],[131.62,11.78882769],[131.63,38.16856128],[157.13,93.40258588]]]
["bitfinex","SOLUSD",1763424365415,[[131.5,18.80096],[131.48,9.78882769],[131.46,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.57,0.58],[131.58,18.12096],[131.61,6.21543329],[131.62,11.78882769],[131.63,38.16856128]]]
["bitfinex","SOLUSD",1763424365636,[[131.5,18.80096],[131.48,9.78882769],[131.46,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.56,102.7],[131.57,0.58],[131.58,18.12096],[131.61,6.21543329],[131.62,11.78882769]]]
["bitfinex","SOLUSD",1763424365832,[[131.5,18.80096],[131.48,9.78882769],[131.46,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.55,102.7],[131.57,0.58],[131.58,18.12096],[131.61,6.21543329],[131.62,11.78882769]]]
["bitfinex","SOLUSD",1763424366042,[[131.5,18.80096],[131.48,9.78882769],[131.42,4.54]],[[131.55,102.7],[131.61,6.21543329],[131.62,11.78882769]]]
["bitfinex","SOLUSD",1763424366043,[[131.5,18.12096],[131.48,10.46882769],[131.45,18.12096],[131.42,4.54],[131.4,35.61548188]],[[131.55,120.82096],[131.56,0.58],[131.6,2.0],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424366247,[[131.5,18.12096],[131.48,10.46882769],[131.45,18.12096],[131.42,4.54],[131.4,35.61548188]],[[131.54,0.58],[131.55,120.82096],[131.6,2.0],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424366545,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424366748,[[131.5,18.12096],[131.48,10.46882769],[131.45,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424366953,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424367143,[[131.5,18.12096],[131.49,0.68],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424367840,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[100.78,80.58846574]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424368018,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.13,118.19577021]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424368215,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.4,12.66548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424368443,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.4,35.61548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424368614,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.41,12.66548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424369235,[[131.5,18.80096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.4,12.66548188]],[[131.54,0.58],[131.55,120.82096],[131.6,165.5],[131.61,6.21543329],[131.62,9.78882769]]]
["bitfinex","SOLUSD",1763424369434,[[131.5,18.12096],[131.48,9.78882769],[131.45,18.12096],[131.42,4.54],[131.4,12.66548188]],[[131.53,102.7],[131.54,0.58],[131.55,18.12096],[131.6,165.5],[131.61,6.21543329]]]
["bitfinex","SOLUSD",1763424369633,[[131.45,0.68],[131.44,9.78882769],[131.39,12.66548188],[131.37,33.75992914],[131.36,22.95]],[[131.52,120.82096],[131.54,0.58],[131.57,2.0],[131.59,9.78882769],[131.61,44.63237991]]]
["bitfinex","SOLUSD",1763424369944,[[131.44,0.68],[131.37,33.75992914],[131.35,12.86548188],[131.32,17.04894255],[131.31,38.9177111]],[[131.52,120.82096],[131.59,9.78882769],[131.61,44.63237991]]]
["bitfinex","SOLUSD",1763424369945,[[131.44,0.68],[131.37,33.75992914],[131.35,12.86548188],[131.32,17.04894255],[131.31,38.9177111]],[[131.51,0.58],[131.52,120.82096],[131.56,11.78882769],[131.58,8.87197147],[131.59,38.71782]]]
["bitfinex","SOLUSD",1763424370125,[[131.37,33.75992914],[131.35,12.86548188],[131.32,0.76149862],[131.31,55.96665365],[131.28,86.35389396]],[[131.51,0.58],[131.52,120.82096],[131.56,11.78882769],[131.58,8.87197147],[131.59,38.71782]]]
["bitfinex","SOLUSD",1763424370126,[[131.37,33.75992914],[131.35,12.86548188],[131.32,0.76149862],[131.31,55.96665365],[131.28,86.35389396]],[[131.49,18.12096],[131.5,102.7],[131.51,0.58],[131.52,18.12096],[131.55,2.0]]]
["bitfinex","SOLUSD",1763424370441,[[131.45,18.12096],[131.38,0.68],[131.37,0.2],[131.35,0.2],[131.33,12.66548188]],[[131.47,18.12096],[131.5,102.7],[131.51,0.58],[131.52,2.0],[131.53,9.78882769]]]
["bitfinex","SOLUSD",1763424370644,[[131.38,0.68],[131.37,0.2],[131.35,0.2],[131.32,12.66548188],[131.28,17.24894255]],[[131.47,18.12096],[131.49,0.58],[131.5,104.7],[131.53,9.78882769],[131.58,38.31008545]]]
["bitfinex","SOLUSD",1763424370825,[[131.39,18.12096],[131.38,0.68],[131.37,0.2],[131.35,18.32096],[131.31,4.54]],[[131.46,0.58],[131.47,18.12096],[131.5,104.7],[131.53,9.78882769],[131.58,38.31008545]]]
["bitfinex","SOLUSD",1763424371026,[[131.39,18.12096],[131.38,0.68],[131.37,0.2],[131.35,18.32096],[131.32,12.66548188]],[[131.46,0.58],[131.5,18.12096],[131.52,2.0],[131.53,9.78882769],[131.58,38.31008545]]]
["bitfinex","SOLUSD",1763424371236,[[131.41,9.78882769],[131.4,0.68],[131.39,18.12096],[131.38,18.12096],[131.37,0.2]],[[131.5,18.12096],[131.51,0.58],[131.54,2.0],[131.59,141.41782],[131.64,6.30599762]]]
["bitfinex","SOLUSD",1763424371434,[[131.41,9.78882769],[131.4,0.68],[131.39,18.12096],[131.38,18.12096],[131.37,0.2]],[[131.5,18.12096],[131.51,0.58],[131.55,2.0],[131.56,9.78882769],[131.59,141.41782]]]
["bitfinex","SOLUSD",1763424371636,[[131.43,9.78882769],[131.42,0.68],[131.4,9.78882769],[131.39,18.12096],[131.38,18.12096]],[[131.5,0.58],[131.53,18.12096],[131.55,2.0],[131.56,9.78882769],[131.59,141.41782]]]
["bitfinex","SOLUSD",1763424371823,[[131.45,9.78882769],[131.44,0.71],[131.39,18.12096],[131.38,18.12096],[131.37,4.74]],[[131.52,0.58],[131.53,18.12096],[131.56,9.78882769],[131.57,2.0],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424372025,[[131.45,9.78882769],[131.44,0.71],[131.38,18.88211086],[131.37,4.74],[131.28,21.51117819]],[[131.52,0.58],[131.53,18.12096],[131.56,9.78882769],[131.57,2.0],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424372327,[[131.46,18.83096],[131.44,9.78882769],[131.38,18.88211086],[131.37,4.74],[131.3,44.52080641]],[[131.52,0.58],[131.53,18.12096],[131.56,9.78882769],[131.57,2.0],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424372724,[[131.46,18.83096],[131.44,9.78882769],[131.38,18.88211086],[131.37,4.74],[131.32,17.04894255]],[[131.52,0.58],[131.53,18.12096],[131.56,9.78882769],[131.57,2.0],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424372924,[[131.46,18.83096],[131.44,9.78882769],[131.38,18.88211086],[131.37,4.74],[131.32,17.04894255]],[[131.52,0.58],[131.53,18.12096],[131.56,11.78882769],[131.59,102.7],[131.66,18.12096]]]
["bitfinex","SOLUSD",1763424373152,[[131.46,18.83096],[131.44,9.78882769],[131.38,18.88211086],[131.37,4.74],[131.31,55.96665365]],[[131.52,0.58],[131.53,18.12096],[131.56,9.78882769],[131.57,2.0],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424373351,[[131.46,18.83096],[131.44,9.78882769],[131.38,18.88211086],[131.37,4.74],[131.32,17.04894255]],[[131.52,0.58],[131.53,18.12096],[131.56,11.78882769],[131.59,102.7],[131.6,42.03639642]]]
["bitfinex","SOLUSD",1763424373924,[[131.46,18.83096],[131.44,9.78882769],[131.38,18.88211086],[131.37,4.74],[131.32,17.04894255]],[[131.52,0.58],[131.53,18.12096],[131.55,2.0],[131.56,9.78882769],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424374225,[[131.45,0.71],[131.39,9.78882769],[131.38,18.12096],[131.37,4.74],[131.34,0.96138267]],[[131.52,0.58],[131.53,18.12096],[131.56,11.78882769],[131.59,102.7],[131.66,24.42695762]]]
["bitfinex","SOLUSD",1763424374534,[[131.45,18.83096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74],[131.36,13.42674862]],[[131.52,0.58],[131.53,18.12096],[131.56,11.78882769],[131.59,102.7],[131.66,18.12096]]]
["bitfinex","SOLUSD",1763424375132,[[131.45,18.83096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74],[131.36,0.76126674]],[[131.52,0.58],[131.53,18.12096],[131.55,2.0],[131.56,9.78882769],[131.59,102.7]]]
["bitfinex","SOLUSD",1763424376250,[[131.45,18.83096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74],[131.36,0.76126674]],[[131.5,18.12096],[131.51,102.7],[131.52,0.58],[131.55,2.0],[131.56,9.78882769]]]
["bitfinex","SOLUSD",1763424376637,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74]],[[131.5,18.12096],[131.51,102.7],[131.56,9.78882769]]]
["bitfinex","SOLUSD",1763424376638,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74]],[[131.5,18.12096],[131.51,102.7],[131.56,11.78882769],[131.6,3.98338838],[131.61,44.63237991]]]
["bitfinex","SOLUSD",1763424376945,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.5,18.12096],[131.51,103.28],[131.56,9.78882769],[131.57,2.0],[131.59,38.71782]]]
["bitfinex","SOLUSD",1763424377251,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.5,18.70096],[131.51,102.7],[131.56,9.78882769],[131.57,2.0],[131.59,38.71782]]]
["bitfinex","SOLUSD",1763424377563,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.76,21.2983055]]]
["bitfinex","SOLUSD",1763424377858,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.5,18.70096],[131.51,102.7],[131.56,9.78882769],[131.57,2.0],[131.59,38.71782]]]
["bitfinex","SOLUSD",1763424378063,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.65,318.70599762]]]
["bitfinex","SOLUSD",1763424378228,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,30.78644188],[131.37,4.74]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.64,6.30599762]]]
["bitfinex","SOLUSD",1763424378837,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.63,6.30599762]]]
["bitfinex","SOLUSD",1763424379041,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,4.74]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.58,201.81008545],[131.63,6.30599762]]]
["bitfinex","SOLUSD",1763424379243,[[131.46,0.71],[131.45,18.12096],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769],[131.58,201.81008545]]]
["bitfinex","SOLUSD",1763424379444,[[131.45,18.12096],[131.44,0.65],[131.43,9.78882769],[131.38,18.12096],[131.37,17.40548188]],[[131.49,0.58],[131.5,18.12096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769]]]
["bitfinex","SOLUSD",1763424379637,[[131.45,18.12096],[131.43,10.43882769],[131.39,22.95],[131.38,18.12096],[131.37,12.86548188]],[[131.49,0.58],[131.5,18.12096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769]]]
["bitfinex","SOLUSD",1763424379839,[[131.45,18.77096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096],[131.37,12.86548188]],[[131.49,0.58],[131.5,18.12096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769]]]
["bitfinex","SOLUSD",1763424380363,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.12096],[131.51,103.28],[131.55,2.0],[131.56,9.78882769],[131.62,6.30599762]]]
["bitfinex","SOLUSD",1763424380551,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769],[131.62,6.30599762]]]
["bitfinex","SOLUSD",1763424380976,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.62,6.30599762],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763424381144,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.63,6.30599762],[131.65,172.0193222]]]
["bitfinex","SOLUSD",1763424381343,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.63,6.30599762],[131.64,8.5193222]]]
["bitfinex","SOLUSD",1763424381763,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769],[131.63,6.30599762]]]
["bitfinex","SOLUSD",1763424382258,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769],[131.62,6.30599762]]]
["bitfinex","SOLUSD",1763424382462,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.62,6.30599762]]]
["bitfinex","SOLUSD",1763424382658,[[131.46,0.65],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096],[130.95,267.19365532]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769],[131.58,38.31008545]]]
["bitfinex","SOLUSD",1763424382962,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.58,38.31008545],[136.51,191.68474954]]]
["bitfinex","SOLUSD",1763424383143,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[133.49,102.23186642]]]
["bitfinex","SOLUSD",1763424383858,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.73,21.2983055]]]
["bitfinex","SOLUSD",1763424384161,[[131.46,0.65],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096],[131.34,17.24894255]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.73,21.2983055]]]
["bitfinex","SOLUSD",1763424384366,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.56,11.78882769],[131.59,38.71782],[131.74,333.6983055]]]
["bitfinex","SOLUSD",1763424384571,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,9.78882769],[131.58,38.31008545]]]
["bitfinex","SOLUSD",1763424384875,[[131.46,0.65],[131.45,18.12096],[131.43,9.78882769],[131.39,22.95],[131.38,18.12096]],[[131.5,18.70096],[131.51,102.7],[131.55,2.0],[131.56,173.28882769],[131.59,38.71782]]]
["bitfinex","SOLUSD",1763424385078,[[131.47,9.78882769],[131.46,0.65],[131.43,9.78882769],[131.41,18.12096],[131.39,22.95]],[[131.51,102.7],[131.59,165.5],[131.6,42.03639642],[131.63,318.70599762],[131.65,8.5193222]]]
["bitfinex","SOLUSD",1763424385360,[[131.49,9.78882769],[131.48,0.65],[131.47,18.12096],[131.45,18.12096],[131.43,23.71086129]],[[131.57,0.58],[131.59,102.7],[131.62,2.0],[131.65,38.71388743],[131.66,6.30599762]]]
["bitfinex","SOLUSD",1763424385562,[[131.49,9.78882769],[131.48,0.65],[131.47,18.12096],[131.45,18.12096],[131.43,23.71086129]],[[131.57,0.58],[131.59,102.7],[131.62,2.0],[131.65,38.71388743],[131.67,6.30599762]]]
["bitfinex","SOLUSD",1763424385733,[[131.5,0.65],[131.48,9.78882769],[131.45,18.12096],[131.43,23.71086129],[131.35,63.2]],[[131.57,0.58],[131.59,102.7],[131.61,8.21543329],[131.66,38.27672777],[131.67,6.30599762]]]
["bitfinex","SOLUSD",1763424385932,[[131.51,9.78882769],[131.5,18.77096],[131.48,27.90978769],[131.45,41.07096],[131.43,13.42634317]],[[131.59,0.58],[131.64,2.0],[131.68,6.30599762],[131.69,102.7],[131.7,80.727029]]]
["bitfinex","SOLUSD",1763424386132,[[131.51,9.78882769],[131.5,18.77096],[131.48,18.12096],[131.45,23.71074553],[131.44,12.66548188]],[[131.59,0.58],[131.65,2.0],[131.68,5.09902675],[131.69,109.00599762],[131.7,33.55992914]]]
["bitfinex","SOLUSD",1763424386332,[[131.53,9.78882769],[131.52,0.65],[131.51,9.78882769],[131.5,18.12096],[131.48,18.12096]],[[131.65,8.13085681],[131.68,9.08007157],[131.69,147.58986714],[131.7,33.55992914],[131.71,8.5193222]]]
["bitfinex","SOLUSD",1763424386661,[[131.53,9.78882769],[131.52,0.65],[131.5,18.12096],[131.48,41.83153195],[131.45,17.20548188]],[[131.61,0.58],[131.65,18.12096],[131.66,2.0],[131.68,5.09902675],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424386833,[[131.5,18.12096],[131.48,41.83153195],[131.45,17.20548188]],[[131.61,0.58],[131.65,18.12096],[131.66,2.0],[131.68,5.09902675],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424386834,[[131.55,9.78882769],[131.54,0.65],[131.5,18.12096],[131.48,41.83153195],[131.47,12.66548188]],[[131.61,0.58],[131.65,24.20794227],[131.66,2.0],[131.69,111.57197147],[131.72,45.19695679]]]
["bitfinex","SOLUSD",1763424387041,[[131.55,9.78882769],[131.54,0.65],[131.5,18.12096],[131.48,41.83153195],[131.47,12.66548188]],[[131.61,0.58],[131.64,18.12096],[131.66,2.0],[131.67,9.78882769],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424387242,[[131.56,0.65],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.26,120.84526768]],[[131.61,0.58],[131.67,11.78882769],[131.69,111.57197147],[131.77,32.73882769],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763424387444,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.42,37.17203496]],[[131.61,0.58],[131.67,11.78882769],[131.68,5.09925396],[131.69,111.57197147],[131.71,38.14926538]]]
["bitfinex","SOLUSD",1763424387652,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.42,37.17203496]],[[131.61,0.58],[131.64,18.12096],[131.67,11.78882769],[131.68,5.09925396],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424387967,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.42,37.17203496]],[[131.61,0.58],[131.66,8.17290323],[131.67,9.78882769],[131.69,150.15584099],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1763424388154,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.42,37.17203496]],[[131.61,0.58],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769],[131.69,150.15584099]]]
["bitfinex","SOLUSD",1763424388668,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.42,37.17203496]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424388850,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.41,37.62829961]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424389052,[[131.56,18.77096],[131.54,9.78882769],[131.48,41.83153195],[131.47,12.66548188],[131.43,54.89181983]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424389250,[[131.56,18.77096],[131.54,9.78882769],[131.48,18.88153195],[131.47,12.66548188],[131.44,17.04894255]],[[131.61,0.58],[131.63,18.12096],[131.66,8.17290323],[131.67,9.78882769],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424389451,[[131.56,18.77096],[131.54,9.78882769],[131.48,18.88153195],[131.47,12.66548188],[131.45,27.49]],[[131.61,0.58],[131.63,18.12096],[131.66,8.17290323],[131.67,9.78882769],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424389654,[[131.56,18.77096],[131.54,9.78882769],[131.48,18.88153195],[131.47,12.66548188],[131.45,27.49]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424389856,[[131.56,18.77096],[131.54,9.78882769],[131.48,18.88153195],[131.47,12.66548188],[131.45,27.49]],[[131.61,0.58],[131.63,18.12096],[131.66,8.17290323],[131.67,9.78882769],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763424390351,[[131.56,18.77096],[131.54,9.78882769],[131.52,18.12096],[131.48,13.42605383],[131.45,27.49]],[[131.61,0.58],[131.63,18.12096],[131.66,8.17290323],[131.67,9.78882769],[131.8,50.59857354]]]
["bitfinex","SOLUSD",1763424390546,[[131.56,18.77096],[131.54,9.78882769],[131.52,18.12096],[131.48,12.66548188],[131.46,0.76068766]],[[131.61,0.58],[131.63,18.12096],[131.66,8.17290323],[131.67,9.78882769],[131.69,150.15584099]]]
["bitfinex","SOLUSD",1763424390746,[[131.56,18.77096],[131.54,9.78882769],[131.52,18.12096],[131.48,12.66548188],[131.46,0.76068766]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424391045,[[131.56,18.77096],[131.54,9.78882769],[131.52,18.12096],[131.48,12.66548188],[131.46,0.76068766]],[[131.61,0.58],[131.63,18.12096],[131.66,8.17290323],[131.67,9.78882769],[131.69,111.57197147]]]
["bitfinex","SOLUSD",1763424391251,[[131.56,18.77096],[131.54,9.78882769],[131.52,18.12096],[131.48,12.66548188],[131.46,0.76068766]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424391661,[[131.57,0.65],[131.56,18.12096],[131.54,9.78882769],[131.52,18.12096],[131.48,12.66548188]],[[131.61,0.58],[131.63,18.12096],[131.65,2.0],[131.66,6.17290323],[131.67,9.78882769]]]
["bitfinex","SOLUSD",1763424391983,[[131.58,9.78882769],[131.57,0.65],[131.56,18.12096],[131.52,18.12096],[131.49,0.7605141]],[[131.66,6.17290323]]]
["bitfinex","SOLUSD",1763424391984,[[131.58,9.78882769],[131.57,0.65],[131.56,18.12096],[131.52,18.12096],[131.49,0.7605141]],[[131.66,0.58],[131.68,9.78882769],[131.69,104.7],[131.73,6.30599762],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424392174,[[131.58,9.78882769],[131.57,0.65],[131.56,18.12096],[131.52,18.12096],[131.51,4.54]],[[131.66,0.58],[131.68,9.78882769],[131.69,102.7],[131.7,2.0],[131.73,37.9937684]]]
["bitfinex","SOLUSD",1763424392371,[[131.59,0.65],[131.58,9.78882769],[131.56,18.12096],[131.52,18.88130063],[131.51,17.20548188]],[[131.65,18.12096],[131.66,0.58],[131.68,9.78882769],[131.69,102.7],[131.7,2.0]]]
["bitfinex","SOLUSD",1763424392572,[[131.6,9.78882769],[131.59,0.65],[131.58,9.78882769],[131.56,18.12096],[131.55,18.12096]],[[131.68,0.58],[131.69,102.7],[131.7,2.0],[131.75,44.09824966],[131.8,33.55992914]]]
["bitfinex","SOLUSD",1763424392788,[[131.6,9.78882769],[131.59,0.65],[131.56,18.12096],[131.55,18.12096],[131.52,0.76034063]],[[131.67,0.58],[131.69,102.7],[131.7,2.0],[131.71,9.78882769],[131.75,6.30599762]]]
["bitfinex","SOLUSD",1763424393095,[[131.62,9.78882769],[131.61,0.65],[131.58,18.12096],[131.56,18.12096],[131.55,18.12096]],[[131.7,0.58],[131.74,113.57197147],[131.77,6.30599762],[131.79,37.23061681],[131.8,42.07925134]]]
["bitfinex","SOLUSD",1763424393271,[[131.62,9.78882769],[131.61,0.65],[131.58,18.12096],[131.56,30.78644188],[131.55,22.95]],[[131.72,0.58],[131.74,2.0],[131.79,37.23061681],[131.8,39.86592676],[131.82,8.6193222]]]
["bitfinex","SOLUSD",1763424393578,[[131.64,9.78882769],[131.63,0.65],[131.58,18.12096],[131.57,27.49],[131.56,13.42559133]],[[131.74,0.58],[131.78,7.09806028],[131.81,6.30599762],[131.82,37.45240015],[131.83,8.5193222]]]
["bitfinex","SOLUSD",1763424393757,[[131.64,9.78882769],[131.63,18.77096],[131.58,18.12096],[131.57,40.15548188],[131.56,0.76010945]],[[131.74,0.58],[131.77,11.78882769],[131.81,5.09806028],[131.82,43.75839777],[131.84,111.2193222]]]
["bitfinex","SOLUSD",1763424393958,[[131.63,18.77096],[131.58,18.12096],[131.57,40.15548188],[131.56,0.76010945]],[[131.74,0.58],[131.77,11.78882769],[131.81,5.09806028],[131.82,43.75839777],[131.84,111.2193222]]]
["bitfinex","SOLUSD",1763424393959,[[131.66,9.78882769],[131.65,0.65],[131.63,18.12096],[131.58,18.12096],[131.57,40.15548188]],[[131.74,18.70096],[131.77,11.78882769],[131.81,9.07522262],[131.82,43.75839777],[131.84,111.2193222]]]
["bitfinex","SOLUSD",1763424394179,[[131.66,9.78882769],[131.65,0.65],[131.63,18.12096],[131.58,30.78644188],[131.57,27.49]],[[131.74,0.58],[131.77,11.78882769],[131.81,3.97716234],[131.82,37.45240015],[131.83,6.30599762]]]
["bitfinex","SOLUSD",1763424394485,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.58,30.78644188],[131.57,4.54]],[[131.74,18.70096],[131.77,11.78882769],[131.79,6.23762619],[131.8,5.09385241],[131.81,3.97716234]]]
["bitfinex","SOLUSD",1763424394676,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.58,30.78644188],[131.57,4.54]],[[131.74,18.70096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619],[131.8,8.87197147]]]
["bitfinex","SOLUSD",1763424394851,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.61,18.12096],[131.58,12.66548188]],[[131.74,0.58],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619],[131.8,8.87197147]]]
["bitfinex","SOLUSD",1763424395052,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.61,18.12096],[131.58,12.66548188]],[[131.74,0.58],[131.77,11.78882769],[131.79,6.23762619],[131.8,8.87197147],[131.84,6.30599762]]]
["bitfinex","SOLUSD",1763424395249,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.61,18.12096],[131.58,12.66548188]],[[131.74,0.58],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619],[131.8,8.87197147]]]
["bitfinex","SOLUSD",1763424395453,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.61,18.12096],[131.58,12.66548188]],[[131.74,18.70096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619],[131.8,8.87197147]]]
["bitfinex","SOLUSD",1763424395870,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.61,18.12096],[131.57,17.20548188]],[[131.73,0.58],[131.74,18.12096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424396068,[[131.67,0.65],[131.66,9.78882769],[131.63,18.12096],[131.61,18.12096],[131.58,0.75999392]],[[131.73,0.58],[131.74,18.12096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424396484,[[131.67,0.65],[131.66,9.78882769],[131.61,18.12096],[131.58,0.75999392],[131.36,22.17150266]],[[131.73,0.58],[131.74,18.12096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424396667,[[131.67,18.77096],[131.66,9.78882769],[131.61,18.12096],[131.58,0.75999392],[131.5,59.25580227]],[[131.73,0.58],[131.74,18.12096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424396865,[[131.67,18.77096],[131.66,9.78882769],[131.61,18.12096],[131.58,13.4254758],[131.57,4.54]],[[131.73,0.58],[131.74,18.12096],[131.77,11.78882769],[131.79,6.23762619],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424397184,[[131.67,18.77096],[131.66,9.78882769],[131.61,18.12096],[131.58,0.75999392],[131.57,17.20548188]],[[131.73,0.58],[131.74,18.12096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424397559,[[131.67,18.77096],[131.66,9.78882769],[131.61,18.12096],[131.58,0.75999392],[131.57,17.20548188]],[[131.73,0.58],[131.74,18.12096],[131.77,11.78882769],[131.79,6.23762619],[132.47,3.03457874]]]
["bitfinex","SOLUSD",1763424397759,[[131.67,18.12096],[131.65,0.65],[131.61,18.12096],[131.58,0.75999392],[131.57,17.20548188]],[[131.73,0.58],[131.74,18.12096],[131.76,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424398059,[[131.65,0.65],[131.64,18.12096],[131.63,9.78882769],[131.6,18.12096],[131.57,4.54]],[[131.73,0.58],[131.74,18.12096],[131.75,2.0],[131.77,9.78882769],[131.79,6.23762619]]]
["bitfinex","SOLUSD",1763424398261,[[131.64,18.12096],[131.63,10.43882769],[131.54,17.9657069],[131.5,77.94356663],[131.38,18.3]],[[131.69,18.12096],[131.72,9.78882769],[131.73,2.58],[131.79,43.468243],[131.82,6.40599762]]]
["bitfinex","SOLUSD",1763424398584,[[131.64,18.77096],[131.63,9.78882769],[131.58,18.12096],[131.54,17.9657069],[131.5,77.94356663]],[[131.69,18.12096],[131.72,9.78882769],[131.73,0.58],[131.74,2.0],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424398781,[[131.64,18.77096],[131.63,9.78882769],[131.58,18.12096],[131.54,17.9657069],[131.51,17.04894255]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424398956,[[131.65,0.65],[131.63,9.78882769],[131.58,18.12096],[131.54,17.9657069],[131.51,17.04894255]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424399284,[[131.63,19.35096],[131.6,18.12096],[131.59,9.78882769],[131.54,17.9657069],[131.5,77.94356663]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424399467,[[131.63,19.35096],[131.6,18.12096],[131.59,9.78882769],[131.54,17.9657069],[131.5,77.94356663]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424399672,[[131.64,0.65],[131.63,18.70096],[131.6,18.12096],[131.59,9.78882769],[131.54,17.9657069]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.78,140.36212503]]]
["bitfinex","SOLUSD",1763424400185,[[131.64,0.65],[131.63,18.70096],[131.6,18.12096],[131.59,9.78882769],[131.54,5.30022502]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.78,140.36212503]]]
["bitfinex","SOLUSD",1763424400771,[[131.64,0.65],[131.63,18.70096],[131.6,18.12096],[131.59,9.78882769],[131.54,5.30022502]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424400983,[[131.61,9.78882769],[131.6,0.65],[131.59,9.78882769],[131.52,12.66548188],[131.5,0.76045627]],[[131.68,0.58],[131.69,18.70096],[131.72,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424400984,[[131.61,9.78882769],[131.6,0.65],[131.59,9.78882769],[131.52,12.66548188],[131.5,0.76045627]],[[131.68,0.58],[131.69,18.12096],[131.72,11.78882769],[131.75,6.30154192],[131.78,140.36212503]]]
["bitfinex","SOLUSD",1763424401302,[[131.61,19.35096],[131.58,9.78882769],[131.51,17.20548188],[131.5,0.76045627],[131.48,70.94868559]],[[131.68,0.58],[131.69,18.12096],[131.71,2.0],[131.72,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424401601,[[131.61,19.35096],[131.58,27.90978769],[131.52,0.76034063],[131.51,4.54],[131.5,12.66548188]],[[131.68,0.58],[131.69,18.12096],[131.71,2.0],[131.72,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424401763,[[131.62,0.72],[131.61,18.70096],[131.58,27.90978769],[131.52,0.76034063],[131.51,17.20548188]],[[131.68,0.58],[131.69,18.12096],[131.71,2.0],[131.72,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424402682,[[131.62,0.72],[131.61,18.70096],[131.58,27.90978769],[131.52,13.42582251],[131.51,4.54]],[[131.68,0.58],[131.69,18.12096],[131.72,11.78882769],[131.75,6.30154192],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424402864,[[131.63,9.78882769],[131.62,0.72],[131.61,18.70096],[131.58,27.90978769],[131.52,13.42582251]],[[131.69,18.12096],[131.7,0.58],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424403064,[[131.63,9.78882769],[131.62,0.72],[131.61,18.70096],[131.58,18.12096],[131.52,13.42582251]],[[131.69,18.12096],[131.7,0.58],[131.72,9.78882769],[131.74,2.0],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424403363,[[131.64,0.72],[131.63,9.78882769],[131.61,18.70096],[131.58,18.12096],[131.52,13.42582251]],[[131.69,18.12096],[131.7,0.58],[131.72,9.78882769],[131.74,2.0],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424403583,[[131.64,0.72],[131.63,9.78882769],[131.58,18.12096],[131.52,13.42582251],[131.44,84.31117819]],[[131.69,18.12096],[131.7,0.58],[131.72,9.78882769],[131.74,2.0],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424403786,[[131.64,0.72],[131.63,9.78882769],[131.58,18.12096],[131.52,13.42582251],[131.44,84.31117819]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[132.03,958.22257752]]]
["bitfinex","SOLUSD",1763424404084,[[131.64,18.84096],[131.63,9.78882769],[131.58,18.12096],[131.52,13.42582251],[131.44,84.31117819]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[132.03,958.22257752]]]
["bitfinex","SOLUSD",1763424404382,[[131.64,0.72],[131.63,9.78882769],[131.58,18.12096],[131.56,22.95],[131.52,13.42582251]],[[131.69,18.70096],[131.72,11.78882769],[131.75,6.30154192],[131.77,37.02519491],[131.78,102.7]]]
["bitfinex","SOLUSD",1763424404588,[[131.64,0.72],[131.63,28.48978769],[131.58,18.12096],[131.56,22.95],[131.52,13.42582251]],[[131.69,18.70096],[131.72,11.78882769],[131.75,6.30154192],[131.77,37.02519491],[131.78,102.7]]]
["bitfinex","SOLUSD",1763424405085,[[131.64,0.72],[131.63,28.48978769],[131.58,18.12096],[131.56,22.95],[131.52,13.42582251]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424405259,[[131.64,0.72],[131.63,9.78882769],[131.58,18.12096],[131.53,22.95],[131.52,13.42582251]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424405464,[[131.64,0.72],[131.6,9.78882769],[131.58,18.12096],[131.53,22.95],[131.52,13.42582251]],[[131.68,0.58],[131.69,18.12096],[131.72,11.78882769],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424405774,[[131.64,0.72],[131.63,18.70096],[131.6,9.78882769],[131.58,18.12096],[131.53,22.95]],[[131.69,18.70096],[131.72,9.78882769],[131.73,2.0],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424406077,[[131.63,18.70096],[131.6,9.78882769],[131.58,18.12096],[131.53,22.95],[131.5,0.2]],[[131.68,0.58],[131.69,18.12096],[131.72,11.78882769],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424406281,[[131.61,0.72],[131.6,9.78882769],[131.54,22.95],[131.52,0.76034063],[131.5,0.2]],[[131.68,0.58],[131.69,18.12096],[131.72,11.78882769],[131.75,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424406282,[[131.61,0.72],[131.6,9.78882769],[131.54,22.95],[131.52,0.76034063],[131.5,0.2]],[[131.68,0.58],[131.69,18.12096],[131.71,2.0],[131.72,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424406466,[[131.61,0.72],[131.6,9.78882769],[131.54,22.95],[131.52,0.76034063],[131.5,0.2]],[[131.68,0.58],[131.69,18.12096],[131.72,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424406467,[[131.61,0.72],[131.6,27.90978769],[131.54,22.95],[131.52,0.76034063],[131.5,0.2]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.75,6.30154192],[131.76,37.96250624]]]
["bitfinex","SOLUSD",1763424406868,[[131.61,0.72],[131.6,27.90978769],[131.56,18.12096],[131.53,22.95],[131.5,0.2]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.75,44.09379396],[132.17,510.5]]]
["bitfinex","SOLUSD",1763424407087,[[131.61,0.72],[131.6,27.90978769],[131.56,18.12096],[131.53,22.95],[131.5,0.2]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.74,37.14180037],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424407472,[[131.61,0.72],[131.6,27.90978769],[131.56,18.12096],[131.52,22.95],[131.5,0.2]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.74,37.14180037],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424408692,[[131.61,0.72],[131.6,18.12096],[131.56,18.12096],[131.52,22.95],[131.5,0.2]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.74,37.14180037],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424408888,[[131.61,0.72],[131.6,18.12096],[131.57,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.74,37.14180037],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424409386,[[131.6,18.12096],[131.59,0.72],[131.57,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.73,37.9937684],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424409567,[[131.57,9.78882769],[131.56,18.12096],[131.52,22.95],[131.44,17.04894255],[131.42,6.01321223]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.73,37.9937684],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424409769,[[131.6,18.12096],[131.59,9.78882769],[131.58,0.72],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.73,37.9937684],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424410069,[[131.6,18.12096],[131.59,9.78882769],[131.58,0.72],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.74,37.14180037],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424410395,[[131.6,18.84096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95],[131.45,17.04894255]],[[131.68,0.58],[131.69,20.12096],[131.72,9.78882769],[131.74,37.14180037],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424410589,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,18.12096],[131.71,2.0],[131.72,9.78882769],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424410889,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424411077,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,18.12096],[131.71,2.0],[131.72,9.78882769],[131.75,44.09379396]]]
["bitfinex","SOLUSD",1763424411282,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424413095,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.75,44.09379396]]]
["bitfinex","SOLUSD",1763424414486,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,41.07096],[131.49,50.57276107]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.75,44.09379396]]]
["bitfinex","SOLUSD",1763424414695,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.49,0.7605141]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424415080,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.49,13.42599598]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424415594,[[131.61,0.72],[131.6,18.12096],[131.59,9.78882769],[131.56,18.12096],[131.52,22.95]],[[131.68,0.58],[131.69,18.12096],[131.7,2.0],[131.72,9.78882769],[131.74,37.14180037]]]
["bitfinex","SOLUSD",1763424416575,[[131.61,0.72],[131.6,18.12096],[131.56,18.12096],[131.52,22.95],[131.32,59.90926988]],[[131.66,18.12096],[131.67,9.78882769],[131.68,0.58],[131.69,18.12096],[131.7,2.0]]]
["bitfinex","SOLUSD",1763424416774,[[131.61,0.72],[131.56,27.90978769],[131.52,22.95],[131.49,37.90727919],[131.48,46.22541102]],[[131.68,0.58],[131.71,20.12096],[131.79,12.40417267],[131.81,12.49648454],[131.82,23.05]]]
["bitfinex","SOLUSD",1763424416989,[[131.61,0.72],[131.56,27.90978769],[131.52,22.95],[131.49,37.90727919],[131.48,46.22541102]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.79,12.40417267],[131.8,18.12096]]]
["bitfinex","SOLUSD",1763424417295,[[131.61,0.72],[131.6,18.12096],[131.56,27.90978769],[131.52,22.95],[131.49,50.57276107]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.79,6.07378923],[131.8,24.45134344]]]
["bitfinex","SOLUSD",1763424417528,[[131.61,0.72],[131.6,18.12096],[131.56,50.85978769],[131.5,12.86548188],[131.49,37.90727919]],[[131.67,18.12096],[131.7,12.36882769],[131.76,37.96250624],[131.79,6.07378923],[131.81,10.30754578]]]
["bitfinex","SOLUSD",1763424417695,[[131.61,0.72],[131.6,18.12096],[131.56,50.85978769],[131.5,12.86548188],[131.49,37.90727919]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.76,37.96250624],[131.79,6.07378923]]]
["bitfinex","SOLUSD",1763424417999,[[131.61,0.72],[131.6,18.12096],[131.56,50.85978769],[131.5,12.86548188],[131.49,0.7605141]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.76,37.96250624],[131.79,6.07378923]]]
["bitfinex","SOLUSD",1763424418672,[[131.61,0.72],[131.6,18.12096],[131.56,50.85978769],[131.5,12.86548188],[131.49,0.7605141]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.75,44.09379396],[131.79,6.07378923]]]
["bitfinex","SOLUSD",1763424418872,[[131.61,0.72],[131.6,18.12096],[131.56,50.85978769],[131.5,12.86548188],[131.49,0.7605141]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.75,6.30154192],[131.76,37.96250624]]]
["bitfinex","SOLUSD",1763424419075,[[131.61,0.72],[131.6,18.12096],[131.56,50.85978769],[131.5,12.86548188],[131.49,0.7605141]],[[131.67,18.12096],[131.68,0.58],[131.7,11.78882769],[131.75,44.09379396],[131.81,45.04812234]]]
["bitfinex","SOLUSD",1763424419728,[[131.62,9.78882769],[131.61,0.72],[131.6,18.12096],[131.59,18.12096],[131.56,50.85978769]],[[131.71,0.58],[131.73,2.0],[131.75,6.30154192],[131.78,102.7],[131.81,82.88032215]]]
["bitfinex","SOLUSD",1763424419873,[[131.62,9.78882769],[131.61,0.72],[131.6,18.12096],[131.59,18.12096],[131.52,35.61548188]],[[131.71,18.12096],[131.72,18.70096],[131.73,2.0],[131.74,9.78882769],[131.75,6.30154192]]]
["bitfinex","SOLUSD",1763424420073,[[131.63,0.72],[131.61,9.78882769],[131.59,18.12096],[131.54,22.95],[131.53,13.4257647]],[[131.71,18.12096],[131.72,0.58],[131.74,11.78882769],[131.75,6.30154192],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424420396,[[131.63,0.72],[131.61,9.78882769],[131.59,18.12096],[131.54,22.95],[131.53,13.4257647]],[[131.72,0.58],[131.74,11.78882769],[131.75,6.30154192],[131.82,6.43732754],[131.98,29.8176277]]]
["bitfinex","SOLUSD",1763424420570,[[131.63,0.72],[131.61,9.78882769],[131.59,18.12096],[131.54,22.95],[131.53,13.4257647]],[[131.72,0.58],[131.73,2.0],[131.74,9.78882769],[131.75,6.30154192],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424420770,[[131.64,9.78882769],[131.63,18.84096],[131.62,18.12096],[131.61,9.78882769],[131.59,41.07096]],[[131.74,10.36882769],[131.75,6.30154192],[131.76,2.0],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424421093,[[131.66,9.78882769],[131.65,0.72],[131.62,41.07096],[131.55,17.96564911],[131.51,17.04894255]],[[131.76,0.58],[131.78,2.0],[131.82,0.1],[131.84,37.19344199],[131.85,109.03732754]]]
["bitfinex","SOLUSD",1763424421400,[[131.65,0.72],[131.62,41.07096],[131.55,17.96564911]],[[131.78,2.0],[131.82,0.1],[131.85,109.03732754]]]
["bitfinex","SOLUSD",1763424421401,[[131.67,0.72],[131.65,10.36882769],[131.63,32.73882769],[131.62,18.12096],[131.57,12.66548188]],[[131.78,11.78882769],[131.81,12.84913381],[131.82,0.1],[131.83,5.07423936],[131.85,102.7]]]
["bitfinex","SOLUSD",1763424421700,[[131.68,9.78882769],[131.67,0.72],[131.65,28.48978769],[131.63,22.95],[131.59,4.54]],[[131.78,9.78882769],[131.79,2.0],[131.81,8.87197147],[131.82,0.1],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424421873,[[131.65,28.48978769],[131.59,4.54]],[[131.78,9.78882769],[131.79,2.0],[131.81,8.87197147],[131.82,0.1],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424421874,[[131.69,0.72],[131.66,9.78882769],[131.65,28.48978769],[131.59,4.54],[131.5,59.45580227]],[[131.75,18.12096],[131.77,0.58],[131.78,9.78882769],[131.79,8.03527369],[131.81,8.87197147]]]
["bitfinex","SOLUSD",1763424422196,[[131.66,0.72],[131.63,9.78882769],[131.62,18.12096],[131.54,17.20548188],[131.5,55.19356663]],[[131.71,18.12096],[131.74,9.78882769],[131.75,2.0],[131.77,0.58],[131.79,6.03527369]]]
["bitfinex","SOLUSD",1763424422400,[[131.66,18.84096],[131.63,9.78882769],[131.6,18.12096],[131.54,17.20548188],[131.51,0.76039844]],[[131.71,18.12096],[131.73,2.0],[131.74,10.36882769],[131.76,6.30154192],[131.79,6.03527369]]]
["bitfinex","SOLUSD",1763424422590,[[131.63,0.72],[131.56,18.12096],[131.52,12.66548188],[131.51,0.76039844],[131.5,0.2]],[[131.7,0.58],[131.71,18.12096],[131.72,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424422792,[[131.64,0.72],[131.61,9.78882769],[131.6,18.12096],[131.51,17.96588032],[131.5,0.2]],[[131.7,0.58],[131.71,18.12096],[131.72,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424423099,[[131.64,18.84096],[131.61,9.78882769],[131.56,22.95],[131.52,12.66548188],[131.51,5.30039844]],[[131.7,0.58],[131.71,18.12096],[131.72,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424423397,[[131.64,0.72],[131.61,9.78882769],[131.58,18.12096],[131.56,22.95],[131.52,12.66548188]],[[131.7,0.58],[131.71,20.12096],[131.74,9.78882769],[131.76,6.30154192],[131.8,6.33732754]]]
["bitfinex","SOLUSD",1763424423600,[[131.63,18.84096],[131.58,18.12096],[131.56,22.95],[131.52,12.66548188],[131.46,37.79291962]],[[131.69,9.78882769],[131.7,0.58],[131.71,29.90978769],[131.76,6.30154192],[131.8,6.33732754]]]
["bitfinex","SOLUSD",1763424423901,[[131.63,0.72],[131.58,9.78882769],[131.51,4.54],[131.5,12.86548188],[131.48,33.55992914]],[[131.66,18.12096],[131.7,0.58],[131.71,11.78882769],[131.76,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424424204,[[131.63,0.72],[131.58,9.78882769],[131.52,22.95],[131.51,17.20548188],[131.5,0.2]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424424398,[[131.63,0.72],[131.58,9.78882769],[131.55,18.12096],[131.52,22.95],[131.51,17.20548188]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424424572,[[131.63,0.72],[131.62,22.88242248],[131.58,27.90978769],[131.55,18.12096],[131.52,22.95]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424424771,[[131.63,0.72],[131.62,22.88242248],[131.58,27.90978769],[131.52,22.95],[131.24,104.0]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424424987,[[131.63,0.72],[131.62,22.88242248],[131.58,27.90978769],[131.52,22.95],[131.28,7.8168214]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,6.30154192],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763424425204,[[131.62,22.88242248],[131.6,0.72],[131.58,27.90978769],[131.52,22.95],[131.46,45.94]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,44.26404816],[131.78,6.33732754]]]
["bitfinex","SOLUSD",1763424425370,[[131.6,0.72],[131.58,9.78882769],[131.52,22.95],[131.51,4.54],[131.5,12.86548188]],[[131.69,0.58],[131.7,2.0],[131.71,9.78882769],[131.73,18.12096],[131.76,44.26404816]]]
["bitfinex","SOLUSD",1763424425573,[[131.6,18.84096],[131.58,9.78882769],[131.52,22.95],[131.51,4.54],[131.5,12.86548188]],[[131.69,0.58],[131.71,11.78882769],[131.73,18.12096],[131.76,44.26404816],[131.8,22.95]]]
["bitfinex","SOLUSD",1763424425798,[[131.6,18.84096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95],[131.51,4.54]],[[131.67,9.78882769],[131.68,18.12096],[131.69,0.58],[131.7,2.0],[131.71,9.78882769]]]
["bitfinex","SOLUSD",1763424426014,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95]],[[131.67,9.78882769],[131.68,18.12096],[131.69,0.58],[131.7,2.0],[131.75,37.79225204]]]
["bitfinex","SOLUSD",1763424426296,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95]],[[131.67,10.36882769],[131.68,18.12096],[131.7,2.0],[131.74,37.14180037],[131.78,8.5193222]]]
["bitfinex","SOLUSD",1763424426602,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95]],[[131.66,18.12096],[131.68,0.58],[131.69,9.78882769],[131.7,2.0],[131.73,18.12096]]]
["bitfinex","SOLUSD",1763424426782,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95]],[[131.66,18.12096],[131.68,0.58],[131.7,11.78882769],[156.68,90.82033905],[156.81,1.3972]]]
["bitfinex","SOLUSD",1763424426981,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95]],[[131.66,18.12096],[131.67,0.58],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424427183,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,22.95]],[[131.67,18.70096],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192],[131.8,35.7289833]]]
["bitfinex","SOLUSD",1763424427396,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,35.61548188]],[[131.67,18.70096],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192],[131.8,35.7289833]]]
["bitfinex","SOLUSD",1763424427596,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.52,35.61548188]],[[131.67,18.70096],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192],[131.8,22.95]]]
["bitfinex","SOLUSD",1763424428177,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.54,22.95]],[[131.67,18.70096],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192],[131.8,22.95]]]
["bitfinex","SOLUSD",1763424428378,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.54,22.95]],[[131.67,18.70096],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192],[131.8,35.7289833]]]
["bitfinex","SOLUSD",1763424428798,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.54,22.95]],[[131.67,18.70096],[131.7,11.78882769],[131.75,37.79225204],[131.76,6.30154192],[131.8,12.7789833]]]
["bitfinex","SOLUSD",1763424429008,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.54,22.95]],[[131.67,18.12096],[131.69,0.58],[131.7,9.78882769],[131.71,2.0],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424429206,[[131.61,0.72],[131.6,18.12096],[131.58,9.78882769],[131.57,18.12096],[131.54,22.95]],[[131.67,18.12096],[131.69,0.58],[131.7,9.78882769],[131.71,2.0],[131.76,12.63886946]]]
["bitfinex","SOLUSD",1763424429804,[[131.61,0.72],[131.6,36.24192],[131.58,9.78882769],[131.57,18.12096],[131.54,22.95]],[[131.69,18.70096],[131.7,9.78882769],[131.72,2.0],[131.76,50.6013757],[131.9,33.55992914]]]
["bitfinex","SOLUSD",1763424430104,[[131.61,0.72],[131.6,36.24192],[131.58,9.78882769],[131.54,35.61548188],[131.51,21.58894255]],[[131.68,18.12096],[131.69,0.58],[131.71,9.78882769],[131.72,2.0],[131.75,6.33732754]]]
["bitfinex","SOLUSD",1763424430506,[[131.61,0.72],[131.6,36.24192],[131.58,9.78882769],[131.54,35.61548188],[131.51,21.58894255]],[[131.68,18.12096],[131.69,0.58],[131.71,11.78882769],[131.76,50.6013757],[132.22,102.23186642]]]
["bitfinex","SOLUSD",1763424430695,[[131.61,0.72],[131.6,36.24192],[131.58,9.78882769],[131.54,35.61548188],[131.51,21.58894255]],[[131.68,18.12096],[131.69,0.58],[131.71,11.78882769],[131.76,50.6013757],[131.9,33.55992914]]]
["bitfinex","SOLUSD",1763424431190,[[131.61,0.72],[131.6,18.12096],[131.58,27.90978769],[131.55,12.66548188],[131.52,22.95]],[[131.68,18.12096],[131.69,0.58],[131.71,9.78882769],[131.72,2.0],[131.75,6.33732754]]]
["bitfinex","SOLUSD",1763424431390,[[131.61,0.72],[131.6,18.12096],[131.58,27.90978769],[131.55,12.66548188],[131.53,0.76028282]],[[131.68,18.12096],[131.71,10.36882769],[131.72,2.0],[131.75,6.33732754],[131.8,7.643]]]
["bitfinex","SOLUSD",1763424431585,[[131.61,10.50882769],[131.6,18.12096],[131.58,18.12096],[131.56,12.66548188],[131.53,0.76028282]],[[131.68,18.12096],[131.7,0.58],[131.71,9.78882769],[131.72,2.0],[131.76,50.6013757]]]
["bitfinex","SOLUSD",1763424431783,[[131.62,9.78882769],[131.61,10.50882769],[131.58,18.12096],[131.56,35.61548188],[131.53,17.80922537]],[[131.72,0.58],[131.73,18.12096],[131.74,2.0],[131.76,6.30154192],[131.77,6.33732754]]]
["bitfinex","SOLUSD",1763424432108,[[131.62,46.74074769],[131.59,12.66548188],[131.56,22.95],[131.55,17.04894255],[131.53,0.76028282]],[[131.72,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.79,12.37260123],[131.8,46.50303313]]]
["bitfinex","SOLUSD",1763424432286,[[131.64,9.78882769],[131.63,0.71],[131.62,46.03074769],[131.59,12.66548188],[131.56,22.95]],[[131.71,18.12096],[131.72,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.79,12.37260123]]]
["bitfinex","SOLUSD",1763424432489,[[131.64,9.78882769],[131.63,0.71],[131.62,36.24192],[131.59,12.66548188],[131.56,22.95]],[[131.71,18.12096],[131.74,12.36882769],[131.76,6.30154192],[131.79,49.60321804],[131.83,20.4219833]]]
["bitfinex","SOLUSD",1763424432681,[[131.65,0.71],[131.63,9.78882769],[131.62,18.12096],[131.59,12.66548188],[131.56,22.95]],[[131.71,18.12096],[131.74,12.36882769],[131.76,6.30154192],[131.79,49.60321804],[131.83,12.7789833]]]
["bitfinex","SOLUSD",1763424432887,[[131.65,18.83096],[131.63,9.78882769],[131.62,18.12096],[131.59,12.66548188],[131.56,22.95]],[[131.71,18.12096],[131.74,12.36882769],[131.76,6.30154192],[131.79,49.60321804],[131.83,12.7789833]]]
["bitfinex","SOLUSD",1763424432888,[[131.65,18.83096],[131.63,9.78882769],[131.62,18.12096],[131.59,12.66548188],[131.56,22.95]],[[131.71,18.12096],[131.73,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.79,49.60321804]]]
["bitfinex","SOLUSD",1763424433403,[[131.66,0.71],[131.65,18.12096],[131.63,9.78882769],[131.62,18.12096],[131.6,12.66548188]],[[131.71,18.12096],[131.73,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.79,43.2658905]]]
["bitfinex","SOLUSD",1763424433605,[[131.66,0.71],[131.65,18.12096],[131.63,9.78882769],[131.62,18.12096],[131.6,12.66548188]],[[131.71,18.12096],[131.73,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.79,6.03527369]]]
["bitfinex","SOLUSD",1763424433906,[[131.66,0.71],[131.65,18.12096],[131.63,9.78882769],[131.62,18.12096],[131.6,12.66548188]],[[131.71,18.12096],[131.73,0.58],[131.74,9.78882769],[131.75,2.0],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424434101,[[131.66,0.71],[131.65,18.12096],[131.63,9.78882769],[131.62,18.12096],[131.61,12.66548188]],[[131.71,18.12096],[131.72,0.58],[131.74,11.78882769],[131.76,6.30154192],[157.04,0.04954698]]]
["bitfinex","SOLUSD",1763424434287,[[131.66,0.71],[131.65,18.12096],[131.63,9.78882769],[131.62,18.12096],[131.6,12.66548188]],[[131.71,18.12096],[131.72,0.58],[131.74,11.78882769],[131.76,6.30154192],[157.04,0.04954698]]]
["bitfinex","SOLUSD",1763424434288,[[131.66,0.71],[131.65,18.12096],[131.63,9.78882769],[131.62,18.12096],[131.6,12.66548188]],[[131.71,18.12096],[131.72,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.8,6.33732754]]]
["bitfinex","SOLUSD",1763424434487,[[131.65,18.12096],[131.63,0.71],[131.59,12.66548188],[131.48,63.39557861],[131.45,37.98305815]],[[131.7,0.58],[131.71,18.12096],[131.73,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424434690,[[131.64,0.71],[131.6,9.78882769],[131.59,18.12096],[131.57,12.66548188],[131.54,39.99894255]],[[131.7,0.58],[131.71,18.12096],[131.74,11.78882769],[131.76,6.30154192],[131.77,6.33732754]]]
["bitfinex","SOLUSD",1763424435010,[[131.64,18.83096],[131.6,9.78882769],[131.59,30.78644188],[131.55,39.99894255],[131.51,21.31117819]],[[131.7,0.58],[131.71,18.12096],[131.73,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424435206,[[131.64,18.83096],[131.6,9.78882769],[131.59,18.12096],[131.58,12.66548188],[131.55,39.99894255]],[[131.7,0.58],[131.71,18.12096],[131.73,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424435509,[[131.65,0.71],[131.64,18.12096],[131.6,9.78882769],[131.59,18.12096],[131.58,12.66548188]],[[131.7,0.58],[131.71,18.12096],[131.73,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424436208,[[131.65,0.71],[131.64,18.12096],[131.6,9.78882769],[131.59,30.78644188],[131.45,37.98305815]],[[131.7,0.58],[131.71,18.12096],[131.73,2.0],[131.74,9.78882769],[131.76,6.30154192]]]
["bitfinex","SOLUSD",1763424436410,[[131.65,0.71],[131.64,18.12096],[131.6,9.78882769],[131.59,30.78644188],[131.46,37.79291962]],[[131.71,18.12096],[131.73,2.0],[131.74,9.78882769],[131.76,6.30154192],[131.85,17.0386444]]]
["bitfinex","SOLUSD",1763424436595,[[131.65,0.71],[131.64,18.12096],[131.6,9.78882769],[131.59,30.78644188],[131.46,37.79291962]],[[131.71,18.12096],[131.74,11.78882769],[131.76,6.30154192],[131.86,119.8386444],[157.0,16.43069936]]]
["bitfinex","SOLUSD",1763424436904,[[131.65,0.71],[131.64,18.12096],[131.63,9.78882769],[131.6,22.45430957],[131.59,18.12096]],[[131.71,18.12096],[131.73,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.77,102.7]]]
["bitfinex","SOLUSD",1763424437092,[[131.65,0.71],[131.64,18.12096],[131.63,9.78882769],[131.61,12.66548188],[131.59,18.12096]],[[131.71,18.12096],[131.73,0.58],[131.74,11.78882769],[131.76,6.30154192],[131.77,102.7]]]
["bitfinex","SOLUSD",1763424437307,[[131.65,0.71],[131.64,18.12096],[131.63,9.78882769],[131.61,12.66548188],[131.59,18.12096]],[[131.71,18.12096],[131.74,9.78882769],[131.75,0.58],[131.76,2.0],[131.77,102.7]]]
["bitfinex","SOLUSD",1763424437699,[[131.65,0.71],[131.64,18.12096],[131.63,9.78882769],[131.61,12.66548188],[131.59,18.12096]],[[131.71,18.12096],[131.74,9.78882769],[131.76,2.0],[131.77,102.7]]]
["bitfinex","SOLUSD",1763424437700,[[131.65,0.71],[131.64,18.12096],[131.63,9.78882769],[131.61,12.66548188],[131.59,18.12096]],[[131.71,18.12096],[131.74,10.36882769],[131.76,2.0],[131.77,102.7],[131.85,18.12096]]]
["bitfinex","SOLUSD",1763424437905,[[131.66,9.78882769],[131.65,0.71],[131.64,18.12096],[131.62,12.66548188],[131.59,41.07096]],[[131.72,18.12096],[131.74,0.58],[131.75,9.78882769],[131.76,18.12096],[131.77,2.0]]]
["bitfinex","SOLUSD",1763424438122,[[131.67,0.71],[131.66,9.78882769],[131.64,18.12096],[131.62,12.66548188],[131.59,41.07096]],[[131.72,18.12096],[131.74,0.58],[131.75,9.78882769],[131.77,2.0],[131.81,44.16952735]]]
["bitfinex","SOLUSD",1763424438428,[[131.67,0.71],[131.66,9.78882769],[131.64,18.12096],[131.63,12.66548188],[131.6,17.04894255]],[[131.72,18.12096],[131.74,0.58],[131.75,9.78882769],[131.77,2.0],[131.81,37.83219981]]]
["bitfinex","SOLUSD",1763424438624,[[131.67,0.71],[131.66,9.78882769],[131.64,18.12096],[131.63,12.66548188],[131.6,17.04894255]],[[131.72,18.12096],[131.74,0.58],[131.75,9.78882769],[131.76,2.0],[131.81,37.83219981]]]
["bitfinex","SOLUSD",1763424438824,[[131.67,0.71],[131.66,9.78882769],[131.64,18.12096],[131.63,12.66548188],[131.59,58.11990255]],[[131.72,18.12096],[131.74,0.58],[131.75,9.78882769],[131.76,2.0],[131.81,37.83219981]]]
["bitfinex","SOLUSD",1763424439124,[[131.67,0.71],[131.64,27.90978769],[131.62,12.66548188],[131.59,41.07096],[131.58,17.04894255]],[[131.72,18.70096],[131.75,11.78882769],[131.8,37.98371093],[131.81,6.33732754],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424439315,[[131.67,0.71],[131.64,27.90978769],[131.61,12.66548188],[131.59,18.12096],[131.57,17.04894255]],[[131.72,18.70096],[131.75,11.78882769],[131.8,37.98371093],[131.81,6.33732754],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424439516,[[131.67,0.71],[131.64,27.90978769],[131.63,22.95],[131.62,30.78644188],[131.59,35.16990255]],[[131.74,0.58],[131.76,9.78882769],[131.77,2.0],[131.78,18.12096],[131.81,37.83219981]]]
["bitfinex","SOLUSD",1763424439724,[[131.67,0.71],[131.64,27.90978769],[131.63,35.61548188],[131.62,18.12096],[131.59,17.04894255]],[[131.74,0.58],[131.76,9.78882769],[131.78,20.12096],[131.82,43.78972769],[131.86,12.8789833]]]
["bitfinex","SOLUSD",1763424440024,[[131.67,0.71],[131.64,40.57526957],[131.63,22.95],[131.62,18.12096],[131.6,17.04894255]],[[131.74,18.70096],[131.77,11.78882769],[131.78,18.12096],[131.81,6.04151328],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424440217,[[131.67,0.71],[131.64,40.57526957],[131.63,22.95],[131.62,18.12096],[131.6,17.04894255]],[[131.74,18.70096],[131.77,11.78882769],[131.81,6.04151328],[131.82,37.45240015],[131.83,6.33732754]]]
["bitfinex","SOLUSD",1763424440527,[[131.67,0.71],[131.64,40.57526957],[131.63,22.95],[131.62,18.12096],[131.6,17.04894255]],[[131.74,0.58],[131.77,11.78882769],[131.81,6.04151328],[131.82,0.1],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424440727,[[131.67,0.71],[131.64,40.57526957],[131.63,22.95],[131.62,18.12096],[131.6,17.04894255]],[[131.74,0.58],[131.77,11.78882769],[131.8,5.11882913],[131.81,6.04151328],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424440925,[[131.67,0.71],[131.64,27.90978769],[131.63,35.61548188],[131.62,18.12096],[131.59,17.04894255]],[[131.74,18.70096],[131.77,11.78882769],[131.8,5.11882913],[131.81,6.04151328],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424441129,[[131.68,9.78882769],[131.67,0.71],[131.65,35.61548188],[131.64,18.12096],[131.62,18.12096]],[[131.78,0.58],[131.79,2.0],[131.81,6.04151328],[131.82,0.1],[131.84,150.20707926]]]
["bitfinex","SOLUSD",1763424441312,[[131.68,9.78882769],[131.67,0.71],[131.65,22.95],[131.64,30.78644188],[131.62,18.12096]],[[131.78,0.58],[131.81,6.04151328],[131.82,0.1],[131.84,150.20707926]]]
["bitfinex","SOLUSD",1763424441313,[[131.68,9.78882769],[131.67,0.71],[131.65,22.95],[131.64,30.78644188],[131.62,18.12096]],[[131.78,102.7],[131.8,12.36882769],[131.81,6.04151328],[131.82,8.97197147],[131.83,5.11898614]]]
["bitfinex","SOLUSD",1763424441516,[[131.67,0.71],[131.65,22.95],[131.64,30.78644188],[131.62,18.12096]],[[131.78,102.7],[131.8,12.36882769],[131.81,6.04151328],[131.82,8.97197147],[131.83,5.11898614]]]
["bitfinex","SOLUSD",1763424441517,[[131.69,0.68],[131.66,9.78882769],[131.65,35.61548188],[131.64,18.12096],[131.62,18.12096]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.8,11.78882769],[131.81,6.04151328]]]
["bitfinex","SOLUSD",1763424441854,[[131.69,0.68],[131.66,22.45430957],[131.65,22.95],[131.64,18.12096],[131.62,35.16990255]],[[131.75,18.12096],[131.8,12.36882769],[131.84,3.97630973],[131.85,37.25483696],[131.86,6.43732754]]]
["bitfinex","SOLUSD",1763424442016,[[131.69,0.68],[131.68,9.78882769],[131.67,12.66548188],[131.66,22.95],[131.65,18.12096]],[[131.79,0.58],[131.8,2.0],[131.85,102.7],[131.86,0.1],[131.87,6.43732754]]]
["bitfinex","SOLUSD",1763424442221,[[131.69,0.68],[131.68,9.78882769],[131.67,12.66548188],[131.66,22.95],[131.65,18.12096]],[[131.77,18.12096],[131.79,0.58],[131.8,11.78882769],[131.83,6.15147482],[131.84,5.11649604]]]
["bitfinex","SOLUSD",1763424442419,[[131.69,0.68],[131.68,9.78882769],[131.66,35.61548188],[131.65,18.12096],[131.62,17.04894255]],[[131.77,18.12096],[131.8,11.78882769],[131.83,6.15147482],[131.85,106.67586409],[131.89,19.42722455]]]
["bitfinex","SOLUSD",1763424442622,[[131.69,0.68],[131.68,9.78882769],[131.66,35.61548188],[131.65,18.12096],[131.63,17.04894255]],[[131.78,0.58],[131.8,11.78882769],[131.83,6.15147482],[131.85,106.67586409],[131.89,19.42722455]]]
["bitfinex","SOLUSD",1763424442930,[[131.7,18.12096],[131.69,0.68],[131.68,9.78882769],[131.66,35.61548188],[131.65,18.12096]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.83,6.15147482],[131.85,106.67586409]]]
["bitfinex","SOLUSD",1763424443135,[[131.7,18.12096],[131.69,0.68],[131.68,9.78882769],[131.67,12.66548188],[131.66,22.95]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.83,6.15147482],[131.85,106.67586409]]]
["bitfinex","SOLUSD",1763424443312,[[131.71,0.68],[131.7,18.12096],[131.68,9.78882769],[131.66,35.61548188],[131.62,17.04894255]],[[131.78,0.58],[131.8,11.78882769],[131.83,6.15147482],[131.85,106.67586409],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424443520,[[131.71,0.68],[131.7,18.12096],[131.68,9.78882769],[131.66,35.61548188],[131.62,17.04894255]],[[131.78,0.58],[131.8,11.78882769],[131.85,106.67586409],[131.89,1.93593088],[157.13,93.40258588]]]
["bitfinex","SOLUSD",1763424443712,[[131.71,0.68],[131.7,18.12096],[131.68,9.78882769],[131.66,35.61548188],[131.62,17.04894255]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.85,106.67586409],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424444140,[[131.7,18.12096],[131.66,12.66548188],[131.65,41.07096],[131.63,17.04894255],[131.53,37.95824835]],[[131.76,0.58],[131.77,18.12096],[131.8,11.78882769],[131.83,6.00361635],[131.85,106.67586409]]]
["bitfinex","SOLUSD",1763424444312,[[131.69,0.68],[131.65,27.90978769],[131.63,12.66548188],[131.6,4.54],[131.59,17.04894255]],[[131.73,18.12096],[131.76,10.36882769],[131.78,2.0],[131.83,6.00361635],[131.85,113.01319163]]]
["bitfinex","SOLUSD",1763424444637,[[131.69,0.68],[131.67,18.12096],[131.65,27.90978769],[131.64,12.66548188],[131.6,21.58894255]],[[131.73,18.12096],[131.76,10.36882769],[131.78,2.0],[131.83,6.00361635],[131.85,113.01319163]]]
["bitfinex","SOLUSD",1763424444638,[[131.69,0.68],[131.67,18.12096],[131.65,27.90978769],[131.64,12.66548188],[131.6,21.58894255]],[[131.73,18.12096],[131.75,0.58],[131.76,9.78882769],[131.78,2.0],[131.83,6.00361635]]]
["bitfinex","SOLUSD",1763424445211,[[131.69,0.68],[131.67,18.12096],[131.65,27.90978769],[131.63,12.66548188],[131.61,22.95]],[[131.73,18.12096],[131.75,0.58],[131.76,9.78882769],[131.78,2.0],[131.83,6.00361635]]]
["bitfinex","SOLUSD",1763424445622,[[131.69,0.68],[131.67,18.12096],[131.65,27.90978769],[131.64,12.66548188],[131.61,22.95]],[[131.75,18.12096],[131.77,0.58],[131.78,9.78882769],[131.79,20.12096],[131.83,6.00361635]]]
["bitfinex","SOLUSD",1763424445819,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.65,27.90978769],[131.64,35.61548188]],[[131.75,18.12096],[131.78,0.58],[131.8,11.78882769],[131.83,6.00361635],[131.85,106.67586409]]]
["bitfinex","SOLUSD",1763424446032,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.65,30.78644188],[131.64,22.95]],[[131.78,0.58],[131.8,11.78882769],[131.83,6.00361635],[131.85,106.67586409],[131.87,0.1]]]
["bitfinex","SOLUSD",1763424446340,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.65,30.78644188],[131.64,22.95]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.83,6.00361635],[131.85,143.93070105]]]
["bitfinex","SOLUSD",1763424447018,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.65,30.78644188],[131.64,22.95]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.83,6.00361635],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424447414,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.65,30.78644188],[131.64,22.95]],[[131.77,18.12096],[131.8,10.36882769],[131.81,2.0],[131.82,0.1],[131.85,143.93070105]]]
["bitfinex","SOLUSD",1763424447642,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.65,30.78644188],[131.64,22.95]],[[131.77,18.12096],[131.79,0.58],[131.8,11.78882769],[131.82,0.1],[131.85,106.67586409]]]
["bitfinex","SOLUSD",1763424447828,[[131.69,0.68],[131.68,9.78882769],[131.67,18.12096],[131.66,12.66548188],[131.65,18.12096]],[[131.77,18.12096],[131.78,0.58],[131.8,9.78882769],[131.81,2.0],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424448339,[[131.69,0.68],[131.68,9.78882769],[131.66,12.66548188],[131.65,18.12096],[131.63,22.95]],[[131.77,18.12096],[131.78,0.58],[131.8,9.78882769],[131.81,2.0],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424448643,[[131.7,18.12096],[131.69,0.68],[131.68,9.78882769],[131.65,30.78644188],[131.63,22.95]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424449143,[[131.71,0.68],[131.7,18.12096],[131.68,9.78882769],[131.66,12.66548188],[131.65,18.12096]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424449325,[[131.71,0.68],[131.7,18.12096],[131.68,9.78882769],[131.65,30.78644188],[101.1,1.97814284]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424449646,[[131.71,0.68],[131.7,18.12096],[131.68,9.78882769],[131.65,30.78644188],[131.35,0.2]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424449829,[[131.71,0.68],[131.68,9.78882769],[131.65,30.78644188],[131.35,0.2],[101.1,1.97814284]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424450028,[[131.71,0.68],[131.68,9.78882769],[131.65,30.78644188],[131.35,0.2],[131.22,102.29365532]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424450217,[[131.72,18.12096],[131.71,0.68],[131.68,9.78882769],[131.65,30.78644188],[131.35,0.2]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,43.24572339]]]
["bitfinex","SOLUSD",1763424450417,[[131.71,0.68],[131.68,9.78882769],[131.65,30.78644188],[131.62,22.95],[131.61,17.04894255]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,43.24572339]]]
["bitfinex","SOLUSD",1763424450836,[[131.71,18.80096],[131.68,9.78882769],[131.65,30.78644188],[131.62,22.95],[131.61,17.04894255]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,43.24572339]]]
["bitfinex","SOLUSD",1763424451038,[[131.72,0.68],[131.71,18.12096],[131.68,9.78882769],[131.65,30.78644188],[131.62,22.95]],[[131.77,18.12096],[131.78,0.58],[131.8,11.78882769],[131.82,0.1],[131.84,43.24572339]]]
["bitfinex","SOLUSD",1763424451540,[[131.72,0.68],[131.71,27.90978769],[131.68,27.90978769],[131.65,53.73644188],[131.63,0.75970523]],[[131.8,0.58],[131.82,2.1],[131.85,102.7],[131.88,37.47987808],[131.89,1.93593088]]]
["bitfinex","SOLUSD",1763424451852,[[131.72,0.68],[131.71,9.78882769],[131.68,18.12096],[131.67,22.95],[131.66,12.66548188]],[[131.8,18.70096],[131.82,20.22096],[131.83,9.78882769],[131.85,108.75653885],[131.88,37.47987808]]]
["bitfinex","SOLUSD",1763424452141,[[131.73,22.85801363],[131.72,0.68],[131.71,9.78882769],[131.68,18.12096],[131.67,22.95]],[[131.8,18.70096],[131.82,2.1],[131.83,9.78882769],[131.85,108.75653885],[131.88,37.47987808]]]
["bitfinex","SOLUSD",1763424452519,[[131.73,23.53801363],[131.71,9.78882769],[131.68,18.12096],[131.66,22.89],[131.54,67.87520204]],[[131.79,0.58],[131.8,18.12096],[131.82,2.1],[131.83,9.78882769],[131.85,108.75653885]]]
["bitfinex","SOLUSD",1763424452821,[[131.73,23.53801363],[131.68,18.12096],[131.66,22.89],[131.54,67.87520204]],[[131.79,0.58],[131.8,18.12096],[131.82,2.1],[131.83,9.78882769],[131.85,108.75653885]]]
["bitfinex","SOLUSD",1763424452822,[[131.73,23.53801363],[131.69,9.78882769],[131.68,18.12096],[131.66,22.89],[131.61,17.04894255]],[[131.79,0.58],[131.8,18.12096],[131.82,2.1],[131.83,9.78882769],[131.85,108.75653885]]]
["bitfinex","SOLUSD",1763424453223,[[131.74,0.68],[131.73,22.85801363],[131.69,9.78882769],[131.68,18.12096],[131.66,22.89]],[[131.79,0.58],[131.8,18.12096],[131.82,2.1],[131.83,9.78882769],[131.85,108.75653885]]]
["bitfinex","SOLUSD",1763424453425,[[131.74,0.68],[131.73,22.85801363],[131.69,9.78882769],[131.68,18.12096],[131.65,35.55548188]],[[131.79,0.58],[131.8,18.12096],[131.82,2.1],[131.83,9.78882769],[131.85,108.75653885]]]
["bitfinex","SOLUSD",1763424454046,[[131.72,0.68],[131.69,9.78882769],[131.68,18.12096],[131.65,12.66548188],[131.63,22.89]],[[131.79,0.58],[131.8,27.90978769],[131.81,2.0],[131.82,0.1],[131.85,112.73215853]]]
["bitfinex","SOLUSD",1763424454242,[[131.72,18.80096],[131.69,9.78882769],[131.68,41.01096],[131.64,12.66548188],[131.6,21.58894255]],[[131.79,0.58],[131.8,27.90978769],[131.81,2.0],[131.82,0.1],[131.85,149.98699549]]]
["bitfinex","SOLUSD",1763424454455,[[131.72,18.80096],[131.68,18.12096],[131.64,12.66548188],[131.6,21.58894255],[131.56,21.31117819]],[[131.77,18.12096],[131.78,9.78882769],[131.79,0.58],[131.8,27.90978769],[131.81,2.0]]]
["bitfinex","SOLUSD",1763424454753,[[131.68,0.68],[131.65,9.78882769],[131.61,12.66548188],[131.57,17.80899423],[131.56,50.48]],[[131.75,18.12096],[131.78,11.78882769],[131.79,0.58],[131.84,37.19344199],[131.85,121.11085223]]]
["bitfinex","SOLUSD",1763424454922,[[131.68,0.68],[131.65,9.78882769],[131.61,12.66548188],[131.57,17.04894255],[131.56,50.48]],[[131.75,18.12096],[131.77,0.58],[131.78,11.78882769],[131.83,37.27749761],[131.85,121.11085223]]]
["bitfinex","SOLUSD",1763424455128,[[131.69,18.80096],[131.65,9.78882769],[131.63,22.89],[131.61,12.66548188],[131.57,17.04894255]],[[131.75,18.70096],[131.77,2.0],[131.78,9.78882769],[131.83,37.27749761],[131.85,121.11085223]]]
["bitfinex","SOLUSD",1763424455329,[[131.69,0.68],[131.65,9.78882769],[131.63,41.01096],[131.61,12.66548188],[131.57,17.04894255]],[[131.75,18.70096],[131.77,2.0],[131.78,9.78882769],[131.83,37.27749761],[131.85,121.11085223]]]
["bitfinex","SOLUSD",1763424456151,[[131.69,0.68],[131.68,18.70096],[131.65,9.78882769],[131.63,41.01096],[131.62,12.66548188]],[[131.74,0.58],[131.75,18.12096],[131.77,2.0],[131.78,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424456356,[[131.69,0.68],[131.68,18.70096],[131.65,9.78882769],[131.63,22.89],[131.62,12.66548188]],[[131.74,0.58],[131.75,18.12096],[131.77,2.0],[131.78,9.78882769],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424456560,[[131.69,0.68],[131.68,18.70096],[131.65,9.78882769],[131.63,41.01096],[131.61,12.66548188]],[[131.74,0.58],[131.75,18.12096],[131.77,2.0],[131.78,9.78882769],[131.82,37.45240015]]]
["bitfinex","SOLUSD",1763424456862,[[131.69,0.68],[131.68,18.70096],[131.65,9.78882769],[131.63,41.01096],[131.61,12.66548188]],[[131.75,18.12096],[131.76,0.58],[131.78,9.78882769],[131.79,2.0],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424457152,[[131.69,0.68],[131.68,28.48978769],[131.65,32.67882769],[131.64,12.66548188],[131.63,18.12096]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,18.41085223]]]
["bitfinex","SOLUSD",1763424457451,[[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.64,12.66548188],[131.52,29.83564947]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,18.41085223]]]
["bitfinex","SOLUSD",1763424458438,[[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.64,12.66548188],[131.53,37.95824835]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,18.41085223]]]
["bitfinex","SOLUSD",1763424458636,[[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.64,12.66548188],[131.57,22.07122987]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424458835,[[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.64,12.66548188],[131.61,17.04894255]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424459547,[[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.65,12.66548188],[131.61,17.04894255]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424459931,[[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.65,12.66548188],[131.61,17.04894255]],[[131.75,18.12096],[131.78,103.28],[131.8,11.78882769],[131.82,0.1],[131.85,18.41085223]]]
["bitfinex","SOLUSD",1763424460253,[[131.7,9.78882769],[131.69,0.68],[131.68,28.48978769],[131.66,41.01096],[131.65,12.66548188]],[[131.75,18.12096],[131.78,102.7],[131.8,0.58],[131.82,2.1],[131.85,18.41085223]]]
["bitfinex","SOLUSD",1763424460459,[[131.7,9.78882769],[131.69,0.68],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,102.7],[131.8,0.58],[131.81,11.78882769],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424460637,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,102.7],[131.8,0.58],[131.81,11.78882769],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424460841,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,102.7],[131.79,0.58],[131.81,11.78882769],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424461662,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,103.28],[131.81,11.78882769],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424461663,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,103.28],[131.81,11.78882769],[131.82,0.1],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763424462038,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,103.28],[131.81,11.78882769],[131.82,0.1],[132.03,17.0869135]]]
["bitfinex","SOLUSD",1763424462238,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,103.28],[131.81,11.78882769],[131.82,0.1],[131.83,163.5]]]
["bitfinex","SOLUSD",1763424462449,[[131.71,0.68],[131.7,9.78882769],[131.68,18.70096],[131.66,41.01096],[131.65,12.66548188]],[[131.77,18.12096],[131.78,102.7],[131.81,11.78882769],[131.82,0.1],[131.83,163.5]]]
["bitfinex","SOLUSD",1763424462649,[[131.71,0.68],[131.68,28.48978769],[131.66,41.01096],[131.64,12.66548188],[131.61,4.54]],[[131.76,0.58],[131.77,18.12096],[131.78,102.7],[131.81,11.78882769],[131.82,0.1]]]
["bitfinex","SOLUSD",1763424462858,[[131.69,0.69],[131.68,9.78882769],[131.66,41.01096],[131.64,12.66548188],[131.61,4.54]],[[131.75,18.12096],[131.76,0.58],[131.77,18.12096],[131.78,102.7],[131.81,11.78882769]]]
["bitfinex","SOLUSD",1763424463035,[[131.7,22.8667251],[131.69,0.69],[131.66,9.78882769],[131.64,22.89],[131.62,12.66548188]],[[131.75,18.12096],[131.76,0.58],[131.78,114.48882769],[131.87,169.93732754],[131.89,10.45525308]]]
["bitfinex","SOLUSD",1763424463235,[[131.7,22.8667251],[131.69,0.69],[131.66,9.78882769],[131.64,53.67644188],[131.6,17.04894255]],[[131.75,18.12096],[131.76,0.58],[131.78,112.48882769],[131.8,2.0],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424463465,[[131.71,0.69],[131.7,22.8667251],[131.66,9.78882769],[131.64,53.67644188],[131.6,17.04894255]],[[131.75,18.12096],[131.77,0.58],[131.78,112.48882769],[131.79,2.0],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424463840,[[131.71,0.69],[131.7,22.8667251],[131.66,9.78882769],[131.64,41.01096],[131.63,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,112.48882769],[131.79,2.0],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424465252,[[131.71,0.69],[131.67,18.12096],[131.66,9.78882769],[131.64,41.01096],[131.63,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,112.48882769],[131.79,2.0],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424465561,[[131.71,23.55498227],[131.67,18.12096],[131.66,9.78882769],[131.64,22.89],[131.63,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,112.48882769],[131.79,2.0],[131.85,55.66568919]]]
["bitfinex","SOLUSD",1763424465870,[[131.72,0.69],[131.71,22.86498227],[131.67,18.12096],[131.66,32.67882769],[131.63,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424466042,[[131.72,0.69],[131.71,22.86498227],[131.67,18.12096],[131.66,32.67882769],[131.64,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.8,11.78882769],[131.96,39.9286444]]]
["bitfinex","SOLUSD",1763424466243,[[131.72,0.69],[131.71,22.86498227],[131.67,18.12096],[131.66,32.67882769],[131.64,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.8,11.78882769],[131.89,31.13824069]]]
["bitfinex","SOLUSD",1763424466450,[[131.72,0.69],[131.71,22.86498227],[131.67,18.12096],[131.66,32.67882769],[131.64,12.66548188]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.8,11.78882769],[131.89,8.27325842]]]
["bitfinex","SOLUSD",1763424466666,[[131.72,0.69],[131.67,18.12096],[131.66,32.67882769],[131.64,12.66548188],[131.47,42.82235638]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.8,11.78882769],[131.89,8.27325842]]]
["bitfinex","SOLUSD",1763424466863,[[131.72,23.55323972],[131.67,18.12096],[131.66,32.67882769],[131.64,12.66548188],[131.54,142.03955257]],[[131.75,18.12096],[131.77,0.58],[131.78,102.7],[131.8,11.78882769],[131.89,8.27325842]]]
["bitfinex","SOLUSD",1763424467160,[[131.72,22.86323972],[131.67,18.12096],[131.66,9.78882769],[131.64,12.66548188],[131.54,104.2]],[[131.75,18.12096],[131.76,0.58],[131.78,102.7],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424467459,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.66,18.12096],[131.64,12.66548188]],[[131.75,18.12096],[131.76,0.58],[131.78,102.7],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424467639,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,18.12096],[131.64,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424467834,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,18.12096],[131.63,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424468042,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,18.12096],[131.63,22.89]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424468268,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,41.01096],[131.63,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424468641,[[131.71,22.86498227],[131.7,0.69],[131.67,9.78882769],[131.65,18.12096],[131.63,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424468841,[[131.71,23.55498227],[131.67,9.78882769],[131.65,18.12096],[131.63,12.66548188],[101.29,8.04386162]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424469057,[[131.71,23.55498227],[131.67,9.78882769],[131.65,41.01096],[131.63,12.66548188],[131.03,157.59242999]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424469363,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,41.01096],[131.63,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424469541,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,41.01096],[131.64,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424469942,[[131.71,22.86498227],[131.67,9.78882769],[131.65,41.01096],[131.64,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424469943,[[131.71,22.86498227],[131.7,0.69],[131.67,9.78882769],[131.65,18.12096],[131.64,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.79,2.0],[131.8,9.78882769],[132.0,21.2983055]]]
["bitfinex","SOLUSD",1763424470160,[[131.71,23.55498227],[131.67,9.78882769],[131.65,41.01096],[131.63,12.66548188]],[[131.74,102.7],[131.75,18.12096],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424470161,[[131.71,23.55498227],[131.67,9.78882769],[131.65,41.01096],[131.63,12.66548188],[131.6,0.75987841]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424470560,[[131.71,23.55498227],[131.67,9.78882769],[131.65,41.01096],[131.63,12.66548188],[131.6,17.80882096]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424471360,[[131.71,23.55498227],[131.67,9.78882769],[131.65,41.01096],[131.64,12.66548188],[131.6,17.80882096]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424472674,[[131.71,23.55498227],[131.67,9.78882769],[131.65,53.67644188],[131.61,21.58894255],[131.6,0.75987841]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424472874,[[131.71,23.55498227],[131.67,9.78882769],[131.65,53.67644188],[131.61,21.58894255],[131.58,0.75999392]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424473381,[[131.72,0.69],[131.71,22.86498227],[131.67,9.78882769],[131.65,53.67644188],[131.61,21.58894255]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424473579,[[131.72,0.69],[131.67,9.78882769],[131.65,53.67644188],[131.61,21.58894255],[131.58,22.07117211]],[[131.74,102.7],[131.75,18.12096],[131.76,0.58],[131.79,2.0],[131.8,9.78882769]]]
["bitfinex","SOLUSD",1763424473755,[[131.71,22.86498227],[131.7,0.69],[131.65,53.67644188],[131.61,21.58894255],[131.58,22.07117211]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.94,17.0386444]]]
["bitfinex","SOLUSD",1763424474074,[[131.71,22.86498227],[131.7,0.69],[131.67,9.78882769],[131.65,41.01096],[131.64,12.66548188]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.86,318.83732754]]]
["bitfinex","SOLUSD",1763424474254,[[131.71,23.55498227],[131.67,9.78882769],[131.65,30.78644188],[131.53,37.95824835],[131.37,68.39577021]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.86,318.83732754]]]
["bitfinex","SOLUSD",1763424474453,[[131.71,23.55498227],[131.67,9.78882769],[131.65,30.78644188],[131.54,0.2],[131.53,67.79389782]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.86,318.83732754]]]
["bitfinex","SOLUSD",1763424474769,[[131.71,23.55498227],[131.67,9.78882769],[131.65,53.67644188],[131.54,0.2],[131.53,67.79389782]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424474971,[[131.71,23.55498227],[131.67,9.78882769],[131.65,53.67644188],[131.57,84.31117819],[131.56,45.94]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424475375,[[131.71,23.55498227],[131.67,9.78882769],[131.66,12.66548188],[131.65,41.01096],[131.62,17.04894255]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424476003,[[131.71,23.55498227],[131.67,9.78882769],[131.66,12.66548188],[131.65,41.01096],[131.62,17.04894255]],[[131.74,102.7],[131.75,18.70096],[131.8,11.78882769],[131.84,37.19344199],[157.13,93.40258588]]]
["bitfinex","SOLUSD",1763424476163,[[131.71,23.55498227],[131.67,9.78882769],[131.66,12.66548188],[131.65,41.01096],[131.62,17.04894255]],[[131.74,102.7],[131.75,18.70096],[131.8,11.78882769],[131.83,37.27749761],[157.13,93.40258588]]]
["bitfinex","SOLUSD",1763424476363,[[131.71,23.55498227],[131.67,9.78882769],[131.66,12.66548188],[131.65,41.01096],[131.62,17.04894255]],[[131.74,102.7],[131.75,18.70096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424477100,[[131.72,0.69],[131.67,9.78882769],[131.66,35.55548188],[131.65,18.12096],[131.63,17.04894255]],[[131.77,18.12096],[131.79,2.0],[131.8,112.48882769],[131.83,37.27749761],[131.86,6.43732754]]]
["bitfinex","SOLUSD",1763424477265,[[131.72,23.55323972],[131.67,9.78882769],[131.66,35.55548188],[131.65,18.12096],[131.63,17.04894255]],[[131.77,18.70096],[131.79,2.0],[131.8,112.48882769],[131.83,37.27749761],[131.86,6.43732754]]]
["bitfinex","SOLUSD",1763424477595,[[131.72,23.55323972],[131.67,9.78882769],[131.66,35.55548188],[131.65,18.12096],[131.63,17.04894255]],[[131.76,0.58],[131.77,18.12096],[131.79,2.0],[131.8,112.48882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424478362,[[131.72,23.55323972],[131.67,22.45430957],[131.66,22.89],[131.65,18.12096],[131.63,17.04894255]],[[131.76,0.58],[131.77,18.12096],[131.79,2.0],[131.8,112.48882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424478683,[[131.72,23.55323972],[131.67,22.45430957],[131.66,22.89],[131.65,18.12096],[131.63,17.04894255]],[[131.76,0.58],[131.77,18.12096],[131.79,2.0],[131.8,112.48882769],[131.84,37.19344199]]]
["bitfinex","SOLUSD",1763424478875,[[131.72,23.55323972],[131.67,22.45430957],[131.66,22.89],[131.65,18.12096],[131.63,17.04894255]],[[131.76,0.58],[131.77,18.12096],[131.79,2.0],[131.8,112.48882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424479382,[[131.72,23.55323972],[131.67,22.45430957],[131.66,22.89],[131.65,18.12096],[131.63,17.04894255]],[[131.76,0.58],[131.77,18.12096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424480004,[[131.72,23.55323972],[131.67,22.45430957],[131.65,18.12096],[131.63,17.04894255]],[[131.76,0.58],[131.77,18.12096],[131.79,2.0],[131.8,9.78882769],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763424480005,[[131.73,0.69],[131.72,22.86323972],[131.7,9.78882769],[131.68,53.67644188],[131.67,9.78882769]],[[131.79,0.58],[131.83,2.0],[131.86,0.1],[131.87,6.43732754],[131.88,148.69920028]]]
["bitfinex","SOLUSD",1763424480295,[[131.73,18.81096],[131.7,9.78882769],[131.69,12.66548188],[131.68,41.01096],[131.66,17.04894255]],[[131.8,0.58],[131.82,17.03876008],[131.84,5.12489643],[131.85,6.05653885],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424480497,[[131.73,18.81096],[131.7,45.34430957],[131.68,18.12096],[131.67,0.75947444],[131.66,17.04894255]],[[131.82,0.1],[131.83,0.58],[131.84,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424480672,[[131.74,0.69],[131.71,12.66548188],[131.7,32.67882769],[131.68,35.16990255],[131.67,0.75947444]],[[131.82,0.68],[131.84,9.78882769],[131.85,2.0],[131.86,0.1],[131.87,5.22441475]]]
["bitfinex","SOLUSD",1763424480864,[[131.74,10.47882769],[131.71,12.66548188],[131.7,32.67882769],[131.68,35.16990255],[131.67,0.75947444]],[[131.81,18.12096],[131.82,0.68],[131.84,11.78882769],[131.86,6.33036694],[131.87,5.22441475]]]
["bitfinex","SOLUSD",1763424481061,[[131.74,10.47882769],[131.72,12.66548188],[131.7,32.67882769],[131.68,35.16990255],[131.67,0.75947444]],[[131.81,18.12096],[131.82,0.68],[131.83,2.0],[131.84,9.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424481261,[[131.74,0.69],[131.7,22.45430957],[131.68,35.16990255],[131.67,0.75947444]],[[131.82,0.68],[131.83,2.0],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424481262,[[131.74,0.69],[131.7,22.45430957],[131.69,22.89],[131.68,18.12096],[131.67,17.04894255]],[[131.8,0.58],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694],[131.88,113.01224444]]]
["bitfinex","SOLUSD",1763424481481,[[131.75,18.12096],[131.7,9.78882769],[131.69,35.55548188],[131.68,18.12096],[131.65,17.04894255]],[[131.8,18.70096],[131.82,5.25236694],[131.83,11.78882769],[131.85,5.12709597],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424481680,[[131.75,18.12096],[131.74,0.69],[131.7,22.45430957],[131.69,22.89],[131.68,18.12096]],[[131.8,18.70096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694],[131.87,0.1]]]
["bitfinex","SOLUSD",1763424481881,[[131.75,18.12096],[131.74,0.69],[131.7,22.45430957],[131.69,22.89],[131.68,18.12096]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424482794,[[131.75,18.12096],[131.71,12.66548188],[131.7,9.78882769],[131.69,22.89],[131.68,18.12096]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424482964,[[131.75,18.81096],[131.71,12.66548188],[131.7,9.78882769],[131.69,22.89],[131.68,18.12096]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424483160,[[131.75,18.81096],[131.7,22.45430957],[131.69,22.89],[131.68,18.12096],[130.96,0.1]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424483390,[[131.75,18.81096],[131.71,12.66548188],[131.7,9.78882769],[131.69,22.89],[131.68,18.12096]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424483587,[[131.75,18.12096],[131.73,0.69],[131.7,22.45430957],[131.69,22.89],[131.68,18.12096]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424484273,[[131.75,18.12096],[131.73,0.69],[131.7,22.45430957],[131.68,18.12096],[131.41,7.60969535]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424484470,[[131.75,18.12096],[131.74,0.69],[131.7,22.45430957],[131.68,41.01096],[131.59,63.39557861]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424484789,[[131.75,18.12096],[131.7,22.45430957],[131.68,41.01096],[131.59,63.39557861],[101.29,8.04386162]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.86,6.33036694]]]
["bitfinex","SOLUSD",1763424484962,[[131.75,18.81096],[131.7,22.45430957],[131.68,41.01096],[131.59,63.39557861],[131.53,42.62235638]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,9.78882769],[131.84,2.0]]]
["bitfinex","SOLUSD",1763424485168,[[131.75,18.81096],[131.7,22.45430957],[131.68,41.01096],[131.62,44.35893146],[131.59,63.39557861]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[132.26,85.19322201]]]
["bitfinex","SOLUSD",1763424485369,[[131.75,18.81096],[131.7,22.45430957],[131.68,41.01096],[131.63,22.07088342],[131.62,23.04775327]],[[131.79,0.58],[131.8,18.12096],[131.82,0.1],[131.83,11.78882769],[131.99,21.2983055]]]
["bitfinex","SOLUSD",1763424485809,[[131.76,0.69],[131.75,18.12096],[131.7,22.45430957],[131.68,41.01096],[131.63,22.07088342]],[[131.8,18.12096],[131.82,0.1],[131.83,9.78882769],[131.84,2.0],[131.87,6.43732754]]]
["bitfinex","SOLUSD",1763424485970,[[131.76,0.69],[131.75,18.12096],[131.71,18.12096],[131.7,45.34430957],[131.68,18.12096]],[[131.8,18.12096],[131.81,0.58],[131.82,0.1],[131.83,9.78882769],[131.85,2.0]]]
["bitfinex","SOLUSD",1763424486179,[[131.76,0.69],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.70096],[131.82,0.1],[131.83,9.78882769],[131.84,2.0],[131.88,106.6749169]]]
["bitfinex","SOLUSD",1763424486492,[[131.77,18.12096],[131.76,0.69],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769]],[[131.8,18.12096],[131.82,0.1],[131.83,10.36882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424486697,[[131.77,18.12096],[131.76,0.69],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424486883,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.39,88.05334103]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424487086,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.59,70.93119854]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.86,2.1],[131.9,39.99725668]]]
["bitfinex","SOLUSD",1763424487279,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424487590,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.86,2.1],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763424487798,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424488009,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,6.17400439]]]
["bitfinex","SOLUSD",1763424488167,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424488372,[[131.77,18.81096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769],[131.68,17.04894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.86,2.1],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763424488694,[[131.78,0.69],[131.77,18.12096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769]],[[131.8,18.12096],[131.82,0.1],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424488877,[[131.78,0.69],[131.77,18.12096],[131.72,12.66548188],[131.71,18.12096],[131.7,32.67882769]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424489278,[[131.78,0.69],[131.77,18.12096],[131.72,12.66548188],[131.71,18.12096],[131.7,9.78882769]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424489595,[[131.78,0.69],[131.77,18.12096],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.86,2.1],[131.87,0.1]]]
["bitfinex","SOLUSD",1763424489804,[[131.78,0.69],[131.77,18.12096],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424489990,[[131.78,0.69],[131.77,18.12096],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.86,2.1],[132.45,119.27051082]]]
["bitfinex","SOLUSD",1763424490605,[[131.78,0.69],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096],[131.69,39.93894255]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.86,2.1],[131.9,70.93358369]]]
["bitfinex","SOLUSD",1763424490788,[[131.79,18.12096],[131.78,0.69],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.86,2.1],[131.9,70.93358369]]]
["bitfinex","SOLUSD",1763424490983,[[131.79,18.12096],[131.78,0.69],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.1],[131.84,9.78882769],[131.86,2.1],[131.89,39.10072019]]]
["bitfinex","SOLUSD",1763424491293,[[131.79,18.12096],[131.78,0.69],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.70096],[131.82,0.1],[131.84,9.78882769],[131.86,2.1],[131.89,39.10072019]]]
["bitfinex","SOLUSD",1763424491799,[[131.79,18.12096],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096],[131.6,37.67652675]],[[131.81,18.70096],[131.82,0.1],[131.84,9.78882769],[131.86,2.1],[131.87,6.28238898]]]
["bitfinex","SOLUSD",1763424492007,[[131.79,18.12096],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096],[131.6,37.67652675]],[[131.81,18.12096],[131.82,0.1],[131.83,0.58],[131.84,9.78882769],[131.86,2.1]]]
["bitfinex","SOLUSD",1763424492176,[[131.79,18.12096],[131.77,0.71],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.86,2.1],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1763424492495,[[131.79,18.12096],[131.77,0.71],[131.73,9.78882769],[131.72,12.66548188],[131.71,18.12096]],[[131.81,18.12096],[131.82,0.68],[131.84,9.78882769],[131.86,2.1],[132.02,22.17150266]]]
["bitfinex","SOLUSD",1763424492902,[[131.8,0.71],[131.79,18.12096],[131.74,18.12096],[131.73,22.45430957],[131.71,41.01096]],[[131.82,0.1],[131.85,0.58],[131.86,0.1],[131.87,2.1],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424493202,[[131.8,0.71],[131.74,30.78644188],[131.73,9.78882769],[131.71,22.89],[131.7,17.80824399]],[[131.82,0.1],[131.84,18.12096],[131.85,0.58],[131.86,0.1],[131.87,11.88882769]]]
["bitfinex","SOLUSD",1763424493379,[[131.8,0.71],[131.74,18.12096],[131.73,22.45430957],[131.71,22.89],[131.7,17.80824399]],[[131.82,0.1],[131.84,18.12096],[131.85,0.58],[131.86,0.1],[131.87,11.88882769]]]
["bitfinex","SOLUSD",1763424493578,[[131.81,3.04680656],[131.8,0.71],[131.76,9.78882769],[131.74,30.78644188],[131.73,32.67882769]],[[131.82,0.1],[131.84,18.12096],[131.86,0.1],[131.87,0.1],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424493783,[[131.81,3.04680656],[131.8,0.71],[131.77,18.12096],[131.76,9.78882769],[131.75,12.66548188]],[[131.82,0.1],[131.86,0.1],[131.87,0.1],[131.88,0.58],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424494088,[[131.81,3.75680656],[131.77,18.12096],[131.76,9.78882769],[131.75,12.66548188],[131.72,0.75918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424494680,[[131.81,3.75680656],[131.77,18.12096],[131.76,9.78882769],[131.75,12.66548188],[131.72,23.64918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424494875,[[131.81,3.04680656],[131.79,0.71],[131.77,18.12096],[131.76,9.78882769],[131.75,12.66548188]],[[131.82,0.1],[131.84,0.58],[131.86,0.1],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424495095,[[131.81,3.04680656],[131.79,0.71],[131.76,9.78882769],[131.74,18.12096],[131.73,12.66548188]],[[131.82,0.1],[131.83,0.58],[131.85,18.12096],[131.86,0.1],[131.87,2.1]]]
["bitfinex","SOLUSD",1763424495293,[[131.81,3.04680656],[131.76,9.78882769],[131.74,18.12096],[131.73,12.66548188],[131.7,23.64930144]],[[131.82,0.1],[131.85,18.70096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424495502,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.71,17.04894255],[131.7,23.64930144]],[[131.82,0.1],[131.85,18.12096],[131.86,0.1],[131.87,0.68],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424495708,[[131.81,3.75680656],[131.76,9.78882769],[131.75,12.66548188],[131.74,18.12096],[131.72,23.64918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.1],[131.87,0.68],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424495885,[[131.81,3.75680656],[131.76,9.78882769],[131.75,12.66548188],[131.74,18.12096],[131.72,23.64918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424496082,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,23.64918615],[131.58,42.82235638]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424496492,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,23.64918615],[131.58,42.82235638]],[[131.82,0.1],[131.85,18.12096],[131.86,0.1],[131.87,0.68],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424496698,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,23.64918615],[131.58,42.82235638]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424496881,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,23.64918615],[131.58,0.2]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424497108,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,23.64918615],[131.64,37.74722246]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424497403,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,0.75918615],[131.71,22.89]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424498911,[[131.81,3.75680656],[131.76,9.78882769],[131.75,12.66548188],[131.74,18.12096],[131.72,0.75918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424499286,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,0.75918615],[131.49,104.0]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424499701,[[131.81,3.75680656],[131.76,9.78882769],[131.74,30.78644188],[131.72,0.75918615],[131.71,22.89]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424500612,[[131.81,3.75680656],[131.76,9.78882769],[131.75,12.66548188],[131.74,18.12096],[131.72,0.75918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424501411,[[131.81,3.75680656],[131.76,9.78882769],[131.74,18.12096],[131.73,12.66548188],[131.72,0.75918615]],[[131.82,0.1],[131.85,18.12096],[131.86,0.68],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424501612,[[131.81,3.75680656],[131.77,18.12096],[131.76,9.78882769],[131.74,30.78644188],[131.72,0.75918615]],[[131.82,0.1],[131.86,0.68],[131.87,18.22096],[131.88,9.78882769],[131.98,123.88480408]]]
["bitfinex","SOLUSD",1763424501785,[[131.81,3.75680656],[131.77,18.12096],[131.76,9.78882769],[131.73,12.66548188],[131.67,0.75947444]],[[131.82,0.1],[131.86,0.68],[131.87,18.22096],[131.88,9.78882769],[131.94,3.9730822]]]
["bitfinex","SOLUSD",1763424501990,[[131.81,3.75680656],[131.77,18.12096],[131.76,9.78882769],[131.73,12.66548188],[131.7,17.80824399]],[[131.85,18.12096],[131.86,0.1],[131.87,18.22096],[131.88,9.78882769],[131.91,0.58]]]
["bitfinex","SOLUSD",1763424502207,[[131.82,0.67],[131.81,3.04680656],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[132.04,17.0386444]]]
["bitfinex","SOLUSD",1763424502514,[[131.82,0.67],[131.81,3.04680656],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424502703,[[131.82,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188],[131.63,29.83564947]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424502898,[[131.83,18.12096],[131.82,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424502899,[[131.83,18.12096],[131.82,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424503086,[[131.83,18.12096],[131.82,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424503294,[[131.83,18.12096],[131.82,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424503494,[[131.83,18.12096],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188],[102.0,314.9]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424503715,[[131.83,18.12096],[131.81,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,12.66548188]],[[131.85,18.80096],[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424503912,[[131.83,18.12096],[131.81,0.67],[131.77,18.12096],[131.76,9.78882769],[131.73,35.55548188]],[[131.85,18.80096],[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424504314,[[131.83,18.12096],[131.81,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,35.55548188]],[[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[131.89,4.03593088]]]
["bitfinex","SOLUSD",1763424504525,[[131.79,0.67],[131.77,18.12096],[131.76,9.78882769],[131.74,22.89],[131.73,12.66548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424504826,[[131.8,18.12096],[131.79,0.67],[131.77,18.12096],[131.76,9.78882769],[131.72,12.66548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424505190,[[131.8,18.79096],[131.77,18.12096],[131.76,9.78882769],[131.72,12.66548188],[101.98,1.98298761]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424505502,[[131.8,18.79096],[131.77,18.12096],[131.76,9.78882769],[131.73,22.89],[131.72,12.66548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424506319,[[131.81,0.67],[131.8,18.12096],[131.77,18.12096],[131.76,9.78882769],[131.73,22.89]],[[131.85,18.80096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769],[132.03,17.0386444]]]
["bitfinex","SOLUSD",1763424506692,[[131.8,18.79096],[131.77,18.12096],[131.76,9.78882769],[131.73,22.89],[101.98,1.98298761]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424507217,[[131.8,18.79096],[131.77,18.12096],[131.76,9.78882769],[131.73,22.89],[131.64,37.74722246]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424507517,[[131.8,18.79096],[131.76,9.78882769],[131.73,22.89],[131.69,5.2793591],[131.68,17.04894255]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424507719,[[131.8,18.79096],[131.76,9.78882769],[131.75,18.12096],[131.73,22.89],[131.69,5.2793591]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424508993,[[131.8,18.79096],[131.76,9.78882769],[131.75,18.12096],[131.73,22.89],[131.69,5.2793591]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424509295,[[131.8,18.79096],[131.76,9.78882769],[131.75,18.12096],[131.73,22.89],[131.69,5.2793591]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424509999,[[131.78,0.67],[131.75,18.12096],[131.74,9.78882769],[131.71,35.55548188],[131.69,5.2793591]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424510318,[[131.79,18.12096],[131.78,0.67],[131.75,18.12096],[131.74,9.78882769],[131.71,35.55548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424510621,[[131.77,0.67],[131.72,9.78882769],[131.7,12.66548188],[131.65,0.75958982],[131.64,21.31117819]],[[131.82,18.12096],[131.83,9.78882769],[131.84,0.68],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424510818,[[131.77,18.79096],[131.72,27.90978769],[131.7,12.66548188],[131.66,21.56894255],[131.65,0.75958982]],[[131.83,9.78882769],[131.84,0.68],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424510819,[[131.77,18.79096],[131.72,27.90978769],[131.7,12.66548188],[131.66,21.56894255],[131.65,0.75958982]],[[131.8,18.12096],[131.83,9.78882769],[131.84,2.68],[131.86,0.1],[131.92,37.76518667]]]
["bitfinex","SOLUSD",1763424511123,[[131.77,0.67],[131.72,27.90978769],[131.7,12.66548188],[131.68,22.89],[131.66,21.56894255]],[[131.8,18.12096],[131.82,0.68],[131.83,9.78882769],[131.84,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424511308,[[131.77,0.67],[131.76,18.12096],[131.72,27.90978769],[131.7,12.66548188],[131.68,22.89]],[[131.8,18.12096],[131.81,0.68],[131.83,9.78882769],[131.84,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424512023,[[131.77,0.67],[131.76,18.12096],[131.72,27.90978769],[131.7,35.55548188],[131.69,0.7593591]],[[131.84,0.68],[131.86,2.1],[131.92,18.12096],[131.93,44.10375612],[131.98,102.7]]]
["bitfinex","SOLUSD",1763424512231,[[131.77,0.67],[131.76,18.12096],[131.72,27.90978769],[131.71,12.66548188],[131.7,22.89]],[[131.82,18.12096],[131.84,0.68],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763424513039,[[131.77,0.67],[131.72,27.90978769],[131.71,12.66548188],[131.69,23.6493591],[131.37,0.2]],[[131.82,18.12096],[131.84,0.68],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763424513250,[[131.77,0.67],[131.75,18.12096],[131.72,9.78882769],[131.71,12.66548188],[131.69,23.6493591]],[[131.82,18.12096],[131.84,0.68],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763424513416,[[131.78,18.12096],[131.77,0.67],[131.75,18.12096],[131.72,9.78882769],[131.71,12.66548188]],[[131.82,18.12096],[131.84,0.68],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763424513616,[[131.78,18.12096],[131.77,0.67],[131.75,18.12096],[131.72,9.78882769],[131.71,12.66548188]],[[131.82,18.12096],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763424513617,[[131.78,18.12096],[131.77,0.67],[131.75,18.12096],[131.72,9.78882769],[131.71,12.66548188]],[[131.82,18.12096],[131.83,0.68],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763424513831,[[131.79,0.67],[131.78,18.12096],[131.75,18.12096],[131.72,9.78882769],[131.71,12.66548188]],[[131.82,18.12096],[131.83,0.68],[131.85,9.78882769],[131.86,2.1],[131.92,37.76518667]]]
["bitfinex","SOLUSD",1763424514227,[[131.79,0.67],[131.78,18.12096],[131.75,18.12096],[131.73,22.89],[131.72,9.78882769]],[[131.82,18.12096],[131.83,0.68],[131.85,9.78882769],[131.86,2.1],[131.92,37.76518667]]]
["bitfinex","SOLUSD",1763424514426,[[131.79,0.67],[131.78,18.12096],[131.75,18.12096],[131.72,9.78882769],[131.71,35.55548188]],[[131.82,18.12096],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858],[131.94,28.43136974]]]
["bitfinex","SOLUSD",1763424514629,[[131.79,0.67],[131.78,18.12096],[131.75,18.12096],[131.72,9.78882769],[131.71,35.55548188]],[[131.82,18.80096],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858],[131.94,28.43136974]]]
["bitfinex","SOLUSD",1763424514825,[[131.79,0.67],[131.78,18.12096],[131.75,18.12096],[131.72,9.78882769],[131.71,35.55548188]],[[131.82,18.80096],[131.85,9.78882769],[131.86,2.1],[131.93,37.76642858],[131.94,10.31040974]]]
["bitfinex","SOLUSD",1763424515042,[[131.79,0.67],[131.78,18.12096],[131.75,18.12096],[131.72,9.78882769],[131.71,35.55548188]],[[131.82,18.80096],[131.85,9.78882769],[131.86,2.1],[131.93,55.88738858],[131.94,10.31040974]]]
["bitfinex","SOLUSD",1763424515528,[[131.78,18.12096],[131.77,0.67],[131.75,18.12096],[131.72,9.78882769],[131.71,35.55548188]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424515727,[[131.78,18.79096],[131.75,18.12096],[131.72,32.67882769],[131.71,12.66548188],[131.6,35.81934755]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424515947,[[131.78,18.79096],[131.75,18.12096],[131.72,32.67882769],[131.71,12.66548188],[131.61,22.89380748]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424516244,[[131.78,18.79096],[131.75,18.12096],[131.72,32.67882769],[131.71,12.66548188],[131.63,37.51283363]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424516550,[[131.78,18.79096],[131.75,18.12096],[131.72,32.67882769],[131.71,12.66548188],[131.67,17.04894255]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424517424,[[131.78,18.79096],[131.75,18.12096],[131.72,32.67882769],[131.7,12.66548188],[131.67,17.04894255]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424517627,[[131.78,0.67],[131.75,18.12096],[131.72,32.67882769],[131.71,12.66548188],[131.67,17.04894255]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424517836,[[131.78,23.52453091],[131.75,18.12096],[131.72,32.67882769],[131.71,12.66548188],[131.68,0.75941676]],[[131.82,18.80096],[131.84,102.7],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424518055,[[131.76,0.67],[131.72,32.67882769],[131.71,12.66548188],[131.68,0.75941676],[131.66,4.52]],[[131.81,0.68],[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.94,115.1924044]]]
["bitfinex","SOLUSD",1763424518348,[[131.76,23.52627214],[131.72,32.67882769],[131.7,12.66548188],[131.68,0.75941676],[131.66,21.56894255]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424518740,[[131.77,0.67],[131.76,22.85627214],[131.72,32.67882769],[131.7,30.78644188],[131.68,0.75941676]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424519444,[[131.76,22.85627214],[131.75,0.67],[131.72,9.78882769],[131.71,12.66548188],[131.7,41.01096]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424519639,[[131.76,23.52627214],[131.72,9.78882769],[131.7,53.67644188],[131.66,21.56894255],[131.63,59.02401182]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424519836,[[131.76,23.52627214],[131.72,9.78882769],[131.7,53.67644188],[131.66,21.56894255],[131.63,37.71283363]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424520040,[[131.76,23.52627214],[131.72,9.78882769],[131.7,53.67644188],[131.67,0.75947444],[131.66,21.56894255]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424520250,[[131.76,22.85627214],[131.72,9.78882769],[131.7,53.67644188],[131.67,0.75947444],[131.66,21.56894255]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424520436,[[131.77,0.67],[131.76,22.85627214],[131.72,9.78882769],[131.7,53.67644188],[131.67,17.80841699]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424520752,[[131.77,0.67],[131.73,18.12096],[131.72,9.78882769],[131.7,53.67644188],[131.67,17.80841699]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424520950,[[131.77,0.67],[131.72,9.78882769],[131.7,35.55548188],[131.67,17.80841699],[131.43,7.60850314]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424521248,[[131.77,0.67],[131.76,18.12096],[131.72,9.78882769],[131.71,18.12096],[131.7,35.55548188]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424521750,[[131.77,0.67],[131.76,18.12096],[131.72,9.78882769],[131.71,30.78644188],[131.7,22.89]],[[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.9,6.19768879],[131.91,24.45828754]]]
["bitfinex","SOLUSD",1763424521952,[[131.77,0.67],[131.76,18.12096],[131.72,9.78882769],[131.71,30.78644188],[131.7,22.89]],[[131.81,0.68],[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.9,43.47134334]]]
["bitfinex","SOLUSD",1763424522449,[[131.77,0.67],[131.76,18.12096],[131.72,9.78882769],[131.71,30.78644188],[131.7,22.89]],[[131.81,0.68],[131.82,18.12096],[131.84,2.0],[131.85,9.78882769],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424522629,[[131.77,0.67],[131.76,18.12096],[131.72,9.78882769],[131.71,53.67644188],[131.64,21.31117819]],[[131.81,0.68],[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[157.13,93.40258588]]]
["bitfinex","SOLUSD",1763424522829,[[131.77,0.67],[131.76,18.12096],[131.72,9.78882769],[131.71,53.67644188],[131.64,21.31117819]],[[131.81,0.68],[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.91,6.33732754]]]
["bitfinex","SOLUSD",1763424523036,[[131.77,0.67],[131.76,18.12096],[131.72,22.45430957],[131.71,41.01096],[131.68,17.04894255]],[[131.81,0.68],[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.91,6.33732754]]]
["bitfinex","SOLUSD",1763424524028,[[131.77,0.67],[131.76,18.12096],[131.72,22.45430957],[131.71,41.01096],[131.69,17.04894255]],[[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.92,24.45828754],[131.94,111.2193222]]]
["bitfinex","SOLUSD",1763424524358,[[131.77,0.67],[131.76,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.92,24.45828754]]]
["bitfinex","SOLUSD",1763424524846,[[131.77,0.67],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096],[131.63,37.71283363]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.92,24.45828754]]]
["bitfinex","SOLUSD",1763424525153,[[131.77,18.79096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096],[131.63,37.71283363]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.92,24.45828754]]]
["bitfinex","SOLUSD",1763424525356,[[131.77,18.79096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096],[131.63,37.71283363]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.91,6.33732754]]]
["bitfinex","SOLUSD",1763424525547,[[131.78,0.69],[131.77,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.91,6.33732754]]]
["bitfinex","SOLUSD",1763424525750,[[131.78,0.69],[131.77,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.92,24.45828754]]]
["bitfinex","SOLUSD",1763424526127,[[131.78,0.69],[131.77,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096]],[[131.82,18.12096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.92,24.45828754]]]
["bitfinex","SOLUSD",1763424526356,[[131.78,0.69],[131.77,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096]],[[131.82,18.80096],[131.85,9.78882769],[131.86,2.1],[131.89,6.01060133],[131.91,6.33732754]]]
["bitfinex","SOLUSD",1763424526652,[[131.78,0.69],[131.77,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.71,41.01096]],[[131.82,18.80096],[131.85,11.78882769],[131.86,0.1],[131.89,6.01060133],[131.91,6.33732754]]]
["bitfinex","SOLUSD",1763424527367,[[131.78,0.69],[131.75,18.12096],[131.73,12.66548188],[131.72,32.67882769],[131.71,18.12096]],[[131.82,18.12096],[131.84,103.38],[131.85,11.78882769],[131.86,0.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424527542,[[131.78,0.69],[131.75,18.12096],[131.73,12.66548188],[131.72,32.67882769],[131.64,37.74722246]],[[131.82,18.12096],[131.84,103.38],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424527735,[[131.78,0.69],[131.77,18.12096],[131.75,18.12096],[131.73,12.66548188],[131.72,32.67882769]],[[131.82,18.12096],[131.84,103.38],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424527929,[[131.78,0.69],[131.75,18.12096],[131.73,12.66548188],[131.72,32.67882769],[131.39,88.05329117]],[[131.82,18.12096],[131.84,103.38],[131.85,9.78882769],[131.86,2.1],[131.88,163.5]]]
["bitfinex","SOLUSD",1763424528136,[[131.78,18.81096],[131.75,18.12096],[131.73,12.66548188],[131.72,32.67882769],[131.66,88.83117819]],[[131.82,18.12096],[131.83,0.68],[131.84,102.7],[131.85,9.78882769],[131.86,2.1]]]
["bitfinex","SOLUSD",1763424528436,[[131.78,18.81096],[131.75,18.12096],[131.73,12.66548188],[131.72,32.67882769],[131.66,88.83117819]],[[131.83,0.68],[131.84,120.82096],[131.85,9.78882769],[131.86,2.1],[131.91,312.4]]]
["bitfinex","SOLUSD",1763424528641,[[131.79,0.69],[131.78,18.12096],[131.75,18.12096],[131.73,35.55548188],[131.72,9.78882769]],[[131.83,0.68],[131.84,18.12096],[131.86,2.1],[131.92,6.40381365],[131.94,37.04249162]]]
["bitfinex","SOLUSD",1763424528839,[[131.79,0.69],[131.76,18.12096],[131.75,18.12096],[131.73,35.55548188],[131.72,9.78882769]],[[131.83,0.68],[131.84,18.12096],[131.86,2.1],[131.87,9.88882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424529150,[[131.79,0.69],[131.78,18.12096],[131.74,18.12096],[131.73,35.55548188],[131.72,9.78882769]],[[131.84,18.12096],[131.86,2.78],[131.87,9.88882769],[131.89,2.03593088],[131.91,3.97433757]]]
["bitfinex","SOLUSD",1763424529355,[[131.79,0.69],[131.78,18.12096],[131.74,30.78644188],[131.73,22.89],[131.72,9.78882769]],[[131.84,18.12096],[131.85,0.68],[131.86,2.1],[131.87,9.88882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424529859,[[131.79,0.69],[131.78,18.12096],[131.74,18.12096],[131.73,35.55548188],[131.72,9.78882769]],[[131.83,0.68],[131.84,18.12096],[131.86,2.1],[131.87,9.88882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424530033,[[131.79,0.69],[131.78,18.12096],[131.75,22.89],[131.74,30.78644188],[131.72,9.78882769]],[[131.83,0.68],[131.84,18.12096],[131.86,2.1],[131.87,9.88882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424530233,[[131.79,0.69],[131.78,18.12096],[131.74,53.67644188],[131.72,9.78882769],[131.44,7.60782893]],[[131.83,0.68],[131.84,18.12096],[131.85,2.0],[131.86,0.1],[131.87,9.88882769]]]
["bitfinex","SOLUSD",1763424530453,[[131.78,0.69],[131.74,18.12096],[131.73,12.66548188],[131.72,9.78882769],[131.69,17.04894255]],[[131.83,0.68],[131.84,18.12096],[131.85,2.0],[131.86,0.1],[131.87,9.88882769]]]
["bitfinex","SOLUSD",1763424530653,[[131.79,0.69],[131.75,18.12096],[131.74,18.12096],[131.72,22.45430957],[131.68,17.04894255]],[[131.83,0.68],[131.84,27.90978769],[131.85,2.0],[131.86,0.1],[131.87,9.88882769]]]
["bitfinex","SOLUSD",1763424530868,[[131.79,0.69],[131.77,18.12096],[131.73,18.12096],[131.72,9.78882769],[131.71,12.66548188]],[[131.83,0.68],[131.84,27.90978769],[131.85,2.0],[131.86,0.1],[131.87,0.1]]]
["bitfinex","SOLUSD",1763424531043,[[131.78,0.69],[131.73,18.12096],[131.7,12.66548188],[131.65,0.75958982],[131.63,21.51117819]],[[131.82,9.78882769],[131.83,0.68],[131.84,27.90978769],[131.85,2.0],[131.86,0.1]]]
["bitfinex","SOLUSD",1763424531360,[[131.74,18.12096],[131.72,27.90978769],[131.7,12.66548188],[131.68,22.89],[131.65,0.75958982]],[[131.82,9.78882769],[131.83,0.68],[131.84,20.12096],[131.86,0.1],[132.0,21.2983055]]]
["bitfinex","SOLUSD",1763424531528,[[131.76,0.69],[131.74,18.12096],[131.72,36.34427587],[131.71,35.55548188],[131.65,0.75958982]],[[131.82,10.46882769],[131.84,20.12096],[131.86,0.1],[131.89,8.43974453],[131.95,22.99]]]
["bitfinex","SOLUSD",1763424531949,[[131.76,0.69],[131.74,18.12096],[131.72,36.34427587],[131.71,35.55548188],[131.65,0.75958982]],[[131.82,10.46882769],[131.84,20.12096],[131.86,0.1],[131.89,65.62549384],[131.9,14.71701099]]]
["bitfinex","SOLUSD",1763424532147,[[131.76,0.69],[131.74,18.12096],[131.73,8.43448818],[131.72,27.90978769],[131.71,35.55548188]],[[131.82,10.46882769],[131.84,20.12096],[131.86,0.1],[131.89,28.56070453],[131.9,43.47134334]]]
["bitfinex","SOLUSD",1763424532454,[[131.76,0.69],[131.74,18.12096],[131.73,8.43448818],[131.72,27.90978769],[131.71,35.55548188]],[[131.82,10.46882769],[131.84,20.12096],[131.86,0.1],[131.89,65.62549384],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424532663,[[131.76,0.69],[131.74,49.44544818],[131.72,40.57526957],[131.68,17.04894255],[131.67,0.75947444]],[[131.84,20.12096],[131.86,0.1],[131.89,65.62549384],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424532664,[[131.76,0.69],[131.74,49.44544818],[131.72,40.57526957],[131.68,17.04894255],[131.67,0.75947444]],[[131.84,0.68],[131.86,0.1],[131.87,2.1],[131.89,2.03593088],[131.9,6.50381365]]]
["bitfinex","SOLUSD",1763424532842,[[131.76,0.69],[131.74,49.44544818],[131.72,40.57526957],[131.69,17.04894255],[131.67,0.75947444]],[[131.83,18.12096],[131.84,0.68],[131.86,11.88882769],[131.87,0.1],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424533048,[[131.76,0.69],[131.75,31.32448818],[131.74,18.12096],[131.73,12.66548188],[131.72,27.90978769]],[[131.83,18.12096],[131.85,0.68],[131.86,11.88882769],[131.87,0.1],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424534367,[[131.76,0.69],[131.75,8.43448818],[131.74,18.12096],[131.73,12.66548188],[131.72,27.90978769]],[[131.83,18.12096],[131.85,0.68],[131.86,11.88882769],[131.87,0.1],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424534559,[[131.76,0.69],[131.75,8.43448818],[131.74,18.12096],[131.73,35.55548188],[131.72,27.90978769]],[[131.83,18.12096],[131.85,0.68],[131.86,11.88882769],[131.87,0.1],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424535451,[[131.76,0.69],[131.75,8.43448818],[131.74,18.12096],[131.73,35.55548188],[131.72,27.90978769]],[[131.83,18.12096],[131.86,11.88882769],[131.87,0.1],[131.89,2.03593088],[132.06,46.9045412]]]
["bitfinex","SOLUSD",1763424535647,[[131.76,0.69],[131.75,8.43448818],[131.74,18.12096],[131.73,35.55548188],[131.72,27.90978769]],[[131.83,18.12096],[131.86,12.56882769],[131.87,0.1],[131.89,2.03593088],[132.06,46.9045412]]]
["bitfinex","SOLUSD",1763424535965,[[131.76,9.12448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89],[131.72,9.78882769]],[[131.83,18.12096],[131.86,10.56882769],[131.87,0.1],[131.88,2.0],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424536166,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,10.56882769],[131.87,0.1],[131.88,2.0],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424536336,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,9.88882769],[131.87,0.1],[131.88,2.0],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424536673,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.85,0.68],[131.86,9.88882769],[131.87,0.1],[131.88,2.0]]]
["bitfinex","SOLUSD",1763424536859,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,9.88882769],[131.87,0.78],[131.88,2.0],[132.3,1551.9]]]
["bitfinex","SOLUSD",1763424537054,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,9.88882769],[131.87,0.78],[131.88,2.0],[131.95,0.1]]]
["bitfinex","SOLUSD",1763424537241,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,10.56882769],[131.87,0.1],[131.88,2.0],[131.95,37.70158115]]]
["bitfinex","SOLUSD",1763424537449,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,10.56882769],[131.87,2.1],[131.95,37.70158115],[157.0,16.43069936]]]
["bitfinex","SOLUSD",1763424537655,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,10.56882769],[131.87,2.1],[131.95,37.70158115],[132.39,102.23186642]]]
["bitfinex","SOLUSD",1763424537873,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.86,10.56882769],[131.87,2.1],[131.95,50.48056445],[131.99,17.0386444]]]
["bitfinex","SOLUSD",1763424538565,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.73,22.89]],[[131.83,18.12096],[131.85,0.68],[131.86,9.88882769],[131.87,2.1],[131.92,6.40381365]]]
["bitfinex","SOLUSD",1763424538750,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,30.78644188],[131.52,80.52384866]],[[131.83,18.12096],[131.85,0.68],[131.86,9.88882769],[131.87,2.1],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424538953,[[131.77,0.69],[131.75,26.55544818],[131.74,18.12096],[131.73,12.66548188],[131.69,17.04894255]],[[131.83,18.80096],[131.86,11.88882769],[131.87,0.1],[131.89,10.41465496],[131.91,10.37815122]]]
["bitfinex","SOLUSD",1763424539259,[[131.77,0.69],[131.75,18.12096],[131.73,27.23544818],[131.71,12.66548188],[131.68,17.04894255]],[[131.83,18.80096],[131.86,11.88882769],[131.87,0.1],[131.89,16.81846861],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424539447,[[131.77,0.69],[131.75,18.12096],[131.73,27.23544818],[131.71,12.66548188],[131.68,17.04894255]],[[131.83,18.80096],[131.86,11.88882769],[131.87,0.1],[131.88,18.80096],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424539647,[[131.77,0.69],[131.75,18.12096],[131.74,8.43448818],[131.73,18.80096],[131.72,22.45430957]],[[131.83,18.12096],[131.86,11.88882769],[131.87,0.1],[131.88,18.80096],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424539865,[[131.77,0.69],[131.75,18.12096],[131.73,8.43448818],[131.72,9.78882769],[131.71,12.66548188]],[[131.82,0.68],[131.83,18.12096],[131.85,2.0],[131.86,9.88882769],[131.87,0.1]]]
["bitfinex","SOLUSD",1763424540149,[[131.77,0.69],[131.75,18.12096],[131.74,8.43448818],[131.72,40.57526957],[131.7,22.89]],[[131.82,0.68],[131.83,18.12096],[131.85,2.0],[131.86,9.88882769],[131.87,102.8]]]
["bitfinex","SOLUSD",1763424540375,[[131.77,0.69],[131.75,18.12096],[131.73,8.43448818],[131.72,27.90978769],[131.71,12.66548188]],[[131.82,0.68],[131.83,18.12096],[131.85,2.0],[131.86,9.88882769],[131.87,102.8]]]
["bitfinex","SOLUSD",1763424540681,[[131.77,0.69],[131.75,18.12096],[131.74,8.43448818],[131.72,40.57526957],[131.61,60.67965074]],[[131.82,0.68],[131.83,18.12096],[131.85,2.0],[131.86,9.88882769],[131.87,102.8]]]
["bitfinex","SOLUSD",1763424540864,[[131.77,0.69],[131.75,18.12096],[131.73,8.43448818],[131.72,27.90978769],[131.71,12.66548188]],[[131.82,0.68],[131.83,18.12096],[131.85,2.0],[131.86,9.88882769],[131.87,102.8]]]
["bitfinex","SOLUSD",1763424541061,[[131.77,0.69],[131.75,18.12096],[131.74,8.43448818],[131.72,40.57526957],[131.66,5.27953212]],[[131.83,18.12096],[131.86,11.88882769],[131.87,102.8],[131.89,10.41465496],[131.9,6.50381365]]]
["bitfinex","SOLUSD",1763424541276,[[131.77,0.69],[131.75,26.55544818],[131.73,35.55548188],[131.72,9.78882769],[131.69,17.04894255]],[[131.83,18.12096],[131.86,10.56882769],[131.87,0.1],[131.89,12.41465496],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424541460,[[131.77,0.69],[131.76,8.43448818],[131.75,18.12096],[131.74,12.66548188],[131.73,22.89]],[[131.83,18.12096],[131.85,0.68],[131.86,9.88882769],[131.87,2.1],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424541653,[[131.77,0.69],[131.76,8.43448818],[131.75,46.03074769],[131.74,35.55548188],[131.63,83.65283363]],[[131.85,0.68],[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[131.89,12.41465496]]]
["bitfinex","SOLUSD",1763424541858,[[131.77,0.69],[131.76,8.43448818],[131.75,46.03074769],[131.74,35.55548188],[131.63,83.65283363]],[[131.85,18.80096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424542090,[[131.77,0.69],[131.76,8.43448818],[131.75,27.90978769],[131.74,35.55548188],[131.63,113.4884831]],[[131.85,18.80096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424542296,[[131.77,0.69],[131.76,8.43448818],[131.75,27.90978769],[131.74,54.35644188],[131.63,113.4884831]],[[131.85,18.80096],[131.86,0.1],[131.87,2.1],[131.88,9.78882769],[131.89,10.41465496]]]
["bitfinex","SOLUSD",1763424542514,[[131.79,18.12096],[131.78,9.78882769],[131.77,0.69],[131.76,8.43448818],[131.75,50.79978769]],[[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[131.89,11.09465496],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424542678,[[131.79,18.12096],[131.78,8.43448818],[131.77,0.69],[131.76,22.45430957],[131.75,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,10.46882769],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424542868,[[131.8,0.69],[131.79,18.12096],[131.78,8.43448818],[131.76,22.45430957],[131.75,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,9.78882769],[131.89,2.71593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424543186,[[131.8,0.69],[131.79,18.12096],[131.78,8.43448818],[131.76,22.45430957],[131.75,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,28.58978769],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424543489,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,39.93894255]],[[131.86,0.1],[131.87,0.1],[131.88,28.58978769],[131.89,2.03593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424543675,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.78],[131.88,27.90978769],[131.89,2.03593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424543995,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,39.93894255]],[[131.86,0.1],[131.87,0.78],[131.88,27.90978769],[131.89,2.03593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424544362,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,17.04894255]],[[131.86,0.1],[131.87,0.78],[131.88,27.90978769],[131.89,2.03593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424544582,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,32.67882769],[131.74,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,18.80096],[131.89,2.03593088],[131.9,11.88882769]]]
["bitfinex","SOLUSD",1763424544771,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,32.67882769],[131.73,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,18.12096],[131.89,2.03593088],[131.9,10.56882769]]]
["bitfinex","SOLUSD",1763424545095,[[131.8,0.69],[131.79,26.55544818],[131.77,45.34430957],[131.76,9.78882769],[131.74,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,18.12096],[131.89,2.03593088],[131.9,10.56882769]]]
["bitfinex","SOLUSD",1763424545096,[[131.8,0.69],[131.79,26.55544818],[131.77,45.34430957],[131.76,9.78882769],[131.74,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,18.12096],[131.89,2.71593088],[131.9,9.88882769]]]
["bitfinex","SOLUSD",1763424545270,[[131.8,0.69],[131.79,26.55544818],[131.77,45.34430957],[131.76,9.78882769],[131.73,17.80807107]],[[131.86,0.1],[131.87,0.1],[131.88,18.12096],[131.89,2.71593088],[131.9,9.88882769]]]
["bitfinex","SOLUSD",1763424545976,[[131.8,0.69],[131.79,26.55544818],[131.77,45.34430957],[131.76,9.78882769],[131.73,17.80807107]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,9.88882769],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424546182,[[131.8,0.69],[131.79,26.55544818],[131.77,45.34430957],[131.76,9.78882769],[131.73,17.80807107]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,10.56882769],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424546384,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.75,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.71593088],[131.9,9.88882769],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424546569,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,9.88882769],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424546768,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,9.88882769]]]
["bitfinex","SOLUSD",1763424546969,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,9.88882769],[157.04,0.04954698]]]
["bitfinex","SOLUSD",1763424547195,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,9.88882769],[133.83,102.23186642]]]
["bitfinex","SOLUSD",1763424547396,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.71593088],[131.9,9.88882769],[131.95,4.07287053]]]
["bitfinex","SOLUSD",1763424549101,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,9.88882769],[131.91,20.12096]]]
["bitfinex","SOLUSD",1763424549294,[[131.8,0.69],[131.79,26.55544818],[131.77,22.45430957],[131.76,9.78882769],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,9.88882769]]]
["bitfinex","SOLUSD",1763424549797,[[131.81,18.12096],[131.8,0.69],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,9.88882769]]]
["bitfinex","SOLUSD",1763424550000,[[131.81,18.12096],[131.8,0.69],[131.77,18.22331587],[131.76,22.45430957],[131.73,22.89]],[[131.86,102.8],[131.87,0.78],[131.88,9.78882769],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424550206,[[131.82,0.69],[131.81,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,102.8],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424550406,[[131.82,0.69],[131.81,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,103.48],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424550880,[[131.82,0.69],[131.81,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424551082,[[131.82,0.69],[131.81,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.78],[131.89,2.03593088],[131.9,0.1],[131.91,9.78882769]]]
["bitfinex","SOLUSD",1763424551298,[[131.82,0.69],[131.81,18.12096],[131.78,8.43448818],[131.77,12.66548188],[131.76,9.78882769]],[[131.86,0.1],[131.87,0.78],[131.89,2.03593088],[131.9,0.1],[131.91,11.78882769]]]
["bitfinex","SOLUSD",1763424551496,[[131.82,0.69],[131.81,18.12096],[131.78,11.48083066],[131.76,22.45430957],[131.73,22.89]],[[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424551704,[[131.8,0.72],[131.78,3.04634248],[131.76,18.22331587],[131.75,12.66548188],[131.72,14.10105253]],[[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.89,20.15689088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424551873,[[131.8,0.72],[131.76,18.22331587],[131.75,12.66548188],[131.72,31.25446615],[131.7,4.52]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,11.78882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424552082,[[131.8,0.72],[131.77,18.12096],[131.76,28.01214356],[131.74,12.66548188],[131.72,31.25446615]],[[131.85,18.12096],[131.86,0.78],[131.87,0.1],[131.88,11.78882769],[131.89,2.03593088]]]
["bitfinex","SOLUSD",1763424552277,[[131.8,0.72],[131.77,18.12096],[131.76,18.22331587],[131.74,12.66548188],[131.72,31.25446615]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424552677,[[131.79,0.72],[131.77,18.12096],[131.76,18.22331587],[131.75,18.12096],[131.74,12.66548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424554615,[[131.79,0.72],[131.77,18.12096],[131.76,18.22331587],[131.75,18.12096],[131.74,12.66548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,9.78882769]]]
["bitfinex","SOLUSD",1763424554915,[[131.79,0.72],[131.77,18.12096],[131.76,18.22331587],[131.75,18.12096],[131.74,12.66548188]],[[131.84,0.68],[131.85,18.12096],[131.86,0.1],[131.87,0.1],[131.88,11.78882769]]]
["bitfinex","SOLUSD",1763424558716,[[131.79,18.84096],[131.77,18.12096],[131.76,18.22331587],[131.75,18.12096],[131.74,35.55548188]],[[131.86,0.78],[131.87,0.1],[131.88,9.78882769],[131.9,2.1],[131.93,24.52477365]]]
["bitfinex","SOLUSD",1763424559021,[[131.79,18.84096],[131.77,8.43448818],[131.76,9.78882769],[131.75,35.55548188],[131.72,25.4134087]],[[131.86,0.78],[131.87,0.1],[131.88,27.90978769],[131.89,106.73593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424559324,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.78],[131.87,0.1],[131.88,27.90978769],[131.89,106.73593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424559484,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.1],[131.88,27.90978769],[131.89,106.73593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424559485,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.1],[131.88,27.90978769],[131.89,104.73593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424559686,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.78],[131.88,27.90978769],[131.89,104.73593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424560020,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,22.45430957]],[[131.86,0.1],[131.87,0.78],[131.88,9.78882769],[131.89,104.73593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424561718,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,45.34430957]],[[131.86,0.1],[131.87,0.78],[131.88,9.78882769],[131.89,104.73593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424561902,[[131.8,0.66],[131.79,18.12096],[131.78,8.43448818],[131.77,9.78882769],[131.76,45.34430957]],[[131.86,0.1],[131.87,0.78],[131.88,9.78882769],[131.89,122.85689088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424562842,[[131.81,18.12096],[131.8,0.66],[131.79,18.12096],[131.78,31.32448818],[131.77,9.78882769]],[[131.86,0.1],[131.87,0.1],[131.89,122.85689088],[131.9,0.78],[131.91,9.78882769]]]
["bitfinex","SOLUSD",1763424563136,[[131.81,18.12096],[131.8,0.66],[131.79,18.22331587],[131.78,22.89],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,0.1],[131.91,9.78882769]]]
["bitfinex","SOLUSD",1763424563334,[[131.82,0.66],[131.81,18.12096],[131.79,18.22331587],[131.78,22.89],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,0.1],[131.91,9.78882769]]]
["bitfinex","SOLUSD",1763424563499,[[131.82,0.66],[131.81,18.12096],[131.79,18.22331587],[131.78,22.89],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,2.71593088],[131.9,0.1],[131.91,9.78882769]]]
["bitfinex","SOLUSD",1763424563698,[[131.82,0.66],[131.81,18.12096],[131.79,18.22331587],[131.78,22.89],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.91,9.78882769]]]
["bitfinex","SOLUSD",1763424563934,[[131.82,0.66],[131.81,18.12096],[131.79,18.22331587],[131.78,22.89],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424564300,[[131.82,18.78096],[131.8,18.12096],[131.79,18.22331587],[131.77,12.66548188],[131.75,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424564609,[[131.82,18.78096],[131.79,18.22331587],[131.77,12.66548188],[131.74,22.89],[131.62,63.2]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424564829,[[131.83,0.66],[131.82,18.12096],[131.79,18.22331587],[131.77,12.66548188],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.91,27.90978769]]]
["bitfinex","SOLUSD",1763424565034,[[131.83,0.66],[131.82,18.12096],[131.79,8.43448818],[131.77,12.66548188],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424565331,[[131.83,0.66],[131.82,18.12096],[131.79,21.26942636],[131.77,12.66548188],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424567036,[[131.83,0.66],[131.82,18.12096],[131.79,21.26942636],[131.77,12.66548188],[131.75,0.75901328]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.91,0.68]]]
["bitfinex","SOLUSD",1763424567209,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.78],[131.94,2.0]]]
["bitfinex","SOLUSD",1763424567819,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.78],[131.95,6.07287053]]]
["bitfinex","SOLUSD",1763424568019,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.78],[131.94,2.0]]]
["bitfinex","SOLUSD",1763424568331,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,0.1],[131.94,2.0]]]
["bitfinex","SOLUSD",1763424568527,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.95,6.07287053]]]
["bitfinex","SOLUSD",1763424568705,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.78],[131.95,6.07287053]]]
["bitfinex","SOLUSD",1763424568909,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,0.1],[131.95,6.07287053]]]
["bitfinex","SOLUSD",1763424568910,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83493818],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,0.1],[131.93,2.0]]]
["bitfinex","SOLUSD",1763424569329,[[131.83,0.66],[131.82,18.12096],[131.79,18.22331587],[131.77,12.66548188],[131.75,22.89]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424569713,[[131.83,0.66],[131.82,18.12096],[131.79,18.22331587],[131.78,18.12096],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424572543,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,9.78882769],[131.78,30.78644188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424573746,[[131.83,0.66],[131.82,18.12096],[131.79,18.22331587],[131.77,12.66548188],[131.74,45.3999004]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424573931,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,12.83470623],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424574317,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,9.78882769],[131.78,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424574722,[[131.83,0.66],[131.82,18.12096],[131.8,8.43448818],[131.79,22.45430957],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424575038,[[131.81,0.66],[131.8,8.43448818],[131.79,9.78882769],[131.78,15.71159237],[131.74,39.93894255]],[[131.85,0.68],[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424575241,[[131.81,0.66],[131.79,26.55544818],[131.78,9.78882769],[131.77,12.66548188],[131.74,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424575242,[[131.81,0.66],[131.79,26.55544818],[131.78,9.78882769],[131.77,12.66548188],[131.74,22.89]],[[131.86,0.1],[131.87,18.90096],[131.89,2.03593088],[131.9,2.1],[131.96,12.3993661]]]
["bitfinex","SOLUSD",1763424575426,[[131.81,0.66],[131.79,18.12096],[131.78,18.22331587],[131.77,15.71182436],[131.74,22.89]],[[131.86,0.1],[131.87,0.78],[131.89,20.15689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424575632,[[131.82,18.12096],[131.81,0.66],[131.79,26.55544818],[131.78,9.78882769],[131.77,15.71182436]],[[131.86,0.1],[131.87,0.78],[131.89,20.15689088],[131.9,2.1],[131.92,18.16755177]]]
["bitfinex","SOLUSD",1763424575827,[[131.81,18.78096],[131.79,8.43448818],[131.78,9.78882769],[131.77,12.66548188],[131.7,21.31117819]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,2.1],[131.92,18.16755177]]]
["bitfinex","SOLUSD",1763424576235,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424576432,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,32.82237276]],[[131.86,0.78],[131.87,0.1],[131.89,20.15689088],[131.9,2.1],[131.96,12.3993661]]]
["bitfinex","SOLUSD",1763424576834,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,32.82237276]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,2.1],[131.96,12.3993661]]]
["bitfinex","SOLUSD",1763424577036,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,32.82237276]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,2.1]]]
["bitfinex","SOLUSD",1763424577236,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,32.82237276]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424577953,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424578157,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,15.71182436]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424578339,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,15.71182436]],[[131.86,0.78],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[132.03,119.7386444]]]
["bitfinex","SOLUSD",1763424578854,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,15.71182436]],[[131.86,0.78],[131.87,0.1],[131.89,104.73593088],[131.9,18.22096],[131.92,181.66755177]]]
["bitfinex","SOLUSD",1763424579063,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,12.66548188]],[[131.86,0.78],[131.87,0.1],[131.89,104.73593088],[131.9,18.22096],[131.92,181.66755177]]]
["bitfinex","SOLUSD",1763424579362,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,12.83517017],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,104.73593088],[131.9,18.22096],[131.92,181.66755177]]]
["bitfinex","SOLUSD",1763424579541,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,104.73593088],[131.9,18.22096]]]
["bitfinex","SOLUSD",1763424579725,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,104.73593088],[131.9,18.22096],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763424579928,[[131.82,0.66],[131.81,18.12096],[131.79,8.43448818],[131.78,9.78882769],[131.77,30.78644188]],[[131.85,0.68],[131.86,0.1],[131.87,0.1],[131.89,104.73593088],[131.9,18.22096]]]
["bitfinex","SOLUSD",1763424580227,[[131.82,0.66],[131.79,26.55544818],[131.78,9.78882769],[131.77,12.66548188],[101.99,0.25]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,104.73593088],[131.9,18.22096]]]
["bitfinex","SOLUSD",1763424580566,[[131.82,0.66],[131.79,26.55544818],[131.78,12.83517017],[131.77,12.66548188],[101.99,0.25]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,104.73593088],[131.9,18.22096]]]
["bitfinex","SOLUSD",1763424581136,[[131.82,0.66],[131.79,26.55544818],[131.78,9.78882769],[131.77,12.66548188],[131.67,163.94025054]],[[131.86,0.1],[131.87,0.1],[131.88,0.68],[131.89,104.73593088],[131.9,18.22096]]]
["bitfinex","SOLUSD",1763424581345,[[131.82,0.66],[131.8,8.43448818],[131.79,18.12096],[131.78,25.50065205],[131.77,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,18.22096]]]
["bitfinex","SOLUSD",1763424581346,[[131.82,0.66],[131.8,8.43448818],[131.79,18.12096],[131.78,25.50065205],[131.77,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,18.90096],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424581537,[[131.82,0.66],[131.8,8.43448818],[131.79,18.12096],[131.78,25.50065205],[131.77,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,18.22096],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424581742,[[131.82,0.66],[131.8,8.43448818],[131.79,18.12096],[131.78,45.34430957],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,20.83689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424581952,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.76,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,0.67],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424582144,[[131.82,0.66],[131.81,8.43448818],[131.8,12.66548188],[131.79,21.16707049],[131.78,9.78882769]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.97,18.12096]]]
["bitfinex","SOLUSD",1763424582350,[[131.82,0.66],[131.81,8.43448818],[131.8,12.66548188],[131.79,21.16707049],[131.78,9.78882769]],[[131.86,0.1],[131.87,0.1],[131.89,20.82689088],[131.9,0.1],[131.97,18.12096]]]
["bitfinex","SOLUSD",1763424582672,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,20.82689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424582834,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.77],[131.89,20.15689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424583035,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424583267,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.76,17.04894255]],[[131.86,0.77],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424583632,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.76,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,20.16755177]]]
["bitfinex","SOLUSD",1763424583836,[[131.82,0.66],[131.81,8.43448818],[131.79,33.83255237],[131.78,32.67882769],[131.76,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,0.67],[131.89,2.03593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424584371,[[131.83,18.22331587],[131.82,0.66],[131.81,22.45430957],[131.79,44.05707049],[131.77,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.91,0.67]]]
["bitfinex","SOLUSD",1763424584551,[[131.83,18.22331587],[131.82,0.66],[131.81,12.66548188],[131.79,44.05707049],[131.77,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.95,104.8]]]
["bitfinex","SOLUSD",1763424584738,[[131.84,0.66],[131.83,18.22331587],[131.81,12.66548188],[131.79,44.05707049],[131.77,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.92,18.12096]]]
["bitfinex","SOLUSD",1763424585436,[[131.84,0.66],[131.83,18.22331587],[131.81,12.66548188],[131.79,44.05707049],[131.77,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.92,18.12096]]]
["bitfinex","SOLUSD",1763424585662,[[131.84,0.66],[131.83,9.78882769],[131.82,8.43448818],[131.81,12.66548188],[131.79,44.05707049]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.92,18.12096]]]
["bitfinex","SOLUSD",1763424585843,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.81,12.66548188],[131.78,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.99,169.90381365]]]
["bitfinex","SOLUSD",1763424586152,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.81,15.7111285],[131.78,22.89]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.99,169.90381365]]]
["bitfinex","SOLUSD",1763424586364,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.81,3.04564662],[131.8,12.66548188]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424586568,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.8,12.66548188],[131.76,25.4134087]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424586738,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.81,12.66548188],[131.77,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424586933,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.8,15.7111285],[131.77,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424587266,[[131.84,0.66],[131.83,9.78882769],[131.82,26.55544818],[131.81,12.66548188],[131.8,3.04564662]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424588501,[[131.84,0.66],[131.82,26.55544818],[131.8,25.49995619],[131.77,39.93894255],[131.2,136.39154043]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424589193,[[131.82,0.66],[131.81,8.43448818],[131.8,25.49995619],[131.77,22.89],[131.76,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.70593088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424589194,[[131.82,0.66],[131.81,8.43448818],[131.8,25.49995619],[131.77,22.89],[131.76,17.04894255]],[[131.86,0.1],[131.87,0.77],[131.89,20.15689088],[131.9,0.1],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424589374,[[131.83,0.66],[131.81,8.43448818],[131.8,9.78882769],[131.79,12.66548188],[131.76,22.89]],[[131.86,0.77],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,11.78882769]]]
["bitfinex","SOLUSD",1763424589574,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.77],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,11.78882769]]]
["bitfinex","SOLUSD",1763424589575,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.77],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424589778,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.77],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,11.78882769]]]
["bitfinex","SOLUSD",1763424589977,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.77],[131.89,20.15689088],[131.9,0.1],[131.92,11.78882769]]]
["bitfinex","SOLUSD",1763424591002,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.77],[131.89,20.15689088],[131.9,0.1],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424591176,[[131.83,0.66],[131.81,8.43448818],[131.8,40.57526957],[131.78,3.04611049],[131.76,39.93894255]],[[131.86,0.1],[131.87,0.77],[131.89,20.15689088],[131.9,0.1],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424591372,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.1],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424591683,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.1],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424591879,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.77],[131.89,20.15689088],[131.9,0.1],[131.92,11.78882769]]]
["bitfinex","SOLUSD",1763424592080,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.77],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424592284,[[131.83,0.66],[131.81,8.43448818],[131.8,27.90978769],[131.79,12.66548188],[131.78,3.04611049]],[[131.86,0.1],[131.87,0.1],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424592481,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,9.78882769],[131.74,17.04894255]],[[131.86,0.77],[131.87,0.1],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424592798,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,9.78882769],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,102.7],[131.89,20.82689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424593003,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,9.78882769],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,103.37],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424593306,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,32.63639632],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424593600,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,32.63639632],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,103.37],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424594180,[[131.82,0.66],[131.8,26.55544818],[131.79,22.89],[131.78,12.66548188],[131.77,32.63639632]],[[131.86,0.1],[131.87,0.1],[131.88,103.37],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424594397,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,32.67882769],[131.74,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,103.37],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424594694,[[131.82,0.66],[131.8,26.55544818],[131.78,12.66548188],[131.77,55.52639632],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.77],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424594897,[[131.82,0.66],[131.8,26.55544818],[131.78,35.55548188],[131.77,32.63639632],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424595107,[[131.82,0.66],[131.8,26.55544818],[131.77,32.63639632],[131.75,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.88,102.7],[131.89,20.15689088],[131.9,0.1]]]
["bitfinex","SOLUSD",1763424595108,[[131.82,0.66],[131.81,8.43448818],[131.8,50.79978769],[131.79,12.66548188],[131.77,32.63639632]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424595278,[[131.82,0.66],[131.81,8.43448818],[131.8,50.79978769],[131.79,12.66548188],[131.68,36.02543746]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424595478,[[131.82,0.66],[131.81,8.43448818],[131.8,50.79978769],[131.79,35.50783159],[131.72,21.31117819]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424595699,[[131.82,0.66],[131.81,8.43448818],[131.8,50.79978769],[131.79,35.50783159],[131.72,58.31777457]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424595885,[[131.82,0.66],[131.81,8.43448818],[131.8,50.79978769],[131.79,35.50783159],[131.74,5.27907089]],[[131.86,0.1],[131.87,0.1],[131.89,20.15689088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424596400,[[131.82,0.66],[131.81,8.43448818],[131.8,50.79978769],[131.79,35.50783159],[131.76,17.04894255]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424596613,[[131.82,9.09448818],[131.8,63.46526957],[131.79,22.84234971],[131.76,17.04894255],[131.74,42.83561816]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.92,9.78882769]]]
["bitfinex","SOLUSD",1763424596788,[[131.82,9.09448818],[131.8,63.46526957],[131.76,17.04894255],[131.74,4.52],[131.73,60.67814252]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424597100,[[131.83,0.66],[131.82,8.43448818],[131.8,63.46526957],[131.77,17.04894255],[131.74,42.83561816]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424597299,[[131.83,0.66],[131.82,8.43448818],[131.8,63.46526957],[131.77,17.04894255],[131.74,5.27907089]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424597511,[[131.83,0.66],[131.82,8.43448818],[131.8,66.51091619],[131.77,17.04894255],[131.74,42.83561816]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[131.91,18.12096]]]
["bitfinex","SOLUSD",1763424597683,[[131.83,0.66],[131.82,8.43448818],[131.8,66.51091619],[131.77,17.04894255],[131.74,5.27907089]],[[131.86,0.1],[131.87,0.1],[131.89,2.03593088],[131.9,0.77],[132.2,42.596611]]]
["bitfinex","SOLUSD",1763424637441,[[131.76,23.55453091],[131.75,8.41829208],[131.73,40.57526957],[131.7,17.04894255],[131.67,87.08812971]],[[131.81,102.7],[131.82,0.57],[131.85,18.12096],[131.86,9.88882769],[131.87,15.46548188]]]
["bitfinex","SOLUSD",1763424664287,[[131.74,8.41829208],[131.72,45.31058171],[131.7,18.12096],[131.69,39.93894255],[131.68,0.2]],[[131.77,102.7],[131.82,18.12096],[131.84,8.37872408],[131.85,163.5]]]
["bitfinex","SOLUSD",1763424762334,[[131.67,0.2],[131.66,8.61829208],[131.65,0.67],[131.64,12.66548188],[131.61,17.24894255]],[[131.75,102.7],[131.81,6.22885595],[131.84,7.51277356]]]
["bitfinex","SOLUSD",1763424791959,[[131.61,0.2],[131.59,0.2],[131.58,0.2],[131.57,0.2],[131.55,3.9119208]],[[131.65,18.6788851],[131.66,18.12096],[131.67,2.0],[131.69,9.78882769],[131.7,37.64777766]]]
["bitfinex","SOLUSD",1763424825148,[[131.52,0.68],[131.5,0.2],[131.47,3.25378478],[131.46,9.78882769],[131.45,26.53925208]],[[131.55,121.54096],[131.57,8.89005741],[131.59,9.78882769],[131.62,2.0],[131.65,9.36626808]]]
["bitfinex","SOLUSD",1763424911447,[[131.64,0.65],[131.63,9.78882769],[131.6,18.12096],[131.59,0.75993616],[131.51,17.04894255]],[[131.68,0.1],[131.69,121.48096],[131.7,0.1],[131.71,0.1],[131.74,9.78882769]]]
["bitfinex","SOLUSD",1763424935701,[[131.5,9.78882769],[131.49,0.69],[131.47,0.2],[131.46,49.44088954],[131.44,12.86548188]],[[131.55,0.71],[131.56,18.12096],[131.59,102.7],[131.6,9.27180444],[131.61,9.78882769]]]
["bitfinex","SOLUSD",1763425015482,[[131.56,9.78882769],[131.55,0.67],[131.53,18.12096],[131.5,9.17874835],[131.49,22.87]],[[131.61,0.72],[131.62,120.82096],[131.63,0.1],[131.64,4.78187599],[131.66,4.48992845]]]
["bitfinex","SOLUSD",1763425040098,[[131.61,10.48882769],[131.58,8.41829208],[131.56,13.42559133],[131.55,18.12096],[130.97,136.39154043]],[[131.63,0.1],[131.64,18.12096],[131.65,0.68],[131.67,102.7],[131.69,0.1]]]
["bitfinex","SOLUSD",1763425116948,[[131.06,9.78882769],[131.05,0.71],[131.04,0.1],[131.03,0.42943757],[131.02,9.78882769]],[[131.13,18.36096],[131.15,7.42682889],[131.16,9.78882769],[131.19,2.0],[131.27,22.93]]]
["bitfinex","SOLUSD",1763425143268,[[131.11,9.78882769],[131.1,0.7],[131.06,18.12096],[131.05,24.43922388],[131.04,0.1]],[[131.17,0.24],[131.18,18.12096],[131.21,9.26047387],[131.23,11.78882769],[131.25,45.8747589]]]
["bitfinex","SOLUSD",1763425210858,[[131.06,9.78882769],[131.05,0.66],[131.02,18.20711977],[131.0,12.66548188],[130.97,0.1]],[[131.07,18.12096],[131.08,18.12096],[131.1,102.7],[131.11,9.51180444],[131.18,40.7992432]]]
["bitfinex","SOLUSD",1763425240413,[[130.98,7.12061286],[130.97,9.88882769],[130.96,31.41120259],[130.95,0.1],[130.94,12.66548188]],[[131.0,102.7],[131.01,18.12096],[131.03,0.24],[131.06,9.27180444],[131.11,40.10235536]]]
["bitfinex","SOLUSD",1763425273966,[[130.98,0.7],[130.97,16.3156717],[130.95,8.66752881],[130.94,12.66548188],[130.92,16.4156717]],[[130.99,102.7],[131.01,18.12096],[131.02,0.24],[131.05,9.27180444],[131.09,2.0]]]
["bitfinex","SOLUSD",1763425340684,[[131.17,9.78882769],[131.16,6.39698386],[131.14,9.21577538],[131.12,22.21292203],[131.08,44.51894255]],[[131.18,10.24432231],[131.19,18.32096],[131.2,0.2],[131.22,111.55432231],[131.29,8.0686994]]]
["bitfinex","SOLUSD",1763425386435,[[131.35,9.78882769],[131.34,5.95728378],[131.33,16.46611147],[131.31,18.12096],[131.3,5.30161462]],[[131.38,6.67728378],[131.4,18.12096],[131.43,101.98],[131.44,5.95728378],[131.46,167.49079338]]]
["bitfinex","SOLUSD",1763425427876,[[131.34,9.78882769],[131.33,12.60893957],[131.3,0.72],[131.29,29.42085899],[131.26,4.54]],[[131.35,3.16399926],[131.36,120.82096],[131.39,10.01599704],[131.43,163.5],[131.45,41.1482802]]]
["bitfinex","SOLUSD",1763425458237,[[131.37,10.27446504],[131.36,6.36186348],[131.35,0.72],[131.34,8.52715763],[131.33,3.91260156]],[[131.4,4.59260156],[131.44,18.12096],[131.45,9.47180444],[131.46,3.91260156],[131.5,2.0]]]
["bitfinex","SOLUSD",1763425486646,[[131.44,23.5186224],[131.43,12.38979471],[131.42,18.12096],[131.41,12.82667765],[131.4,5.301035]],[[131.45,0.2],[131.49,0.2],[131.5,103.61],[131.51,172.77180444],[131.53,0.2]]]
["bitfinex","SOLUSD",1763425550027,[[131.28,6.38031623],[131.26,8.45786299],[131.25,32.40433303],[131.24,0.66],[131.22,4.96189814]],[[131.29,21.32265308],[131.32,10.00677232],[131.35,38.27202613],[131.36,6.63898194],[131.43,13.48667765]]]
["bitfinex","SOLUSD",1763425578483,[[131.01,19.84817475],[131.0,0.71],[130.98,4.54],[130.97,9.47934706],[130.95,0.86365024]],[[131.02,9.19926967],[131.04,0.69],[131.08,18.12096],[131.09,3.99834068],[131.1,38.33615105]]]
["bitfinex","SOLUSD",1763425647171,[[130.7,9.78882769],[130.69,38.84735023],[130.68,20.64000826],[130.67,4.56],[130.65,8.92733667]],[[130.73,20.64000826],[130.76,10.07619304],[130.81,38.1882157],[130.82,5.9818261],[130.83,2.0]]]
["bitfinex","SOLUSD",1763425670676,[[130.56,9.78882769],[130.55,16.1971161],[130.54,4.58],[130.53,6.40828841],[130.52,6.79180674]],[[130.58,6.02564064],[130.61,18.12096],[130.62,0.68],[130.64,6.02564064],[130.68,6.72658211]]]
["bitfinex","SOLUSD",1763425741812,[[130.7,9.78882769],[130.69,8.607596],[130.66,13.621394],[130.65,23.02997735],[130.54,185.91489928]],[[130.71,6.66971735],[130.72,117.23713437],[130.73,0.2],[130.79,38.96269904],[130.8,8.21971735]]]
["bitfinex","SOLUSD",1763425758937,[[130.65,18.12096],[130.63,9.78882769],[130.62,8.59073937],[130.6,0.69],[130.58,12.911394]],[[130.68,0.65],[130.72,6.01971735],[130.73,0.2],[130.75,2.0],[130.76,38.14328157]]]
["bitfinex","SOLUSD",1763425840336,[[130.56,27.96022169],[130.55,12.911394],[130.54,5.24],[130.51,0.1],[130.5,20.7693778]],[[130.57,3.95745838],[130.59,18.12096],[130.62,3.95745838],[130.65,47.94069375],[130.79,27.76294907]]]
["bitfinex","SOLUSD",1763425870820,[[130.56,36.75216309],[130.55,13.63431387],[130.51,2.63296254],[130.5,39.88191942],[130.32,4.00826653]],[[130.57,2.53296254],[130.59,0.7],[130.61,18.12096],[130.62,14.13935722],[130.64,6.1231806]]]
["bitfinex","SOLUSD",1763425889348,[[130.54,41.43899445],[130.53,5.25],[130.51,13.01431387],[130.5,2.53296254],[130.22,592.35133255]],[[130.55,105.23296254],[130.56,18.12096],[130.57,0.67],[130.62,10.13185016],[130.63,9.1839712]]]
["bitfinex","SOLUSD",1763425958099,[[130.39,9.78882769],[130.38,23.084914],[130.36,5.26],[130.35,8.59363985],[130.33,39.99057954]],[[130.4,4.64626567],[130.41,106.66626567],[130.42,18.12096],[130.47,11.1839712],[130.6,6.39947488]]]
["bitfinex","SOLUSD",1763425974321,[[130.2,22.0249897],[130.18,4.58],[130.17,23.11],[130.16,9.50023113],[130.13,0.7684623]],[[130.21,9.50023113],[130.25,0.7],[130.26,18.12096],[130.3,2.0],[130.31,102.7]]]
["bitfinex","SOLUSD",1763426035840,[[130.27,10.48882769],[130.25,6.06172683],[130.24,4.58],[130.22,18.12096],[130.17,0.76822616]],[[130.3,6.06172683],[130.32,0.62],[130.34,18.12096],[130.37,2.0],[130.4,6.06172683]]]
["bitfinex","SOLUSD",1763426050378,[[130.2,2.03593088],[130.17,10.48882769],[130.14,12.91431387],[130.13,4.58],[130.12,9.50015959]],[[130.21,9.50015959],[130.23,27.62111959],[130.24,0.62],[130.25,102.7],[130.31,9.1839712]]]
["bitfinex","SOLUSD",1763426122209,[[130.14,0.72],[130.13,6.07738559],[130.12,9.78882769],[130.1,4.62],[130.09,41.23096]],[[130.18,6.07738559],[130.19,0.66],[130.21,18.12096],[130.24,6.07738559],[130.31,38.97042471]]]
["bitfinex","SOLUSD",1763426147722,[[130.28,0.68],[130.26,9.78882769],[130.25,29.18738559],[130.24,11.00831014],[130.22,8.50184313]],[[130.3,6.07738559],[130.32,0.72],[130.33,18.12096],[130.37,2.2],[130.4,15.86621328]]]
["bitfinex","SOLUSD",1763426171093,[[130.34,6.38831014],[130.33,15.06882769],[130.32,9.4807723],[130.31,8.50184313],[130.29,12.85689987]],[[130.38,10.2007723],[130.44,0.2],[130.45,0.2],[130.58,25.44911977]]]
["bitfinex","SOLUSD",1763426222236,[[130.37,8.50184313],[130.35,13.52689987],[130.34,19.26959999],[130.32,4.6],[130.31,16.81191942]],[[130.4,18.71096],[130.43,102.7],[130.44,0.2],[130.45,0.2],[130.57,6.50275388]]]
["bitfinex","SOLUSD",1763426245911,[[130.46,9.78882769],[130.45,0.71],[130.43,19.244091],[130.41,36.01270891],[130.29,38.84799744]],[[130.47,0.2],[130.48,24.16235113],[130.5,0.69],[130.51,0.2],[130.55,2.0]]]
["bitfinex","SOLUSD",1763426305756,[[130.59,19.24912766],[130.57,9.27057269],[130.55,40.55214457],[130.53,18.8870674],[130.51,16.81191942]],[[130.6,0.2],[130.63,0.2],[130.64,9.46029997],[130.65,0.4],[130.66,102.7]]]
["bitfinex","SOLUSD",1763426333994,[[130.44,9.78882769],[130.43,0.7],[130.42,8.58057269],[130.41,14.06029997],[130.4,35.95214457]],[[130.45,18.12096],[130.46,9.46029997],[130.47,0.3],[130.48,102.7],[130.53,2.0]]]
["bitfinex","SOLUSD",1763426358833,[[130.49,10.46882769],[130.48,6.04646499],[130.44,6.39870587],[130.43,27.68],[130.42,8.58057269]],[[130.53,6.34646499],[130.6,2.2],[130.64,6.04646499],[130.65,38.95672255],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1763426417163,[[130.34,9.78882769],[130.33,0.72],[130.32,0.1],[130.31,6.49870587],[130.29,8.58057269]],[[130.35,9.48134361],[130.38,18.12096],[130.39,0.3],[130.41,9.48134361],[130.42,102.7]]]
["bitfinex","SOLUSD",1763426441706,[[130.29,10.49882769],[130.28,6.44220417],[130.26,8.58057269],[130.25,12.87214457],[130.23,32.66134361]],[[130.3,9.48134361],[130.34,0.3],[130.36,18.12096],[130.39,12.25510028],[130.41,47.73665407]]]
["bitfinex","SOLUSD",1763426500712,[[129.89,0.72],[129.83,18.12096],[129.79,63.0],[129.78,67.75669105],[129.77,291.98]],[[129.91,6.07590469],[129.94,0.7],[129.95,120.82096],[129.99,2.0],[130.0,6.07590469]]]
["bitfinex","SOLUSD",1763426523541,[[129.69,6.07590469],[129.66,41.20096],[129.63,43.36159977],[129.62,1.65593088],[129.6,15.86473238]],[[129.8,18.12096],[129.81,2.0],[129.83,18.83096],[129.84,6.07590469],[129.92,24.30361876]]]
["bitfinex","SOLUSD",1763426578540,[[129.72,19.34903484],[129.71,0.42],[129.68,6.44220417],[129.67,45.99096],[129.66,8.58057269]],[[129.77,9.56020715],[129.79,0.66],[129.8,18.12096],[129.82,2.0],[129.86,7.67217134]]]
["bitfinex","SOLUSD",1763426595645,[[129.64,47.74215125],[129.63,0.42],[129.62,1.65593088],[129.42,88.11478536],[129.4,18.56]],[[129.68,0.67],[129.69,9.56020715],[129.73,18.12096],[129.74,2.0],[129.75,2.8039369]]]
["bitfinex","SOLUSD",1763426642211,[[129.62,7.77414644],[129.61,0.52],[129.6,16.28390641],[129.58,31.81057269],[129.49,21.01489928]],[[129.66,0.72],[129.73,20.12096],[129.77,20.04393639],[129.78,6.27183349],[129.79,38.53047936]]]
["bitfinex","SOLUSD",1763426677417,[[129.72,9.78882769],[129.71,9.57197202],[129.7,0.66],[129.67,6.46347565],[129.65,8.58057269]],[[129.76,9.57197202],[129.77,18.77096],[129.81,18.12096],[129.82,2.0],[129.83,4.02387482]]]
["bitfinex","SOLUSD",1763426697270,[[129.77,18.12096]],[[129.87,0.7],[129.88,27.69293202],[129.89,0.2],[129.9,4.02239726],[129.91,0.2]]]
["bitfinex","SOLUSD",1763426756514,[[129.66,0.7],[129.63,9.78882769],[129.62,1.65593088],[129.61,57.02915466],[129.55,47.02524611]],[[129.72,0.67],[129.73,24.22136058],[129.77,10.41200435],[129.78,104.7],[129.84,44.76406822]]]
["bitfinex","SOLUSD",1763426772338,[[129.59,6.10040058],[129.57,0.72],[129.55,9.78882769],[129.53,18.12096],[129.52,6.10040058]],[[129.64,24.22136058],[129.67,0.47],[129.7,2.0],[129.75,38.71925807],[129.76,24.40160232]]]
["bitfinex","SOLUSD",1763426823267,[[130.45,20.66818678],[130.36,18.12096],[130.31,0.76740081],[130.29,43.44413126]],[[130.49,0.2],[130.51,0.2]]]
["bitfinex","SOLUSD",1763426844098,[[130.23,9.51170014],[130.21,9.78882769],[130.17,0.68],[130.16,18.12096],[130.14,9.51170014]],[[130.25,18.78096],[130.28,9.51170014],[130.33,9.78882769],[130.41,43.07162928],[130.42,22.17150266]]]
["bitfinex","SOLUSD",1763426891585,[[130.74,9.78882769],[130.72,6.03702711],[130.71,18.12096],[130.69,0.76516948],[130.68,18.12096]],[[130.79,0.2],[130.8,0.2],[130.95,16.1942767],[130.98,23.1],[130.99,26.26964724]]]
["bitfinex","SOLUSD",1763426917394,[[131.0,9.78882769],[130.99,10.76091156],[130.94,18.88466856],[130.93,18.12096],[130.9,10.76091156]],[[131.03,0.66],[131.04,10.76091156],[131.06,18.12096],[131.12,2.0],[131.14,48.11543551]]]
["bitfinex","SOLUSD",1763426955121,[[131.04,10.76091156],[131.0,18.12096],[130.98,0.2],[130.97,0.76353363],[130.96,6.30162058]],[[131.09,10.76091156],[131.1,0.66],[131.13,4.00048068],[131.16,2.0],[131.22,38.43821932]]]
["bitfinex","SOLUSD",1763426973973,[[130.99,6.30162058],[130.97,8.58057269],[130.95,51.10624793],[130.91,33.89883292],[130.9,36.56200172]],[[131.16,9.14050043],[131.18,0.71],[131.22,18.12096],[131.25,2.0],[131.3,38.843206]]]
["bitfinex","SOLUSD",1763426994103,[[131.02,9.14050043],[131.01,9.78882769],[130.99,18.12096],[130.96,6.30162058],[130.94,42.14050183]],[[131.07,9.14050043],[131.1,0.66],[131.14,18.12096],[131.15,2.0],[131.16,163.5]]]
["bitfinex","SOLUSD",1763427038958,[[131.64,10.68325438],[131.58,0.68],[131.53,34.32021196],[131.52,4.74],[131.51,23.1]],[[131.68,0.77],[131.71,28.80421438],[131.75,2.0],[131.79,3.98050265],[131.83,23.1]]]
["bitfinex","SOLUSD",1763427058878,[[131.5,10.68325438],[131.45,10.45882769],[131.43,18.12096],[131.42,0.76091919],[131.38,6.30162058]],[[131.56,0.7],[131.57,10.68325438],[131.61,2.0],[131.67,18.12096],[131.68,0.1]]]
["bitfinex","SOLUSD",1763427110760,[[131.64,9.10003511],[131.6,9.78882769],[131.59,6.30162058],[131.58,26.70153269],[131.56,12.87214457]],[[131.72,9.81003511],[131.76,20.12096],[131.79,9.78882769],[131.81,6.35054951],[131.82,4.08359971]]]
["bitfinex","SOLUSD",1763427125774,[[131.74,9.07449794],[131.72,9.78882769],[131.69,0.7593591],[131.67,24.4782812],[131.64,4.74]],[[131.79,0.71],[131.81,9.17449794],[131.82,4.08359971],[131.88,11.07449794],[131.89,8.29569131]]]
["bitfinex","SOLUSD",1763427179009,[[131.53,9.78882769],[131.49,9.31148114],[131.47,6.3573212],[131.46,5.48068766],[131.45,8.58057269]],[[131.55,9.31148114],[131.63,0.69],[131.64,18.12096],[131.67,11.31148114],[131.69,38.58386952]]]
["bitfinex","SOLUSD",1763427199463,[[131.3,0.2],[131.27,0.2],[131.23,9.97148114],[131.19,7.11957442],[131.17,16.35879357]],[[131.31,10.03148114],[131.35,18.12096],[131.4,11.31148114],[131.41,38.18232519],[131.49,43.60568499]]]
["bitfinex","SOLUSD",1763427220763,[[131.33,0.66],[131.32,15.75267359],[131.29,0.76167263],[131.28,5.9638459],[131.26,22.84096]],[[131.37,5.9638459],[131.4,18.84096],[131.44,5.9638459],[131.46,2.0],[131.48,7.72336607]]]
["bitfinex","SOLUSD",1763427277474,[[131.36,6.38966161],[131.34,19.08940038],[131.33,18.12096],[131.32,22.21192748],[131.31,4.68]],[[131.4,10.00978291],[131.46,18.12096],[131.49,11.33978291],[131.53,38.07267655],[131.55,6.35320829]]]
["bitfinex","SOLUSD",1763427295988,[[131.29,0.67],[131.27,19.3286106],[131.25,11.07224888],[131.24,18.12096],[131.22,28.95792687]],[[131.32,9.33978291],[131.35,0.66],[131.37,18.12096],[131.4,9.33978291],[131.44,2.0]]]
["bitfinex","SOLUSD",1763427353976,[[131.22,10.50882769],[131.21,6.39224888],[131.2,5.96383589],[131.19,8.58057269],[131.17,12.87214457]],[[131.25,5.96383589],[131.26,18.12096],[131.27,0.72],[131.34,2.0],[131.38,38.67628877]]]
["bitfinex","SOLUSD",1763427375570,[[131.23,6.65383589],[131.21,16.17160724],[131.19,9.34282591],[131.18,9.78882769],[131.14,16.81191942]],[[131.27,18.12096],[131.29,6.65383589],[131.36,5.96383589],[131.37,2.0],[131.41,38.28232519]]]
["bitfinex","SOLUSD",1763427397800,[[131.24,9.78882769],[131.22,9.35278527],[131.2,6.38277955],[131.19,18.88321322],[131.17,13.26057269]],[[131.27,9.35278527],[131.29,18.12096],[131.3,0.72],[131.35,2.0],[131.4,48.06696426]]]
["bitfinex","SOLUSD",1763427450871,[[131.4,43.76562996],[131.39,6.28162315],[131.37,18.12096],[131.36,8.58057269],[131.34,51.47686268]],[[131.41,0.1],[131.43,0.1],[131.44,0.1],[131.47,0.79],[131.55,0.1]]]
["bitfinex","SOLUSD",1763427467007,[[131.52,16.44965057],[131.5,13.51753214],[131.48,18.12096],[131.44,22.7627423],[131.43,38.14233417]],[[131.53,4.7],[131.55,0.1],[131.57,0.75],[131.58,5.95082288],[131.59,0.1]]]
["bitfinex","SOLUSD",1763427526571,[[131.69,9.78882769],[131.68,6.32196165],[131.65,8.47045578],[131.64,0.65],[131.63,0.95970523]],[[131.71,0.69],[131.72,13.70206426],[131.76,18.12096],[131.79,163.5],[131.81,323.42206426]]]
["bitfinex","SOLUSD",1763427548028,[[131.79,9.78882769],[131.78,8.43243558],[131.77,0.65],[131.75,13.46469695],[131.53,22.17150266]],[[131.84,0.69],[131.85,13.72206426],[131.88,9.02206426],[131.89,1.93593088],[131.92,2.0]]]
["bitfinex","SOLUSD",1763427601307,[[131.66,15.34644705],[131.65,8.66170793],[131.64,13.58568367],[131.62,63.0],[131.61,4.66]],[[131.71,6.23761936],[131.73,22.78096],[131.76,23.67857936],[131.79,104.7],[131.8,163.5]]]
["bitfinex","SOLUSD",1763427623281,[[131.68,9.78882769],[131.67,6.31455022],[131.66,5.55761936],[131.65,8.62030639],[131.64,0.2]],[[131.7,4.66],[131.71,23.67857936],[131.76,7.55761936],[131.82,22.23047744]]]
["bitfinex","SOLUSD",1763427678268,[[131.7,19.4891144],[131.69,8.46097928],[131.68,12.74484752],[131.65,22.94],[131.64,17.57156694]],[[131.71,4.76],[131.75,27.16124671],[131.76,18.97],[131.8,0.1],[131.81,11.04028671]]]
["bitfinex","SOLUSD",1763427693866,[[131.69,6.35113349],[131.68,18.25373948],[131.67,9.04028671],[131.66,12.70119752],[131.63,4.66]],[[131.7,4.66],[131.71,0.1],[131.73,9.76028671],[131.76,18.28],[131.81,11.04028671]]]
["bitfinex","SOLUSD",1763427725794,[[131.58,6.36540514],[131.57,9.78882769],[131.56,9.34799995],[131.55,5.55539556],[131.54,12.90199993]],[[131.61,4.66],[131.62,0.66],[131.64,23.67635556],[131.67,2.0],[131.7,22.22158224]]]
["bitfinex","SOLUSD",1763427779682,[[131.77,9.78882769],[131.76,9.01811348],[131.75,0.69],[131.73,6.27292344],[131.72,0.75918615]],[[131.8,0.68],[131.82,31.77907348],[131.83,0.1],[131.84,0.1],[131.85,0.1]]]
["bitfinex","SOLUSD",1763427803733,[[131.85,9.01811348],[131.83,6.28008334],[131.82,5.32],[131.81,35.51255328],[131.78,12.70199993]],[[131.91,9.01811348],[131.92,18.12096],[131.94,0.1],[131.95,13.65811348]]]
["bitfinex","SOLUSD",1763427866092,[[131.44,0.2],[131.43,9.78882769],[131.42,0.91],[131.4,6.48008334],[131.39,5.78059897]],[[131.45,10.42059897],[131.46,18.12096],[131.48,0.68],[131.53,7.78059897],[131.66,6.30057677]]]
["bitfinex","SOLUSD",1763427884224,[[131.44,17.04882214],[131.42,8.5734798],[131.41,9.21067345],[131.4,12.90199993],[131.38,0.76115086]],[[131.45,22.76096],[131.47,9.21067345],[131.49,0.67],[131.52,9.21067345],[131.54,2.0]]]
["bitfinex","SOLUSD",1763427908071,[[131.65,33.55992914]],[[131.77,18.12096],[131.78,0.77],[131.84,11.21067345],[131.91,37.20206219]]]
["bitfinex","SOLUSD",1763427957957,[[131.6,9.78882769],[131.58,5.76671694],[131.57,26.45453833],[131.55,17.1203675],[131.45,37.50044808]],[[131.64,6.45671694],[131.67,18.12096],[131.73,2.0],[131.74,5.76671694],[131.77,37.02519491]]]
["bitfinex","SOLUSD",1763427994593,[[132.09,5.76671694],[132.06,10.47882769],[132.05,4.62],[132.03,0.75740362],[132.02,5.76671694]],[[132.15,0.65],[132.23,7.76671694],[132.3,60.91228089],[132.36,56.42992914],[132.58,578.6]]]
["bitfinex","SOLUSD",1763428033054,[[131.78,10.50882769],[131.77,9.1421951],[131.73,4.62],[131.72,18.12096],[131.69,6.19095652]],[[131.82,9.1421951],[131.84,0.72],[131.92,11.1421951],[131.97,37.56535962],[132.08,312.4]]]
["bitfinex","SOLUSD",1763428047682,[[131.78,6.19095652],[131.76,8.33357833],[131.74,12.5003675],[131.72,0.67],[131.7,16.81191942]],[[131.81,9.1421951],[131.83,18.12096],[131.84,9.7921951],[131.89,2.0],[131.92,36.5687804]]]
["bitfinex","SOLUSD",1763428104456,[[132.12,10.50882769],[132.11,30.07202143],[132.1,4.6],[132.09,8.38910043],[132.08,0.75711689]],[[132.17,6.49019859],[132.18,1.93593088],[132.22,18.22096],[132.26,2.0],[132.51,21.11961247]]]
["bitfinex","SOLUSD",1763428126662,[[132.12,9.78882769],[132.11,6.26810464],[132.1,6.45019859],[132.09,12.98910043],[132.07,12.5003675]],[[132.16,6.40019859],[132.17,0.1],[132.18,20.05689088],[132.22,0.1],[132.23,5.74019859]]]
["bitfinex","SOLUSD",1763428181522,[[132.09,25.89736827],[132.07,26.49311818],[132.05,17.93624357],[132.02,16.81191942],[132.01,9.28212702]],[[132.15,0.68],[132.16,9.11662929],[132.18,18.91689088],[132.22,0.1],[132.23,165.6]]]
["bitfinex","SOLUSD",1763428205567,[[132.13,6.23249533],[132.12,5.71858107],[132.11,8.30999377],[132.09,12.55895467],[132.05,16.81191942]],[[132.18,6.41858107],[132.23,5.71858107],[132.27,2.0],[132.31,37.83656243],[132.32,0.1]]]
["bitfinex","SOLUSD",1763428222363,[[132.12,9.78882769],[132.11,8.30999377],[132.1,0.67],[132.09,17.17895467],[132.07,18.12096]],[[132.15,0.67],[132.16,5.71858107],[132.2,18.12096],[132.23,5.71858107],[132.24,2.0]]]
["bitfinex","SOLUSD",1763428282134,[[132.18,9.78882769],[132.17,0.69],[132.16,18.89437682],[132.15,6.16084175],[132.13,8.30999377]],[[132.22,18.84096],[132.23,9.10554913],[132.3,2.0],[132.32,18.89437682],[132.36,37.36064899]]]
["bitfinex","SOLUSD",1763428307783,[[132.03,6.88084175],[132.02,9.30554913],[132.01,12.90999377],[131.99,12.75895467],[131.97,18.2]],[[132.09,9.10554913],[132.12,0.66],[132.13,18.12096],[132.16,11.10554913],[132.23,17.4155429]]]
["bitfinex","SOLUSD",1763428360247,[[132.1,9.78882769],[132.08,6.22385951],[132.06,8.30999377],[132.05,6.43775972],[132.04,12.55895467]],[[132.11,6.43775972],[132.13,18.12096],[132.16,5.72775972],[132.18,2.0],[132.22,102.7]]]
["bitfinex","SOLUSD",1763428385619,[[132.18,9.78882769],[132.17,0.72],[132.16,6.21928193],[132.15,9.11130509],[132.14,8.30999377]],[[132.22,9.11130509],[132.24,18.12096],[132.25,0.66],[132.3,2.0],[132.32,9.11130509]]]
["bitfinex","SOLUSD",1763428444072,[[132.06,0.2],[132.05,9.78882769],[132.04,6.21562183],[132.03,0.72],[132.02,18.92162165]],[[132.07,5.73188743],[132.11,18.12096],[132.15,104.7],[132.16,5.73188743],[132.19,57.20902141]]]
["bitfinex","SOLUSD",1763428472306,[[132.06,0.2],[132.03,6.25143078],[132.02,0.9],[132.01,8.50999377],[131.99,5.93067385]],[[132.07,24.54163385],[132.09,5.73067385],[132.12,2.0],[132.14,9.78882769],[132.16,66.3331624]]]
["bitfinex","SOLUSD",1763428504141,[[132.06,7.10187614],[132.05,9.78882769],[132.04,8.30999377],[132.02,12.75895467],[131.99,18.32096]],[[132.07,3.68728003],[132.09,18.80096],[132.12,3.68728003],[132.15,2.0],[132.21,80.79163939]]]
["bitfinex","SOLUSD",1763428568457,[[132.02,16.04018119],[132.0,9.058009],[131.99,0.2],[131.98,12.70701351],[131.97,5.73663444]],[[132.03,23.85759444],[132.05,0.69],[132.09,5.73663444],[132.11,2.0],[132.14,112.48882769]]]
["bitfinex","SOLUSD",1763428578877,[[132.03,9.78882769],[132.02,6.96463153],[132.0,8.338009],[131.99,12.70701351],[131.98,5.93663444]],[[132.04,18.12096],[132.05,5.73663444],[132.06,0.69],[132.09,5.73663444],[132.15,9.78882769]]]
["bitfinex","SOLUSD",1763428632086,[[132.35,18.88370754],[132.34,22.70096],[132.33,6.25095209],[132.31,8.33460278],[132.3,11.62269513]],[[132.41,9.09487985],[132.43,18.81096],[132.47,3.03457874],[132.48,9.09487985],[132.5,175.28882769]]]
["bitfinex","SOLUSD",1763428647344,[[132.29,16.03977978],[132.27,8.33460278],[132.26,9.09487985],[132.25,12.50701351],[132.22,17.43233324]],[[132.31,9.09487985],[132.32,18.81096],[132.39,2.0],[132.4,9.09487985],[132.42,37.68380312]]]
["bitfinex","SOLUSD",1763428709215,[[132.47,15.91482025],[132.45,9.01460278],[132.44,5.69255823],[132.43,12.50701351],[132.41,4.58]],[[132.49,0.66],[132.5,5.69255823],[132.52,18.12096],[132.53,0.1],[132.55,163.5]]]
["bitfinex","SOLUSD",1763428725810,[[132.52,9.78882769],[132.51,6.15156173],[132.49,8.20208231],[132.48,0.66],[132.44,5.69255823]],[[132.53,5.79255823],[132.54,0.67],[132.55,18.12096],[132.58,169.19255823],[132.59,314.4]]]
["bitfinex","SOLUSD",1763428749046,[[132.4,5.24],[132.39,18.85833532],[132.38,8.20208231],[132.36,12.50701351],[132.34,0.75562943]],[[132.44,9.06950763],[132.46,0.67],[132.51,8.16968502],[132.53,0.1],[132.55,37.34985603]]]
["bitfinex","SOLUSD",1763428810180,[[132.62,15.47364549],[132.61,10.61528302],[132.6,0.68],[132.59,8.09769216],[132.58,5.6848178]],[[132.67,0.68],[132.71,18.12096],[132.72,5.6848178],[132.73,163.5],[132.74,102.7]]]
["bitfinex","SOLUSD",1763428823610,[[132.44,6.76679779],[132.43,15.67364549],[132.42,8.09769216],[132.4,16.70653824],[132.37,23.8057778]],[[132.48,5.6848178],[132.49,18.12096],[132.5,0.71],[132.54,2.0],[132.86,29.81262875]]]
["bitfinex","SOLUSD",1763428890247,[[132.33,6.3505455],[132.32,18.18955502],[132.31,9.73020496],[132.3,12.14653824],[132.29,4.76]],[[132.36,27.84116496],[132.4,9.08020496],[132.42,17.93093229],[132.47,140.35113341],[132.48,36.32081984]]]
["bitfinex","SOLUSD",1763428910572,[[132.33,9.05072733],[132.32,9.98882769],[132.31,12.14653824],[132.29,9.28020496],[132.28,4.56]],[[132.34,27.20116496],[132.39,0.64],[132.4,9.08020496],[132.41,12.14653824],[132.42,6.04986808]]]
["bitfinex","SOLUSD",1763428975770,[[132.49,6.1398959],[132.47,8.22544364],[132.46,0.72],[132.44,12.14653824],[132.41,16.67601801]],[[132.55,18.12096],[132.57,6.44131],[132.58,5.70131],[132.6,2.0],[132.61,5.88301683]]]
["bitfinex","SOLUSD",1763428999495,[[132.66,15.87821889],[132.65,4.54],[132.64,17.17773392],[132.63,0.67],[132.62,12.17878241]],[[132.69,9.05854565],[132.7,18.12096],[132.76,3.00836985],[132.78,203.25767025],[133.0,545.50277786]]]
["bitfinex","SOLUSD",1763429053677,[[132.33,0.2],[132.32,0.2],[132.3,9.78882769],[132.29,0.2],[132.27,6.99566204]],[[132.34,6.41930463],[132.37,5.69930463],[132.41,2.0],[132.44,60.2019553],[132.45,22.73]]]
["bitfinex","SOLUSD",1763429078522,[[132.23,10.50882769],[132.2,21.57752352],[132.19,0.2],[132.18,8.11918827],[132.16,35.99904704]],[[132.24,18.12096],[132.26,5.69930463],[132.3,5.69930463],[132.33,0.14],[132.35,124.27765538]]]
["bitfinex","SOLUSD",1763429100824,[[132.07,6.0893912],[132.06,0.2],[132.05,8.78918827],[132.03,21.9676101],[132.01,4.56]],[[132.08,5.69930463],[132.09,5.69930463],[132.12,0.14],[132.15,2.0],[132.16,28.49652315]]]
["bitfinex","SOLUSD",1763429134272,[[131.79,18.93706608],[131.78,4.56],[131.73,24.96947972],[131.72,22.73],[131.7,177.07878241]],[[131.82,18.12096],[131.83,9.14823839],[131.88,0.7],[131.92,9.14823839],[131.93,9.78882769]]]
["bitfinex","SOLUSD",1763429173237,[[131.58,0.67],[131.57,9.88882769],[131.56,5.76602259],[131.55,4.58],[131.54,24.30713229]],[[131.61,5.76602259],[131.64,0.71],[131.66,18.12096],[131.67,5.76602259],[131.69,104.7]]]
["bitfinex","SOLUSD",1763429226869,[[131.52,16.14131709],[131.51,9.78882769],[131.5,8.11918827],[131.49,12.17878241],[131.47,0.1]],[[131.56,18.12096],[131.57,9.19739097],[131.58,0.7],[131.59,18.12096],[131.61,3.96692219]]]
["bitfinex","SOLUSD",1763429248200,[[131.4,0.68],[131.39,18.98621866],[131.38,6.21788883],[131.36,14.73511915],[131.34,30.29974241]],[[131.44,9.19739097],[131.45,0.67],[131.49,18.12096],[131.51,2.0],[131.52,9.19739097]]]
["bitfinex","SOLUSD",1763429276353,[[131.54,0.7],[131.53,18.98621866],[131.5,6.21788883],[131.48,12.69918827],[131.46,12.17878241]],[[131.57,9.19739097],[131.58,0.7],[131.59,3.96582211],[131.6,18.12096],[131.64,2.0]]]
["bitfinex","SOLUSD",1763429336300,[[131.46,9.78882769],[131.45,6.18383783],[131.44,3.09705291],[131.43,8.11918827],[131.41,12.17878241]],[[131.48,3.06705291],[131.52,27.62917164],[131.56,2.0],[131.59,48.50664769],[131.95,0.2]]]
["bitfinex","SOLUSD",1763429365968,[[131.61,9.78882769],[131.6,0.68],[131.59,3.71405449],[131.58,6.18383783],[131.56,30.82014827]],[[131.63,3.71405449],[131.65,0.69],[131.67,18.12096],[131.69,0.2],[131.7,10.10412053]]]
["bitfinex","SOLUSD",1763429430561,[[131.78,5.74938691],[131.77,9.78882769],[131.76,4.56],[131.75,0.07],[131.74,30.0254128]],[[131.82,0.66],[131.83,5.74938691],[131.85,18.12096],[131.88,108.44938691],[131.89,3.96315829]]]
["bitfinex","SOLUSD",1763429450864,[[131.86,15.94115838],[131.85,5.92330415],[131.84,8.25114485],[131.82,17.03324117],[131.81,0.75866777]],[[131.88,0.66],[131.89,9.88646244],[131.97,163.5],[131.99,2.2],[132.0,5.92330415]]]
["bitfinex","SOLUSD",1763429503221,[[131.81,9.78882769],[131.8,6.16382396],[131.78,8.90114485],[131.77,9.27073382],[131.76,50.52317031]],[[131.82,9.27073382],[131.83,0.71],[131.84,18.12096],[131.92,2.0],[131.93,37.76642858]]]
["bitfinex","SOLUSD",1763429520169,[[131.67,14.48073382],[131.66,6.26382396],[131.64,9.11079237],[131.62,30.52420117],[131.58,25.94675183]],[[131.72,28.10169382],[131.8,18.12096],[131.82,2.0],[131.83,37.27749761],[131.84,102.7]]]
["bitfinex","SOLUSD",1763429541685,[[131.72,9.78882769],[131.71,6.86382396],[131.69,14.16918829],[131.68,4.56],[131.67,12.40324117]],[[131.73,18.12096],[131.74,5.91804344],[131.76,0.71],[131.84,7.91804344],[131.86,37.55785275]]]
["bitfinex","SOLUSD",1763429607410,[[131.91,16.08932829],[131.89,8.40066747],[131.88,0.72],[131.87,31.45978154],[131.86,4.56]],[[131.92,9.26771268],[131.95,0.72],[131.96,0.2],[131.98,102.7],[132.0,171.48248197]]]
["bitfinex","SOLUSD",1763429623886,[[132.02,15.98835292],[132.01,4.56],[132.0,8.26764749],[131.99,21.77036898],[131.97,18.87870797]],[[132.03,0.2],[132.04,9.46771268],[132.06,0.67],[132.07,18.32096],[132.14,8.08333475]]]
["bitfinex","SOLUSD",1763429683177,[[132.12,9.78882769],[132.11,6.20766406],[132.09,12.82764749],[132.08,6.54299054],[132.07,12.5026563]],[[132.13,24.01395054],[132.15,0.66],[132.21,2.0],[132.24,5.89299054],[132.32,23.57196216]]]
["bitfinex","SOLUSD",1763429717601,[[132.32,9.78882769],[132.3,6.24787646],[132.28,8.33050195],[132.27,9.21458967],[132.26,35.17671293]],[[132.33,0.77],[132.34,0.1],[132.38,0.1],[132.39,11.21458967],[132.43,5.98750353]]]
["bitfinex","SOLUSD",1763429763439,[[132.31,9.78882769],[132.3,6.957714],[132.28,17.55023417],[132.27,4.54],[132.26,12.49575293]],[[132.33,9.31458967],[132.34,0.1],[132.36,18.12096],[132.37,0.72],[132.38,0.1]]]
["bitfinex","SOLUSD",1763429791281,[[132.39,16.01916804],[132.37,8.31220941],[132.36,4.54],[132.35,12.49575293],[132.33,5.94459043]],[[132.42,6.56895843],[132.44,18.12096],[132.47,0.1],[132.48,7.86895843],[132.5,163.5]]]
["bitfinex","SOLUSD",1763429844924,[[132.19,0.2],[132.18,0.2],[132.11,0.66],[132.1,0.2],[132.09,22.06376497]],[[132.2,9.21155556],[132.21,9.21155556],[132.23,2.0],[132.26,3.03709046],[132.27,9.78882769]]]
["bitfinex","SOLUSD",1763429865301,[[132.25,9.78882769],[132.24,0.72],[132.21,15.41465161],[132.05,56.61458709],[101.93,13.58154189]],[[132.26,27.33251556],[132.28,0.1],[132.29,0.19308374],[132.34,2.0],[132.35,6.09199033]]]
["bitfinex","SOLUSD",1763429890323,[[132.19,9.78882769],[132.18,19.72038325],[132.17,6.22927681],[132.16,4.54],[132.15,8.31220941]],[[132.21,18.12096],[132.24,9.21155556],[132.27,18.12096],[132.28,0.1],[132.3,9.21155556]]]
["bitfinex","SOLUSD",1763429950029,[[132.08,9.78882769],[132.05,9.04058281],[132.04,5.89039271],[132.03,12.69575293],[132.0,6.09039271]],[[132.09,24.67135271],[132.16,5.89039271],[132.17,2.0],[132.18,6.1103064],[132.29,6.32080035]]]
["bitfinex","SOLUSD",1763429978351,[[132.07,19.03071377],[132.06,9.03058281],[132.05,4.56],[132.04,12.49575293],[132.03,0.2]],[[132.11,9.24188608],[132.14,0.68],[132.15,102.7],[132.18,8.1103064],[132.21,46.46701298]]]
["bitfinex","SOLUSD",1763430041274,[[132.14,9.78882769],[132.13,6.24506048],[132.11,8.30726862],[132.1,5.88405085],[132.09,17.01161481]],[[132.15,24.66501085],[132.2,102.7],[132.22,0.1],[132.24,7.88405085],[132.44,17.03578786]]]
["bitfinex","SOLUSD",1763430063477,[[132.15,9.78882769],[132.14,8.31282542],[132.12,18.49188135],[132.1,0.72],[132.08,18.87807689]],[[132.16,5.25],[132.17,24.14360322],[132.21,6.02264322],[132.26,2.1],[132.28,37.1679112]]]
["bitfinex","SOLUSD",1763430088598,[[132.18,22.25806582],[132.16,9.31496502],[132.15,0.75671585],[132.14,17.32565084],[131.88,66.70407207]],[[132.19,4.54],[132.21,0.66],[132.22,27.43592502],[132.26,102.8],[132.41,33.55992914]]]
["bitfinex","SOLUSD",1763430155828,[[132.16,6.28742945],[132.14,18.84083628],[132.13,12.60769324],[132.12,2.24779532],[132.09,16.62565084]],[[132.17,25.58875532],[132.2,102.7],[132.21,3.95963788],[132.25,2.0],[132.28,79.53837663]]]
["bitfinex","SOLUSD",1763430181082,[[132.08,18.93025108],[132.07,12.64309551],[132.06,6.0301143],[132.04,0.2],[131.99,18.87859315]],[[132.09,18.12096],[132.11,6.0301143]]]
["bitfinex","SOLUSD",1763430250242,[[132.16,22.44275097],[132.12,20.38377699],[132.1,22.61453868],[132.08,39.72309941],[131.87,85.66153838]],[[132.17,3.51187928],[132.19,18.71096],[132.22,102.7],[132.26,2.1],[132.28,18.32]]]
["bitfinex","SOLUSD",1763430279270,[[132.09,18.20927919],[132.07,13.30075632],[132.05,2.24956974],[132.02,44.19113667],[131.97,0.2]],[[132.1,6.78956974],[132.11,18.12096],[132.12,103.29],[132.14,13.30075632],[132.18,2.0]]]
["bitfinex","SOLUSD",1763430344572,[[132.37,18.15768733],[132.35,12.64075632],[132.34,9.9828293],[132.31,16.87189771],[132.28,43.48598252]],[[132.38,22.64096],[132.39,0.67],[132.4,9.2828293],[132.41,18.12096],[132.43,0.1]]]
["bitfinex","SOLUSD",1763430354682,[[132.37,18.15768733],[132.35,13.34075632],[132.33,9.2828293],[131.52,22.74]],[[132.38,4.52],[132.39,18.79096],[132.4,9.2828293],[132.42,102.7],[132.43,0.1]]]
["bitfinex","SOLUSD",1763430432244,[[132.44,0.67],[132.43,6.00627592],[132.4,0.2],[132.39,6.00627592],[132.37,68.44739804]],[[132.45,4.52],[132.48,6.00627592],[132.49,18.79096],[132.55,2.0],[132.59,37.51456487]]]
["bitfinex","SOLUSD",1763430457683,[[132.28,9.78882769],[132.27,0.69],[132.26,0.2],[132.24,9.28753932],[132.22,18.12096]],[[132.3,9.28753932],[132.31,18.12096],[132.37,2.0],[132.44,37.40473678],[132.58,14.00950325]]]
["bitfinex","SOLUSD",1763430479907,[[132.26,9.98882769],[132.25,0.7],[132.21,6.24023298],[132.2,9.28753932],[132.15,33.55992914]],[[132.27,31.94849932],[132.3,0.69],[132.32,2.0],[132.36,102.7],[132.38,18.18]]]
["bitfinex","SOLUSD",1763430552082,[[132.17,0.2],[132.16,0.2],[132.14,16.07969065],[132.13,0.67],[132.12,8.52031064]],[[132.18,6.72329465],[132.19,107.24],[132.21,6.02329465],[132.23,2.0],[132.29,43.52893249]]]
["bitfinex","SOLUSD",1763430574500,[[132.05,9.98882769],[132.04,6.49970202],[132.03,0.2],[132.02,8.52031064],[132.01,3.71802177]],[[132.06,8.05802177],[132.09,3.51802177],[132.11,18.79096],[132.12,18.12096],[132.14,2.0]]]
["bitfinex","SOLUSD",1763430646884,[[132.11,10.46882769],[132.1,6.32183381],[132.08,8.39345154],[132.07,6.02195823],[132.06,12.60319029]],[[132.12,28.66291823],[132.16,0.65],[132.19,2.0],[132.21,6.02195823],[132.3,34.38793505]]]
["bitfinex","SOLUSD",1763430679340,[[132.06,6.34417733],[132.05,0.2],[132.04,18.43931311],[132.03,0.2],[132.02,12.80319029]],[[132.08,0.72],[132.09,4.52],[132.11,2.0],[132.17,18.12096],[132.19,37.24884544]]]
["bitfinex","SOLUSD",1763430711866,[[132.12,0.66],[132.11,9.78882769],[132.1,8.45048542],[132.09,9.33866703],[132.08,12.60319029]],[[132.13,4.52],[132.14,9.33866703],[132.17,18.78096],[132.2,9.33866703],[132.28,0.1]]]
["bitfinex","SOLUSD",1763430769715,[[132.06,9.78882769],[132.05,6.57600937],[132.04,0.2],[132.03,9.38258989],[132.02,0.2]],[[132.07,20.37085481],[132.08,0.72],[132.09,13.51957924],[132.11,102.7],[132.14,2.0]]]
["bitfinex","SOLUSD",1763430797371,[[132.1,0.66],[132.09,18.29043029],[132.07,18.62663042],[132.04,35.19285771],[131.98,23.02]],[[132.11,4.52],[132.12,6.02344013],[132.13,18.12096],[132.15,4.60997847],[132.16,102.7]]]
["bitfinex","SOLUSD",1763430865840,[[131.97,10.67882769],[131.96,9.98882769],[131.95,0.2],[131.94,9.98882769],[131.93,0.2]],[[132.01,102.7],[132.04,9.06390277],[132.05,20.24],[132.07,5.94488067],[132.1,16.97570617]]]
["bitfinex","SOLUSD",1763430891494,[[132.09,9.78882769],[132.08,6.02213542],[132.05,4.52],[132.04,6.35045204],[131.97,16.01096311]],[[132.11,18.12096],[132.12,4.52],[132.13,6.02213542],[132.15,102.7],[132.16,0.71]]]
["bitfinex","SOLUSD",1763430952749,[[132.1,9.78882769],[132.09,9.97639946],[132.08,6.34588357],[132.06,13.0216026],[132.05,9.78882769]],[[132.12,4.52],[132.14,9.32639946],[132.15,18.80096],[132.18,102.7],[132.26,37.21346286]]]
["bitfinex","SOLUSD",1763430982677,[[132.14,9.78882769],[132.13,6.36575841],[132.11,9.2216026],[132.1,9.32639946],[132.09,17.12319029]],[[132.15,14.51639946],[132.18,18.12096],[132.2,9.32639946],[132.21,0.1],[132.23,24.29803187]]]
["bitfinex","SOLUSD",1763431034283,[[132.18,9.78882769],[132.17,6.34629393],[132.15,9.18605019],[132.14,2.24547399],[132.13,12.60319029]],[[132.19,6.76547399],[132.21,0.8],[132.22,18.22096],[132.23,9.08189596],[132.31,18.22]]]
["bitfinex","SOLUSD",1763431082964,[[132.24,9.78882769],[132.2,6.94926588],[132.19,3.51037551],[132.18,8.46568784],[132.17,12.60319029]],[[132.25,8.71037551],[132.26,0.1],[132.27,18.22096],[132.28,102.8],[132.3,3.71037551]]]
["bitfinex","SOLUSD",1763431112860,[[132.31,22.04464498],[132.29,12.68305546],[132.28,18.87693218],[132.27,16.77581729],[132.25,39.66189771]],[[132.32,0.1],[132.37,5.24],[132.39,0.2],[132.4,0.1],[132.41,0.2]]]
["bitfinex","SOLUSD",1763431180826,[[132.39,9.84187469],[132.38,0.69],[132.36,6.28945266],[132.35,3.50030105],[132.34,8.44200004]],[[132.4,110.72030105],[132.41,18.12096],[132.43,0.7],[132.44,3.50030105],[132.45,0.1]]]
["bitfinex","SOLUSD",1763431211376,[[132.27,0.2],[132.26,10.45882769],[132.25,0.2],[132.22,3.50030105],[132.21,8.64200004]],[[132.28,8.02030105],[132.3,3.50030105],[132.32,103.31],[132.35,165.5],[132.4,55.74940119]]]
["bitfinex","SOLUSD",1763431273253,[[132.13,0.2],[132.12,0.1],[132.11,0.2],[132.1,6.32892508],[132.08,14.45754399]],[[132.14,28.65912466],[132.19,0.51],[132.2,2.0],[132.21,14.39206743],[132.24,16.11775277]]]
["bitfinex","SOLUSD",1763431291470,[[131.94,0.2],[131.93,0.2],[131.9,9.98882769],[131.88,0.82],[131.83,10.94892508]],[[131.95,6.01816466],[131.96,4.52],[131.98,2.0],[132.03,6.01816466],[132.04,15.92938819]]]
["bitfinex","SOLUSD",1763431356946,[[131.83,0.1],[131.82,0.1],[131.79,10.55882769],[131.77,9.34998589],[131.73,6.35374198]],[[131.84,9.34998589],[131.85,4.56],[131.88,2.0],[131.9,9.34998589],[131.95,55.84158115]]]
["bitfinex","SOLUSD",1763431380413,[[131.65,9.78882769],[131.64,0.67],[131.62,18.12096],[131.6,33.55992914],[131.59,37.74285128]],[[131.68,6.06434597],[131.72,0.68],[131.73,18.12096],[131.76,8.06434597],[131.83,37.27749761]]]
["bitfinex","SOLUSD",1763431392127,[[131.53,18.12096],[131.52,9.78882769],[131.51,6.74434597],[131.5,18.12096],[131.49,0.1]],[[131.65,2.0],[131.67,6.06434597],[131.75,38.79225204],[131.77,6.21751026],[131.78,8.43052832]]]
["bitfinex","SOLUSD",1763431449933,[[131.46,19.90658505],[131.45,0.36044808],[131.43,18.12096],[131.39,22.99],[131.38,0.76115086]],[[131.5,4.64],[131.51,9.40775736],[131.52,0.72],[131.56,18.12096],[131.58,2.0]]]
["bitfinex","SOLUSD",1763431464821,[[131.42,0.71],[131.4,9.78882769],[131.39,9.50775736],[131.36,20.05689088],[131.33,6.42210094]],[[131.43,9.40775736],[131.44,4.64],[131.47,18.12096],[131.48,0.62],[131.5,9.40775736]]]
["bitfinex","SOLUSD",1763431526015,[[131.65,9.78882769],[131.64,6.08956504],[131.6,15.87839273],[131.59,0.67],[131.58,18.12096]],[[131.72,5.96751124]]]
["bitfinex","SOLUSD",1763431551270,[[131.56,9.78882769],[131.55,9.3986554],[131.54,0.68],[131.53,18.12096],[131.5,42.95858454]],[[131.58,4.6],[131.6,10.0586554],[131.64,102.7],[131.65,18.12096],[131.72,38.89095917]]]
["bitfinex","SOLUSD",1763431614805,[[131.68,16.54301249],[131.67,18.12096],[131.66,6.38894994],[131.64,8.41874102],[131.63,4.58]],[[131.72,0.69],[131.73,6.2641848],[131.76,18.12096],[131.79,2.0],[131.8,0.2]]]
["bitfinex","SOLUSD",1763431639024,[[131.8,9.78882769],[131.78,0.72],[131.75,18.12096],[131.73,6.35940543],[131.7,12.62811153]],[[131.81,0.2],[131.83,6.0641848],[131.84,18.32096],[131.85,0.2],[131.9,2.0]]]
["bitfinex","SOLUSD",1763431691179,[[131.6,0.1],[131.59,0.1],[131.55,10.46882769],[131.53,22.82096],[131.51,9.38186038]],[[131.61,28.07282038],[131.64,2.0],[131.67,17.38549937],[131.7,9.38186038],[131.73,37.9937684]]]
["bitfinex","SOLUSD",1763431723035,[[131.73,9.78882769],[131.72,0.71],[131.71,27.50282038],[131.66,6.35940543],[131.64,8.41874102]],[[131.78,9.95186038],[131.79,3.96360947],[131.81,0.2],[131.82,18.12096],[131.83,2.0]]]
["bitfinex","SOLUSD",1763431753860,[[132.05,15.84994763],[132.04,18.12096],[132.0,4.58],[131.96,0.75780539],[131.94,43.11669703]],[[132.09,0.7],[132.11,6.06111994],[132.12,0.2],[132.15,20.12096],[132.24,37.37195217]]]
["bitfinex","SOLUSD",1763431809278,[[132.16,9.78882769],[132.14,28.0930823],[132.11,6.33848156],[132.09,8.41874102],[132.07,69.1321923]],[[132.19,9.9721223],[132.25,22.0783626],[132.26,2.0],[132.27,6.33807163],[132.29,17.9541573]]]
["bitfinex","SOLUSD",1763431834309,[[132.15,10.0221223],[132.14,9.78882769],[132.13,18.12096],[132.11,6.33179558],[132.1,9.3121223]],[[132.2,9.9921223],[132.23,18.12096],[132.25,3.9574026],[132.27,11.78882769],[132.28,6.35552835]]]
["bitfinex","SOLUSD",1763431904430,[[132.05,9.78882769],[132.04,6.73504752],[132.02,18.12096],[132.0,63.1],[131.98,0.75769055]],[[132.09,6.70504752],[132.12,18.12096],[132.16,2.0],[132.19,108.96689193],[132.22,72.52965856]]]
["bitfinex","SOLUSD",1763431924488,[[132.07,9.78882769],[132.06,63.0],[132.05,0.72],[132.04,18.12096],[132.02,28.77278688]],[[132.11,10.02685006],[132.16,18.12096],[132.18,8.38276147],[132.19,111.01675218],[132.2,9.33685006]]]
["bitfinex","SOLUSD",1763431951302,[[132.11,9.78882769],[132.1,10.02685006],[132.07,81.12096],[132.04,114.88825337],[132.0,22.06496159]],[[132.14,0.68],[132.15,9.33685006],[132.18,18.12096],[132.2,9.33685006],[132.22,102.7]]]
["bitfinex","SOLUSD",1763432020910,[[131.92,9.78882769],[131.91,6.71264152],[131.9,9.78882769],[131.88,18.12096],[131.85,6.04264152]],[[131.97,6.04264152],[131.99,0.83],[132.02,11.78882769],[132.03,29.90445028],[132.05,8.31675218]]]
["bitfinex","SOLUSD",1763432028416,[[131.88,0.72],[131.87,6.04264152],[131.85,9.78882769],[131.76,16.89519982],[131.75,8.41874102]],[[131.92,6.04264152],[131.95,0.63],[131.96,18.12096],[131.98,9.78882769],[131.99,104.9]]]
["bitfinex","SOLUSD",1763432091839,[[131.98,19.82126629],[131.95,9.78882769],[131.94,18.12096],[131.9,9.3624386],[131.88,44.39168408]],[[131.99,0.2],[132.01,0.2],[132.04,27.4833986],[132.05,0.83],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1763432108656,[[132.0,6.70796012],[131.99,9.78882769],[131.96,18.12096],[131.94,6.03796012],[131.9,173.30276453]],[[132.05,0.91],[132.07,18.12096],[132.1,16.94001507],[132.11,11.99851623],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1763432174157,[[132.04,9.34201236],[132.03,9.78882769],[132.0,18.12096],[131.94,7.139142],[131.83,20.94502252]],[[132.08,0.66],[132.09,27.46297236],[132.13,0.2],[132.14,11.98882769],[132.15,10.19851623]]]
["bitfinex","SOLUSD",1763432196478,[[131.87,18.12096],[131.84,19.79084005],[131.83,0.1],[131.81,37.73549942],[131.79,63.1]],[[131.91,0.66],[131.95,2.0],[131.97,121.21001061],[131.98,18.12096],[132.0,9.34201236]]]
["bitfinex","SOLUSD",1763432244958,[[131.49,0.77],[131.48,0.1],[131.45,15.96479593],[131.44,0.1]],[[131.5,6.07596824],[131.54,18.12096],[131.58,15.68765765]]]
["bitfinex","SOLUSD",1763432254464,[[131.45,0.1],[131.44,0.1],[131.41,1.09876507],[131.4,0.1],[131.22,32.72261398]],[[131.46,6.07596824],[131.49,6.07596824],[131.52,2.0],[131.55,18.12096],[131.56,10.48511597]]]
["bitfinex","SOLUSD",1763432279625,[[131.06,0.66],[131.05,9.49247028],[131.02,38.68944601],[131.0,127.61343028],[130.95,33.55992914]],[[131.11,9.49247028],[131.17,18.12096],[131.19,2.0],[131.2,9.69247028],[131.21,9.61168941]]]
["bitfinex","SOLUSD",1763432331864,[[131.17,9.78882769],[131.16,0.69],[131.14,10.91525666],[131.08,18.12096],[130.92,12.71635127]],[[131.26,18.42096],[131.28,2.0],[131.29,10.91525666],[131.32,9.78882769],[131.33,38.50982745]]]
["bitfinex","SOLUSD",1763432353058,[[131.5,10.49882769],[131.49,6.12473771],[131.42,18.12096],[131.4,6.12473771],[131.32,38.40112535]],[[131.51,0.2],[131.54,0.2],[131.55,6.12473771],[131.56,18.12096],[131.57,0.69]]]
["bitfinex","SOLUSD",1763432402752,[[131.74,20.64009323],[131.67,18.12096],[131.63,7.78788086],[131.6,8.47756751],[131.59,37.51985934]],[[131.8,10.85126554],[131.81,0.7],[131.86,2.0],[131.89,0.2],[131.9,8.32673682]]]
["bitfinex","SOLUSD",1763432423874,[[132.39,20.64009323],[132.25,0.75614366],[132.24,15.53126554],[132.22,43.80163699]],[[132.45,18.78096],[132.48,1.93593088],[132.55,2.0],[132.62,35.12536668],[132.65,9.14913632]]]
["bitfinex","SOLUSD",1763432469000,[[132.31,0.2],[132.23,6.35817563],[132.21,8.47756751],[132.19,75.71635127],[132.16,72.34447915]],[[132.42,9.32467651],[132.43,18.12096],[132.45,0.7],[132.49,2.0],[132.51,27.90978769]]]
["bitfinex","SOLUSD",1763432489276,[[132.7,9.78882769],[132.69,5.98994347],[132.68,1.15369309],[132.66,5.98994347],[132.62,8.96588814]],[[132.76,3.00836985],[132.8,0.72],[132.82,0.1],[132.91,2.0],[132.92,12.49010523]]]
["bitfinex","SOLUSD",1763432515301,[[132.63,5.9861954],[132.57,16.17502309],[132.55,18.12096],[132.52,0.75460307],[132.51,18.12096]],[[132.66,0.68],[132.74,2.0],[132.75,5.9861954],[132.84,23.9447816],[132.85,12.59010523]]]
["bitfinex","SOLUSD",1763432551980,[[133.03,0.7],[132.98,27.90978769],[132.93,22.11585739],[132.84,37.30003737],[132.79,6.03821584]],[[133.12,18.12096],[133.14,0.79],[133.15,9.78882769],[133.18,10.66390273],[133.19,11.78882769]]]
["bitfinex","SOLUSD",1763432572119,[[132.95,9.19862561],[132.9,9.19862561],[132.88,0.71],[132.87,0.2],[132.8,36.79450244]],[[132.98,0.72],[132.99,18.12096],[133.01,9.19862561],[133.02,11.78882769],[133.1,32.19862561]]]
["bitfinex","SOLUSD",1763432620463,[[132.99,5.95846173],[132.96,0.71],[132.93,5.95846173],[132.91,9.78882769],[132.85,0.75272864]],[[133.0,18.12096],[133.05,5.95846173],[133.06,0.69],[133.07,9.78882769],[133.11,7.95846173]]]
["bitfinex","SOLUSD",1763432636480,[[133.19,0.71],[133.13,9.78882769],[133.11,18.12096],[132.99,33.55992914]],[[133.24,18.12096],[133.27,24.79942173],[133.28,0.1],[133.3,9.78882769],[133.33,2.0]]]
["bitfinex","SOLUSD",1763432658618,[[133.35,9.17540521],[133.3,9.17540521],[133.25,9.78882769],[133.24,0.75052536],[133.23,27.90978769]],[[133.36,18.12096],[133.38,0.67],[133.4,9.17540521],[133.41,9.78882769],[133.49,165.5]]]
["bitfinex","SOLUSD",1763432703277,[[133.27,0.21],[133.23,9.78882769],[133.22,18.12096],[133.2,5.92420801],[133.16,32.72786452]],[[133.34,18.80096],[133.38,5.92420801],[133.39,9.78882769],[133.43,2.0],[133.54,12.49010523]]]
["bitfinex","SOLUSD",1763432726732,[[133.32,5.92420801],[133.27,0.21],[133.22,15.9541703],[133.21,18.87165439],[133.2,14.40177552]],[[133.33,0.7],[133.34,18.12096],[133.37,9.78882769],[133.39,5.92420801],[133.4,163.5]]]
["bitfinex","SOLUSD",1763432776592,[[133.57,9.1058098],[133.5,9.1058098],[133.49,0.21],[133.45,0.74934432],[133.42,37.75588875]],[[133.63,0.72],[133.64,37.01559749],[133.67,9.78882769],[133.68,2.0],[133.69,163.5]]]
["bitfinex","SOLUSD",1763432796189,[[133.55,0.74878322],[133.54,9.78882769],[133.53,18.12096]],[[133.67,0.7],[133.69,18.12096],[133.72,9.78882769]]]
["bitfinex","SOLUSD",1763432848159,[[133.46,5.9127048],[133.39,0.66],[133.38,5.9127048],[133.37,18.12096],[133.34,9.78882769]],[[133.48,0.66],[133.5,18.12096],[133.51,9.78882769],[133.53,18.12096],[133.57,2.0]]]
["bitfinex","SOLUSD",1763432869161,[[133.45,5.9127048],[133.41,0.7],[133.38,5.9127048],[133.35,6.08514665],[133.33,8.47756751]],[[133.5,18.12096],[133.52,5.9127048],[133.53,9.78882769],[133.54,0.7],[133.56,5.9127048]]]
["bitfinex","SOLUSD",1763432917211,[[133.74,9.11291461],[133.69,0.51],[133.61,0.2],[133.6,36.45165844]],[[133.8,18.9017423],[133.85,2.0],[133.87,18.12096],[133.9,9.11291461]]]
["bitfinex","SOLUSD",1763432938072,[[133.66,9.11291461],[133.61,0.2],[133.6,9.62291461],[133.51,12.71635127]],[[133.7,0.71],[133.72,27.90978769]]]
["bitfinex","SOLUSD",1763432953579,[[133.72,5.88524282],[133.68,0.51],[133.65,5.88524282],[133.63,34.05472436],[133.62,9.22595846]],[[133.76,0.69],[133.78,5.88524282],[133.79,18.12096],[133.82,9.78882769],[133.83,5.88524282]]]
["bitfinex","SOLUSD",1763433009665,[[133.79,9.10400543],[133.77,0.51],[133.74,18.12096],[133.73,6.8228822],[133.71,18.2663952]],[[133.85,9.82400543],[133.88,9.78882769],[133.89,18.12096],[133.9,9.10400543],[133.97,37.30246463]]]
["bitfinex","SOLUSD",1763433042676,[[133.87,9.10400543],[133.82,0.51],[133.8,33.30007227],[133.79,0.74744001],[133.78,18.2663952]],[[133.91,0.66],[133.93,2.90353428],[133.95,27.90978769],[134.0,9.10400543],[134.01,2.0]]]
["bitfinex","SOLUSD",1763433074896,[[133.68,5.88719782],[133.64,0.51],[133.61,18.32096],[133.6,10.53733068],[133.59,6.31985107]],[[133.73,0.7],[133.74,24.00815782],[133.77,9.78882769],[133.88,37.55270942]]]
["bitfinex","SOLUSD",1763433093249,[[134.45,0.74377091],[134.39,37.1909412],[134.28,6.11985107],[134.25,50.0],[134.2,8.47756751]],[[134.66,0.839925],[134.7,0.71],[134.72,2.0],[134.83,37.22609866],[134.95,5.93814656]]]
["bitfinex","SOLUSD",1763433135201,[[134.94,10.3080705],[134.9,0.74128984],[134.89,9.78882769],[134.87,18.12096],[134.86,0.65]],[[134.95,4.86],[134.96,0.7],[134.99,10.3080705],[135.01,18.12096],[135.02,0.1]]]
["bitfinex","SOLUSD",1763433154335,[[134.57,10.3080705],[134.52,1.41338388],[134.51,6.11985107],[134.49,8.47756751],[134.47,12.71635127]],[[134.61,4.84],[134.62,10.3080705],[134.63,18.80847062],[134.64,0.7],[134.68,20.12096]]]
["bitfinex","SOLUSD",1763433174394,[[134.64,10.3080705],[134.6,1.40294205],[134.59,9.78882769],[134.56,18.12096],[134.54,15.87215876]],[[134.65,4.8],[134.66,17.88],[134.67,0.67],[134.72,28.4290305],[134.77,2.0]]]
["bitfinex","SOLUSD",1763433219454,[[134.81,8.99969616],[134.78,0.2],[134.76,27.90978769],[134.75,0.74211502],[134.72,8.99969616]],[[134.83,5.46],[134.84,17.86],[134.87,8.99969616],[134.92,18.12096],[134.93,2.0]]]
["bitfinex","SOLUSD",1763433231780,[[134.93,8.99969616],[134.88,18.86235976],[134.83,5.94229667],[134.81,7.92306222],[134.8,18.75200385]],[[134.98,4.76],[134.99,9.64969616],[135.01,17.86],[135.04,18.12096],[135.05,2.0]]]
["bitfinex","SOLUSD",1763433292653,[[134.51,8.94400646],[134.46,9.78882769],[134.45,19.06473091],[134.43,0.2],[134.42,9.75230769]],[[134.53,4.68],[134.54,0.65],[134.58,18.12096],[134.6,17.9],[134.7,8.94400646]]]
["bitfinex","SOLUSD",1763433308988,[[134.47,5.98643325],[134.45,8.1729719],[134.43,12.08459334],[134.39,16.95513502],[134.38,33.55992914]],[[134.53,0.65],[134.54,22.80096],[134.57,18.12096],[134.59,11.78882769],[134.6,26.84400646]]]
["bitfinex","SOLUSD",1763433368030,[[134.13,5.82777608],[134.11,9.78882769],[134.07,18.12096],[134.05,0.7459903],[133.99,37.07180062]],[[134.19,6.49777608],[134.24,18.12096],[134.27,11.78882769],[134.4,22.41],[134.57,16.65347364]]]
["bitfinex","SOLUSD",1763433384068,[[134.01,10.22837383],[134.0,9.04006734],[133.98,6.21307185],[133.97,7.9729719],[133.92,0.2]],[[134.06,9.04006734],[134.13,2.0],[134.14,0.66],[134.2,46.63709331],[134.28,12.49010523]]]
["bitfinex","SOLUSD",1763433405409,[[133.99,9.04006734],[133.98,0.65],[133.96,6.80449094],[133.9,9.04006734],[133.86,592.307083]],[[134.12,18.12096],[134.14,2.0],[134.2,46.63709331]]]
["bitfinex","SOLUSD",1763433462993,[[133.59,0.1],[133.58,0.2],[133.56,6.05799946],[133.54,8.27733261],[133.52,12.11599892]],[[133.64,5.88220463],[133.66,18.12096],[133.71,0.2],[133.74,5.88220463],[133.76,39.09654822]]]
["bitfinex","SOLUSD",1763433480915,[[133.67,9.78882769],[133.66,0.68],[133.63,6.05799946],[133.61,8.07733261],[133.6,0.74850299]],[[133.7,5.88220463],[133.78,2.1],[133.81,37.94339422],[133.82,22.41],[133.83,5.88220463]]]
["bitfinex","SOLUSD",1763433515482,[[133.59,10.48882769],[133.57,9.30844484],[133.54,0.2],[133.52,0.74895146],[133.51,30.23695892]],[[133.6,18.12096],[133.63,9.10844484],[133.7,9.10844484],[133.71,9.78882769]]]
["bitfinex","SOLUSD",1763433557518,[[134.08,9.78882769],[134.07,0.66],[134.06,5.85489615],[134.02,0.74615728],[134.01,23.97585615]],[[134.11,5.85489615],[134.15,0.69],[134.16,18.12096],[134.19,5.95489615],[134.23,12.93530745]]]
["bitfinex","SOLUSD",1763433607200,[[133.8,9.78882769],[133.79,5.91564291],[133.78,0.67],[133.77,8.28489487],[133.76,5.85489615]],[[133.81,5.85489615],[133.84,18.77096],[133.89,18.12096],[133.92,5.85489615],[133.93,2.0]]]
["bitfinex","SOLUSD",1763433628209,[[133.93,9.78882769],[133.92,27.18997802],[133.9,6.82672173],[133.88,8.08489487],[133.86,16.75599892]],[[133.98,9.06901802],[134.0,0.65],[134.01,18.22096],[134.05,163.5],[134.07,314.4]]]
["bitfinex","SOLUSD",1763433644830,[[133.95,19.51784571],[133.94,6.07989575],[133.93,0.7466587],[133.92,8.08489487],[133.9,21.18501694]],[[134.0,0.65],[134.01,27.18997802],[134.1,46.10131081],[134.11,2.0],[134.12,22.56]]]
["bitfinex","SOLUSD",1763433708063,[[134.26,15.79944017],[134.24,8.02834831],[134.22,12.83599892],[134.21,5.84249669],[134.2,0.74515648]],[[134.3,0.6],[134.34,18.12096],[134.36,0.1],[134.37,5.84249669],[134.39,37.5503408]]]
["bitfinex","SOLUSD",1763433730606,[[134.3,9.78882769],[134.28,8.07023004],[134.26,12.82534506],[134.23,6.58748663],[134.22,16.95513502]],[[134.31,5.84249669],[134.33,0.5],[134.34,18.12096],[134.37,5.84249669],[134.38,37.83732619]]]
["bitfinex","SOLUSD",1763433787380,[[134.45,8.0301796],[134.43,12.67664153],[134.4,4.58],[134.39,17.699238],[134.38,17.81900729]],[[134.5,0.5],[134.56,37.45045587],[134.59,2.0],[134.6,9.02343109],[134.7,719.57567909]]]
["bitfinex","SOLUSD",1763433811089,[[134.33,21.89249607],[134.31,0.68],[134.29,28.10665135],[134.25,21.19391878],[134.22,33.55992914]],[[134.34,18.12096],[134.35,5.82685925],[134.38,0.4],[134.45,37.67306426],[134.46,169.32685925]]]
["bitfinex","SOLUSD",1763433874717,[[134.45,21.89452978],[134.41,13.97155942],[134.4,17.69918263],[134.36,21.19391878],[134.25,80.37461664]],[[134.46,9.01155942],[134.5,9.11155942],[134.57,5.96280851],[134.58,203.36790873],[134.6,36.04623768]]]
["bitfinex","SOLUSD",1763433900563,[[134.31,10.50882769],[134.27,12.1371958],[134.26,13.57155942],[134.23,33.55992914],[134.22,16.95513502]],[[134.32,9.01155942],[134.36,0.67],[134.37,18.12096],[134.4,9.01155942],[134.44,39.00302909]]]
["bitfinex","SOLUSD",1763433924019,[[134.43,8.03715027],[134.42,9.78882769],[134.41,12.51175397],[134.39,4.54],[134.38,0.74415835]],[[134.47,0.77],[134.49,18.12096],[134.5,0.1],[134.52,5.94180048],[134.53,163.5]]]
["bitfinex","SOLUSD",1763433974192,[[134.71,4.52],[134.7,15.61381065],[134.69,0.71],[134.68,8.00206898],[134.67,18.86351587]],[[134.76,5.82498296],[134.82,189.38187384],[134.84,312.4]]]
["bitfinex","SOLUSD",1763433996144,[[134.6,12.07175397],[134.58,0.68],[134.57,4.52],[134.55,26.65713972],[134.5,30.15270535]],[[134.62,8.95878657],[134.66,0.68],[134.7,8.95878657],[134.73,2.0],[134.76,37.09675123]]]
["bitfinex","SOLUSD",1763434055498,[[134.3,0.68],[134.29,9.98882769],[134.28,9.03329422],[134.23,4.56],[134.22,18.12096]],[[134.33,9.03329422],[134.39,18.12096],[134.42,11.78882769],[134.45,37.67306426],[134.68,8.26900226]]]
["bitfinex","SOLUSD",1763434072946,[[134.31,0.71],[134.3,9.78882769],[134.29,6.02900801],[134.25,21.26096],[134.04,17.0869135]],[[134.35,5.82900801],[134.36,18.12096],[134.43,2.0],[134.46,53.25764221],[134.8,29.14357887]]]
["bitfinex","SOLUSD",1763434119910,[[134.11,26.82425015],[134.1,0.67],[134.09,12.09063103],[134.08,22.86096],[134.07,0.2]],[[134.17,9.03378065],[134.26,2.0],[134.28,37.79298325],[134.3,9.03378065],[134.4,36.1351226]]]
["bitfinex","SOLUSD",1763434157761,[[134.12,11.89063103],[134.1,0.71],[134.09,0.2],[134.08,26.94396271],[134.07,9.23378065]],[[134.13,27.15474065],[134.19,9.78882769],[134.2,111.73378065],[134.22,2.0],[134.23,37.42004312]]]
["bitfinex","SOLUSD",1763434183764,[[134.06,0.69],[134.05,15.77709717],[134.03,8.01234767],[134.02,11.89063103],[134.01,5.85005126]],[[134.07,5.85005126],[134.12,6.09375143],[134.16,9.78882769],[134.17,2.0],[134.18,37.58338673]]]
["bitfinex","SOLUSD",1763434254801,[[133.86,8.06195505],[133.84,21.67945872],[133.8,26.14018588],[133.73,22.44],[133.72,55.63695199]],[[133.87,9.08505086],[133.88,18.12096],[133.9,9.08505086],[133.91,102.7],[133.92,6.13312161]]]
["bitfinex","SOLUSD",1763434270947,[[133.72,0.67],[133.71,0.2],[133.69,9.08505086],[133.66,9.88882769],[133.65,18.12096]],[[133.75,9.08505086],[133.78,0.69],[133.8,9.08505086],[133.84,2.0],[133.85,37.81044262]]]
["bitfinex","SOLUSD",1763434330640,[[133.52,0.66],[133.5,9.78882769],[133.49,8.06195505],[133.48,10.42674463],[133.47,12.09063103]],[[133.53,5.88674463],[133.54,18.12096],[133.57,0.66],[133.63,2.0],[133.65,43.47577465]]]
["bitfinex","SOLUSD",1763434348370,[[133.39,1.93593088],[133.37,0.66],[133.36,8.06195505],[133.34,11.99063103],[133.32,9.13966135]],[[133.42,18.12096],[133.45,9.13966135],[133.46,0.6],[133.5,20.92848904],[133.53,45.59960807]]]
["bitfinex","SOLUSD",1763434404717,[[133.58,0.69],[133.57,15.81296819],[133.56,8.06195505],[133.55,9.13966135],[133.54,16.43063103]],[[133.6,9.13966135],[133.64,0.72],[133.67,18.12096],[133.69,2.0],[133.7,18.92848904]]]
["bitfinex","SOLUSD",1763434431749,[[133.44,9.78882769],[133.43,0.68],[133.41,5.89434502],[133.4,8.06195505],[133.38,11.89063103]],[[133.45,18.12096],[133.46,18.12096],[133.48,5.89434502],[133.49,0.68],[133.53,5.90443023]]]
["bitfinex","SOLUSD",1763434488967,[[133.42,8.2073795],[133.41,0.68],[133.4,11.89063103],[133.38,18.94540848],[133.36,16.95513502]],[[133.44,9.15658079],[133.47,0.66],[133.49,102.7],[133.5,9.15658079],[133.53,2.0]]]
["bitfinex","SOLUSD",1763434516082,[[133.3,0.1],[133.28,0.71],[133.27,6.18475003],[133.26,0.1],[133.25,17.39424155]],[[133.31,9.15658079],[133.33,102.7],[133.37,2.0],[133.4,46.2106203],[133.54,8.33222337]]]
["bitfinex","SOLUSD",1763434539119,[[133.25,0.7],[133.23,9.78882769],[133.19,8.23766076],[133.17,16.45063103],[133.11,5.93179535]],[[133.26,5.93179535],[133.3,0.71],[133.33,5.96827841],[133.36,2.0],[133.54,8.33222337]]]
["bitfinex","SOLUSD",1763434601468,[[133.1,1.93593088],[133.07,10.49882769],[133.05,8.27289143],[133.03,15.35402905],[133.01,4.64]],[[133.11,4.16339802],[133.14,3.46339802],[133.15,102.7],[133.18,2.0],[133.19,37.26898155]]]
["bitfinex","SOLUSD",1763434625404,[[133.17,9.78882769],[133.16,8.2248985],[133.15,9.2005993],[133.14,11.89063103],[133.11,33.55992914]],[[133.21,9.2005993],[133.22,18.12096],[133.28,0.2],[133.29,2.0],[133.3,9.2005993]]]
["bitfinex","SOLUSD",1763434685168,[[133.01,0.1],[133.0,9.88882769],[132.99,12.61063103],[132.95,16.95513502],[132.93,22.56]],[[133.03,0.72],[133.04,18.12096],[133.07,8.87547228],[133.1,8.98895997],[133.11,104.7]]]
["bitfinex","SOLUSD",1763434731124,[[132.89,0.72],[132.88,9.31013605],[132.87,8.23557993],[132.85,49.80030817],[132.82,9.21013605]],[[132.9,18.12096],[132.93,9.21013605],[132.94,0.53],[132.97,18.12096],[132.99,2.0]]]
["bitfinex","SOLUSD",1763434735244,[[132.71,8.23486922],[132.68,11.89063103]],[[132.79,2.0],[132.85,9.21013605],[132.9,36.8405442],[132.91,9.78882769],[132.96,6.53593932]]]
["bitfinex","SOLUSD",1763434781268,[[132.69,9.78882769],[132.68,0.7],[132.64,5.97620986],[132.57,5.97620986],[132.56,18.12096]],[[132.7,5.97620986],[132.75,5.97620986],[132.81,37.58365286],[132.82,2.0],[132.83,0.2]]]
["bitfinex","SOLUSD",1763434802899,[[132.75,0.69],[132.69,6.14093526],[132.68,7.97732085],[132.66,4.6],[132.65,22.78343248]],[[132.79,5.97620986],[132.84,5.97620986],[132.87,0.41],[132.9,2.0],[132.91,37.84782779]]]
["bitfinex","SOLUSD",1763434858137,[[132.28,0.1],[132.23,1.93593088],[132.22,47.46689196],[132.05,13.41898713],[132.0,12.37755433]],[[132.29,13.41898713],[132.33,4.20288554],[132.34,2.0],[132.35,5.97615546],[132.4,43.5284282]]]
["bitfinex","SOLUSD",1763434872553,[[132.4,9.78882769],[132.39,14.07898713],[132.38,9.78882769],[132.31,18.12096],[132.29,37.07027426]],[[132.55,2.0],[132.56,9.7361705],[132.63,37.13116055],[132.66,8.33222337],[132.71,0.2]]]
["bitfinex","SOLUSD",1763434923540,[[132.44,12.38835817],[132.4,9.78882769],[132.33,18.12096],[132.32,11.68835817],[132.26,37.35583588]],[[132.51,0.2],[132.56,10.45275939],[132.58,8.33222337],[132.59,39.51456487],[132.6,12.45403429]]]
["bitfinex","SOLUSD",1763434938888,[[132.22,0.69],[132.19,9.78882769],[132.18,37.21087088],[132.17,18.12096],[131.97,50.0]],[[132.31,18.12096],[132.34,18.12096],[132.4,2.0],[132.43,45.48884244],[132.45,8.33222337]]]
["bitfinex","SOLUSD",1763434960784,[[131.96,37.23805485],[131.95,0.1],[131.94,1.93593088],[131.92,4.8],[131.67,53.84224452]],[[132.04,0.69],[132.05,31.58152113],[132.13,2.0],[132.14,37.00025615],[132.16,9.78882769]]]
["bitfinex","SOLUSD",1763435008991,[[132.37,9.78882769],[132.36,13.46056113],[132.31,37.62035403],[132.26,4.8],[132.25,74.45088914]],[[132.42,0.69],[132.51,11.35926322],[132.54,16.84331272],[132.55,37.34985603],[132.57,13.12348029]]]
["bitfinex","SOLUSD",1763435024303,[[132.52,9.78882769],[132.51,11.64461854],[132.47,33.55992914],[132.46,4.78],[132.45,37.14920402]],[[132.57,0.68],[132.58,0.2],[132.6,18.12096],[132.61,0.2],[132.7,37.17353961]]]
["bitfinex","SOLUSD",1763435075762,[[132.66,9.78882769],[132.65,7.47754535],[132.64,0.71],[132.62,9.78882769],[132.61,43.17293648]],[[132.7,7.47754535],[132.71,0.66],[132.75,7.47754535],[132.78,2.0],[132.8,163.5]]]
["bitfinex","SOLUSD",1763435090204,[[132.51,9.78882769],[132.5,12.28715693],[132.49,9.78882769],[132.47,0.1],[132.44,6.15338751]],[[132.58,0.65],[132.64,2.0],[132.68,37.00982251],[132.7,17.7049112]]]
["bitfinex","SOLUSD",1763435140094,[[133.42,11.50804783],[133.41,9.78882769],[133.4,0.68],[133.38,4.72],[133.35,0.74990626]],[[133.47,11.50804783],[133.52,0.67],[133.55,18.12096],[133.57,2.2],[133.59,37.5418256]]]
["bitfinex","SOLUSD",1763435159936,[[133.43,8.06225413],[133.41,4.7],[133.38,7.38225413],[133.36,18.12096],[133.33,22.56247558]],[[133.46,18.12096],[133.49,7.38225413],[133.52,0.56],[133.53,18.12096],[133.56,7.38225413]]]
["bitfinex","SOLUSD",1763435213935,[[133.12,9.78882769],[133.11,0.72],[133.1,11.48113906],[133.09,18.12096],[133.07,0.75148418]],[[133.16,11.48113906],[133.17,18.12096],[133.19,0.46],[133.2,11.48113906],[133.25,20.12096]]]
["bitfinex","SOLUSD",1763435225355,[[133.34,9.78882769],[133.33,18.43973335],[133.31,8.22843278],[133.29,17.02264917],[133.21,21.19391878]],[[133.39,0.2],[133.46,2.0],[133.47,18.12096],[133.5,11.48113906],[133.53,42.96485856]]]
["bitfinex","SOLUSD",1763435256326,[[132.91,9.78882769],[132.89,13.22790443],[132.88,0.69],[132.86,4.68],[132.79,8.22843278]],[[132.93,18.12096],[132.95,13.91790443],[133.04,39.74711311],[133.08,9.29070384],[133.17,39.8569135]]]
["bitfinex","SOLUSD",1763435303900,[[132.67,6.84021036],[132.64,0.72],[132.63,0.1],[132.61,37.01954897],[132.6,10.97333481]],[[132.68,25.58074964],[132.72,18.12096],[132.75,9.45978964],[132.76,22.82564055],[132.78,9.78882769]]]
["bitfinex","SOLUSD",1763435325918,[[132.46,9.78882769],[132.45,12.27577029],[132.43,37.05806748],[132.41,0.1],[132.4,11.59577029]],[[132.47,18.12096],[132.5,11.59577029],[132.57,2.0],[132.6,49.03394621],[132.8,17.0869135]]]
["bitfinex","SOLUSD",1763435373272,[[132.82,10.45882769],[132.75,4.68],[132.73,18.87436917],[132.72,37.83580179],[132.5,312.4]],[[132.83,18.12096],[132.85,11.59577029],[132.87,0.7],[132.89,0.2],[132.9,11.59577029]]]
["bitfinex","SOLUSD",1763435393910,[[132.85,10.43882769],[132.84,8.42307123],[132.83,7.45625017],[132.82,12.48714665],[132.8,33.55992914]],[[132.87,18.12096],[132.89,0.2],[132.9,7.45625017],[132.91,0.9],[132.92,0.2]]]
["bitfinex","SOLUSD",1763435415028,[[132.95,7.45625017],[132.92,33.55992914],[132.9,0.51],[132.89,18.12096],[132.85,8.40869443]],[[132.98,18.12096],[133.01,7.45625017],[133.03,0.66],[133.07,0.2],[133.09,2.0]]]
["bitfinex","SOLUSD",1763435469190,[[133.04,9.78882769],[133.03,11.49983155],[133.02,8.39511999],[133.01,0.68],[133.0,12.48714665]],[[133.07,0.9],[133.11,0.2],[133.15,2.0],[133.17,18.12096],[133.2,34.40893282]]]
["bitfinex","SOLUSD",1763435487697,[[133.02,21.28865924],[132.97,8.39931599],[132.95,35.96810665],[132.92,0.75233222],[132.91,16.64952886]],[[133.07,12.37983155],[133.11,0.2],[133.13,2.0],[133.18,37.21254627],[133.19,0.2]]]
["bitfinex","SOLUSD",1763435536163,[[132.87,7.43291325],[132.86,9.78882769],[132.83,0.7],[132.81,37.32764424],[132.8,0.1]],[[132.89,18.12096],[132.92,8.08291325],[132.95,2.0],[132.97,0.2],[133.01,37.08731646]]]
["bitfinex","SOLUSD",1763435559496,[[132.95,7.43291325],[132.93,9.78882769],[132.91,0.71],[132.89,3.02012155],[132.86,17.12714665]],[[132.97,18.32096],[132.98,0.66],[133.0,7.43291325],[133.04,2.0],[133.16,41.82432282]]]
["bitfinex","SOLUSD",1763435623284,[[133.09,9.78882769],[133.08,11.51398443],[133.06,0.72],[133.03,9.17948967],[133.01,12.6416693]],[[133.1,0.2],[133.11,0.2],[133.15,11.51398443],[133.16,0.71],[133.2,13.71398443]]]
["bitfinex","SOLUSD",1763435640767,[[133.13,9.78882769],[133.12,7.42313395],[133.11,9.12016453],[133.09,12.6416693],[133.06,0.75154065]],[[133.14,0.2],[133.15,18.12096],[133.17,8.13313395],[133.19,0.2],[133.22,2.0]]]
["bitfinex","SOLUSD",1763435700655,[[133.1,21.29409454],[133.09,8.46116295],[133.06,12.69174442],[133.04,11.50526685],[133.03,6.09171014]],[[133.16,12.27526685],[133.19,0.2],[133.2,0.2],[133.22,2.0],[133.24,0.2]]]
["bitfinex","SOLUSD",1763435723649,[[133.23,21.13334844]],[[133.32,0.7],[133.33,11.60526685],[133.39,0.2],[133.4,17.62040643],[133.43,2.0]]]
["bitfinex","SOLUSD",1763435766607,[[133.26,26.47288489],[133.24,7.39422751],[133.23,12.54760507],[133.21,4.58],[133.2,7.39422751]],[[133.29,7.39422751],[133.32,0.72],[133.34,18.12096],[133.35,18.12096],[133.36,2.0]]]
["bitfinex","SOLUSD",1763435797336,[[133.08,7.39422751],[133.05,9.78882769],[133.03,0.67],[133.02,7.39422751],[132.98,4.6]],[[133.13,8.88393528],[133.2,7.39422751]]]
["bitfinex","SOLUSD",1763435812691,[[133.35,21.9085153],[133.3,17.46623269],[133.24,18.12096],[133.23,6.16106301],[133.2,79.35867958]],[[133.37,18.12096],[133.4,11.44968761],[133.41,0.8],[133.44,2.0],[133.46,30.90695374]]]
["bitfinex","SOLUSD",1763435868263,[[133.35,9.78882769],[133.34,9.08081019],[133.33,11.44968761],[133.32,12.54760507],[133.25,18.87142904]],[[133.36,18.12096],[133.38,11.44968761],[133.41,0.08],[133.44,2.0],[133.45,8.88393528]]]
["bitfinex","SOLUSD",1763435891000,[[133.21,8.60223346],[133.2,0.2],[133.15,24.0460823],[133.13,37.90966391]],[[133.22,18.12096],[133.24,7.39655344],[133.28,2.0],[133.29,23.08254373],[133.3,7.76264543]]]
["bitfinex","SOLUSD",1763435941644,[[133.71,9.78882769],[133.67,18.12096],[133.65,22.78484625],[133.64,18.12096],[133.63,4.56]],[[133.76,0.71],[133.79,18.12096],[133.83,7.86000993],[133.84,9.78882769],[133.87,163.5]]]
["bitfinex","SOLUSD",1763435964285,[[133.64,21.20407033],[133.63,6.13566973],[133.62,0.72],[133.61,8.40223346],[133.6,12.61447062]],[[133.66,18.12096],[133.68,0.72],[133.69,11.41524264],[133.75,2.0],[133.78,22.31707579]]]
["bitfinex","SOLUSD",1763435989309,[[133.61,12.59767311],[133.59,10.44882769],[133.57,16.64952886],[133.55,11.41524264],[133.54,4.56]],[[133.62,11.41524264],[133.63,18.12096],[133.65,0.7],[133.68,163.5],[133.69,102.7]]]
["bitfinex","SOLUSD",1763436049584,[[133.5,0.2],[133.45,8.34714102],[133.43,13.39053495],[133.41,12.13114112],[133.39,16.73305006]],[[133.51,26.21210112],[133.56,9.37114112],[133.57,9.78882769],[133.61,45.33814897],[133.73,17.40305006]]]
["bitfinex","SOLUSD",1763436065321,[[133.43,0.2],[133.41,8.58167629],[133.39,0.67],[133.38,12.77251444],[133.36,11.42811967]],[[133.44,29.54907967],[133.46,0.72],[133.47,18.12096],[133.5,11.42811967],[133.52,2.0]]]
["bitfinex","SOLUSD",1763436118040,[[133.21,0.2],[133.2,0.2],[133.19,0.2],[133.18,37.82270896],[133.17,16.06058923]],[[133.22,7.97263484],[133.26,18.12096],[133.28,2.0],[133.29,17.19146253],[133.31,7.50180127]]]
["bitfinex","SOLUSD",1763436139874,[[133.25,10.45882769],[133.23,6.24422606],[133.22,7.40263484],[133.21,0.2],[133.2,9.98882769]],[[133.28,7.40263484],[133.31,0.57],[133.33,18.12096],[133.35,2.0],[133.36,21.98915441]]]
["bitfinex","SOLUSD",1763436201053,[[133.56,34.05774767],[133.53,8.33615519],[133.41,37.47526778]],[[133.57,0.1],[133.58,18.12096],[133.64,5.96952161]]]
["bitfinex","SOLUSD",1763436218489,[[133.52,0.72],[133.51,17.66664524],[133.49,8.33615519],[133.47,12.55334122],[133.45,4.56]],[[133.53,18.12096],[133.62,0.69],[133.63,2.0],[133.65,0.1],[133.67,7.4815251]]]
["bitfinex","SOLUSD",1763436242678,[[133.45,7.37184841],[133.43,37.46088255],[133.42,8.37943992],[133.39,0.2],[133.38,19.92518963]],[[133.51,7.37184841],[133.56,7.37184841],[133.57,21.97662858],[133.58,9.78882769],[133.59,2.0]]]
["bitfinex","SOLUSD",1763436294902,[[133.34,18.16826761],[133.33,38.30349519],[133.31,12.82334122],[133.29,7.37184841],[133.28,7.57184841]],[[133.38,0.67],[133.39,7.37184841],[133.45,2.0],[133.47,14.86421906],[133.6,70.98766187]]]
["bitfinex","SOLUSD",1763436316196,[[133.45,9.78882769],[133.44,8.37943992],[133.43,0.67],[133.42,23.99473869],[133.38,16.73305006]],[[133.47,11.44139747],[133.48,0.66],[133.56,31.91533231],[133.58,18.71552619],[133.7,54.02105884]]]
["bitfinex","SOLUSD",1763436379601,[[133.11,0.2],[133.09,0.2],[133.08,0.68],[133.07,47.94517174],[133.06,18.22096]],[[133.12,7.41487019],[133.15,0.64],[133.16,18.12096],[133.18,2.0],[133.19,9.78882769]]]
["bitfinex","SOLUSD",1763436396002,[[133.17,18.12096],[133.15,7.54019916],[133.13,0.68],[133.11,9.78882769],[133.05,37.10380523]],[[133.18,8.05487019],[133.2,7.41487019],[133.23,2.0],[133.24,16.68902685],[133.25,37.55387527]]]
["bitfinex","SOLUSD",1763436450093,[[133.24,15.97813329],[133.22,8.39427694],[133.21,11.4176892],[133.2,12.58707527],[133.19,51.19978769]],[[133.27,11.4176892],[133.29,18.12096],[133.35,0.68],[133.4,11.4176892],[133.41,43.86092201]]]
["bitfinex","SOLUSD",1763436472454,[[133.07,0.72],[133.05,9.78882769],[133.01,21.20651689],[133.0,23.33187969],[132.99,26.51523694]],[[133.08,11.4176892],[133.1,18.12096],[133.13,0.67],[133.17,6.7319387],[133.2,11.4176892]]]
["bitfinex","SOLUSD",1763436490370,[[132.96,9.78882769],[132.94,0.72],[132.93,0.1],[132.92,0.1],[132.9,7.42645353]],[[132.97,7.42645353],[133.0,0.67],[133.01,18.12096],[133.02,7.42645353],[133.1,2.0]]]
["bitfinex","SOLUSD",1763436547786,[[132.81,9.78882769],[132.8,18.12096],[132.79,0.7],[132.77,11.54731336],[132.75,0.1]],[[132.82,11.54731336],[132.83,18.12096],[132.86,0.66],[132.9,11.54731336],[132.93,8.63266393]]]
["bitfinex","SOLUSD",1763436573007,[[132.9,9.78882769],[132.89,0.66],[132.88,18.12096],[132.86,19.93387913],[132.84,12.58707527]],[[132.91,11.54731336],[132.92,18.12096],[132.95,0.66],[132.97,0.2],[133.0,13.54731336]]]
["bitfinex","SOLUSD",1763436623509,[[132.74,10.48882769],[132.58,12.6795638],[132.52,38.99796041],[132.44,22.17150266],[132.42,50.1]],[[132.77,7.48563212],[132.78,18.12096],[132.81,18.12096],[132.84,7.48563212],[132.86,2.0]]]
["bitfinex","SOLUSD",1763436643242,[[132.42,0.1],[132.41,9.78882769],[132.4,0.71],[132.38,0.1],[132.37,7.48563212]],[[132.45,18.12096],[132.48,7.48563212],[132.5,2.0],[132.57,76.77910504],[132.69,6.85563093]]]
["bitfinex","SOLUSD",1763436688558,[[132.96,23.13252643],[132.88,23.53351869],[132.82,37.49924029],[132.81,13.34369874],[132.8,33.55992914]],[[132.97,0.2],[132.98,0.2],[133.04,0.86],[133.05,0.2],[133.1,0.21797609]]]
["bitfinex","SOLUSD",1763436708231,[[133.27,4.66],[133.25,34.31039818],[133.19,13.34369874],[133.14,18.12096],[133.12,6.27314525]],[[133.4,18.12096],[133.41,0.9],[133.43,13.34369874],[133.48,18.12096],[133.49,2.0]]]
["bitfinex","SOLUSD",1763436728329,[[133.39,11.47659482],[133.37,9.78882769],[133.32,0.66],[133.31,18.12096],[133.3,0.75018754]],[[133.41,18.12096],[133.43,18.12096],[133.44,12.17659482],[133.5,2.0],[133.52,37.92081273]]]
["bitfinex","SOLUSD",1763436772991,[[132.94,7.4428459],[132.91,9.78882769],[132.9,0.71],[132.88,18.12096],[132.8,0.75301204]],[[132.97,18.12096],[132.98,0.66],[133.0,7.4428459],[133.05,2.0],[133.07,37.21184565]]]
["bitfinex","SOLUSD",1763436794861,[[132.62,0.72],[132.61,23.15743628],[132.52,18.12096],[132.5,37.81180015],[132.44,9.22348313]],[[132.64,18.12096],[132.68,13.36860859],[132.71,0.11999998],[132.72,9.78882769],[133.22,28.89414138]]]
["bitfinex","SOLUSD",1763436836283,[[132.64,13.34767659],[132.63,9.78882769],[132.6,9.15842424],[132.58,12.6795638],[132.55,18.12096]],[[132.67,18.82096],[132.7,13.34767659],[132.76,37.22311302],[132.77,2.0],[132.89,41.8153981]]]
["bitfinex","SOLUSD",1763436863244,[[132.44,7.49757973],[132.39,17.28640742],[132.35,0.69],[132.34,37.68655248],[132.33,6.2324482]],[[132.46,18.12096],[132.49,7.49757973],[132.5,0.69],[132.54,9.78882769],[132.55,17.47157858]]]
["bitfinex","SOLUSD",1763436912392,[[132.84,9.78882769],[132.83,13.33375968],[132.78,0.75312547],[132.76,18.12096],[132.75,0.36]],[[132.88,0.2],[132.9,0.71],[132.98,2.0],[133.11,46.91157475],[133.18,8.25546896]]]
["bitfinex","SOLUSD",1763436926609,[[132.95,13.33375968],[132.92,9.78882769],[132.89,0.16],[132.87,3.02080579],[132.84,18.12096]],[[132.99,0.67],[133.02,13.53375968],[133.05,0.21678036],[133.06,8.04389219],[134.54,107.32109655]]]
["bitfinex","SOLUSD",1763436946840,[[132.95,13.33375968],[132.92,9.78882769],[132.89,0.16],[132.86,0.75267198],[132.85,18.12096]],[[132.96,0.7],[132.97,18.12096],[133.0,13.33375968],[133.01,0.2],[133.02,0.2]]]
["bitfinex","SOLUSD",1763436992637,[[133.23,7.42898724],[133.2,9.78882769],[133.19,10.43882769],[133.15,8.46842424],[133.13,12.6795638]],[[133.27,7.62898724],[133.28,0.1],[133.3,9.78882769],[133.35,0.1]]]
["bitfinex","SOLUSD",1763437011955,[[133.59,7.42898724],[133.57,10.45882769],[133.56,7.42898724],[133.5,18.12096],[133.48,0.7491759]],[[133.6,0.1],[133.61,0.1],[133.65,1.93593088],[133.67,7.92898724],[133.72,2.1]]]
["bitfinex","SOLUSD",1763437060151,[[133.75,9.78882769],[133.74,0.24],[133.73,6.05277331],[133.72,0.74783128],[133.71,26.58938424]],[[133.83,11.37743427],[133.9,11.37743427],[133.92,11.78882769],[133.94,1.93593088],[133.96,37.27517254]]]
["bitfinex","SOLUSD",1763437087975,[[134.15,9.78882769],[134.14,11.37743427],[134.1,11.37743427],[134.01,25.0476525],[134.0,11.37743427]],[[134.21,2.0]]]
["bitfinex","SOLUSD",1763437123504,[[134.3,18.12096],[134.29,0.74465708],[134.28,28.31285738]],[[134.47,0.69],[134.48,18.12096],[134.5,2.0],[134.51,9.78882769],[134.52,1.93593088]]]
["bitfinex","SOLUSD",1763437143646,[[134.54,17.48039531],[134.53,9.78882769],[134.52,8.24071384],[134.5,12.3976431],[134.48,0.74360499]],[[134.58,18.12096],[134.61,11.29991577],[134.63,0.69],[134.69,9.78882769],[134.71,37.60791486]]]
["bitfinex","SOLUSD",1763437188793,[[134.56,12.98289508],[134.55,8.11502843],[134.5,11.20232211],[134.49,16.56071383]],[[134.68,2.0],[134.71,50.59080994]]]
["bitfinex","SOLUSD",1763437208637,[[134.71,11.23720706],[134.69,8.1051696],[134.67,12.1577544],[134.64,0.74272133],[134.63,34.3312992]],[[134.78,0.8],[134.82,1.93593088],[134.85,33.55992914],[134.88,2.0],[134.9,11.23720706]]]
["bitfinex","SOLUSD",1763437223336,[[134.42,0.2],[134.41,8.07717444],[134.4,11.26015265],[134.39,12.11576166],[134.38,0.74415835]],[[134.51,18.12096],[134.52,9.78882769],[134.53,0.7],[134.62,2.0],[134.66,37.32163495]]]
["bitfinex","SOLUSD",1763437275835,[[134.69,0.66],[134.66,26.95289196],[134.64,23.22826931],[134.6,16.2103392],[134.54,40.37712551]],[[134.75,11.0942879],[134.78,0.77],[134.79,18.22096],[134.82,22.91904647],[134.89,200.58340646]]]
["bitfinex","SOLUSD",1763437294765,[[134.69,13.4786773],[134.64,9.78882769],[134.63,8.83209743],[134.61,12.13398141],[134.6,38.21992914]],[[134.75,13.4786773],[134.77,0.67],[134.78,18.12096],[134.81,9.78882769],[134.83,2.0]]]
["bitfinex","SOLUSD",1763437342177,[[134.18,10.35882769],[134.17,9.78882769],[134.16,29.80171197],[134.14,7.98674915],[134.13,0.74554536]],[[134.24,11.68075197],[134.29,18.12096],[134.33,2.0],[134.39,0.72],[134.4,49.44855882]]]
["bitfinex","SOLUSD",1763437361306,[[134.34,7.13066669],[134.33,0.57],[134.31,9.78882769],[134.28,0.74471254],[134.27,18.12096]],[[134.4,7.13066669],[134.42,0.72],[134.43,18.12096],[134.46,9.78882769],[134.48,7.13066669]]]
["bitfinex","SOLUSD",1763437410619,[[134.44,6.07718422],[134.42,7.98674915],[134.41,11.13284472],[134.4,12.13398141],[134.38,0.57]],[[134.45,0.7],[134.5,18.12096],[134.53,9.78882769],[134.54,0.1],[135.65,115.57656552]]]
["bitfinex","SOLUSD",1763437436627,[[134.65,17.22100532],[134.63,8.11754746],[134.62,0.47],[134.61,12.16886934],[134.59,9.78882769]],[[134.68,0.76],[134.7,18.12096],[134.72,11.13284472],[134.78,2.1],[134.82,15.02242906]]]
["bitfinex","SOLUSD",1763437459438,[[134.76,7.07031129],[134.73,0.17],[134.72,7.07031129],[134.7,24.08980738],[134.68,7.95846317]],[[134.81,7.73031129],[134.85,18.12096],[134.88,172.57031129],[134.89,9.78882769]]]
["bitfinex","SOLUSD",1763437512281,[[135.01,0.69],[134.99,11.98228073],[134.98,9.78882769],[134.96,25.19127129],[134.95,16.22515912]],[[135.09,0.21],[135.1,1.93593088],[135.12,18.12096],[135.15,11.78882769],[135.17,6.04070906]]]
["bitfinex","SOLUSD",1763437533650,[[135.09,9.54141243],[135.04,9.78882769],[135.03,7.91673022],[135.02,0.74063101],[135.01,30.10324073]],[[135.1,1.21593088],[135.14,0.72],[135.15,18.12096],[135.16,172.33141243],[135.19,312.4]]]
["bitfinex","SOLUSD",1763437564371,[[135.15,5.9665257],[135.11,11.93880104],[135.09,9.53141243],[135.07,16.22515912],[135.03,20.91631258]],[[135.18,0.69],[135.19,18.12096],[135.22,6.04546128],[135.23,2.0],[135.24,476.0]]]
["bitfinex","SOLUSD",1763437606033,[[135.14,6.65070073],[135.13,5.64534937],[135.12,7.97196741],[135.1,11.87823158],[135.07,27.90978769]],[[135.18,0.1],[135.19,5.64534937],[135.21,18.12096],[135.24,9.88882769],[135.25,2.0]]]
["bitfinex","SOLUSD",1763437661002,[[135.47,18.60528871],[135.46,5.80276772],[135.44,30.69421401],[135.42,29.99919158],[135.4,5.31855243]],[[135.53,8.81646102],[135.56,18.12096],[135.58,0.66],[135.63,16.89678578],[135.65,163.5]]]
["bitfinex","SOLUSD",1763437676716,[[135.59,9.78882769],[135.54,18.60528871],[135.52,21.79803539],[135.49,24.66178956]],[[135.63,0.72],[135.64,8.81646102],[135.66,18.12096],[135.69,163.5],[135.72,8.91646102]]]
["bitfinex","SOLUSD",1763437696868,[[135.44,5.74877825],[135.42,7.82610626],[135.4,11.87823158],[135.36,38.1128959],[135.35,0.2]],[[135.47,8.81646102],[135.49,18.12096],[135.51,0.66],[135.54,18.60528871],[135.56,2.0]]]
["bitfinex","SOLUSD",1763437752543,[[135.6,0.69],[135.58,13.52501056],[135.57,11.87823158],[135.55,12.56823158],[135.53,15.91806421]],[[135.61,0.1],[135.63,18.12096],[135.66,163.5],[135.68,7.81391724],[135.69,312.4]]]
["bitfinex","SOLUSD",1763437767531,[[135.42,7.88654305],[135.4,12.57823158],[135.38,20.65786704],[135.37,15.91806421],[135.33,43.59922988]],[[135.45,8.77963546],[135.48,18.12096],[135.51,29.98882769],[135.52,2.0],[135.54,8.77963546]]]
["bitfinex","SOLUSD",1763437824738,[[135.04,0.7],[135.03,7.88654305],[135.01,17.518939],[134.97,16.11806421],[134.96,15.42953511]],[[135.07,5.64070742],[135.09,18.12096],[135.12,5.64070742],[135.14,5.89796187],[135.15,9.78882769]]]
["bitfinex","SOLUSD",1763437840153,[[135.02,0.7],[135.01,15.91806421],[135.0,5.64070742],[134.97,21.11631258],[134.96,5.64070742]],[[135.05,23.76166742],[135.11,29.98882769],[135.12,5.64070742],[135.14,2.0],[135.15,43.0740344]]]
["bitfinex","SOLUSD",1763437899335,[[135.18,8.80332878],[135.16,5.90206114],[135.14,8.00552072],[135.13,9.78882769],[135.12,12.00828108]],[[135.23,8.80332878],[135.24,0.71],[135.27,18.12096],[135.3,9.78882769],[135.32,15.02]]]
["bitfinex","SOLUSD",1763437921165,[[135.08,0.66],[135.06,8.80332878],[135.04,17.79434841],[135.02,0.94063101],[135.01,12.00828108]],[[135.12,33.14096],[135.13,111.50332878],[135.15,0.61],[135.18,8.80332878]]]
["bitfinex","SOLUSD",1763437936259,[[135.35,9.51332878],[135.31,8.00552072],[135.3,18.12096],[135.29,21.79710877],[135.06,54.38241271]],[[135.4,8.90332878],[135.42,0.71],[135.43,18.12096],[135.45,8.80332878],[135.46,9.78882769]]]
["bitfinex","SOLUSD",1763437996935,[[135.18,7.90778936],[135.16,12.00828108],[135.15,0.68],[135.12,21.69710577],[135.11,14.34882769]],[[135.21,5.61523277],[135.22,0.51],[135.23,18.12096],[135.26,17.9],[135.28,15.40406046]]]
["bitfinex","SOLUSD",1763438021053,[[135.29,11.86770975],[135.26,8.80090895],[135.25,16.081873],[135.23,9.78882769],[135.21,20.91631258]],[[135.31,18.12096],[135.32,8.80090895],[135.34,18.41],[135.37,112.48882769],[135.45,172.30090895]]]
["bitfinex","SOLUSD",1763438076603,[[135.02,0.2],[135.01,0.2],[134.95,0.89],[134.93,5.63869137],[134.88,5.83869137]],[[135.03,15.42751906],[135.04,5.63869137],[135.05,2.0],[135.08,8.53384428],[135.09,55.36565192]]]
["bitfinex","SOLUSD",1763438101705,[[134.98,8.039511],[134.97,0.2],[134.96,11.81835278],[134.95,0.2],[134.92,16.901873]],[[134.99,28.55978769],[135.02,2.0],[135.04,5.63869137],[135.06,17.9],[135.07,37.76261419]]]
["bitfinex","SOLUSD",1763438139457,[[134.97,8.03243441],[134.95,12.01890228],[134.94,0.66],[134.91,16.081873],[134.88,21.11631258]],[[134.99,18.12096],[135.01,9.78882769],[135.05,2.1],[135.07,37.76261419]]]
["bitfinex","SOLUSD",1763438183534,[[134.83,0.9],[134.82,8.03657518],[134.8,12.29496689],[134.77,34.71326334],[134.58,72.24241271]],[[134.84,26.96352265],[134.88,0.67],[134.89,9.78882769],[134.91,10.84256265],[134.92,8.93600308]]]
["bitfinex","SOLUSD",1763438210860,[[134.85,0.7],[134.84,12.17122742],[134.83,2.37615241],[134.81,18.12096],[134.8,9.98882769]],[[134.88,2.37615241],[134.92,18.77096],[134.95,9.78882769],[134.96,9.50460964],[134.97,8.07909024]]]
["bitfinex","SOLUSD",1763438269800,[[134.95,0.72],[134.94,3.70974045],[134.89,13.49856814],[134.88,22.31395738],[134.87,16.82332773]],[[134.99,18.32096],[135.0,4.40974045],[135.01,0.2],[135.02,112.68882769],[135.03,3.70974045]]]
["bitfinex","SOLUSD",1763438296630,[[134.85,12.08299765],[134.82,8.87674466],[134.81,16.081873],[134.8,22.74182534],[134.74,0.1]],[[134.86,18.12096],[134.88,9.53674466],[134.89,102.7],[134.9,18.12096],[134.93,9.78882769]]]
["bitfinex","SOLUSD",1763438366653,[[135.03,5.97476432],[134.99,5.65388983],[134.97,12.72326201],[134.93,18.12096],[134.9,34.30121898]],[[135.04,18.78096],[135.05,0.1],[135.06,24.04113557],[135.07,9.78882769],[135.09,0.2]]]
["bitfinex","SOLUSD",1763438386186,[[134.96,12.02326201],[134.93,0.71],[134.91,16.081873],[134.88,18.12096],[134.86,20.91631258]],[[135.0,0.68],[135.02,18.63526905],[135.03,18.12096],[135.05,0.1],[135.07,2.0]]]
["bitfinex","SOLUSD",1763438448370,[[135.18,12.04743416],[135.17,5.62640891],[135.15,10.48882769],[135.14,18.12096],[135.13,16.081873]],[[135.21,0.71],[135.22,0.1],[135.23,18.12096],[135.27,9.78882769],[135.28,481.52640891]]]
["bitfinex","SOLUSD",1763438470595,[[135.09,12.10655513],[135.08,5.62640891],[135.07,0.7],[135.05,16.081873],[135.04,15.4152366]],[[135.11,102.7],[135.12,18.12096],[135.13,6.33640891],[135.16,9.78882769],[135.17,163.5]]]
["bitfinex","SOLUSD",1763438488937,[[134.97,0.2],[134.94,0.2],[134.92,0.68],[134.91,11.62040588],[134.89,7.97642867]],[[134.98,6.33640891],[135.02,11.78882769],[135.04,5.62640891],[135.06,106.58171499],[135.91,115.57656552]]]
["bitfinex","SOLUSD",1763438559165,[[134.78,12.79655513],[134.75,18.63630564],[134.74,16.181873],[134.73,18.12096],[134.72,9.88882769]],[[134.86,6.01189425]]]
["bitfinex","SOLUSD",1763438580960,[[134.79,0.72],[134.78,5.66345905],[134.77,8.12032313],[134.75,9.78882769],[134.74,12.28048469]],[[134.84,102.7],[134.87,0.66],[134.88,5.66345905],[134.91,14.18048469],[134.93,41.25693487]]]
["bitfinex","SOLUSD",1763438652596,[[134.66,8.31076619],[134.65,0.44169013],[134.64,12.4925789],[134.62,0.2],[134.6,16.36374089]],[[134.67,27.67488475],[134.72,9.78882769],[134.73,10.88392475],[134.76,45.89579893],[134.89,41.88118258]]]
["bitfinex","SOLUSD",1763438672920,[[134.64,8.30601397],[134.62,13.1425789],[134.61,0.1],[134.6,0.1],[134.56,8.88392475]],[[134.65,8.88392475],[134.67,0.72],[134.68,9.78882769],[134.72,2.0],[134.73,14.96629841]]]
["bitfinex","SOLUSD",1763438738845,[[134.47,8.16842188],[134.45,12.24458659],[134.43,0.67],[134.41,16.26374089],[134.4,5.88226433]],[[134.48,18.12096],[134.5,5.68226433],[134.52,0.68],[134.53,9.78882769],[134.55,101.98]]]
["bitfinex","SOLUSD",1763438774165,[[134.46,12.24458659],[134.45,0.67],[134.43,18.70608479],[134.42,16.26374089],[134.39,18.22096]],[[134.49,8.9172571],[134.52,0.67],[134.53,101.98],[134.54,9.78882769],[134.69,22.39223735]]]
["bitfinex","SOLUSD",1763438814497,[[134.29,0.1],[134.27,0.77],[134.26,1.93593088],[134.25,13.87196915],[134.23,22.03658344]],[[134.3,5.70670996],[134.33,18.12096],[134.36,112.48882769],[134.4,13.74900496],[134.41,37.93257797]]]
["bitfinex","SOLUSD",1763438836774,[[134.38,8.16525919],[134.37,15.49553765],[134.36,12.24775575],[134.34,18.12096],[134.33,0.74443534]],[[134.42,5.70670996],[134.43,0.72],[134.44,18.12096],[134.48,5.70670996],[134.49,9.78882769]]]
["bitfinex","SOLUSD",1763438860197,[[134.17,0.67],[134.16,23.82766996],[134.15,0.1],[134.13,27.90978769],[134.1,20.87034084]],[[134.22,5.70670996],[134.25,102.7],[134.26,18.12096],[134.28,19.95316741],[134.32,5.70670996]]]
["bitfinex","SOLUSD",1763438913899,[[134.09,8.24789596],[134.08,0.68],[134.06,12.31925972],[134.02,18.12096],[134.01,16.47034084]],[[134.15,18.12096],[134.18,9.78882769],[134.19,16.77685389],[134.2,2.0],[134.21,37.64534063]]]
["bitfinex","SOLUSD",1763438941855,[[134.2,8.24340129],[134.18,12.37670104],[134.16,0.72],[134.14,16.51438042],[134.13,18.12096]],[[134.24,9.78882769],[134.25,18.12096],[134.29,19.08760695],[134.32,50.10351621],[134.33,5.94746607]]]
["bitfinex","SOLUSD",1763438996052,[[134.2,0.68],[134.17,5.72252455],[134.14,26.88819047],[134.12,12.40497486],[134.09,4.52]],[[134.23,5.72252455],[134.24,18.12096],[134.27,0.2],[134.28,9.78882769],[134.31,2.0]]]
["bitfinex","SOLUSD",1763439017795,[[133.99,0.68],[133.98,0.1],[133.97,1.93593088],[133.95,26.2978965],[133.94,0.1]],[[134.03,8.95275977],[134.06,27.90978769],[134.08,0.2],[134.11,8.58267305],[134.12,6.4738665]]]
["bitfinex","SOLUSD",1763439041566,[[134.11,8.8669365],[134.09,21.35773463],[134.06,27.90978769],[134.05,17.26037072],[134.04,21.97084]],[[134.15,8.95275977],[134.18,18.83096],[134.19,9.78882769],[134.22,8.58267305],[134.28,8.95275977]]]
["bitfinex","SOLUSD",1763439099437,[[133.96,8.12708816],[133.95,0.66],[133.94,18.1279574],[133.9,16.51438042],[133.88,22.48]],[[133.99,108.42298254],[134.01,18.12096],[134.02,9.78882769],[134.07,6.01170001],[134.08,5.72298254]]]
["bitfinex","SOLUSD",1763439125352,[[133.92,8.29984723],[133.9,12.44781622],[133.87,0.76],[133.86,16.51438042],[133.85,3.76449047]],[[133.93,9.78882769],[133.94,18.12096],[133.98,4.5903936],[134.0,6.15933223],[134.01,2.0]]]
["bitfinex","SOLUSD",1763439185378,[[133.94,8.22914656],[133.92,12.34289317],[133.91,0.71],[133.89,22.25097719],[133.88,16.51438042]],[[133.95,5.73659677],[133.97,27.90978769],[133.99,102.7],[134.0,5.73659677],[134.02,8.58267305]]]
["bitfinex","SOLUSD",1763439202499,[[133.88,0.67],[133.85,18.08718234],[133.84,18.12096],[133.83,18.12096],[133.8,22.17573456]],[[133.9,5.74428917],[133.94,9.78882769],[133.95,18.12096],[134.0,16.32696222],[134.01,37.01632078]]]
["bitfinex","SOLUSD",1763439269376,[[133.75,12.41602671],[133.71,16.51438042],[133.7,0.68],[133.68,1.93593088],[133.67,20.32967612]],[[133.86,2.0],[133.88,0.2],[133.9,8.78267305],[133.93,60.46085059],[133.94,33.55992914]]]
["bitfinex","SOLUSD",1763439288624,[[133.75,13.10659816],[133.72,9.01561155],[133.71,16.51438042],[133.68,1.93593088],[133.66,17.26254741]],[[133.76,102.7],[133.77,18.12096],[133.78,9.01561155],[133.8,9.78882769],[133.83,9.01561155]]]
["bitfinex","SOLUSD",1763439312048,[[133.74,6.42056281],[133.72,12.33621552],[133.68,60.44279411],[133.64,24.82967612],[133.62,18.0]],[[133.79,9.78882769],[133.81,18.12096],[133.87,2.0],[133.92,43.19631007],[133.93,3.96343321]]]
["bitfinex","SOLUSD",1763439360395,[[133.87,5.75465722],[133.85,0.66],[133.84,6.501818],[133.83,18.12096],[133.81,12.25475521]],[[133.89,0.2],[133.9,0.2],[133.91,0.2],[133.92,0.21324235],[133.94,0.2]]]
["bitfinex","SOLUSD",1763439393709,[[133.8,9.66172302],[133.76,12.25475521],[133.74,27.10268302],[133.73,16.51438042],[133.69,33.81139914]],[[133.83,0.35540392],[133.85,71.72147764],[133.86,18.77055071],[133.88,18.12096],[134.11,20.33538293]]]
["bitfinex","SOLUSD",1763439450992,[[133.6,5.84296975],[133.59,0.1],[133.57,0.69],[133.53,9.78882769],[133.51,18.12096]],[[133.61,0.14216157],[133.64,0.66],[133.65,33.65275744],[133.71,2.0],[133.76,11.72922294]]]
["bitfinex","SOLUSD",1763439469679,[[133.39,1.40383088],[133.35,0.68],[133.23,23.31554876],[133.15,12.25475521],[133.13,4.52]],[[133.4,33.79491901],[133.42,0.57],[133.44,5.74296975],[133.48,2.0],[133.52,56.53180814]]]
["bitfinex","SOLUSD",1763439524579,[[133.26,0.67],[133.25,9.05543773],[133.23,12.25475521],[133.21,0.1],[133.2,9.05543773]],[[133.3,0.14216157],[133.31,18.84426542],[133.32,18.59096],[133.36,2.21324235],[133.38,14.97671991]]]
["bitfinex","SOLUSD",1763439548599,[[133.33,18.26579076],[133.32,0.67],[133.29,16.51438042],[133.28,5.79419995],[133.26,18.12096]],[[133.39,5.79419995],[133.4,0.47]]]
["bitfinex","SOLUSD",1763439597944,[[133.44,0.51],[133.41,12.37465329],[133.4,23.00658529],[133.39,18.12096]],[[133.48,0.14216157],[133.51,10.46882769],[133.52,23.91515995],[133.53,0.2],[133.57,0.21324235]]]
["bitfinex","SOLUSD",1763439618981,[[133.54,9.02117124],[133.48,22.32556021],[133.47,18.80999893],[133.45,8.15693594],[133.44,30.49561329]],[[133.59,0.81216157],[133.62,27.90978769],[133.65,9.02117124],[133.68,2.0],[133.73,37.57647438]]]
["bitfinex","SOLUSD",1763439645603,[[133.3,9.02117124],[133.26,0.1],[133.25,0.1],[133.24,18.12096],[133.22,0.1]],[[133.32,0.14216157],[133.35,27.90978769],[133.43,2.0],[133.47,9.02117124],[133.52,37.72081273]]]
["bitfinex","SOLUSD",1763439691185,[[133.61,5.79344458],[133.56,0.1],[133.55,18.12096],[133.52,6.54239604],[133.51,8.15693594]],[[133.62,0.2],[133.66,0.7],[133.68,169.29344458],[133.71,0.21482517],[133.72,0.21324235]]]
["bitfinex","SOLUSD",1763439714894,[[133.47,5.79344458],[133.43,40.38899536],[133.4,9.78882769],[133.38,9.0488351],[133.36,18.16809787]],[[133.5,0.14216157],[133.51,0.68],[133.53,5.79344458],[133.54,9.78882769],[133.55,18.12096]]]
["bitfinex","SOLUSD",1763439762059,[[133.62,9.70600111],[133.58,18.12096],[133.57,10.53749879],[133.56,9.00600111],[133.52,12.71693594]],[[133.69,0.7],[133.72,9.00600111],[133.78,35.55992914],[133.83,9.00600111],[133.85,37.24755619]]]
["bitfinex","SOLUSD",1763439785650,[[133.8,9.70600111],[133.77,27.90978769],[133.75,0.74766355],[133.74,13.68816268],[133.72,8.15693594]],[[133.81,0.2],[133.87,18.12096],[133.88,9.70600111],[133.9,102.7],[133.91,163.5]]]
["bitfinex","SOLUSD",1763439808120,[[134.1,23.86201463],[134.04,0.74604595],[134.03,14.47098926],[134.0,5.74105463],[133.95,37.89408026]],[[134.11,0.2],[134.13,0.34216157],[134.14,0.68],[134.15,0.34216157],[134.17,15.52988232]]]
["bitfinex","SOLUSD",1763439859150,[[133.77,8.99938133],[133.72,0.2],[133.71,18.12096],[133.69,0.7479991],[133.68,9.78882769]],[[133.78,0.14216157],[133.8,10.45882769],[133.81,18.12096],[133.83,8.99938133],[133.87,2.0]]]
["bitfinex","SOLUSD",1763439897580,[[133.8,8.99938133],[133.79,8.27959298],[133.77,12.37465329],[133.75,0.2],[133.74,8.99938133]],[[133.82,0.68],[133.83,0.14216157],[133.84,9.78882769],[133.85,27.12034133],[133.91,2.0]]]
["bitfinex","SOLUSD",1763439936011,[[133.99,5.72692152],[133.94,18.07929496],[133.93,18.12096],[133.92,18.18854222],[133.9,5.30682598]],[[134.01,0.68],[134.04,5.72692152],[134.06,163.5],[134.08,5.72692152],[134.09,2.2]]]
["bitfinex","SOLUSD",1763439951928,[[134.01,8.32738102],[134.0,23.84788152],[133.99,12.4616207],[133.97,10.53526345]],[[134.06,0.67],[134.07,0.14216157],[134.09,33.83670921],[134.22,37.84961837],[134.23,0.2]]]
["bitfinex","SOLUSD",1763440005711,[[133.78,9.00668959],[133.74,9.00668959],[133.72,9.78882769],[133.69,9.78882769],[133.68,18.12096]],[[133.79,0.2],[133.84,0.48],[133.85,9.00668959],[133.88,2.0],[133.9,3.9158489]]]
["bitfinex","SOLUSD",1763440021436,[[133.67,9.00668959],[133.65,9.00668959],[133.63,24.33100897],[133.62,0.71],[133.61,8.26648794]],[[133.75,0.14216157],[133.76,0.68],[133.8,9.74527669],[133.83,9.00668959],[133.88,37.49076704]]]
["bitfinex","SOLUSD",1763440087180,[[133.58,5.74224541],[133.55,0.66],[133.54,8.52565993],[133.52,36.32482611],[133.48,16.61438042]],[[133.62,0.14216157],[133.63,18.12096],[133.64,5.74224541],[133.66,9.78882769],[133.68,5.74224541]]]
["bitfinex","SOLUSD",1763440112425,[[133.49,0.1],[133.48,0.1],[133.42,0.1],[133.4,0.72],[133.39,9.02641346]],[[133.5,19.51740272],[133.52,7.74527669],[133.54,22.15723105],[133.55,32.46812028],[133.56,9.02641346]]]
["bitfinex","SOLUSD",1763440130444,[[133.37,0.68],[133.35,9.02641346],[133.33,9.78882769],[133.3,18.12096],[133.29,9.02641346]],[[133.38,18.12096],[133.41,9.16857503],[133.44,0.56],[133.45,9.78882769],[133.48,2.0]]]
["bitfinex","SOLUSD",1763440201825,[[133.19,5.76333079],[133.12,5.76333079],[133.04,23.05332316],[133.0,67.74],[132.99,37.01113051]],[[133.3,6.42333079],[133.34,0.2],[133.35,22.81324235]]]
["bitfinex","SOLUSD",1763440213062,[[133.2,5.76333079],[133.18,0.66],[133.14,9.78882769],[133.13,18.12096],[133.06,534.48819899]],[[133.23,0.14216157],[133.24,18.12096],[133.25,6.42333079],[133.28,9.78882769],[133.32,2.0]]]
["bitfinex","SOLUSD",1763440273727,[[133.34,9.08903627],[133.32,0.7],[133.29,9.08903627],[133.27,8.23488801],[133.26,27.90978769]],[[133.35,0.14216157],[133.36,18.12096],[133.37,0.7],[133.4,9.08903627],[133.41,9.78882769]]]
["bitfinex","SOLUSD",1763440298079,[[133.39,6.46892313],[133.36,5.76892313],[133.34,27.90978769],[133.33,8.23488801],[133.31,18.26312157]],[[133.46,9.78882769],[133.47,10.45882769],[133.5,12.35233201],[133.53,2.0],[133.57,22.8]]]
["bitfinex","SOLUSD",1763440359771,[[133.36,8.91488801],[133.35,9.05314876],[133.33,12.35233201],[133.31,18.12096],[133.3,9.88882769]],[[133.39,0.14216157],[133.4,27.17410876],[133.42,112.67882769],[133.49,17.28803677],[133.59,6.08760695]]]
["bitfinex","SOLUSD",1763440384334,[[133.25,0.79],[133.24,0.1],[133.22,9.05314876],[133.2,9.78882769],[133.16,27.17410876]],[[133.28,9.19531033],[133.29,18.12096],[133.32,9.78882769],[133.37,2.0],[133.4,43.22080172]]]
["bitfinex","SOLUSD",1763440409086,[[133.31,5.78620843],[133.28,9.78882769],[133.27,22.16535122],[133.26,8.23488801],[133.25,18.22096]],[[133.34,0.14216157],[133.35,18.12096],[133.36,6.46620843],[133.39,9.78882769],[133.42,2.0]]]
["bitfinex","SOLUSD",1763440459153,[[133.88,22.83543539],[133.85,0.74710496],[133.84,5.78620843],[133.81,33.55992914],[133.75,8.23488801]],[[133.98,0.14216157],[133.99,6.50620843],[134.0,18.32096],[134.02,0.14216157],[134.03,9.78882769]]]
["bitfinex","SOLUSD",1763440506785,[[134.08,8.99244984],[134.05,10.30882769],[134.04,18.12096],[134.02,10.67714654],[134.01,17.22733785]],[[134.09,0.2],[134.12,0.72],[134.14,9.98882769],[134.19,172.49244984],[134.2,35.75992914]]]
["bitfinex","SOLUSD",1763440530235,[[134.03,7.00905015],[134.01,9.78882769],[133.94,0.72],[133.9,6.10731206],[133.88,37.62396573]],[[134.1,7.15121172],[134.11,18.12096],[134.14,11.78882769],[134.16,7.00905015]]]
["bitfinex","SOLUSD",1763440553169,[[134.03,7.00905015],[133.97,15.89613975],[133.96,18.82096],[133.95,0.14216157],[133.93,0.7466587]],[[134.08,25.13001015],[134.1,0.72],[134.11,9.78882769],[134.13,2.0],[134.14,22.83324235]]]
["bitfinex","SOLUSD",1763440612552,[[134.22,6.10731206],[134.18,0.74526755],[134.17,8.23488801],[134.14,37.85157586],[134.08,11.35666556]],[[134.33,12.02666556],[134.37,18.12096],[134.38,0.14216157],[134.4,23.16472498],[134.45,37.57011706]]]
["bitfinex","SOLUSD",1763440626277,[[134.01,0.72],[133.97,0.14216157],[133.96,18.12096],[133.93,0.7466587],[133.92,15.95666556]],[[134.09,11.35666556],[134.1,0.67],[134.11,18.12096],[134.13,0.14216157],[134.14,10.65383472]]]
["bitfinex","SOLUSD",1763440646817,[[133.96,0.2],[133.93,0.69],[133.9,0.2],[133.84,48.73612099],[133.83,85.83669574]],[[133.98,18.12096],[134.01,25.84874998],[134.04,0.14216157],[134.08,7.01778998],[134.1,2.0]]]
["bitfinex","SOLUSD",1763440700277,[[134.16,9.78882769],[134.15,0.7],[134.14,7.01778998],[134.11,6.07111671],[134.1,18.12096]],[[134.2,7.01778998],[134.21,18.83096],[134.22,0.14216157],[134.24,7.01778998],[134.27,9.78882769]]]
["bitfinex","SOLUSD",1763440724492,[[134.19,9.78882769],[134.18,6.26814039],[134.17,0.66],[134.16,11.37231746],[134.14,26.47848052]],[[134.21,11.37231746],[134.22,0.72],[134.25,0.24216157],[134.26,18.12096],[134.29,276.85383472]]]
["bitfinex","SOLUSD",1763440763232,[[134.34,40.13426672],[134.32,14.36017927],[134.31,30.54520963],[134.3,0.74460163],[134.29,67.56]],[[134.35,0.1],[134.39,0.1],[134.42,0.67],[134.43,11.37231746],[134.47,0.1]]]
["bitfinex","SOLUSD",1763440805272,[[134.23,6.97191319],[134.22,10.50882769],[134.21,18.12096],[134.2,6.19834168],[134.18,0.14216157]],[[134.29,6.97191319],[134.3,0.72],[134.37,18.12096],[134.38,2.0],[134.4,6.97191319]]]
["bitfinex","SOLUSD",1763440865263,[[134.38,8.34645377],[134.36,23.88096893],[134.35,9.78882769],[134.32,46.18068919],[134.28,84.63851384]],[[134.39,3.0],[134.41,11.34468815],[134.43,0.57],[134.48,11.34468815],[134.49,165.6]]]
["bitfinex","SOLUSD",1763440889872,[[134.26,16.04349983],[134.24,12.53628078],[134.23,9.78882769],[134.22,18.12096],[134.21,0.74510096]],[[134.31,6.98704606],[134.32,18.12096],[134.34,0.57],[134.35,0.14216157],[134.37,9.78882769]]]
["bitfinex","SOLUSD",1763440911001,[[134.37,6.25826931],[134.35,8.34382077],[134.34,0.7],[134.33,12.53628078],[134.32,7.43945808]],[[134.38,7.43945808],[134.39,3.0],[134.4,0.57],[134.41,18.26312157],[134.44,9.88882769]]]
["bitfinex","SOLUSD",1763440974291,[[134.34,9.01762915],[134.33,12.52184455],[134.3,9.78882769],[134.29,16.71504104],[134.25,43.05113949]],[[134.35,18.12096],[134.37,12.03289072],[134.4,0.71],[134.41,9.93098926],[134.44,0.1]]]
["bitfinex","SOLUSD",1763440991483,[[134.37,8.3422982],[134.35,23.93035398],[134.32,9.78882769],[134.31,16.71504104],[134.29,0.74465708]],[[134.38,18.12096],[134.39,0.71],[134.4,11.41688896],[134.41,18.12096],[134.44,9.88882769]]]
["bitfinex","SOLUSD",1763441045548,[[134.17,0.69],[134.16,0.2],[134.15,0.2],[134.14,7.38933493],[134.13,9.98882769]],[[134.19,7.38933493],[134.21,18.12096],[134.22,0.69],[134.24,0.14216157],[134.25,9.78882769]]]
["bitfinex","SOLUSD",1763441085500,[[133.83,0.2],[133.78,0.7],[133.72,0.1],[133.7,0.1],[133.66,0.74816699]],[[133.84,30.32110372],[133.9,16.17637295],[133.91,2.0],[134.1,110.65856223],[134.11,17.33310783]]]
["bitfinex","SOLUSD",1763441139558,[[133.84,0.7],[133.83,0.2],[133.82,8.37013546],[133.8,12.55520319],[133.76,50.27497018]],[[133.91,0.72],[133.93,0.14216157],[133.95,9.78882769],[133.96,0.14216157],[133.97,2.0]]]
["bitfinex","SOLUSD",1763441162989,[[133.94,0.68],[133.92,26.49109546],[133.91,9.78882769],[133.9,12.55520319],[133.86,54.06077142]],[[133.97,6.86178812],[133.98,0.67],[134.02,18.26312157],[134.05,9.78882769],[134.06,2.0]]]
["bitfinex","SOLUSD",1763441184441,[[133.97,6.86178812],[133.95,0.69],[133.93,8.37013546],[133.91,12.55520319],[133.9,34.77157581]],[[133.99,18.12096],[134.01,0.69],[134.02,7.00394969],[134.05,9.78882769],[134.07,2.0]]]
["bitfinex","SOLUSD",1763441241095,[[133.93,11.58512361],[133.92,0.72],[133.91,37.77568224],[133.89,9.78882769],[133.88,0.1]],[[133.96,0.71],[133.98,11.72728518],[134.02,11.78882769],[134.1,37.94885894],[134.22,7.45080715]]]
["bitfinex","SOLUSD",1763441257849,[[133.4,0.72],[133.39,1.93593088],[133.36,5.76407428],[133.33,5.76159573],[133.29,23.49297759]],[[133.58,0.14216157],[133.59,8.1659741],[133.6,5.76407428],[133.67,37.19959937],[133.68,23.05629712]]]
["bitfinex","SOLUSD",1763441303156,[[134.41,9.36604048],[134.39,0.14216157],[134.38,27.90978769],[134.37,0.14216157],[134.35,9.78882769]],[[134.44,0.1],[134.47,0.65],[134.48,18.12096],[134.49,0.1],[134.51,0.1]]]
["bitfinex","SOLUSD",1763441330293,[[134.61,18.12096],[134.59,0.14216157],[134.58,9.78882769],[134.51,0.74343914],[134.46,37.46863301]],[[134.65,0.7],[134.76,2.0],[134.77,33.77317149],[134.81,10.24203453],[134.82,39.09014388]]]
["bitfinex","SOLUSD",1763441372766,[[134.56,0.1],[134.47,0.67],[134.44,0.74382624],[134.42,8.08438561],[134.41,4.78]],[[134.6,10.24203453],[134.61,0.7],[134.64,9.93098926],[134.65,18.12096]]]
["bitfinex","SOLUSD",1763441387086,[[134.64,5.67869779],[134.6,0.14216157],[134.59,0.68],[134.58,9.78882769],[134.57,18.12096]],[[134.69,5.67869779],[134.71,18.12096],[134.72,9.78882769],[134.73,0.14216157],[134.87,0.2]]]
["bitfinex","SOLUSD",1763441407780,[[134.65,5.67869779],[134.62,0.68],[134.61,0.14216157],[134.6,18.12096],[134.59,8.08438561]],[[134.7,0.7],[134.71,5.67869779],[134.72,18.12096],[134.75,9.78882769],[134.77,2.0]]]
["bitfinex","SOLUSD",1763441452160,[[134.5,10.21124656],[134.49,0.8],[134.46,9.78882769],[134.45,18.22096],[134.43,0.1]],[[134.55,0.74024724],[134.56,10.92124656],[134.59,18.12096],[134.61,0.14216157],[134.62,9.78882769]]]
["bitfinex","SOLUSD",1763441472367,[[134.78,8.89939231],[134.76,0.71],[134.75,9.78882769],[134.73,27.02035231],[134.69,0.74244561]],[[134.83,8.89939231],[134.85,19.55120724],[134.88,0.14216157],[134.91,20.08980167],[134.92,2.0]]]
["bitfinex","SOLUSD",1763441525460,[[134.6,5.67089704],[134.57,0.72],[134.56,5.67089704],[134.54,26.20534561],[134.52,12.55520319]],[[134.66,7.08114428],[134.67,18.12096],[134.69,0.14216157],[134.71,9.78882769],[134.72,16.8613064]]]
["bitfinex","SOLUSD",1763441541187,[[134.75,5.67089704],[134.71,18.12096],[134.7,17.8732133],[134.69,0.14216157]],[[134.8,5.67089704],[134.84,0.14216157],[134.85,11.19040936],[134.86,9.78882769]]]
["bitfinex","SOLUSD",1763441596143,[[134.5,0.1],[134.49,8.98054808],[134.48,0.76],[134.45,0.1],[134.44,27.90978769]],[[134.53,18.86120724],[134.54,8.88054808],[134.55,0.86216157],[134.56,9.78882769],[134.62,2.0]]]
["bitfinex","SOLUSD",1763441624171,[[134.54,0.66],[134.51,26.20534561],[134.5,0.1],[134.49,75.79736476],[134.48,15.57134848]],[[134.61,15.47134848],[134.62,0.7],[134.63,0.74024724],[134.66,10.07096491],[134.69,2.0]]]
["bitfinex","SOLUSD",1763441674716,[[134.76,34.43447005],[134.73,8.24044957],[134.72,5.68252079],[134.71,13.29753857],[134.67,16.71504104]],[[134.77,0.2],[134.79,0.2],[134.85,18.82096],[134.9,0.74024724],[134.91,6.01034151]]]
["bitfinex","SOLUSD",1763441695961,[[134.84,27.90978769],[134.82,8.86043715],[134.73,35.4417486],[134.72,90.06545794],[134.7,12.55520319]],[[134.97,18.12096],[135.0,28.32581407]]]
["bitfinex","SOLUSD",1763441709578,[[134.88,8.86043715],[134.83,0.71],[134.82,8.86043715],[134.8,9.93098926],[134.79,18.12096]],[[134.89,0.66],[134.91,0.74024724],[134.92,18.12096],[134.93,0.14216157],[134.95,8.86043715]]]
["bitfinex","SOLUSD",1763441768318,[[135.27,5.64647125],[135.23,0.69],[135.2,5.64647125],[135.18,5.64647125],[135.16,0.73986386]],[[135.31,18.12096],[135.33,0.14216157],[135.34,6.34647125],[135.35,10.52907493],[135.36,2.0]]]
["bitfinex","SOLUSD",1763441788036,[[134.98,5.64647125],[134.95,0.7],[134.88,28.27145345],[134.85,33.55992914],[134.83,37.49731199]],[[135.04,0.67],[135.05,6.52888006],[135.06,27.90978769],[135.08,0.14216157],[135.09,9.78882769]]]
["bitfinex","SOLUSD",1763441832951,[[135.26,18.12096],[135.24,9.78882769],[135.23,0.14216157],[135.2,0.73964497],[134.86,40.9418075]],[[135.32,0.65],[135.33,611.62680734],[135.36,10.69601728],[135.39,18.12096],[135.41,163.5]]]
["bitfinex","SOLUSD",1763441869787,[[135.67,9.18473912],[135.64,0.69],[135.62,5.97027064],[135.6,9.18473912],[135.59,0.14216157]],[[135.68,1.21593088],[135.75,0.71],[135.78,9.18473912],[135.8,2.0],[135.88,36.90771587]]]
["bitfinex","SOLUSD",1763441874196,[[135.7,4.71062397],[135.69,18.12096],[135.66,1.09713696],[135.65,9.78882769],[135.64,6.03044153]],[[135.75,0.71],[135.83,2.0],[135.85,18.12096],[135.87,0.44169013],[135.88,163.5]]]
["bitfinex","SOLUSD",1763441918111,[[136.38,9.18473912],[136.36,9.78882769],[136.35,0.69],[136.32,0.14216157],[136.3,18.12096]],[[136.43,0.71],[136.44,9.18473912],[136.45,18.12096],[136.47,2.0],[136.55,36.32215691]]]
["bitfinex","SOLUSD",1763441938118,[[136.56,4.64738947],[136.54,16.35204862],[136.52,7.74925306],[136.5,12.55520319],[136.47,18.40096]],[[136.6,18.80096],[136.61,10.54010883],[136.62,9.78882769],[136.64,2.0],[136.7,36.67244024]]]
["bitfinex","SOLUSD",1763441984809,[[136.1,4.67439125],[136.06,8.46925306],[136.05,10.54010883],[136.04,12.55520319],[136.02,0.2]],[[136.11,18.12096],[136.14,9.78882769],[136.15,0.28],[136.21,2.0],[136.22,36.5859658]]]
["bitfinex","SOLUSD",1763442006751,[[136.1,4.75682245],[136.07,6.28336044],[136.05,7.74925306],[136.03,12.55520319],[136.02,0.2]],[[136.13,18.12096],[136.21,2.0],[136.33,36.01595102],[136.38,341.74757946],[136.45,38.83457122]]]
["bitfinex","SOLUSD",1763442060639,[[135.94,0.66],[135.93,0.2],[135.91,9.68956216],[135.89,5.94465646],[135.87,7.74925306]],[[136.0,15.69099757]]]
["bitfinex","SOLUSD",1763442070150,[[135.93,0.2],[135.91,0.66],[135.9,5.94465646],[135.88,7.74925306],[135.86,12.55520319]],[[135.95,9.68956216],[135.97,18.12096],[136.0,19.80055142],[136.04,2.0],[136.07,36.69948219]]]
["bitfinex","SOLUSD",1763442099978,[[135.79,0.2],[135.74,0.67],[135.7,9.68956216],[135.68,5.99953875],[135.66,7.74925306]],[[135.8,19.62055142],[135.82,0.08],[135.84,2.0],[135.88,36.21016571],[135.9,9.68956216]]]
["bitfinex","SOLUSD",1763442150418,[[135.67,6.29417253],[135.65,0.1],[135.63,7.74925306],[135.61,12.55520319],[135.46,227.9]],[[135.7,18.12096],[135.73,5.58417253],[135.75,10.35882769],[135.81,2.0],[135.84,75.45644147]]]
["bitfinex","SOLUSD",1763442174923,[[135.42,1.93593088],[135.38,8.77311836],[135.35,7.74925306],[135.34,18.12096],[135.33,12.55520319]],[[135.44,8.77311836],[135.46,18.26312157],[135.49,10.05882769],[135.55,36.35826017]]]
["bitfinex","SOLUSD",1763442231654,[[135.56,0.69],[135.53,8.77311836],[135.5,15.77855085],[135.49,25.87021306],[135.43,16.71504104]],[[135.59,8.77311836],[135.6,18.12096],[135.63,10.20098926],[135.69,44.70223504],[135.7,2.0]]]
["bitfinex","SOLUSD",1763442249783,[[135.58,0.69],[135.55,5.59584425],[135.51,24.11068316],[135.49,25.87021306],[135.47,13.293374]],[[135.6,5.59584425],[135.64,18.12096],[135.65,0.44216157],[135.66,9.78882769],[135.68,5.59584425]]]
["bitfinex","SOLUSD",1763442307338,[[135.79,9.46996749],[135.76,9.78882769],[135.72,9.49677857],[135.7,5.98972316],[135.68,7.74925306]],[[135.85,9.41996749],[135.87,18.12096],[135.89,0.14216157],[135.9,8.75996749],[135.92,10.13098926]]]
["bitfinex","SOLUSD",1763442329063,[[135.67,7.57060686],[135.64,0.71],[135.61,36.86830935],[135.53,0.4261018],[135.52,16.71504104]],[[135.69,8.75996749],[135.71,0.69],[135.73,35.27737376],[135.74,18.56075094],[135.79,38.8215627]]]
["bitfinex","SOLUSD",1763442360628,[[135.9,5.57457734],[135.87,9.78882769],[135.86,0.69],[135.85,100.25257745],[135.84,29.6852605]],[[135.94,1e-08],[135.96,5.57457734],[135.97,0.72],[135.99,7.55361236],[136.0,11.42926418]]]
["bitfinex","SOLUSD",1763442400569,[[136.05,5.98972316],[136.03,25.87021306],[136.02,9.78882769]],[[136.16,9.78882769],[136.21,2.21324235],[136.22,0.1],[136.24,42.27655907]]]
["bitfinex","SOLUSD",1763442419120,[[136.05,31.44308343],[136.03,5.91548571],[136.02,0.72],[136.01,25.87021306],[136.0,19.46099888]],[[136.11,10.38217119],[136.14,18.12096],[136.16,0.14216157],[136.17,9.78882769],[136.18,165.5]]]
["bitfinex","SOLUSD",1763442473169,[[136.42,17.00247466],[136.4,6.48420438],[136.38,7.74925306],[136.37,58.27616534],[136.34,0.73346046]],[[136.48,18.82096],[136.49,9.77217119],[136.5,0.14216157],[136.51,7.32548414],[136.52,9.78882769]]]
["bitfinex","SOLUSD",1763442495826,[[136.31,7.33619757],[136.3,5.80420438],[136.29,0.72],[136.28,29.7462708],[136.26,12.55520319]],[[136.38,5.52777669],[136.39,0.83216157],[136.4,9.78882769],[136.41,18.12096],[136.42,0.14216157]]]
["bitfinex","SOLUSD",1763442551872,[[136.27,9.63388304],[136.26,7.3389109],[136.25,18.86812031],[136.24,12.55520319],[136.22,9.78882769]],[[136.4,9.93098926],[136.41,7.33104093],[136.43,5.86290697],[136.47,2.0]]]
["bitfinex","SOLUSD",1763442574503,[[136.19,16.97649661],[136.17,0.52],[136.16,18.55992366],[136.15,0.2],[136.12,62.77357607]],[[136.24,0.66],[136.26,9.77604461],[136.27,35.24822554],[136.29,18.34371486],[136.31,36.68362577]]]
["bitfinex","SOLUSD",1763442626746,[[136.03,5.92751519],[136.02,12.9121379],[136.01,8.62252249],[135.99,49.05917762],[135.98,9.78882769]],[[136.07,0.72],[136.08,5.56045097],[136.1,7.34771644],[136.11,18.26312157],[136.12,18.36614751]]]
["bitfinex","SOLUSD",1763442653379,[[136.18,6.22045097],[136.17,7.34376147],[136.15,5.92751519],[136.13,7.92252249],[136.12,47.25527921]],[[136.24,0.2],[136.25,18.97312157],[136.28,7.33818562],[136.29,27.16935281],[136.31,2.0]]]
["bitfinex","SOLUSD",1763442672801,[[136.21,9.64863234],[136.16,0.7],[136.15,43.8277985],[136.13,32.81054188],[136.12,18.12096]],[[136.29,9.64863234],[136.3,0.2],[136.38,33.75992914],[136.39,36.94062107],[136.4,9.64863234]]]
["bitfinex","SOLUSD",1763442726687,[[136.31,5.53311243],[136.29,13.26216144],[136.28,0.65],[136.27,7.92252249],[136.26,18.34680733]],[[136.34,0.66],[136.36,18.12096],[136.38,12.86561412],[136.39,9.93098926],[136.4,18.32915887]]]
["bitfinex","SOLUSD",1763442749105,[[136.46,5.53311243],[136.41,25.65794295],[136.4,5.53311243],[136.38,24.01884832],[136.31,6.04786353]],[[136.48,0.67],[136.49,18.22096],[136.52,17.35595427],[136.53,5.53311243],[136.56,2.0]]]
["bitfinex","SOLUSD",1763442809284,[[136.55,9.62789812],[136.5,15.48167882],[136.48,33.5673056],[136.47,0.73276177],[136.46,30.67616319]],[[136.58,9.78882769],[136.59,18.83096],[136.61,0.14216157],[136.62,9.62789812],[136.63,7.41952177]]]
["bitfinex","SOLUSD",1763442824890,[[136.51,9.62789812],[136.45,47.79055242],[136.44,5.8537807],[136.43,7.92252249],[136.41,31.40924727]],[[136.53,0.66],[136.54,18.12096],[136.55,9.78882769],[136.57,7.32241143],[136.58,9.62789812]]]
["bitfinex","SOLUSD",1763442892662,[[136.39,5.52338528],[136.38,6.0537807],[136.37,7.33291428],[136.36,7.92252249],[136.34,30.89104719]],[[136.42,0.7],[136.43,9.78882769],[136.44,0.14216157],[136.45,23.64434528],[136.47,7.32776251]]]
["bitfinex","SOLUSD",1763442910894,[[136.33,0.2],[136.31,9.83309021],[136.3,0.2],[136.29,7.53726225],[136.28,0.2]],[[136.34,10.63098926],[136.36,18.12096],[136.39,7.33208373],[136.41,18.32710211],[137.48,116.49754827]]]
["bitfinex","SOLUSD",1763442963134,[[136.3,9.63309021],[136.29,0.72],[136.26,7.33867737],[136.25,5.89959394],[136.24,18.54997064]],[[136.31,18.12096],[136.32,0.14216157],[136.33,9.78882769],[136.34,0.71],[136.36,16.96672531]]]
["bitfinex","SOLUSD",1763443001108,[[136.34,6.24210782],[136.33,5.89959394],[136.32,25.67477912],[136.31,7.92252249],[136.29,12.55520319]],[[136.36,18.12096],[136.4,6.19210782],[136.41,9.78882769],[136.45,13.35630847],[136.46,18.32091418]]]
["bitfinex","SOLUSD",1763443020809,[[136.45,5.52615745],[136.42,32.28863745],[136.4,23.23750763],[136.38,49.21543512]],[[136.47,0.2],[136.48,0.2],[136.49,0.67],[136.51,15.41498514],[136.52,0.1]]]
["bitfinex","SOLUSD",1763443082789,[[136.4,15.66822651],[136.38,7.92252249],[136.37,0.7],[136.36,12.55520319],[136.34,0.1]],[[136.45,18.12096],[136.46,9.61561012],[136.48,0.71],[136.5,33.72378111],[136.55,40.66564957]]]
["bitfinex","SOLUSD",1763443105232,[[136.41,12.8567702],[136.4,0.72],[136.39,18.32879749],[136.36,36.66514729],[136.35,6.53297133]],[[136.45,0.71],[136.46,5.5262123],[136.47,18.12096],[136.49,9.78882769],[136.51,7.32559553]]]
["bitfinex","SOLUSD",1763443159728,[[136.57,15.51726529],[136.55,8.60146259],[136.54,18.12096],[136.53,38.18992023],[136.5,26.3304802]],[[136.63,0.68],[136.65,9.98882769],[136.66,18.12096],[136.68,7.51648512],[136.69,18.28997154]]]
["bitfinex","SOLUSD",1763443182606,[[136.48,0.66],[136.44,46.23201761],[136.43,0.73297661],[136.42,7.88146259],[136.4,21.43763305]],[[136.55,9.61543916],[136.56,18.12096],[136.58,6.62446822],[136.59,7.32119898],[136.61,24.04824009]]]
["bitfinex","SOLUSD",1763443232866,[[136.62,5.50137761],[136.61,7.98006413],[136.6,18.12096],[136.59,5.89770124],[136.58,18.30342722]],[[136.67,5.50137761],[136.68,0.71],[136.71,7.31496818],[136.72,15.2902053],[136.73,38.40594338]]]
["bitfinex","SOLUSD",1763443256814,[[136.48,13.91301872],[136.46,47.66598057],[136.45,0.2],[136.44,29.94315389],[136.41,46.44208832]],[[136.52,18.12096],[136.53,0.71],[136.54,5.50137761],[136.55,9.78882769],[136.58,7.32188788]]]
["bitfinex","SOLUSD",1763443280022,[[136.67,17.5947167],[136.66,18.29324922],[136.64,5.91596678],[136.62,7.88146259],[136.61,36.59808315]],[[136.72,37.51775084],[136.76,5.83599327],[136.78,7.31106732],[136.79,2.0],[136.8,173.10796315]]]
["bitfinex","SOLUSD",1763443336579,[[136.74,7.31305236],[136.73,5.49703525],[136.71,24.1413449],[136.7,36.57621109],[136.69,17.67029028]],[[136.78,0.71],[136.79,5.49703525],[136.81,18.12096],[136.84,17.09664707],[136.85,1.93593088]]]
["bitfinex","SOLUSD",1763443358308,[[136.51,0.2],[136.48,7.52696936],[136.47,6.17703525],[136.46,5.85568847],[136.45,18.52063761]],[[136.52,5.49703525],[136.54,18.12096],[136.56,5.49703525],[136.57,9.78882769],[136.58,7.32184394]]]
["bitfinex","SOLUSD",1763443410785,[[136.45,0.66],[136.44,16.93146788],[136.42,18.12096],[136.41,5.92239209],[136.15,41.78760261]],[[136.49,9.60238332],[136.5,9.78882769],[136.51,0.69],[136.52,18.12096],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1763443436353,[[136.51,5.92239209],[136.49,7.32634466],[136.48,26.19805417],[136.46,29.94315389],[136.41,60.71904278]],[[136.54,10.26238332],[136.56,9.78882769],[136.57,18.12096],[136.6,16.92324663],[136.63,2.0]]]
["bitfinex","SOLUSD",1763443461203,[[136.5,5.9815804],[136.49,0.66],[136.48,15.20844301],[136.47,5.52145952],[136.46,11.82219389]],[[136.51,18.12096],[136.53,6.18145952],[136.57,9.78882769],[136.58,7.32179208],[136.59,7.88146259]]]
["bitfinex","SOLUSD",1763443499562,[[136.55,8.04323173],[136.54,5.52145952],[136.53,24.23542743],[136.51,7.88146259],[136.49,29.94315389]],[[136.59,23.64241952],[136.6,0.7],[136.61,9.78882769],[136.64,12.83998859],[136.66,20.2939301]]]
["bitfinex","SOLUSD",1763443546909,[[136.55,13.28280271],[136.54,9.59304889],[136.53,7.88146259],[136.51,11.82219389],[136.46,75.45517753]],[[136.57,18.12096],[136.6,19.38187658],[136.66,2.0],[136.67,0.2],[136.71,36.77621895]]]
["bitfinex","SOLUSD",1763443613363,[[136.25,0.66],[136.23,5.53038334],[136.21,5.98276747],[136.2,0.1],[136.19,17.67029028]],[[136.28,18.12096],[136.29,5.53038334],[136.37,15.28117582],[136.38,33.14480479],[136.4,5.53038334]]]
["bitfinex","SOLUSD",1763443632799,[[136.18,0.2],[136.17,0.2],[136.16,0.2],[136.14,0.87],[136.13,0.1]],[[136.19,15.31921103],[136.22,7.34117949],[136.24,23.88108749],[136.25,9.37730073],[136.26,6.18276747]]]
["bitfinex","SOLUSD",1763443703245,[[136.29,6.66838143],[136.28,5.53402596],[136.27,7.88146259],[136.25,11.82219389],[136.24,86.65498596]],[[136.33,24.34498596],[136.34,0.2],[136.35,0.2],[136.37,9.78882769],[136.39,7.33194447]]]
["bitfinex","SOLUSD",1763443720870,[[136.4,6.20147138],[136.39,5.95007114],[136.37,7.94489915],[136.35,61.83198158],[136.34,0.73346046]],[[136.41,0.2],[136.42,0.2],[136.45,18.81096],[136.46,5.73147138],[136.52,102.7]]]
["bitfinex","SOLUSD",1763443756606,[[136.39,7.90272155],[136.37,14.14282336],[136.33,26.50386873],[136.29,30.17631918],[136.14,54.5238834]],[[136.41,0.68],[136.42,20.44158947],[136.45,9.78882769],[136.46,7.17856038],[136.48,0.2]]]
["bitfinex","SOLUSD",1763443828601,[[136.45,2.32006306],[136.43,0.55],[136.42,5.92093756],[136.41,20.44102306],[136.4,7.89458341]],[[136.49,18.81096],[136.5,2.32006306],[136.52,9.78882769],[136.54,108.98017149],[136.55,27.96471501]]]
["bitfinex","SOLUSD",1763443861432,[[136.43,2.32006306],[136.41,5.92925065],[136.4,0.55],[136.39,7.89458341],[136.37,37.487571]],[[136.46,0.68],[136.48,2.32006306],[136.55,2.2],[136.56,163.7],[136.59,312.6]]]
["bitfinex","SOLUSD",1763443921603,[[136.15,0.67],[136.14,9.83302108],[136.13,0.1],[136.08,41.52184877],[136.07,14.06827085]],[[136.16,18.12096],[136.19,9.63302108],[136.2,0.66],[136.22,9.78882769],[136.27,20.34684449]]]
["bitfinex","SOLUSD",1763443941712,[[136.13,0.1],[136.07,0.1],[136.06,0.81],[136.05,5.95589092],[136.04,5.65491815]],[[136.14,34.17470584],[136.15,7.34501297],[136.16,5.55491815],[136.18,20.35925945],[136.19,102.7]]]
["bitfinex","SOLUSD",1763444002194,[[136.21,15.34374584],[136.18,25.70089875],[136.17,18.85533614],[136.16,5.55491815],[136.12,12.29458341]],[[136.22,0.2],[136.29,25.02489636],[136.33,6.16262012],[136.34,7.33466148],[136.35,5.1473529]]]
["bitfinex","SOLUSD",1763444024792,[[136.18,9.65294893],[136.16,9.78882769],[136.15,24.06038143],[136.14,0.73453797],[136.13,7.89458341]],[[136.22,0.72000001],[136.23,9.65294893],[136.24,18.12096],[136.26,0.63901821],[136.28,9.78882769]]]
["bitfinex","SOLUSD",1763444090299,[[136.53,12.85834178],[136.52,18.31151935],[136.51,18.12096],[136.5,46.41659724],[136.48,64.29934867]],[[136.55,0.2],[136.56,0.2],[136.58,0.68],[136.59,0.2],[136.65,312.6]]]
["bitfinex","SOLUSD",1763444115135,[[136.67,9.78882769],[136.66,31.14494962],[136.65,18.12096],[136.64,11.43547858],[136.62,8.765432]],[[136.69,0.2],[136.71,0.2],[136.73,0.67],[136.74,0.63901821],[136.75,163.5]]]
["bitfinex","SOLUSD",1763444137163,[[136.79,16.87181315],[136.77,18.12096],[136.74,9.78882769],[136.73,22.13],[136.72,36.56874765]],[[136.82,0.67],[136.84,0.63901821],[136.85,11.49726812],[136.88,18.12096],[136.89,163.5]]]
["bitfinex","SOLUSD",1763444181537,[[136.43,28.60575269],[136.42,25.45126347],[136.4,9.78882769],[136.39,36.65904699],[136.31,8.03347475]],[[136.48,1.32901821],[136.49,9.56133724],[136.52,18.12096],[136.55,9.78882769],[136.56,9.32282865]]]
["bitfinex","SOLUSD",1763444216987,[[136.65,31.12756606],[136.63,18.12096],[136.61,9.78882769],[136.6,36.60102289]],[[136.7,5.83370466],[136.74,27.90978769],[136.77,165.5],[136.78,7.31116536],[136.79,312.4]]]
["bitfinex","SOLUSD",1763444278640,[[136.77,15.51903658],[136.75,8.69347475],[136.73,48.61758886],[136.71,9.78882769],[136.7,86.38450328]],[[136.82,27.67891303],[136.84,9.78882769],[136.85,0.31901822],[136.86,165.5],[136.94,349.58092639]]]
["bitfinex","SOLUSD",1763444301179,[[136.85,5.9352854],[136.84,16.86567721],[136.83,7.90702251],[136.81,30.82364875],[136.8,18.12096]],[[136.87,0.31901821],[136.88,0.72],[136.89,18.12096],[136.9,9.55795303],[136.92,9.78882769]]]
["bitfinex","SOLUSD",1763444325396,[[136.64,5.59287158],[136.62,0.8],[136.61,7.419951],[136.6,18.12096],[136.59,18.30260602]],[[136.66,0.31901821],[136.67,0.67],[136.69,23.61383158],[136.71,9.78882769],[136.72,7.31435398]]]
["bitfinex","SOLUSD",1763444376049,[[136.29,26.40036788],[136.28,18.12096],[136.25,22.09]],[[136.39,9.63387153],[136.45,10.33475557],[136.46,0.2],[136.49,5.90245301],[136.5,9.63387153]]]
["bitfinex","SOLUSD",1763444401907,[[136.26,15.44959647],[136.25,0.66],[136.24,51.71760631],[136.22,43.73936145],[136.21,18.12096]],[[136.33,9.63387153],[136.34,0.67],[136.35,9.78882769],[136.36,0.28606375],[136.4,16.96545781]]]
["bitfinex","SOLUSD",1763444464808,[[136.24,6.718801],[136.23,5.54355723],[136.22,8.04317786],[136.2,47.3467434],[136.16,22.35859827]],[[136.28,24.34451723],[136.31,0.28606375],[136.32,15.33238492],[136.34,7.00574505],[136.35,2.0]]]
["bitfinex","SOLUSD",1763444483454,[[136.14,0.1],[136.13,0.1],[136.12,0.1],[136.1,0.82],[136.08,18.97645398]],[[136.15,24.33451723],[136.16,0.28606375],[136.18,9.78882769],[136.19,10.29307342],[136.2,102.7]]]
["bitfinex","SOLUSD",1763444552412,[[136.17,0.69],[136.16,6.08447315],[136.15,17.0058128],[136.14,26.50662725],[136.13,0.1]],[[136.21,28.48201143],[136.23,0.28606375],[136.24,9.78882769],[136.26,7.33896438],[136.27,102.7]]]
["bitfinex","SOLUSD",1763444576141,[[136.22,6.79447315],[136.2,15.38522196],[136.19,20.6835511],[136.15,86.24373757],[136.14,16.81504104]],[[136.25,3.0375696],[136.26,0.28606375],[136.27,18.12096],[136.29,2.5275696],[136.3,9.78882769]]]
["bitfinex","SOLUSD",1763444644606,[[136.17,6.89522111],[136.15,8.04317786],[136.14,17.10686515],[136.13,11.96053376],[136.12,28.25394271]],[[136.18,18.12096],[136.2,9.66164539],[136.21,18.80096],[136.24,0.28606375],[136.25,7.33952014]]]
["bitfinex","SOLUSD",1763444668249,[[136.4,9.61152004],[136.39,10.13882769],[136.37,18.33228489],[136.35,0.73340667],[136.33,4.4]],[[136.47,28.43248004],[136.48,0.28606375],[136.5,9.98882769],[136.51,7.32565469],[136.53,2.2]]]
["bitfinex","SOLUSD",1763444689359,[[136.38,5.87709698],[136.37,9.78882769],[136.36,25.66728113],[136.34,18.12096],[136.32,28.41066505]],[[136.43,18.83096],[136.46,5.52709698],[136.47,0.28606375],[136.48,9.78882769],[136.49,163.5]]]
["bitfinex","SOLUSD",1763444749948,[[136.71,19.3750603],[136.7,18.12096],[136.69,24.33140808],[136.68,37.31343282],[136.66,8.14511971]],[[136.74,0.69000001],[136.75,0.2],[136.77,9.58623261],[136.78,0.2],[136.79,18.12096]]]
["bitfinex","SOLUSD",1763444800072,[[136.73,7.3136839],[136.72,6.19003827],[136.71,26.43127212],[136.69,118.42946382],[136.68,44.15650726]],[[136.74,1e-08],[136.75,0.2],[136.76,0.72],[136.78,5.70003827],[136.83,0.91354235]]]
["bitfinex","SOLUSD",1763444840443,[[136.84,5.50003827],[136.82,0.7],[136.81,34.39239346],[136.8,33.40982596],[136.79,16.51793601]],[[136.88,0.89],[136.9,5.50003827],[136.92,10.70176955],[136.94,0.2],[136.96,7.50003827]]]
["bitfinex","SOLUSD",1763444860747,[[136.98,16.83875139],[136.97,18.25127387],[136.96,0.7],[136.95,18.12096],[136.94,22.25230054]],[[137.02,0.69],[137.03,9.53867616],[137.05,0.91207588],[137.06,18.12096],[137.09,173.28882769]]]
["bitfinex","SOLUSD",1763444912145,[[136.78,7.31101038],[136.77,18.27774644],[136.76,9.73867616],[136.72,54.69167262],[104.36,13.30463697]],[[136.81,10.24867616],[136.82,18.12096],[136.84,0.91347559],[136.85,9.78882769],[136.87,163.5]]]
["bitfinex","SOLUSD",1763444933174,[[136.85,7.30727073],[136.84,6.14439057],[136.8,27.73035197],[136.79,5.97638385]],[[136.88,1.59320864],[136.89,5.48439057],[136.92,18.12096],[136.93,9.78882769],[136.95,2.0]]]
["bitfinex","SOLUSD",1763444955983,[[136.93,5.48439057],[136.92,0.7],[136.91,31.55961636],[136.89,8.07862401],[136.88,5.48439057]],[[136.96,18.12096],[136.97,0.66],[136.99,6.39686593],[137.0,9.78882769],[137.04,317.98439057]]]
["bitfinex","SOLUSD",1763445010851,[[136.79,0.2],[136.77,8.0214775],[136.76,0.2],[136.75,9.74721746],[136.7,72.74721746]],[[136.8,19.33604515],[136.81,19.0346359],[136.83,0.66],[136.87,104.7],[136.88,7.30585002]]]
["bitfinex","SOLUSD",1763445033469,[[136.84,10.23721746],[136.81,8.07862401],[136.79,30.23889601],[136.77,9.78882769],[136.75,16.29023943]],[[136.88,0.91320864],[136.9,9.78882769],[136.91,0.47],[136.94,11.78882769],[136.98,18.25111095]]]
["bitfinex","SOLUSD",1763445063897,[[136.7,0.2],[136.69,6.04988769],[136.68,0.92],[136.67,13.58098068],[136.65,12.31793601]],[[136.73,6.41656715],[136.74,18.59096],[136.77,9.78882769],[136.78,7.31146542],[136.79,2.0]]]
["bitfinex","SOLUSD",1763445113663,[[136.42,0.1],[136.4,0.72],[136.37,9.71995062],[136.32,18.12096],[136.3,9.71995062]],[[136.43,9.91813238],[136.44,9.78882769],[136.45,0.66],[136.49,2.0]]]
["bitfinex","SOLUSD",1763445139874,[[136.37,0.1],[136.35,6.04988769],[136.33,17.80857463],[136.31,12.11793601],[136.3,22.17194247]],[[136.38,0.29818176],[136.39,18.12096],[136.4,0.65],[136.41,9.78882769],[136.45,2.0]]]
["bitfinex","SOLUSD",1763445203357,[[136.14,0.1],[136.13,0.1],[136.12,0.1],[136.11,0.1],[136.1,0.67]],[[136.15,5.362621],[136.16,0.29818176],[136.18,27.90978769],[136.2,7.34223175],[136.22,11.305242]]]
["bitfinex","SOLUSD",1763445232506,[[136.0,0.1],[135.96,0.68],[135.94,9.6888287],[135.91,18.12096],[135.9,22.11213506]],[[136.01,20.44583815],[136.04,18.12096],[136.07,35.04997283],[136.11,58.26936955],[136.19,102.7]]]
["bitfinex","SOLUSD",1763445304743,[[135.95,0.71],[135.94,8.25895166],[135.92,14.4538145],[135.89,9.78882769],[135.88,34.41119943]],[[136.0,0.29818176],[136.01,20.45683849],[136.04,17.13969256]]]
["bitfinex","SOLUSD",1763445327656,[[135.98,8.97895166],[135.96,14.4538145],[135.92,16.29023943],[135.91,174.68882769],[101.98,1.98298761]],[[136.01,2.33587849],[136.02,0.29818176],[136.03,0.7],[136.04,18.12096],[136.07,112.48882769]]]
["bitfinex","SOLUSD",1763445397469,[[136.3,6.12947816],[136.28,8.17449266],[136.27,18.12096],[136.26,12.11793601],[136.22,17.02434602]],[[136.32,0.2],[136.36,9.64444271],[136.37,0.2],[136.38,18.41914176],[136.45,6.025583]]]
["bitfinex","SOLUSD",1763445415999,[[136.05,9.78882769],[136.04,6.31217763],[136.03,18.12096],[136.0,13.72667029],[135.99,0.83534818]],[[136.11,5.55217763],[136.13,18.12096],[136.16,5.55217763],[136.18,0.29818176],[136.19,4.86606704]]]
["bitfinex","SOLUSD",1763445500383,[[136.36,50.05239515],[136.35,0.73340667],[136.34,75.11793601],[136.32,4.4],[136.3,155.70172781]],[[136.37,0.2],[136.4,0.2],[136.44,0.41],[136.45,13.23148838],[136.46,18.61914176]]]
["bitfinex","SOLUSD",1763445525951,[[136.34,13.23148838],[136.32,10.43882769],[136.3,81.12096],[136.29,8.18376335],[136.24,38.47023943]],[[136.37,0.61],[136.39,13.23148838],[136.4,0.29818176],[136.41,18.12096],[136.44,163.5]]]
["bitfinex","SOLUSD",1763445549788,[[136.43,8.2541053],[136.42,9.78882769],[136.4,18.12096],[136.37,8.18376335],[136.23,29.25132183]],[[136.46,0.2],[136.48,8.2141053],[136.49,18.12096],[136.51,0.2],[136.52,0.29818176]]]
["bitfinex","SOLUSD",1763445622012,[[136.22,13.25609173],[136.21,0.72],[136.17,28.00978769],[136.14,0.1],[136.13,0.73459193]],[[136.25,18.12096],[136.28,13.25609173],[136.29,0.51],[136.3,9.78882769],[136.33,2.0]]]
["bitfinex","SOLUSD",1763445642272,[[136.17,0.1],[136.15,0.67],[136.14,13.35609173],[136.12,0.1],[136.1,9.78882769]],[[136.19,18.12096],[136.2,13.25609173],[136.21,0.80818176],[136.22,9.78882769],[136.26,2.0]]]
["bitfinex","SOLUSD",1763445716158,[[136.22,0.72],[136.2,13.26868803],[136.17,18.12096],[136.15,9.78882769],[136.14,21.50973697]],[[136.26,13.26868803],[136.27,18.12096],[136.28,0.66],[136.29,9.78882769],[136.31,102.7]]]
["bitfinex","SOLUSD",1763445744798,[[136.34,0.71],[136.33,13.26868803],[136.3,18.12096],[136.27,9.78882769],[136.24,12.60126007]],[[136.39,27.90978769],[136.4,0.2],[136.43,0.2],[136.46,9.00086206],[136.47,2.0]]]
["bitfinex","SOLUSD",1763445804685,[[136.01,0.81],[136.0,7.61683034],[135.99,0.1],[135.96,22.57007265],[135.95,28.00978769]],[[136.05,25.73779034],[136.07,0.71],[136.08,9.78882769],[136.16,36.67234367]]]
["bitfinex","SOLUSD",1763445832808,[[135.89,9.78882769],[135.88,22.54910479],[135.85,0.66],[135.81,8.09508637],[135.79,0.20102581]],[[135.98,7.61683034],[135.99,9.78882769],[136.02,27.90978769],[136.06,18.37487947],[136.07,2.0]]]
["bitfinex","SOLUSD",1763445858839,[[136.09,13.31759791],[136.08,0.71],[136.06,18.12096],[136.04,71.23910029],[136.03,9.78882769]],[[136.15,0.66],[136.17,27.90978769],[136.18,110.21700037],[136.2,13.31759791],[136.22,2.0]]]
["bitfinex","SOLUSD",1763445920126,[[136.08,8.36004981],[136.05,22.09100778],[136.04,27.90978769],[136.02,8.23910029],[135.93,20.8938013]],[[136.13,7.64004981],[136.14,0.66],[136.15,18.12096],[136.18,9.98882769],[136.21,0.2]]]
["bitfinex","SOLUSD",1763445947957,[[136.09,0.69],[136.06,8.23910029],[136.04,12.34615319],[136.03,9.78882769],[136.01,84.6857977]],[[136.14,17.4288775],[136.15,0.68],[136.18,18.32096],[136.21,0.2],[136.22,7.34112033]]]
["bitfinex","SOLUSD",1763446018239,[[136.17,8.3422122],[136.16,18.12096],[136.15,8.23835228],[136.12,12.44615319],[136.04,0.1]],[[136.23,0.63],[136.24,9.78882769],[136.26,18.12096],[136.29,4.23652859],[136.3,13.9266384]]]
["bitfinex","SOLUSD",1763446044580,[[136.09,8.3122122],[136.07,0.1],[136.06,18.12096],[136.03,9.78882769],[136.0,7.6222122]],[[136.13,9.78882769],[136.14,7.6222122],[136.15,0.53],[136.16,18.12096],[136.21,7.34208632]]]
["bitfinex","SOLUSD",1763446100250,[[136.16,13.29089365],[136.15,0.67],[136.12,24.2422708],[136.11,9.78882769],[136.1,21.4420292]],[[136.19,0.2],[136.23,0.33],[136.28,110.68714835],[136.29,7.53765203],[136.35,36.87224734]]]
["bitfinex","SOLUSD",1763446134500,[[136.28,13.99089365],[136.23,27.90978769],[136.22,6.1213108],[136.21,0.73416048],[136.2,48.40872434]],[[136.29,0.2],[136.3,0.2],[136.33,31.41185365],[136.34,0.53],[136.35,9.98882769]]]
["bitfinex","SOLUSD",1763446157827,[[136.36,25.72222531],[136.34,10.48882769],[136.33,21.83354799],[136.32,7.60126531],[136.28,32.06119183]],[[136.41,0.68],[136.42,7.60126531],[136.46,27.90978769],[136.49,2.0],[136.5,7.52644449]]]
["bitfinex","SOLUSD",1763446217796,[[136.63,6.07648258],[136.61,21.32006488],[136.6,0.65],[136.59,12.34615319],[136.55,16.29023943]],[[136.66,13.16892933],[136.68,0.68],[136.69,9.90882769],[136.74,20.12096],[136.75,7.31300937]]]
["bitfinex","SOLUSD",1763446246466,[[136.68,45.28497475],[136.67,8.15113555],[136.66,4.4],[136.65,12.34615319],[136.63,0.73190368]],[[136.69,0.12],[136.78,0.67],[136.79,0.2],[136.81,0.1],[136.83,0.1]]]
["bitfinex","SOLUSD",1763446315139,[[136.91,7.56025915],[136.87,27.90978769],[136.85,6.06680504],[136.83,12.54735636],[136.82,2.93244382]],[[136.92,0.1],[136.93,0.66],[136.95,0.1],[136.96,7.66025915],[136.97,0.1]]]
["bitfinex","SOLUSD",1763446337095,[[136.95,13.12649034],[136.91,18.12096],[136.9,22.06427891],[136.88,22.33618405],[136.41,97.58244538]],[[136.96,0.76],[136.97,0.1],[137.0,13.12649034],[137.03,18.12096],[137.07,7.29564132]]]
["bitfinex","SOLUSD",1763446403496,[[137.38,7.52499604],[137.35,9.78882769],[137.29,22.82838517],[137.28,15.43317893],[137.26,11.94384433]],[[137.43,4.66],[137.44,0.67],[137.46,17.56],[137.47,7.52499604],[137.51,27.90978769]]]
["bitfinex","SOLUSD",1763446440038,[[137.24,4.79422792],[137.21,8.24499604],[137.19,5.99793915],[137.17,18.12096],[137.15,29.55898542]],[[137.25,22.14],[137.27,8.11499604],[137.32,20.12096],[137.33,17.07071156],[137.9,41.02378284]]]
["bitfinex","SOLUSD",1763446486195,[[137.38,0.71],[137.37,18.12096],[137.35,19.08192579],[137.31,30.056657],[137.2,29.36298505]],[[137.42,13.07274562],[137.43,4.82],[137.44,0.72],[137.5,20.34548921],[137.51,35.68096]]]
["bitfinex","SOLUSD",1763446512226,[[137.22,6.67918017],[137.21,7.49218627],[137.19,7.99175773],[137.17,11.98928238],[137.05,20.8938013]],[[137.27,12.21218627],[137.29,0.71],[137.33,34.59058837],[137.35,20.20258242],[137.36,7.49218627]]]
["bitfinex","SOLUSD",1763446528758,[[137.08,0.2],[137.04,0.69],[137.03,0.2],[137.02,31.62753626],[136.99,7.99175773]],[[137.09,29.73218627],[137.1,0.68],[137.14,25.4129189],[137.16,30.01654163],[137.18,19.74]]]
["bitfinex","SOLUSD",1763446593521,[[136.92,19.85462168],[136.9,17.85198015],[136.89,0.2],[136.87,11.98928238],[136.85,0.73072707]],[[136.98,18.41977079],[137.0,17.58],[137.03,27.90978769],[137.04,2.0],[137.1,69.37173662]]]
["bitfinex","SOLUSD",1763446621559,[[136.94,13.11977079],[136.93,26.23225917],[136.9,11.98928238],[136.89,63.2],[136.88,9.78882769]],[[136.95,211.98566155],[137.0,30.69977079],[137.04,7.2972567],[137.06,122.94022757],[138.16,124.81880172]]]
["bitfinex","SOLUSD",1763446689188,[[137.0,29.1063421],[136.99,9.78882769],[136.96,8.11554096],[136.95,0.7301935],[136.94,63.0]],[[137.03,0.66],[137.04,4.52],[137.06,4.93959237],[137.07,17.58],[137.09,0.1]]]
["bitfinex","SOLUSD",1763446721349,[[136.94,23.06055237],[136.93,9.78882769],[136.92,8.11554096],[136.91,22.94854648],[136.9,0.73046018]],[[136.96,0.68],[136.97,4.5],[137.0,4.93959237],[137.05,18.12096],[137.06,14.72842006]]]
["bitfinex","SOLUSD",1763446746942,[[136.99,13.13319542],[136.96,9.78882769],[136.95,18.12096],[136.93,63.73030015],[136.91,8.11554096]],[[137.02,0.72],[137.04,13.13319542],[137.05,17.58],[137.06,18.12096],[137.13,9.29263001]]]
["bitfinex","SOLUSD",1763446814035,[[136.99,18.12096],[136.98,31.02153161],[136.97,0.66],[136.94,35.22486648],[136.9,27.38599065]],[[137.04,13.11716296],[137.05,0.58],[137.08,18.12096],[137.09,9.78882769],[137.11,2.0]]]
["bitfinex","SOLUSD",1763446841056,[[136.88,0.2],[136.83,0.2],[136.82,0.72],[136.81,13.11716296],[136.8,0.2]],[[136.89,31.27716296],[136.92,27.90978769],[136.93,102.7],[136.94,2.0],[136.98,18.25171377]]]
["bitfinex","SOLUSD",1763446905924,[[136.85,0.68],[136.84,18.12096],[136.83,7.55044357],[136.8,17.90436865],[136.79,22.15316937]],[[136.87,4.46],[136.88,17.6],[136.89,7.55044357],[136.9,0.92],[136.92,9.78882769]]]
["bitfinex","SOLUSD",1763446930869,[[136.95,7.55044357],[136.94,0.68],[136.92,18.12096],[136.9,8.11554096],[136.89,0.73051355]],[[136.99,5.18],[137.0,17.6],[137.01,25.67140357],[137.07,2.0],[137.1,4.74927846]]]
["bitfinex","SOLUSD",1763447004957,[[136.63,0.64341341],[136.61,0.1],[136.6,7.12103171],[136.59,3.17728805],[136.58,8.31554096]],[[136.64,3.17728805],[136.68,28.56978769],[136.69,4.44],[136.71,14.7091522],[136.73,7.3137481]]]
["bitfinex","SOLUSD",1763447025077,[[136.63,1.30341341],[136.61,0.1],[136.6,0.1],[136.59,7.5758305],[136.58,0.2]],[[136.65,7.5758305],[136.68,35.74096],[136.71,2.0],[136.72,7.5758305],[136.79,36.72257669]]]
["bitfinex","SOLUSD",1763447073010,[[136.67,6.10231741],[136.65,8.82554096],[136.63,17.76876246],[136.62,18.12096],[136.52,51.31132183]],[[136.69,10.10361619],[136.71,9.78882769],[136.74,18.12096],[136.75,2.0],[137.17,66.67002758]]]
["bitfinex","SOLUSD",1763447132962,[[136.49,0.2],[136.48,0.2],[136.46,0.68],[136.42,0.2],[136.41,3.18244819]],[[136.5,43.82202864],[136.53,104.7],[136.55,2.94193358],[136.56,7.32287097],[136.64,21.61475321]]]
["bitfinex","SOLUSD",1763447161619,[[136.45,3.18244819],[136.44,0.68],[136.43,18.12096],[136.42,8.37932883],[136.41,18.12096]],[[136.46,3.7],[136.5,3.18244819],[136.51,35.76096],[136.52,9.78882769],[136.54,0.09]]]
["bitfinex","SOLUSD",1763447248739,[[136.53,0.69],[136.52,3.18515],[136.5,63.0],[136.49,47.81599375],[136.48,9.78882769]],[[136.56,0.67],[136.57,7.54784858],[136.6,9.98882769],[136.61,120.82096],[136.62,0.2]]]
["bitfinex","SOLUSD",1763447272437,[[136.41,6.85888463],[136.4,3.38515],[136.39,29.84416748],[136.38,18.12096],[136.37,12.16173286]],[[136.44,4.4],[136.45,3.88515],[136.49,18.12096],[136.5,22.52942769],[136.51,18.12096]]]
["bitfinex","SOLUSD",1763447360265,[[136.3,23.86672333],[136.29,82.18342707],[136.28,0.1],[136.27,28.64362492],[136.26,0.1]],[[136.31,4.4],[136.38,4.98576333],[136.44,17.66],[136.46,2.2],[136.49,60.84321982]]]
["bitfinex","SOLUSD",1763447386163,[[136.35,3.19442966],[136.33,8.87473011],[136.32,63.0],[136.31,12.16173286],[136.3,0.83367571]],[[136.37,4.4],[136.39,0.68],[136.4,21.31538966],[136.42,9.78882769],[136.43,12.77771864]]]
["bitfinex","SOLUSD",1763447455952,[[136.33,6.177587],[136.32,0.66],[136.31,21.48557841],[136.3,0.1],[136.29,14.19766374]],[[136.34,4.4],[136.36,13.92713352],[136.38,18.12096],[136.39,9.78882769],[136.4,21.58557841]]]
["bitfinex","SOLUSD",1763447477876,[[136.31,13.95713352],[136.3,6.27541022],[136.29,2.03593088],[136.28,26.45940489],[136.27,0.73383723]],[[136.36,0.66],[136.42,102.7],[136.44,33.55992914],[136.46,2.2],[136.47,7.32776623]]]
["bitfinex","SOLUSD",1763447509396,[[136.4,30.3592102],[136.39,24.2907961],[136.38,0.73324534],[136.37,71.22644813],[136.35,12.16173286]],[[136.42,4.38],[136.44,0.7],[136.45,7.60060024],[136.46,0.2],[136.47,9.78882769]]]
["bitfinex","SOLUSD",1763447588285,[[136.09,0.69],[136.08,0.1],[136.07,35.41923178],[136.04,0.73507791],[136.03,9.78882769]],[[136.12,13.27687006],[136.14,4.38],[136.15,10.15882769],[136.16,18.12096],[136.21,2.0]]]
["bitfinex","SOLUSD",1763447613628,[[136.11,0.68],[136.1,13.71836688],[136.08,8.22686464],[136.07,18.12096],[136.06,12.16173286]],[[136.12,4.4],[136.15,17.42085295],[136.16,0.37],[136.2,18.12096],[136.28,36.2500014]]]
["bitfinex","SOLUSD",1763447668348,[[135.72,0.72],[135.71,20.05689088],[135.7,7.63450629],[135.67,9.78882769],[135.65,4.58712556]],[[135.81,18.12096],[135.84,9.63450629]]]
["bitfinex","SOLUSD",1763447689265,[[135.74,18.12096],[135.73,13.35303003],[135.71,11.72475857],[135.7,4.44],[135.65,0.7371913]],[[135.8,13.35303003],[135.81,5.14],[135.85,18.12096],[135.87,27.50882769],[135.92,7.35731047]]]
["bitfinex","SOLUSD",1763447712106,[[135.71,1.93593088],[135.68,6.83709208],[135.66,8.12686464],[135.64,25.51476289],[135.63,18.12096]],[[135.72,4.44],[135.74,18.12096],[135.75,18.12096],[135.77,0.7],[135.78,9.78882769]]]
["bitfinex","SOLUSD",1763447770945,[[135.91,7.68115042],[135.89,15.94289475],[135.88,18.12096],[135.87,13.41946377],[135.85,12.16173286]],[[135.93,0.2],[135.95,3.5],[135.97,8.37115042],[136.01,18.12096],[136.03,2.2]]]
["bitfinex","SOLUSD",1763447811880,[[135.93,13.30948572],[135.91,24.27502706],[135.89,23.05229382],[135.87,12.16173286],[135.85,22.87610599]],[[135.97,0.67],[135.99,17.72948572],[136.03,18.32096],[136.04,9.78882769],[136.07,2.0]]]
["bitfinex","SOLUSD",1763447849449,[[135.71,1.93593088],[135.7,13.30948572],[135.69,0.7],[135.66,6.16935302],[135.65,26.5932771]],[[135.74,18.12096],[135.75,17.72948572],[135.76,0.69],[135.78,9.78882769],[135.8,13.30948572]]]
["bitfinex","SOLUSD",1763447872107,[[135.75,0.7],[135.74,7.67541061],[135.71,26.24310927],[135.69,8.229212],[135.68,12.09541061]],[[135.78,4.42],[135.8,8.39541061],[135.82,27.90978769],[135.88,19.72],[135.93,7.35694325]]]
["bitfinex","SOLUSD",1763447937216,[[135.59,0.68],[135.53,12.669212]],[[135.7,41.2674731],[135.76,39.74749947]]]
["bitfinex","SOLUSD",1763447954512,[[135.65,14.03768541],[135.6,31.47864541],[135.58,4.44],[135.57,9.78882769],[135.54,22.95778958]],[[135.7,13.35768541],[135.72,9.78882769],[135.73,20.12096],[135.79,7.36470252],[136.13,53.33091769]]]
["bitfinex","SOLUSD",1763448014828,[[135.91,7.68741095],[135.9,0.67],[135.84,21.91623864],[135.79,6.15255523],[135.71,16.29023943]],[[135.95,0.87],[135.96,7.88741095],[135.98,27.90978769],[135.99,0.2],[136.0,9.68741095]]]
["bitfinex","SOLUSD",1763448030828,[[135.78,7.68741095],[135.76,18.12096],[135.7,4.44],[135.68,13.82979984],[135.66,0.73713696]],[[135.83,12.12741095],[135.84,0.66],[135.85,9.78882769],[135.86,18.12096],[135.9,2.0]]]
["bitfinex","SOLUSD",1763448058970,[[135.72,5.72123424],[135.71,18.12096],[135.66,5.03123424],[135.65,22.22],[135.64,27.64576712]],[[135.76,4.44],[135.77,5.75123424],[135.78,9.78882769],[135.81,18.12096],[135.85,23.75150297]]]
["bitfinex","SOLUSD",1763448130246,[[135.49,7.67286789],[135.47,0.69],[135.44,17.46169558],[135.43,4.46],[135.42,1.93593088]],[[135.53,5.14],[135.54,7.67286789],[135.6,7.67286789],[135.61,30.25382789],[135.62,19.74]]]
["bitfinex","SOLUSD",1763448142939,[[135.65,7.67286789],[135.62,0.7],[135.61,18.12096],[135.6,7.67286789],[135.58,31.44407919]],[[135.68,4.46],[135.69,0.71],[135.7,7.67286789],[135.71,9.78882769],[135.73,18.12096]]]
["bitfinex","SOLUSD",1763448212021,[[135.79,12.0344453],[135.76,25.48668978],[135.75,0.67],[135.72,21.82327299],[135.71,4.44]],[[135.82,0.69],[135.84,11.80173286],[135.85,30.43806329],[135.86,9.78882769],[136.8,133.14005517]]]
["bitfinex","SOLUSD",1763448235058,[[135.82,7.68182743],[135.78,25.8957262],[135.77,9.78882769],[135.76,26.0959207],[135.73,41.27574596]],[[135.83,0.72],[135.84,4.44],[135.86,7.36057866],[135.87,7.68182743],[135.88,18.39970643]]]
["bitfinex","SOLUSD",1763448296306,[[135.94,31.46043555],[135.9,23.12830324],[135.88,36.79485512]],[[135.96,4.44],[135.97,0.2],[135.98,0.2],[135.99,0.2],[136.0,7.35307877]]]
["bitfinex","SOLUSD",1763448319040,[[136.05,20.68971443],[136.04,18.12096],[136.02,74.22401369],[136.0,13.33947555],[135.83,47.05132183]],[[136.06,0.2],[136.07,0.2],[136.08,5.1],[136.09,0.2],[136.1,0.2]]]
["bitfinex","SOLUSD",1763448336760,[[136.12,13.33947555],[136.09,7.34807847],[136.08,18.12096],[136.07,18.37254441],[136.06,0.52]],[[136.15,4.46],[136.17,13.33947555],[136.2,18.12096],[136.21,9.78882769],[136.23,2.0]]]
["bitfinex","SOLUSD",1763448376242,[[136.37,24.74982504],[136.35,23.50741311],[136.33,36.67376411],[136.29,6.08703807],[136.28,58.85916935]],[[136.38,0.2],[136.43,0.16],[136.44,0.72],[136.46,7.82800623],[136.64,30.51202492]]]
["bitfinex","SOLUSD",1763448427072,[[136.47,7.32740778],[136.45,18.32137151],[136.44,32.57065888]],[[136.5,0.69],[136.51,4.42],[136.56,18.12096]]]
["bitfinex","SOLUSD",1763448490417,[[136.32,0.2],[136.28,0.2],[136.27,13.6527379],[136.25,0.72],[136.24,8.24305689]],[[136.34,9.78882769],[136.35,21.79701224],[136.36,18.12096],[136.37,0.66],[136.38,2.0]]]
["bitfinex","SOLUSD",1763448515660,[[136.23,7.58818455],[136.22,0.66],[136.2,18.12096],[136.17,9.78882769],[136.16,99.47090541]],[[136.27,5.12],[136.29,17.37701224],[136.31,18.12096],[136.41,6.09064191],[136.42,36.1720993]]]
["bitfinex","SOLUSD",1763448579022,[[136.19,0.106229],[136.13,13.96892031],[136.12,63.2],[136.1,7.54730937],[136.02,13.27892031]],[[136.2,31.1298919],[136.21,4.42],[136.22,20.35340098],[136.24,124.81329377],[139.2,132.2302988]]]
["bitfinex","SOLUSD",1763448608662,[[135.91,0.8],[135.87,15.00660378],[135.86,18.40039115],[135.84,18.12096],[135.83,0.1]],[[135.92,4.42],[135.93,7.64703298],[135.94,18.12096],[135.95,17.14457643],[135.97,0.67]]]
["bitfinex","SOLUSD",1763448630794,[[135.83,7.74703298],[135.82,25.4836249],[135.79,28.19907785],[135.78,227.9],[135.47,61.68760261]],[[135.87,3.53],[135.88,7.35944935],[135.89,8.33703298],[135.9,18.12096],[135.91,18.39530058]]]
["bitfinex","SOLUSD",1763448686170,[[136.08,13.98888827],[136.06,25.72394531],[136.04,27.90978769],[136.03,41.17435126],[136.02,0.735186]],[[136.1,0.16330104],[136.14,18.12096],[136.15,0.7],[136.16,13.32888827],[136.17,17.72]]]
["bitfinex","SOLUSD",1763448709008,[[135.89,8.44522532],[135.88,7.35933813],[135.85,18.40192468],[135.84,23.56768872],[135.83,4.52]],[[135.93,18.12096],[135.94,8.32522532],[135.95,7.35617541],[135.97,18.38741571],[135.98,9.78882769]]]
["bitfinex","SOLUSD",1763448776711,[[135.83,0.77],[135.82,13.4272334],[135.8,7.36376449],[135.79,28.34287815],[135.78,22.85134664]],[[135.86,9.78882769],[135.87,25.48096488],[135.88,13.9672334],[135.89,18.39806859],[135.99,49.06546196]]]
["bitfinex","SOLUSD",1763448793735,[[136.02,13.31036658],[136.0,0.71],[135.96,22.82686206],[135.95,7.35564545],[135.94,25.04921994]],[[136.05,9.78882769],[136.06,13.95036658],[136.08,18.37235322],[136.1,0.2],[136.12,39.6991112]]]
["bitfinex","SOLUSD",1763448861018,[[136.14,15.64476398],[136.11,67.42],[136.09,36.73831153],[136.08,130.48520607],[136.07,36.7431185]],[[136.15,0.2],[136.19,9.98882769],[136.2,7.62938423],[136.23,54.82518577]]]
["bitfinex","SOLUSD",1763448883034,[[136.14,0.65],[136.13,88.71062013],[136.12,4.42],[136.09,165.0161],[136.08,24.75893681]],[[136.19,0.92],[136.2,7.62428734],[136.21,27.90978769],[136.22,7.5412779],[136.23,18.35202667]]]
["bitfinex","SOLUSD",1763448909483,[[136.4,13.27171243],[136.38,7.332318],[136.37,18.77096],[136.32,0.73356807],[136.29,21.69009552]],[[136.44,9.78882769],[136.45,13.27171243],[136.46,0.82],[136.47,27.90978769],[136.49,18.31741966]]]
["bitfinex","SOLUSD",1763448962837,[[136.48,4.4],[136.46,0.67],[136.45,7.5947451],[136.44,10.52175058],[136.42,103.46575868]],[[136.61,8.02010833],[136.64,7.5947451],[136.66,2.0],[136.71,6.22758204],[136.72,67.12755281]]]
["bitfinex","SOLUSD",1763448977570,[[136.31,25.67666818],[136.3,26.4357051],[136.29,0.2],[136.28,47.24524001],[136.25,18.24976525]],[[136.35,0.71],[136.36,7.5947451],[136.39,9.78882769],[136.4,33.04710721],[136.45,2.0]]]
["bitfinex","SOLUSD",1763449025946,[[136.29,0.2],[136.24,0.2],[136.23,0.2],[136.21,19.41757178],[136.2,8.45938919]],[[136.3,41.83088053],[136.33,25.67309364],[136.34,2.0],[136.39,36.24488266],[136.4,19.36366899]]]
["bitfinex","SOLUSD",1763449066190,[[136.05,7.35023888],[136.04,0.72],[136.02,59.29853752],[136.0,23.76521464],[135.95,28.23080103]],[[136.12,0.7],[136.14,9.78882769],[136.2,13.24109284],[136.22,2.0],[136.23,36.60103662]]]
["bitfinex","SOLUSD",1763449129490,[[136.04,0.7],[136.03,5.00939689],[136.02,6.18531414],[136.01,25.73329706],[136.0,32.32978769]],[[136.11,9.78882769],[136.12,18.12096],[136.14,0.1]]]
["bitfinex","SOLUSD",1763449160534,[[136.07,5.68232998],[136.05,6.18531414],[136.04,7.35059217],[136.03,26.97715999],[136.02,85.79892283]],[[136.11,5.68232998],[136.12,18.12096],[136.13,9.78882769],[136.14,0.1],[136.19,12.11771119]]]
["bitfinex","SOLUSD",1763449228398,[[135.96,6.20336867],[135.95,0.66],[135.94,8.32106804],[135.93,0.2],[135.92,33.08504168]],[[135.97,3.20699635],[136.0,0.69],[136.01,38.72922598],[136.03,18.12096],[136.08,49.57178944]]]
["bitfinex","SOLUSD",1763449252469,[[135.84,14.21870259],[135.83,18.22096],[135.82,0.1],[135.8,14.18882769],[135.78,0.73648549]],[[135.88,7.35946751],[135.89,13.32870259],[135.91,37.17661617],[135.92,9.78882769],[135.93,36.78363863]]]
["bitfinex","SOLUSD",1763449276483,[[135.72,0.1],[135.7,0.1],[135.69,0.1],[135.66,0.8],[135.64,13.32870259]],[[135.73,21.38627055],[135.75,36.53800102],[135.78,46.61570815],[135.81,2.0],[135.86,72.97381811]]]
["bitfinex","SOLUSD",1763449325597,[[135.86,4.42],[135.85,17.4427425],[135.84,18.81096],[135.77,0.73653973],[135.76,70.65391481]],[[135.9,8.33391481],[135.93,25.94878166],[135.94,18.12096],[135.97,46.76415335],[135.98,2.0]]]
["bitfinex","SOLUSD",1763449356239,[[135.8,7.65391481],[135.79,16.56491397],[135.78,4.44],[135.77,8.12106804],[135.76,25.77487481]],[[135.84,0.72],[135.86,18.12096],[135.87,25.76026155],[135.91,9.78882769],[135.92,9.65391481]]]
["bitfinex","SOLUSD",1763449409302,[[135.65,0.1],[135.6,0.71],[135.59,13.34169426],[135.58,0.1],[135.56,18.12096]],[[135.66,39.39402386],[135.68,18.42688648],[135.69,46.63803378],[135.7,13.34169426],[135.71,2.0]]]
["bitfinex","SOLUSD",1763449435967,[[135.52,0.1],[135.5,0.67],[135.43,1.4],[135.36,7.69975213],[135.33,198.45992914]],[[135.53,15.07819232],[135.55,19.00456883],[135.56,18.12096],[135.58,9.78882769],[135.59,36.8758758]]]
["bitfinex","SOLUSD",1763449460092,[[135.43,0.7],[135.42,1.93593088],[135.39,7.69975213],[135.36,9.78882769],[135.35,187.46096]],[[135.44,7.69975213],[135.48,43.95503144],[135.49,0.56],[135.5,36.90092421],[135.52,17.48857982]]]
["bitfinex","SOLUSD",1763449519225,[[135.65,17.20255671],[135.64,9.78882769],[135.58,0.73757191],[135.57,22.25],[135.56,18.12096]],[[135.68,0.2],[135.69,18.32096],[135.7,12.07255671],[135.71,0.56],[135.73,7.36771876]]]
["bitfinex","SOLUSD",1763449541456,[[136.05,21.8613844],[136.03,14.20882769],[136.02,18.856146],[136.01,0.72],[135.99,12.07255671]],[[136.06,0.2],[136.07,0.2],[136.09,12.93255671],[136.14,18.46441351],[136.17,12.07255671]]]
["bitfinex","SOLUSD",1763449602869,[[136.13,23.34257386],[136.08,7.67915424],[136.06,43.93481757]],[[136.19,0.1],[136.28,0.1]]]
["bitfinex","SOLUSD",1763449638010,[[136.55,9.78882769],[136.54,13.98710192],[136.53,4.46],[136.51,18.12096],[136.5,13.25471581]],[[136.59,0.71],[136.66,0.1],[136.68,2.0],[136.7,0.1],[136.71,0.1]]]
["bitfinex","SOLUSD",1763449674226,[[136.61,23.0435435],[136.6,4.44],[136.59,0.46],[136.57,6.8415379],[136.55,26.30148192]],[[136.62,0.1],[136.66,0.77],[136.67,13.25471581],[136.7,0.1],[136.98,7.30046785]]]
["bitfinex","SOLUSD",1763449688691,[[136.34,12.03230477],[136.33,9.78882769],[136.32,18.32096],[136.3,1.19367571],[136.28,6.10931267]],[[136.37,0.67],[136.39,7.57230477],[136.45,18.12096],[136.46,2.0],[136.48,7.57230477]]]
["bitfinex","SOLUSD",1763449743632,[[136.72,4.46],[136.69,0.5],[136.61,0.73201083],[136.6,35.38280791],[136.57,67.6]],[[136.77,13.13280791],[136.81,0.69],[136.82,18.85366808],[136.84,2.0],[136.85,0.1]]]
["bitfinex","SOLUSD",1763449769840,[[136.82,6.10863765],[136.8,8.18052192],[136.79,13.13280791],[136.78,12.18160207],[136.74,16.24213609]],[[136.85,13.23280791],[136.86,1.93593088],[136.87,18.12096],[136.9,13.13280791],[136.91,0.1]]]
["bitfinex","SOLUSD",1763449788569,[[137.1,4.46],[137.08,22.9216356],[137.02,18.85078046],[137.0,19.17085815],[136.91,49.80206523]],[[137.12,0.67],[137.13,13.13280791],[137.16,20.05689088],[137.2,13.13280791],[137.22,2.0]]]
["bitfinex","SOLUSD",1763449841727,[[137.25,17.3066302],[137.24,0.68],[137.23,10.41742432],[137.21,26.20870251],[137.2,8.24666548]],[[137.31,8.23780251],[137.32,0.73270808],[137.35,18.12096],[137.36,7.51780251],[137.64,20.06684041]]]
["bitfinex","SOLUSD",1763449861289,[[137.09,5.95742432],[137.08,4.64],[137.07,8.08774251],[137.05,75.90160207]],[[137.16,0.7],[137.19,0.73270808],[137.2,13.08385402],[137.22,18.12096]]]
["bitfinex","SOLUSD",1763449924490,[[137.02,7.53133624],[136.99,9.78882769],[136.98,5.19003358],[136.96,8.25133624],[136.95,0.2]],[[137.08,8.26404432],[137.1,0.66],[137.16,2.0],[137.18,18.12096],[137.21,36.07159919]]]
["bitfinex","SOLUSD",1763449941111,[[136.99,4.48],[136.98,0.67],[136.97,7.53133624],[136.96,9.78882769],[136.95,0.2]],[[137.04,7.53133624],[137.06,1.45270808],[137.07,18.12096],[137.08,4.48],[137.11,2.0]]]
["bitfinex","SOLUSD",1763450001182,[[136.97,6.75671464],[136.95,8.0311555],[136.94,4.44],[136.93,84.77957649],[136.8,67.6354608]],[[136.99,13.84144596],[137.0,4.44],[137.02,0.22],[137.03,18.12096],[137.06,102.7]]]
["bitfinex","SOLUSD",1763450030093,[[137.15,13.79873788],[137.13,9.78882769],[137.12,4.44],[137.1,31.22969788],[137.06,8.0311555]],[[137.18,0.1],[137.2,13.92873788],[137.22,4.44],[137.24,18.12096],[137.28,23.93566693]]]
["bitfinex","SOLUSD",1763450055355,[[136.94,7.52974421],[136.93,0.7],[136.92,4.44],[136.91,0.2],[136.9,9.78882769]],[[136.98,4.44],[137.01,18.12096],[137.03,0.24],[137.04,7.52974421],[137.07,7.75419792]]]
["bitfinex","SOLUSD",1763450117294,[[136.94,6.09761601],[136.92,8.0311555],[136.91,0.92],[136.86,104.0],[136.77,21.83577889]],[[136.95,13.12952595],[136.97,0.24],[137.0,35.69048595],[137.05,11.78882769],[137.08,36.12658235]]]
["bitfinex","SOLUSD",1763450143696,[[136.83,10.44882769],[136.82,21.16608059],[136.81,4.64],[136.8,18.32096],[136.79,11.9907488]],[[136.88,17.57492509],[136.89,0.67],[136.9,18.12096],[136.94,21.98355304],[136.95,9.78882769]]]
["bitfinex","SOLUSD",1763450203380,[[136.72,0.67],[136.71,4.44],[136.68,25.67364712],[136.67,9.78882769],[136.64,7.55268712]],[[136.74,7.55268712],[136.76,0.69],[136.77,18.12096],[136.8,11.99268712],[136.81,9.78882769]]]
["bitfinex","SOLUSD",1763450218827,[[136.75,8.22268712],[136.74,4.44],[136.73,9.78882769],[136.72,18.12096],[136.71,6.04226282]],[[136.8,8.24268712],[136.82,0.2],[136.84,4.44],[136.85,9.78882769],[136.87,2.0]]]
["bitfinex","SOLUSD",1763450250057,[[136.92,14.92882769],[136.89,6.04226282],[136.88,18.12096],[136.87,8.0311555],[136.86,0.73067368]],[[136.98,17.55697799],[137.0,18.12096],[137.03,9.78882769],[137.04,0.1],[137.05,0.1]]]
["bitfinex","SOLUSD",1763450303488,[[136.62,12.73009886],[136.59,18.22096],[136.58,0.2],[136.49,53.7441357]],[[136.73,9.78882769],[136.76,2.0]]]
["bitfinex","SOLUSD",1763450327120,[[136.66,5.95184189],[136.65,3.396],[136.64,8.0311555],[136.62,84.77957649],[136.61,18.12096]],[[136.7,8.26009886],[136.72,18.12096],[136.74,4.42],[136.75,9.78882769],[136.93,12.04010424]]]
["bitfinex","SOLUSD",1763450386636,[[136.33,0.67],[136.32,0.2],[136.31,23.01668712],[136.3,12.5711555],[136.29,0.2]],[[136.36,13.22785943],[136.37,4.44],[136.39,18.31096],[136.42,9.78882769]]]
["bitfinex","SOLUSD",1763450406478,[[136.43,6.08343891],[136.42,0.67],[136.41,8.0311555],[136.36,16.24213609],[136.31,45.74387922]],[[136.47,13.22785943],[136.49,0.09],[136.5,17.66785943],[136.54,9.78882769],[136.56,2.0]]]
["bitfinex","SOLUSD",1763450474269,[[136.48,4.44],[136.46,22.99645662],[136.45,69.11621743],[136.44,18.12096],[136.43,8.15495657]],[[136.54,18.98096],[136.57,4.44],[136.63,102.7],[136.65,40.81242061],[136.68,39.70736351]]]
["bitfinex","SOLUSD",1763450491584,[[136.57,14.93882769],[136.55,13.20762893],[136.53,6.11621743],[136.52,18.8534534],[136.51,8.15495657]],[[136.58,0.2],[136.59,0.2],[136.61,13.40762893],[136.62,18.12096],[136.63,0.66]]]
["bitfinex","SOLUSD",1763450535443,[[136.57,7.57445935],[136.56,20.31033545],[136.55,0.7],[136.54,8.12182662],[136.52,11.9907488]],[[136.61,18.12096],[136.63,0.56],[136.64,12.19445935],[136.67,0.2],[136.68,11.78882769]]]
["bitfinex","SOLUSD",1763450594270,[[136.83,4.42],[136.81,17.36328704],[136.8,0.69],[136.77,18.12096],[136.75,0.73126142]],[[136.86,18.12096],[136.87,7.57445935],[136.89,0.1],[136.91,4.42],[157.57,95.9848327]]]
["bitfinex","SOLUSD",1763450613024,[[136.61,10.48882769],[136.6,4.42],[136.59,13.14312618],[136.56,18.12096],[136.55,6.05645347]],[[136.65,13.84312618],[136.67,22.54096],[136.7,13.14312618],[136.71,31.92639888],[136.77,36.39594933]]]
["bitfinex","SOLUSD",1763450684549,[[137.05,4.4],[137.04,7.53197978],[137.03,9.78882769],[137.02,18.12096],[137.01,2.92643669]],[[137.06,0.1],[137.08,0.71],[137.11,7.53197978],[137.12,0.1],[137.13,0.1]]]
["bitfinex","SOLUSD",1763450702974,[[137.03,4.4],[137.02,7.53197978],[137.01,5.99056935],[136.99,26.87869313],[136.97,0.73008688]],[[137.05,0.71],[137.06,0.1],[137.08,7.53197978],[137.11,18.12096],[137.12,7.63197978]]]
["bitfinex","SOLUSD",1763450762143,[[137.18,13.05049733],[137.16,5.87981027],[137.14,12.48773313],[137.13,9.78882769],[137.12,12.16159969]],[[137.23,22.50096],[137.28,9.78882769],[137.3,2.0],[137.32,5.8251238],[137.37,163.5]]]
["bitfinex","SOLUSD",1763450783579,[[137.18,7.51006511],[137.16,6.58981027],[137.15,4.38],[137.14,17.89656082],[137.12,19.6716648]],[[137.23,8.21006511],[137.24,4.38],[137.25,18.12096],[137.28,7.51006511],[137.29,11.78882769]]]
["bitfinex","SOLUSD",1763450828874,[[137.28,14.05987538],[137.26,12.48773313],[137.24,12.16159969],[137.23,9.78882769],[137.22,18.12096]],[[137.34,8.18006511],[137.36,4.38],[137.39,9.78882769],[137.4,2.0],[137.44,174.82111664]]]
["bitfinex","SOLUSD",1763450864075,[[137.57,13.00207247],[137.53,9.78882769],[137.52,18.84812695],[137.5,39.37207247],[137.46,13.00207247]],[[137.62,0.72],[137.64,31.12303247],[137.69,9.78882769],[137.74,25.75754835],[137.75,870.2638898]]]
["bitfinex","SOLUSD",1763450890045,[[137.42,18.96083707],[137.4,7.91293101],[137.38,34.86255969],[137.37,9.78882769],[137.25,19.92]],[[137.45,0.72],[137.47,13.00207247],[137.51,18.12096],[137.54,181.62096],[137.55,11.78882769]]]
["bitfinex","SOLUSD",1763450951256,[[137.32,7.48810631],[137.29,0.61],[137.28,76.39797717],[137.26,26.03389101],[136.51,0.24480481]],[[137.34,0.7],[137.37,4.38],[137.38,7.48810631],[137.39,9.78882769],[137.4,18.12096]]]
["bitfinex","SOLUSD",1763450975062,[[137.34,13.03473523],[137.33,18.12096],[137.32,4.38],[137.31,0.61],[137.29,91.3192778]],[[137.39,0.68],[137.4,13.03473523],[137.42,4.38],[137.44,9.78882769],[137.45,2.0]]]
["bitfinex","SOLUSD",1763451032422,[[137.55,18.12096],[137.54,5.08],[137.49,16.09136004],[137.44,29.84333264],[137.41,8.11293101]],[[137.62,0.67],[137.63,9.78882769],[137.65,4.38],[137.66,0.1],[137.9,23.30516752]]]
["bitfinex","SOLUSD",1763451062878,[[137.65,8.15083316],[137.6,37.74339285],[137.58,10.51567752]],[[137.66,0.1],[137.71,0.7],[137.72,0.1],[137.73,1.93593088],[137.74,11.84083316]]]
["bitfinex","SOLUSD",1763451124464,[[137.17,0.2],[137.15,5.2],[137.11,0.2],[137.1,31.30376356]],[[137.37,36.33219386]]]
["bitfinex","SOLUSD",1763451150397,[[137.38,5.19],[137.36,7.4847622],[137.34,18.12096],[137.31,9.78882769],[137.26,39.47]],[[137.42,7.4847622],[137.44,18.12096],[137.45,10.17882769],[137.5,8.04520515],[137.51,21.62216304]]]
["bitfinex","SOLUSD",1763451163012,[[137.34,4.48],[137.33,8.1947622],[137.28,25.0047622],[137.27,0.2],[137.07,12.14409548]],[[137.38,9.78882769],[137.39,25.6057222],[137.4,0.39],[137.44,7.4847622],[137.46,2.0]]]
["bitfinex","SOLUSD",1763451221871,[[137.85,17.41937479],[137.81,0.66],[137.8,30.41937479],[137.77,9.78882769],[137.71,36.29479299]],[[137.92,22.74820248],[137.94,18.12096],[137.95,13.65937479],[137.97,2.0],[138.04,349.1574002]]]
["bitfinex","SOLUSD",1763451237383,[[137.96,12.95937479],[137.95,4.44],[137.93,0.66],[137.9,12.95937479],[137.88,18.12096]],[[138.01,10.41882769],[138.02,15.33871908],[138.05,18.12096],[138.07,2.0],[138.09,185.43309182]]]
["bitfinex","SOLUSD",1763451290437,[[137.48,0.67],[137.47,4.5],[137.44,7.46352488],[137.41,0.2],[137.38,35.62096]],[[137.51,35.37331257],[137.54,0.21],[137.58,3.4623207],[157.88,34.93212121],[157.98,0.04925239]]]
["bitfinex","SOLUSD",1763451306173,[[137.5,0.67],[137.49,7.46352488],[137.47,4.5],[137.45,18.12096],[137.44,7.46352488]],[[137.58,0.21],[137.6,18.54359599],[137.62,2.0],[137.64,36.10552533],[137.65,6.07028092]]]
["bitfinex","SOLUSD",1763451364840,[[137.38,0.69],[137.37,13.01405203],[137.36,4.48],[137.33,18.12096],[137.31,9.78882769]],[[137.43,31.13501203],[137.46,9.78882769],[137.47,0.4],[137.48,11.08007111],[137.5,13.01405203]]]
["bitfinex","SOLUSD",1763451387619,[[137.2,4.46],[137.18,0.68],[137.17,0.2],[137.16,13.21405203],[137.11,0.2]],[[137.22,22.80287972],[137.24,18.12096],[137.26,9.78882769],[137.27,0.2],[137.3,13.01405203]]]
["bitfinex","SOLUSD",1763451439183,[[137.45,7.51003315],[137.39,18.84881501],[137.37,9.78882769]],[[137.47,0.1],[137.54,0.1],[137.55,0.4],[137.59,22.17935605],[137.6,7.51003315]]]
["bitfinex","SOLUSD",1763451465791,[[137.36,13.04741223],[137.35,0.66],[137.34,4.46],[137.3,13.04741223],[137.29,18.12096]],[[137.43,9.78882769],[137.44,102.7],[137.45,18.69096],[137.48,2.0],[137.52,33.55992914]]]
["bitfinex","SOLUSD",1763451481800,[[137.76,27.33623992],[137.72,17.5],[137.7,13.04741223],[137.66,42.31216482]],[[137.82,0.1],[137.88,18.22096]]]
["bitfinex","SOLUSD",1763451538395,[[137.99,7.43313723],[137.93,9.78882769],[137.92,25.55409723],[137.88,29.66320193]],[[138.02,2.47934429],[138.05,0.66],[138.06,7.43313723],[138.08,9.78882769],[138.16,43.89123442]]]
["bitfinex","SOLUSD",1763451560225,[[137.92,4.46],[137.89,5.72130322],[137.88,8.09313723],[137.86,7.78320193],[137.84,47.2870204]],[[137.97,26.25409723],[138.0,17.22196492],[138.02,3.75934429],[138.05,163.5],[138.08,342.13254892]]]
["bitfinex","SOLUSD",1763451611865,[[137.79,12.91645318],[137.77,4.7298029],[137.76,0.92],[137.75,4.46],[137.74,6.63937976]],[[137.85,12.91645318],[137.9,12.91645318],[137.91,2.0],[137.93,185.58548625],[137.97,36.59443409]]]
["bitfinex","SOLUSD",1763451634745,[[137.98,0.69],[137.97,17.37645318],[137.94,5.88587495],[137.93,9.78882769],[137.92,25.96879326]],[[138.03,18.12096],[138.07,27.90978769],[138.1,14.91645318],[138.13,9.38027956],[138.2,73.51581272]]]
["bitfinex","SOLUSD",1763451656061,[[137.66,4.8],[137.65,0.7],[137.62,7.41222161],[137.56,17.44],[137.52,7.41222161]],[[137.7,7.41222161],[137.72,9.78882769],[137.76,7.41222161],[137.77,2.0],[137.81,36.9646481]]]
["bitfinex","SOLUSD",1763451690044,[[137.65,4.72],[137.64,0.67],[137.61,7.41222161],[137.58,9.78882769],[137.52,7.41222161]],[[137.67,7.41222161],[137.69,9.78882769],[137.74,18.12096],[137.76,7.41222161],[137.79,2.0]]]
["bitfinex","SOLUSD",1763451732290,[[137.55,0.69],[137.53,4.64],[137.52,18.12096],[137.5,13.1874349],[137.49,9.78882769]],[[137.61,9.78882769],[137.62,12.9874349],[137.65,0.71],[137.71,2.0],[137.72,33.55992914]]]
["bitfinex","SOLUSD",1763451794693,[[137.78,7.46613524],[137.75,0.72],[137.74,22.64096],[137.71,9.78882769],[137.68,7.46613524]],[[137.84,17.35496293],[137.85,0.8],[137.92,112.16613524],[137.93,70.45596285],[137.94,163.5]]]
["bitfinex","SOLUSD",1763451822196,[[137.67,7.46613524],[137.65,0.66],[137.63,18.12096],[137.62,4.52],[137.6,7.46613524]],[[137.7,9.78882769],[137.71,18.78096],[137.74,7.46613524],[137.8,2.0],[137.82,39.63650448]]]
["bitfinex","SOLUSD",1763451882886,[[137.54,4.52],[137.5,0.2],[137.48,18.12096],[137.39,0.2],[137.29,15.43399287]],[[137.57,0.66],[137.58,9.78882769],[137.61,18.12096],[137.66,2.0],[137.69,97.85207277]]]
["bitfinex","SOLUSD",1763451898894,[[137.5,0.2],[137.47,0.2],[137.45,7.67022597],[137.44,5.22],[137.42,18.12096]],[[137.51,17.91905366],[137.52,18.12096],[137.58,2.0],[137.59,6.07657534],[137.61,6.48691311]]]
["bitfinex","SOLUSD",1763451922324,[[137.39,4.52],[137.38,18.12096],[137.37,0.2],[137.36,0.2],[137.15,19.46220587]],[[137.44,17.25905366],[137.46,0.71],[137.49,18.12096],[137.51,2.0],[137.52,7.47022597]]]
["bitfinex","SOLUSD",1763451976177,[[137.52,4.52],[137.51,13.69179482],[137.43,17.5],[137.4,13.03179482],[137.38,41.550187]],[[137.57,22.82062251],[137.58,0.2],[137.61,18.12096],[137.65,2.2],[137.7,55.53745553]]]
["bitfinex","SOLUSD",1763452006994,[[137.39,5.22],[137.38,25.60671626],[137.36,0.2],[137.29,7.99025786],[137.28,7.48575626]],[[137.43,9.78882769],[137.44,7.48575626],[137.45,0.72],[137.47,18.12096],[137.5,5.74299593]]]
["bitfinex","SOLUSD",1763452080267,[[137.6,4.48],[137.58,0.67],[137.57,12.99064687],[137.54,18.12096],[137.5,12.99064687]],[[137.63,23.48947456],[137.65,18.32096],[137.66,102.7],[137.93,517.75020466],[137.96,18.12157927]]]
["bitfinex","SOLUSD",1763452103507,[[137.61,4.48],[137.58,0.67],[137.56,12.99064687],[137.52,18.12096],[137.5,12.99064687]],[[137.62,22.77947456],[137.63,121.53096],[137.65,0.2],[137.67,0.2],[137.68,6.30588158]]]
["bitfinex","SOLUSD",1763452167162,[[137.23,0.1],[137.2,0.2],[137.17,0.2],[137.16,1.33614736],[137.15,11.94872213]],[[137.24,9.78882769],[137.26,8.08872213],[137.28,7.46872213],[137.29,2.0],[137.35,5.8678254]]]
["bitfinex","SOLUSD",1763452192228,[[137.32,5.15],[137.28,18.12096],[137.26,9.78882769],[137.2,98.00485893],[137.18,133.50064813]],[[137.36,18.12096],[137.37,13.04485893],[137.38,10.48882769],[137.39,102.7],[137.43,2.0]]]
["bitfinex","SOLUSD",1763452249069,[[137.16,0.64614736],[137.13,0.1],[137.12,4.46],[137.11,0.2],[137.1,4.01344472]],[[137.17,23.55368662],[137.2,13.04485893],[137.21,104.7],[137.22,6.00787258],[137.24,7.9990078]]]
["bitfinex","SOLUSD",1763452280091,[[137.25,0.69],[137.24,4.44],[137.23,7.50898596],[137.21,18.12096],[137.18,9.78882769]],[[137.29,110.20898596],[137.3,10.43882769],[137.31,18.12096],[137.34,0.2],[137.35,8.59694715]]]
["bitfinex","SOLUSD",1763452321649,[[137.44,36.32102791],[137.41,9.78882769],[137.4,13.76786994],[137.37,29.95025786],[137.35,11.98064813]],[[137.45,0.2],[137.48,0.2],[137.52,0.7],[137.53,13.04006791],[137.59,0.2]]]
["bitfinex","SOLUSD",1763452380515,[[137.41,4.42],[137.4,7.48316918],[137.39,0.66],[137.36,7.48316918],[137.34,18.12096]],[[137.43,18.12096],[137.44,18.12096],[137.45,8.16316918],[137.46,9.78882769],[137.5,0.2]]]
["bitfinex","SOLUSD",1763452407441,[[137.34,4.42],[137.3,0.69],[137.29,0.1],[137.25,18.12096],[137.24,0.1]],[[137.35,8.18316918],[137.37,18.12096],[137.39,7.48316918],[137.4,9.78882769],[137.43,6.59694715]]]
["bitfinex","SOLUSD",1763452479172,[[137.45,0.66],[137.44,17.42938256],[137.41,18.12096],[137.39,7.99025786],[137.36,21.93]],[[137.48,0.72],[137.49,13.02938256],[137.5,0.2],[137.51,18.12096],[137.52,9.78882769]]]
["bitfinex","SOLUSD",1763452506191,[[137.44,4.4],[137.4,3.85330888],[137.39,18.12096],[137.37,7.99025786],[137.36,9.78882769]],[[137.46,0.7],[137.48,18.12096],[137.5,0.2],[137.51,9.78882769],[137.54,6.32815822]]]
["bitfinex","SOLUSD",1763452530347,[[137.23,0.1],[137.21,0.1],[137.2,0.1],[137.19,3.810586],[137.13,0.1]],[[137.25,7.50059286],[137.26,0.7],[137.27,18.12096],[137.28,7.50059286],[137.29,2.0]]]
["bitfinex","SOLUSD",1763452585668,[[137.42,5.08],[137.41,13.03074847],[137.39,18.12096],[137.36,9.78882769],[137.35,29.92025786]],[[137.46,13.03074847],[137.47,0.71],[137.49,18.12096],[137.5,0.2],[137.51,9.98882769]]]
["bitfinex","SOLUSD",1763452613030,[[137.33,13.71074847],[137.32,4.38],[137.29,18.12096],[137.27,0.1],[105.57,13.16675426]],[[137.37,0.7],[137.38,13.03074847],[137.4,18.12096],[137.46,5.81054281],[137.55,16.25347232]]]
["bitfinex","SOLUSD",1763452682489,[[137.24,0.65],[137.23,9.3031405],[137.21,0.1],[137.2,5.0231405],[137.14,7.99025786]],[[137.26,102.7],[137.27,18.12096],[137.28,5.5831405],[137.3,9.78882769],[137.39,36.38212326]]]
["bitfinex","SOLUSD",1763452711940,[[137.26,0.66],[137.25,13.05850443],[137.24,4.38],[137.21,18.12096],[137.2,13.15850443]],[[137.3,13.05850443],[137.31,18.83096],[137.33,9.78882769],[137.37,8.14240623],[138.03,133.14005517]]]
["bitfinex","SOLUSD",1763452790534,[[137.25,4.38],[137.24,3.85203413],[137.21,18.12096],[137.2,12.70813652],[137.13,22.05]],[[137.29,113.20882769],[137.31,12.94086182],[137.32,18.12096],[137.41,16.61989968],[137.42,200.14431634]]]
["bitfinex","SOLUSD",1763452807646,[[137.38,13.02983702],[137.36,5.06],[137.34,18.12096],[137.3,13.02983702],[137.29,8.16156805]],[[137.4,0.72],[137.41,0.2],[137.42,0.2],[137.43,23.01866471],[137.46,9.98882769]]]
["bitfinex","SOLUSD",1763452866229,[[137.72,7.48414709],[137.68,11.84414709],[137.64,18.12096],[137.6,29.93658836],[137.59,0.726797]],[[137.73,9.78882769],[137.74,18.12096],[137.76,0.69],[137.78,7.48414709],[137.8,2.0]]]
["bitfinex","SOLUSD",1763452883081,[[137.56,11.84414709],[137.52,7.48414709],[137.44,29.93658836],[137.42,80.48],[137.39,36.89171063]],[[137.62,7.48414709],[137.63,9.78882769],[137.64,18.12096],[137.65,0.68],[137.67,102.7]]]
["bitfinex","SOLUSD",1763452907692,[[137.62,7.48414709],[137.58,22.48096],[137.53,9.98882769],[137.52,76.44909069],[137.51,8.88878788]],[[137.65,9.78882769],[137.66,18.82096],[137.68,7.48414709],[137.69,102.7],[137.72,163.5]]]
["bitfinex","SOLUSD",1763452970303,[[137.74,12.99575103],[137.65,5.9649436],[137.63,8.16156805]],[[137.75,9.78882769],[137.78,18.12096],[137.84,6.02380867],[137.85,0.1],[137.86,10.19320939]]]
["bitfinex","SOLUSD",1763453012375,[[137.65,11.82847215],[137.63,0.7],[137.6,31.53437575],[137.58,71.16156805],[137.56,34.19235207]],[[137.69,10.49882769],[137.7,25.56943215],[137.75,102.7],[137.76,7.44847215],[137.77,165.5]]]
["bitfinex","SOLUSD",1763453053298,[[137.77,12.97921467],[137.75,4.36],[137.74,0.71],[137.71,18.12096],[137.7,18.94415827]],[[137.79,9.78882769],[137.8,0.68],[137.81,0.1],[137.82,12.97921467],[137.85,0.1]]]
["bitfinex","SOLUSD",1763453080743,[[137.8,18.02921467],[137.77,18.84680742],[137.74,15.75377129],[137.73,8.16156805],[137.59,36.03296032]],[[137.81,0.1],[137.85,0.1],[137.86,22.76804236],[137.87,0.79],[137.89,18.12096]]]
["bitfinex","SOLUSD",1763453141499,[[137.74,4.36],[137.71,0.91],[137.69,0.2],[137.67,7.44144866],[137.65,63.7264802]],[[137.75,17.86027635],[137.78,18.12096],[137.8,102.7],[137.81,163.5],[137.84,9.44144866]]]
["bitfinex","SOLUSD",1763453167435,[[137.76,18.02744881],[137.73,26.28252805],[137.71,13.16851574],[137.7,22.7462765],[137.67,16.3231361]],[[137.77,2.053224],[137.82,22.7462765],[137.83,0.71],[137.84,18.12096],[137.87,0.1]]]
["bitfinex","SOLUSD",1763453183254,[[137.98,4.38],[137.96,12.95744881],[137.94,0.67],[137.92,18.12096],[137.9,12.95744881]],[[138.0,9.78882769],[138.01,18.80096],[138.02,12.95744881],[138.1,33.07840881],[138.32,14.22574497]]]
["bitfinex","SOLUSD",1763453246185,[[137.49,0.67],[137.47,22.52096],[137.46,7.47757251],[137.41,6.69104047],[137.4,9.78882769]],[[137.52,7.47757251],[137.53,9.78882769],[137.56,0.64],[137.57,18.12096],[137.6,7.47757251]]]
["bitfinex","SOLUSD",1763453263507,[[137.58,0.66],[137.55,18.12096],[137.54,9.78882769],[137.52,7.47757251],[137.51,5.9632914]],[[137.65,7.47757251],[137.68,17.2664002],[137.69,18.12096],[137.74,2.0],[137.75,9.64137216]]]
["bitfinex","SOLUSD",1763453326221,[[137.83,0.65],[137.82,4.38],[137.79,12.96215731],[137.76,5.89657371],[137.72,7.95105521]],[[137.85,12.96215731],[137.89,27.90978769],[137.9,12.96215731],[137.93,2.0],[137.98,2.50979414]]]
["bitfinex","SOLUSD",1763453348638,[[137.83,0.65],[137.82,4.36],[137.79,31.08311731],[137.76,6.00896514],[137.72,7.95105521]],[[137.84,12.96215731],[137.88,9.78882769],[137.89,18.12096],[137.9,12.96215731],[137.93,2.0]]]
["bitfinex","SOLUSD",1763453403118,[[138.0,4.4],[137.98,18.12096],[137.97,7.43943889],[137.94,8.27867232],[137.89,104.0]],[[138.03,7.43943889],[138.04,0.72],[138.08,35.34922658],[138.11,135.50340882],[138.12,2.0]]]
["bitfinex","SOLUSD",1763453426842,[[137.76,0.2],[137.73,4.4],[137.71,0.2],[137.69,0.89],[137.67,17.44]],[[137.77,23.39885704],[137.79,18.12096],[137.84,2.0],[137.9,49.00070302],[137.92,33.55992914]]]
["bitfinex","SOLUSD",1763453457283,[[137.77,4.38],[137.76,0.2],[137.74,24.10849582],[137.73,13.65002935],[137.71,8.19674971]],[[137.78,13.66002935],[137.82,9.78882769],[137.83,18.12096],[137.88,2.0],[137.95,18.12096]]]
["bitfinex","SOLUSD",1763453523775,[[137.76,0.2],[137.75,0.72],[137.74,6.07651812],[137.71,11.32448496],[137.7,9.78882769]],[[137.78,3.12773525],[137.79,0.68],[137.8,18.12096],[137.81,9.78882769],[137.83,115.210941]]]
["bitfinex","SOLUSD",1763453549402,[[137.97,23.40616012],[137.96,12.35728596],[137.93,21.81],[137.92,68.97867542],[137.91,21.28910917]],[[137.98,0.1],[137.99,0.1],[138.08,13.61733243],[138.14,0.1],[138.15,2.0]]]
["bitfinex","SOLUSD",1763453600163,[[137.86,0.68],[137.85,23.27266722],[137.84,0.2],[137.83,8.06982813],[137.82,0.2]],[[137.9,7.42846832],[137.92,0.6],[137.95,18.12096],[137.98,2.0],[137.99,9.78882769]]]
["bitfinex","SOLUSD",1763453641843,[[137.92,0.7],[137.91,13.48383953],[137.9,9.78882769],[137.89,8.06982813],[137.88,18.12096]],[[137.97,8.02846832],[138.0,18.12096],[138.03,9.78882769],[138.04,2.1],[138.06,24.71516388]]]
["bitfinex","SOLUSD",1763453723617,[[137.59,0.2],[137.57,0.9],[137.56,6.0238191],[137.54,8.06982813],[137.53,18.12096]],[[137.6,7.46251809],[137.62,0.4],[137.63,27.90978769],[137.67,2.0],[137.68,7.46251809]]]
["bitfinex","SOLUSD",1763453749710,[[137.65,0.67],[137.63,9.15854761],[137.61,8.06982813],[137.59,84.89356989],[137.52,52.97233755]],[[137.67,3.13472851],[137.71,0.4],[137.73,9.78882769],[137.75,2.0],[137.76,12.53891404]]]
["bitfinex","SOLUSD",1763453782651,[[137.62,0.71],[137.61,4.90101125],[137.6,24.21280318],[137.59,17.91128527],[137.58,0.72684983]],[[137.71,0.4],[137.75,2.0],[137.76,107.60101125],[137.81,40.53738833]]]
["bitfinex","SOLUSD",1763453846758,[[137.77,8.16389887],[137.7,7.44389887],[137.69,0.82626915],[137.68,29.43991541],[137.66,6.46886694]],[[137.82,7.44389887],[137.83,9.78882769],[137.84,0.71],[137.85,0.2],[137.87,18.12096]]]
["bitfinex","SOLUSD",1763453862194,[[138.02,7.44389887],[137.99,18.12096],[137.98,0.68],[137.95,0.72490032],[137.92,17.23272656]],[[138.04,0.1],[138.07,7.44389887],[138.08,0.66],[138.09,18.12096],[138.13,0.1]]]
["bitfinex","SOLUSD",1763453917564,[[137.89,0.71],[137.86,8.12245758],[137.85,9.78882769],[137.84,12.18368637],[137.8,29.26326069]],[[137.94,12.91834553],[137.99,27.90978769],[138.0,12.91834553],[138.04,2.0],[138.1,94.02907611]]]
["bitfinex","SOLUSD",1763453942284,[[137.83,0.69],[137.81,13.01834553],[137.8,0.1],[137.77,8.12245758],[137.75,12.18368637]],[[137.86,12.91834553],[137.9,9.78882769],[137.91,18.12096],[137.92,9.78882769],[137.94,18.12096]]]
["bitfinex","SOLUSD",1763453997203,[[137.81,0.66],[137.79,7.44942231],[137.76,9.78882769],[137.74,63.0],[137.73,6.03726881]],[[137.85,7.44942231],[137.89,9.78882769],[137.9,120.82096],[137.91,135.50340882],[137.92,7.44942231]]]
["bitfinex","SOLUSD",1763454018817,[[137.69,0.1],[137.67,0.1],[137.66,0.68],[137.64,17.23825],[137.62,18.12096]],[[137.7,7.44942231],[137.74,18.12096],[137.76,9.44942231],[137.77,9.78882769],[137.84,35.86847576]]]
["bitfinex","SOLUSD",1763454072793,[[137.64,13.69813964],[137.57,0.1],[137.55,0.1],[137.54,42.39741716],[137.53,0.1]],[[137.7,31.10909964],[137.76,11.78882769],[137.82,43.44657831],[137.83,18.12096],[137.85,6.07078652]]]
["bitfinex","SOLUSD",1763454094942,[[137.73,0.7],[137.72,7.26265195],[137.7,18.12096],[137.68,7.45065195],[137.67,9.78882769]],[[137.78,7.45065195],[137.8,18.12096],[137.82,9.78882769],[137.83,102.7],[137.84,9.45065195]]]
["bitfinex","SOLUSD",1763454120399,[[137.57,0.1],[137.56,0.1],[137.55,0.79],[137.54,9.78882769],[137.53,9.88882769]],[[137.65,18.12096],[137.68,7.45065195],[137.7,11.78882769],[137.71,6.0780763]]]
["bitfinex","SOLUSD",1763454180299,[[137.49,0.78],[137.46,9.78882769],[137.43,9.88882769],[137.42,18.12096],[137.41,6.03710524]],[[137.61,16.48137852],[137.63,8.12536482],[137.64,45.74797637],[137.68,65.83686176],[137.7,13.00811191]]]
["bitfinex","SOLUSD",1763454201451,[[137.5,0.69],[137.49,0.1],[137.48,13.00811191],[137.47,9.78882769],[137.46,4.42]],[[137.55,13.00811191],[137.59,9.78882769],[137.6,13.00811191],[137.62,2.0],[137.63,6.0780763]]]
["bitfinex","SOLUSD",1763454250229,[[137.5,0.68],[137.49,0.1],[137.46,14.18882769],[137.29,9.88882769],[136.67,163.99113786]],[[137.53,7.47143644],[137.54,18.12096],[137.55,0.68],[137.57,9.78882769],[137.6,13.52283551]]]
["bitfinex","SOLUSD",1763454284369,[[137.57,0.66],[137.55,12.98583053],[137.52,4.38],[137.51,9.78882769],[137.5,12.98583053]],[[137.6,12.98583053],[137.62,102.7],[137.63,10.48882769],[137.68,8.2753294],[137.88,0.2]]]
["bitfinex","SOLUSD",1763454314190,[[137.51,13.65583053],[137.49,0.1],[137.47,22.48096],[137.44,15.91250589],[137.43,0.1]],[[137.56,40.89561822],[137.58,124.58902265],[137.62,6.0753294],[137.64,10.0685321],[137.66,48.92671176]]]
["bitfinex","SOLUSD",1763454377570,[[137.46,3.14297842],[137.42,0.68],[137.41,12.67191368],[137.4,18.12096],[137.39,6.11488412]],[[137.49,18.12096],[137.51,3.85297842],[137.52,18.12096],[137.53,9.78882769],[137.55,3.14297842]]]
["bitfinex","SOLUSD",1763454410172,[[137.5,4.90774577],[137.48,18.12096],[137.46,4.36],[137.45,63.0],[137.26,28.59386219]],[[137.55,4.90774577],[137.57,9.98882769],[137.58,18.12096],[137.59,102.7],[137.62,13.70469292]]]
["bitfinex","SOLUSD",1763454486374,[[137.41,3.92981756],[137.37,4.46],[137.36,0.2],[137.35,9.88882769],[137.34,12.65927024]],[[137.46,3.80981756],[137.48,27.90978769],[137.5,6.08760597],[137.52,112.81680796],[137.53,6.59694715]]]
["bitfinex","SOLUSD",1763454510235,[[137.44,0.66],[137.43,3.13981756],[137.41,0.1],[137.39,18.12096],[137.38,4.36]],[[137.47,18.12096],[137.48,3.13981756],[137.49,9.78882769],[137.5,102.7],[137.51,6.08760597]]]
["bitfinex","SOLUSD",1763454585577,[[137.42,0.66],[137.41,0.1],[137.4,3.14343855],[137.37,0.1],[137.36,0.2]],[[137.45,3.14343855],[137.47,10.47882769],[137.49,18.12096],[137.51,102.7],[137.74,11.06696447]]]
["bitfinex","SOLUSD",1763454606338,[[137.39,3.80343855],[137.37,18.12096],[137.34,12.5737542],[137.31,9.78882769],[137.26,129.08343855]],[[137.45,12.93226624],[137.46,18.81096],[137.48,18.6294921],[137.5,5.77591345],[137.59,16.23361593]]]
["bitfinex","SOLUSD",1763454626981,[[137.61,8.14600791],[137.59,18.12096],[137.57,4.34],[137.56,9.78882769],[137.53,0.72711408]],[[137.62,0.2],[137.64,0.2],[137.68,7.68600791],[137.69,0.72],[137.74,5.97272031]]]
["bitfinex","SOLUSD",1763454689984,[[137.58,4.36],[137.56,18.78096],[137.54,9.78882769],[137.51,69.07631359],[137.5,13.01601194]],[[137.64,13.01601194],[137.66,0.69],[137.67,18.12096],[137.68,9.78882769],[137.7,13.21601194]]]
["bitfinex","SOLUSD",1763454706920,[[137.58,7.46494502],[137.56,22.48096],[137.55,0.71],[137.53,15.96514128],[137.52,7.46494502]],[[137.64,8.16494502],[137.67,9.78882769],[137.68,25.58590502],[137.7,0.2],[137.72,8.2557379]]]
["bitfinex","SOLUSD",1763454773756,[[137.49,13.01448044],[137.48,0.67],[137.45,18.12096],[137.44,4.36],[137.43,0.1]],[[137.52,0.67],[137.54,13.01448044],[137.55,27.90978769],[137.57,3.80726329],[137.58,102.7]]]
["bitfinex","SOLUSD",1763454797490,[[137.7,49.03992088],[137.68,9.78882769],[137.62,0.72663856],[137.6,58.13697494],[137.59,13.01448044]],[[137.71,0.2],[137.72,0.2],[137.73,0.2],[137.76,0.2],[137.77,0.86]]]
["bitfinex","SOLUSD",1763454864666,[[137.75,7.45840705],[137.73,4.36],[137.71,0.51],[137.68,7.45840705],[137.5,22.27150266]],[[137.78,0.66],[137.79,18.12096],[137.81,17.24723474],[137.82,0.2],[137.84,0.2]]]
["bitfinex","SOLUSD",1763454874482,[[137.8,7.45840705],[137.76,39.72819474],[137.75,0.51],[137.73,9.21772837],[137.7,6.79297704]],[[137.82,0.86],[137.84,0.2],[137.85,0.2],[137.87,18.12096],[137.88,9.98882769]]]
["bitfinex","SOLUSD",1763454944698,[[137.97,7.41595965],[137.94,4.36],[137.93,18.12096],[137.92,7.92595965],[137.9,9.78882769]],[[138.0,0.67],[138.02,7.41595965],[138.03,18.12096],[138.05,9.78882769],[138.06,2.0]]]
["bitfinex","SOLUSD",1763454970281,[[138.07,7.41595965],[138.03,18.63096],[138.01,14.14882769],[138.0,7.41595965],[137.97,6.73168707]],[[138.09,0.67],[138.14,120.82096],[138.15,9.78882769],[138.16,135.50340882],[138.22,312.4]]]
["bitfinex","SOLUSD",1763454993825,[[138.17,7.92595965],[138.16,7.41595965],[138.15,4.36],[138.14,18.12096],[138.08,117.42285148]],[[138.18,0.1],[138.2,0.1],[138.23,18.83096],[138.25,7.41595965],[138.26,238.20340882]]]
["bitfinex","SOLUSD",1763455043110,[[138.06,12.89945837],[138.01,22.89096],[138.0,22.68828606],[137.94,27.85140849],[137.93,6.08819577]],[[138.09,0.71],[138.11,18.12096],[138.12,22.68828606],[138.15,2.0],[138.2,12.89945837]]]
["bitfinex","SOLUSD",1763455068678,[[138.12,7.40896784],[138.09,0.41],[138.08,7.40896784],[138.07,22.48096],[138.06,9.78882769]],[[138.16,0.66],[138.17,27.90978769],[138.18,7.40896784],[138.24,13.43965316],[138.25,2.0]]]
["bitfinex","SOLUSD",1763455120155,[[138.32,7.40896784],[138.26,9.78882769],[138.25,25.52992784],[138.24,11.78896784],[138.23,0.72343196]],[[138.34,4.38],[138.35,0.69],[138.36,0.85322268],[138.38,25.52992784],[138.46,2.0]]]
["bitfinex","SOLUSD",1763455141807,[[138.24,18.12096],[138.23,9.78882769],[138.22,6.70489279],[138.21,9.78882769],[138.2,12.85294785]],[[138.28,4.4],[138.33,0.85322268],[138.36,18.12096],[138.37,9.78882769],[138.41,19.5]]]
["bitfinex","SOLUSD",1763455170626,[[138.34,12.85294785],[138.3,12.85294785],[138.29,14.18882769],[138.28,18.12096],[138.27,0.72322268]],[[138.39,0.85322268],[138.4,18.12096]]]
["bitfinex","SOLUSD",1763455220997,[[138.6,25.51151543],[138.56,7.39055543],[138.55,4.4],[138.54,0.72181319],[138.48,29.56222172]],[[138.61,1.93593088],[138.66,5.25322268],[138.67,5.0],[138.72,9.39055543],[138.74,5.91962304]]]
["bitfinex","SOLUSD",1763455242370,[[138.41,7.39055543],[138.38,18.12096],[138.36,9.78882769],[138.35,0.72280448],[138.34,4.4]],[[138.45,0.66],[138.47,7.39055543],[138.53,2.85322268],[138.54,5.79562829],[138.59,69.68916186]]]
["bitfinex","SOLUSD",1763455304218,[[138.41,12.82736139],[138.38,18.12096],[138.37,4.36],[138.35,15.66481623],[138.34,0.2]],[[138.45,5.21322268],[138.46,12.82736139],[138.48,0.67],[138.51,18.12096],[138.52,11.78882769]]]
["bitfinex","SOLUSD",1763455321037,[[138.42,7.37166883],[138.37,18.12096],[138.36,67.36],[138.34,0.2],[138.33,37.65481623]],[[138.45,0.67],[138.46,5.21322268],[138.49,110.07166883],[138.5,9.78882769],[138.51,135.50340882]]]
["bitfinex","SOLUSD",1763455388113,[[138.32,12.87275608],[138.3,18.12096],[138.28,9.78882769],[138.26,10.25598854],[138.25,0.7233273]],[[138.37,12.87275608],[138.38,4.63322268],[138.39,0.67],[138.4,27.90978769],[138.44,2.0]]]
["bitfinex","SOLUSD",1763455410445,[[138.3,12.87275608],[138.26,22.50096],[138.25,9.78882769],[138.24,6.07598854],[138.23,0.72343196]],[[138.32,5.07],[138.34,0.25322268],[138.35,18.12096],[138.36,12.87275608],[138.38,9.78882769]]]
["bitfinex","SOLUSD",1763455489344,[[138.46,18.12096],[138.44,94.12751283],[138.4,13.24175397],[138.36,17.8281112],[138.34,21.78]],[[138.51,0.82],[138.52,0.1],[138.53,7.36576543],[138.54,18.12096],[138.57,112.48882769]]]
["bitfinex","SOLUSD",1763455507285,[[138.32,12.83896092],[138.29,4.36],[138.28,27.90978769],[138.26,5.87598854],[138.09,78.18191633]],[[138.36,0.72],[138.38,35.31992092],[138.4,9.78882769],[138.43,2.0],[138.5,12.83896092]]]
["bitfinex","SOLUSD",1763455534982,[[138.42,12.83896092],[138.41,4.36],[138.39,46.03074769],[138.36,5.87598854],[138.24,56.30867577]],[[138.47,0.7],[138.48,4.36],[138.49,12.83896092],[138.5,27.90978769],[138.51,102.8]]]
["bitfinex","SOLUSD",1763455597556,[[138.47,4.38],[138.45,18.12096],[138.42,9.78882769],[138.41,0.72249114],[138.4,7.39289182]],[[138.51,0.82],[138.52,0.1],[138.55,25.51385182],[138.57,9.88882769],[138.59,2.1]]]
["bitfinex","SOLUSD",1763455614481,[[138.33,7.39289182],[138.3,18.12096],[138.29,4.58],[138.27,9.78882769],[138.24,28.95655621]],[[138.36,0.72],[138.39,22.48096],[138.4,17.18171951],[138.45,2.0],[138.61,1.93593088]]]
["bitfinex","SOLUSD",1763455683182,[[138.18,0.2],[138.17,7.60346024],[138.16,0.2],[138.15,9.78882769],[138.05,107.98590707]],[[138.23,8.10346024],[138.24,4.38],[138.25,18.12096],[138.27,9.78882769],[138.3,2.0]]]
["bitfinex","SOLUSD",1763455706895,[[138.18,0.69],[138.17,7.40346024],[138.14,9.78882769],[138.13,22.68096],[138.12,0.2]],[[138.23,4.36],[138.25,8.07346024],[138.26,27.90978769],[138.3,2.0],[138.52,59.94730904]]]
["bitfinex","SOLUSD",1763455768697,[[138.22,0.66],[138.21,4.36],[138.2,12.87412803],[138.18,18.12096],[138.15,24.86185569]],[[138.27,12.87412803],[138.28,5.08],[138.3,27.90978769],[138.37,5.89297343]]]
["bitfinex","SOLUSD",1763455804018,[[138.2,8.09959213],[138.19,4.36],[138.18,9.78882769],[138.16,7.38959213],[138.15,7.38959213]],[[138.26,7.38959213],[138.28,0.67],[138.29,22.48096],[138.32,17.17841982],[138.34,101.800249]]]
["bitfinex","SOLUSD",1763455822342,[[138.14,0.7],[138.13,0.2],[138.12,11.94959213],[138.11,18.12096],[138.1,9.98882769]],[[138.19,18.12096],[138.2,8.07959213],[138.21,4.36],[138.22,9.78882769],[138.24,7.38959213]]]
["bitfinex","SOLUSD",1763455880613,[[138.05,0.2],[138.04,0.2],[138.02,0.2],[138.01,0.2],[137.99,0.89]],[[138.06,45.78528994],[138.09,99.800249],[138.1,12.92550225],[138.17,41.99725987]]]
["bitfinex","SOLUSD",1763455910846,[[138.2,0.66],[138.18,12.92550225],[138.15,22.48096],[138.14,9.78882769],[138.13,18.03]],[[138.22,0.2],[138.25,31.04646225],[138.26,3.78609349],[138.27,27.81882769],[138.32,21.78095618]]]
["bitfinex","SOLUSD",1763455978730,[[138.07,0.68],[138.02,0.2],[138.01,38.49710482],[137.99,92.960233],[137.89,37.32058251]],[[138.1,4.36],[138.11,102.7],[138.12,21.82510804],[138.16,9.78882769],[138.18,20.51927623]]]
["bitfinex","SOLUSD",1763456006769,[[138.03,0.7],[138.02,5.06771378],[138.01,0.2],[138.0,32.24978769],[137.99,0.2]],[[138.08,9.20771378],[138.11,4.86771378],[138.13,9.78882769],[138.15,102.7],[138.17,8.0839483]]]
["bitfinex","SOLUSD",1763456086162,[[138.12,4.34],[138.1,8.52567547],[138.09,18.12096],[138.07,39.98141086],[138.05,8.68460822]],[[138.18,8.08452313],[138.19,4.54],[138.2,18.12096],[138.21,0.2],[138.22,0.2]]]
["bitfinex","SOLUSD",1763456107214,[[138.14,4.83076317],[138.11,3.11103246],[138.1,15.85516993],[138.09,4.34],[138.08,7.960233]],[[138.15,0.68],[138.16,3.11103246],[138.17,119.25096],[138.18,4.34],[138.19,0.2]]]
["bitfinex","SOLUSD",1763456169075,[[138.23,45.89044519],[138.22,2.90202053],[138.19,6.06634224],[138.18,26.68099451],[138.17,29.97268889]],[[138.24,0.2],[138.26,0.2],[138.29,0.2],[138.3,0.66],[138.32,0.2]]]
["bitfinex","SOLUSD",1763456206717,[[138.05,9.78882769],[138.04,4.34],[138.02,21.42551342],[138.01,18.32096],[137.99,0.2]],[[138.06,0.69],[138.08,3.10455342],[138.11,3.10455342],[138.12,18.12096],[138.15,4.34]]]
["bitfinex","SOLUSD",1763456225402,[[138.07,9.78882769],[138.06,4.34],[138.04,3.10455342],[138.03,18.12096],[138.02,18.32096]],[[138.08,0.69],[138.09,3.10455342],[138.15,22.46096],[138.18,14.41821368],[138.23,8.07789278]]]
["bitfinex","SOLUSD",1763456300572,[[138.03,4.34],[138.02,0.22],[138.01,16.03427034],[138.0,18.12096]],[[138.11,0.72],[138.12,25.57409175],[138.16,6.07586914],[138.17,104.7],[138.18,30.31924747]]]
["bitfinex","SOLUSD",1763456322500,[[138.04,8.10313175],[138.03,9.78882769],[138.01,6.29608345],[138.0,9.78882769],[137.97,47.13767175]],[[138.08,18.83096],[138.09,3.11313175],[138.1,4.32],[138.14,9.78882769],[138.15,8.1135149]]]
["bitfinex","SOLUSD",1763456401292,[[138.1,4.32],[138.08,4.86220624],[138.07,6.7598229],[138.06,9.78882769],[138.05,9.78882769]],[[138.13,0.66],[138.15,18.12096],[138.16,4.32],[138.19,173.28882769],[138.27,18.22096]]]
["bitfinex","SOLUSD",1763456424655,[[138.1,9.78882769],[138.09,4.32],[138.08,8.11803729],[138.07,18.12096],[138.06,6.02188356]],[[138.14,7.40803729],[138.17,18.81096],[138.18,4.32],[138.22,11.78882769],[138.24,7.60803729]]]
["bitfinex","SOLUSD",1763456446049,[[137.99,0.2],[137.97,0.2],[137.96,0.2],[137.95,0.2],[137.93,0.92]],[[138.0,3.83802378],[138.01,120.82096],[138.02,4.32],[138.04,12.47209512],[138.05,9.78882769]]]
["bitfinex","SOLUSD",1763456492433,[[138.02,4.32],[138.0,13.63069455],[137.99,9.78882769],[137.98,18.12096],[137.93,7.960233]],[[138.05,12.91069455],[138.06,0.71],[138.09,18.32096],[138.1,12.91069455],[138.11,4.32]]]
["bitfinex","SOLUSD",1763456539063,[[137.88,0.1],[137.86,7.43434149],[137.85,4.32],[137.84,27.90978769],[137.81,21.94125331]],[[137.91,7.43434149],[137.96,9.78882769],[138.0,15.21440514],[138.23,0.2],[138.24,17.2869135]]]
["bitfinex","SOLUSD",1763456611958,[[138.14,4.34],[138.13,4.85916512],[138.12,16.5378925],[138.1,89.081193],[138.09,21.82]],[[138.15,0.2],[138.19,5.05916512],[138.2,0.2],[138.22,18.12096],[138.41,4.95916512]]]
["bitfinex","SOLUSD",1763456644183,[[137.95,0.1],[137.93,9.78882769],[137.92,0.7],[137.86,0.1],[137.84,35.54096]],[[138.04,18.12096]]]
["bitfinex","SOLUSD",1763456701948,[[137.94,7.41967182],[137.93,0.67],[137.91,9.78882769],[137.9,67.38],[137.89,18.12096]],[[138.0,4.38],[138.01,102.7],[138.06,2.0],[138.09,8.07789278],[138.11,12.11683918]]]
["bitfinex","SOLUSD",1763456728074,[[137.86,0.1],[137.85,0.71],[137.84,9.78882769],[137.83,12.94679818],[137.81,4.48]],[[137.88,12.94679818],[137.89,4.38],[137.9,18.79096],[137.94,104.7],[137.96,11.94879799]]]
["bitfinex","SOLUSD",1763456750887,[[137.75,0.81],[137.72,0.1],[137.71,9.78882769],[137.7,18.12096],[137.64,46.50672732]],[[137.78,18.12096],[137.81,9.73701892],[137.85,9.78882769]]]
["bitfinex","SOLUSD",1763456804387,[[137.45,7.45559865],[137.44,0.72],[137.41,9.78882769],[137.39,22.54096],[137.37,21.84]],[[137.48,4.4],[137.5,25.57655865],[137.53,0.27],[137.56,11.78882769],[137.6,7.45559865]]]
["bitfinex","SOLUSD",1763456825190,[[137.38,7.45559865],[137.36,9.78882769],[137.35,0.72],[137.33,22.56096],[137.31,0.72827907]],[[137.44,7.45559865],[137.46,0.27],[137.48,4.44],[137.51,9.78882769],[137.52,13.54187345]]]
["bitfinex","SOLUSD",1763456889981,[[137.33,18.12096],[137.32,0.72822604],[137.31,33.94292459],[137.29,6.87153617],[137.28,30.8802422]],[[137.39,0.66],[137.44,4.4],[137.5,19.11126927],[137.52,11.88488477],[137.54,14.11683918]]]
["bitfinex","SOLUSD",1763456917597,[[137.39,0.72],[137.38,4.4],[137.37,9.78882769],[137.36,3.14595271],[137.33,71.18578208]],[[137.42,3.80595271],[137.43,18.12096],[137.46,4.4],[137.5,8.0589055],[137.51,112.48882769]]]
["bitfinex","SOLUSD",1763456985888,[[137.26,5.06],[137.25,9.78882769],[137.24,13.07645326],[137.2,18.12096],[137.15,121.54]],[[137.28,13.07645326],[137.3,0.7],[137.35,18.12096],[137.37,0.2],[137.38,12.36354524]]]
["bitfinex","SOLUSD",1763457006397,[[137.22,10.44882769],[137.16,63.0],[137.15,104.0],[137.13,21.95],[137.12,164.9]],[[137.26,13.77645326],[137.3,35.57741326],[137.37,8.25657109]]]
["bitfinex","SOLUSD",1763457029643,[[137.22,0.69],[137.21,7.50808256],[137.2,4.4],[137.17,27.90978769],[137.15,63.0]],[[137.26,7.50808256],[137.27,0.72],[137.28,4.4],[137.29,18.12096],[137.31,9.78882769]]]
["bitfinex","SOLUSD",1763457112417,[[137.41,9.96462852],[137.38,18.12096],[137.37,9.78882769],[137.36,5.80462852],[137.26,36.30361372]],[[137.42,0.2],[137.44,0.2],[137.5,4.58],[137.59,17.34507552]]]
["bitfinex","SOLUSD",1763457143689,[[137.38,4.38],[137.37,4.91462852],[137.36,0.72],[137.34,31.99771457],[137.32,8.1607271]],[[137.43,4.91462852],[137.44,0.69],[137.46,18.12096],[137.48,9.29462852],[137.49,9.78882769]]]
["bitfinex","SOLUSD",1763457212460,[[137.2,27.90978769],[137.19,0.69],[137.18,4.38],[137.17,27.90978769],[137.15,9.78882769]],[[137.27,5.07],[137.32,9.78882769],[137.34,2.0],[137.36,7.63266433],[137.37,0.2]]]
["bitfinex","SOLUSD",1763457236583,[[137.25,13.07458474],[137.24,0.67],[137.22,4.38],[137.2,40.98437243],[137.16,71.88980263]],[[137.28,4.38],[137.3,13.07458474],[137.31,18.12096],[137.34,9.78882769],[137.36,7.81697757]]]
["bitfinex","SOLUSD",1763457316293,[[137.31,8.18137008],[137.26,27.90978769],[137.25,8.1607271],[137.24,67.36],[137.15,19.90058251]],[[137.34,4.36],[137.36,8.17137008],[137.37,0.2],[137.39,102.7],[137.4,9.98882769]]]
["bitfinex","SOLUSD",1763457350404,[[137.33,5.57585349],[137.3,4.36],[137.27,14.70468118],[137.26,18.12096],[137.25,52.27458571]],[[137.37,18.32096],[137.38,0.68],[137.4,112.68882769],[137.41,0.2]]]
["bitfinex","SOLUSD",1763457418907,[[137.49,22.29621513],[137.47,18.12096],[137.42,0.72769611],[137.41,71.1607271],[137.39,12.10292459]],[[137.5,0.2],[137.51,0.2],[137.54,0.91],[137.56,0.2],[137.57,7.67738744]]]
["bitfinex","SOLUSD",1763457449620,[[137.46,7.46532492],[137.44,0.7],[137.42,0.1],[137.41,14.12882769],[137.4,18.12096]],[[137.47,0.72],[137.48,22.46096],[137.53,102.7],[137.57,2.2],[137.6,319.86532492]]]
["bitfinex","SOLUSD",1763457467341,[[137.62,23.51361049],[137.61,4.54],[137.6,31.1357428],[137.59,21.35699302],[137.57,63.72690266]],[[137.63,0.2],[137.68,0.71],[137.7,0.2],[137.71,4.54],[137.72,0.2]]]
["bitfinex","SOLUSD",1763457536922,[[137.57,7.46398489],[137.54,10.46882769],[137.53,22.46096],[137.52,7.46398489],[137.51,7.46398489]],[[137.6,5.04],[137.62,18.12096],[137.63,7.66398489],[137.65,102.7],[137.66,163.5]]]
["bitfinex","SOLUSD",1763457574088,[[137.6,7.45902178],[137.59,0.67],[137.58,9.78882769],[137.57,18.12096],[137.55,22.05652768]],[[137.63,5.06],[137.66,7.45902178],[137.67,18.12096],[137.7,2.0],[137.71,0.2]]]
["bitfinex","SOLUSD",1763457646516,[[137.43,0.1],[137.42,0.1],[137.41,3.33826585],[137.4,9.78882769],[137.39,0.1]],[[137.45,0.72],[137.46,4.34],[137.47,3.13826585],[137.48,18.12096],[137.52,2.0]]]
["bitfinex","SOLUSD",1763457672125,[[137.39,0.1],[137.38,0.1],[137.37,0.72],[137.36,7.48752974],[137.35,9.78882769]],[[137.4,4.34],[137.41,8.20752974],[137.43,18.12096],[137.47,9.78882769],[137.48,2.0]]]
["bitfinex","SOLUSD",1763457699279,[[137.39,0.1],[137.38,0.1],[137.34,13.71380092],[137.33,9.78882769],[137.32,0.1]],[[137.4,13.70380092],[137.41,22.46096],[137.44,2.0],[137.45,102.7],[137.46,9.78882769]]]
["bitfinex","SOLUSD",1763457773038,[[137.29,0.76],[137.27,3.24991824],[137.25,0.1],[137.24,9.78882769],[137.04,7.29693756]],[[137.3,4.34],[137.31,3.14991824],[137.33,121.52096],[137.37,15.8385958],[137.38,2.0]]]
["bitfinex","SOLUSD",1763457804988,[[137.23,0.1],[137.21,0.67],[137.18,3.24991824],[137.17,9.78882769],[137.16,18.12096]],[[137.24,25.61087824],[137.25,0.72],[137.27,3.14991824],[137.28,102.7],[137.32,6.04976811]]]
["bitfinex","SOLUSD",1763457880440,[[137.02,0.67],[136.99,7.64],[136.98,9.78882769],[136.97,23.04644909],[136.66,52.79126352]],[[137.04,5.32548909],[137.06,5.50504429],[137.07,22.48096],[137.09,102.7],[137.1,15.8385958]]]
["bitfinex","SOLUSD",1763457933997,[[136.96,0.7],[136.91,18.12096],[136.9,9.78882769],[136.89,4.38],[136.87,2.66655117]],[[136.99,3.16148737],[137.01,0.67],[137.02,4.38],[137.03,18.12096],[137.04,0.4]]]
["bitfinex","SOLUSD",1763457977958,[[136.9,0.68],[136.89,4.94718924],[136.87,1.93593088],[136.86,9.78882769],[136.85,68.04718924]],[[136.93,4.94718924],[136.94,5.03],[136.96,18.12096],[136.98,102.7],[136.99,4.94718924]]]
["bitfinex","SOLUSD",1763458001660,[[136.9,0.72],[136.89,4.94718924],[136.88,9.78882769],[136.87,1.93593088],[136.85,5.04718924]],[[136.92,4.38],[136.93,4.94718924],[136.97,18.80096],[136.99,9.75749983],[137.0,102.7]]]
["bitfinex","SOLUSD",1763458037799,[[136.96,0.72],[136.95,3.1689114],[136.93,9.78882769],[136.89,84.99],[136.86,125.51980215]],[[136.99,4.36],[137.04,18.52096],[137.08,6.00670638]]]
["bitfinex","SOLUSD",1763458105782,[[137.07,22.64753463],[137.06,4.93892137],[137.05,9.78882769],[137.04,18.12096],[137.0,0.729927]],[[137.11,0.7],[137.12,4.93892137],[137.13,4.56],[137.15,21.93753463],[137.17,0.2]]]
["bitfinex","SOLUSD",1763458139403,[[137.06,10.50882769],[137.05,3.16013291],[137.03,81.12096],[137.02,4.36],[137.01,21.99]],[[137.09,4.36],[137.1,3.87013291],[137.12,18.12096],[137.13,0.2],[137.18,6.01611093]]]
["bitfinex","SOLUSD",1763458219601,[[137.12,5.63623757],[137.1,4.36],[137.09,9.78882769],[137.08,2.92579453],[137.06,90.64584504]],[[137.13,0.2],[137.16,0.69],[137.17,0.9294478],[137.18,5.13623757],[137.19,4.36]]]
["bitfinex","SOLUSD",1763458251613,[[137.2,36.1021511],[137.14,63.72918185],[137.02,33.8834657],[136.98,20.30433212],[136.57,97.4607942]],[[137.21,0.2],[137.22,0.2],[137.23,0.2],[137.24,0.91],[137.27,3.35236341]]]
["bitfinex","SOLUSD",1763458346419,[[137.34,23.03937385],[137.33,2.92173404],[137.32,0.69],[137.31,4.34],[137.3,18.12096]],[[137.35,0.2],[137.36,0.66],[137.39,0.9294478],[137.4,4.54],[137.41,0.1]]]
["bitfinex","SOLUSD",1763458372151,[[137.34,4.91841385],[137.32,5.11841385],[137.31,18.12096],[137.29,73.09882769],[137.27,4.91841385]],[[137.36,0.68],[137.38,5.0694478],[137.39,5.11841385],[137.4,102.9],[137.42,191.40978769]]]
["bitfinex","SOLUSD",1763458447442,[[137.35,18.12096],[137.34,14.70379666],[137.33,4.65],[137.31,12.31096959],[137.27,26.89496897]],[[137.39,0.7],[137.4,0.2],[137.41,0.1],[137.42,4.91496897],[137.43,0.7294478]]]
["bitfinex","SOLUSD",1763458479976,[[137.25,0.31],[137.24,0.2],[137.23,27.90978769],[137.2,37.36475666],[137.19,2.92365603]],[[137.28,4.34],[137.29,0.7],[137.32,0.7294478],[137.37,2.0],[137.4,6.23702112]]]
["bitfinex","SOLUSD",1763458499478,[[137.24,0.2],[137.23,3.15204986],[137.22,0.2],[137.21,18.43096],[137.2,0.2]],[[137.25,0.72],[137.27,0.7294478],[137.28,7.49204986],[137.3,18.12096],[137.33,104.7]]]
["bitfinex","SOLUSD",1763458585276,[[137.42,18.12096],[137.41,9.78882769],[137.4,5.32513677],[137.39,4.32]],[[137.46,0.68],[137.48,0.1],[137.49,0.1],[137.5,0.1],[137.51,0.7294478]]]
["bitfinex","SOLUSD",1763458614837,[[137.41,3.14291023],[137.39,81.12096],[137.38,9.78882769],[137.37,4.63],[137.35,22.33350851]],[[137.44,0.71],[137.46,0.7294478],[137.47,7.46291023],[137.48,18.22096],[137.49,102.8]]]
["bitfinex","SOLUSD",1763458656447,[[137.35,3.14291023],[137.34,18.12096],[137.32,0.31],[137.31,14.10882769],[137.3,8.14824553]],[[137.39,1.4494478],[137.4,3.14291023],[137.41,4.32],[137.44,18.12096],[137.52,5.2494478]]]
["bitfinex","SOLUSD",1763458719524,[[137.47,4.91659188],[137.44,18.43096],[137.42,14.10882769],[137.41,4.91659188],[137.24,86.06674486]],[[137.48,5.09],[137.49,0.1],[137.5,0.1],[137.52,5.84603968],[137.53,18.22096]]]
["bitfinex","SOLUSD",1763458751269,[[137.52,3.13956906],[137.49,28.21978769],[137.48,16.87827624],[137.46,8.16584164],[137.45,0.72753728]],[[137.53,0.1],[137.54,0.1],[137.55,0.92],[137.56,0.1],[137.57,0.7294478]]]
["bitfinex","SOLUSD",1763458827372,[[137.54,4.899767],[137.53,18.12096],[137.51,0.69],[137.5,4.899767],[137.49,9.78882769]],[[137.55,0.71],[137.56,4.32],[137.59,5.80826325],[137.62,14.68859469],[137.71,43.01054335]]]
["bitfinex","SOLUSD",1763458863782,[[137.55,3.13631523],[137.54,0.69],[137.53,18.12096],[137.51,8.09942047],[137.5,9.78882769]],[[137.56,5.04],[137.59,0.90849625],[137.6,3.13631523],[137.61,9.78882769],[137.71,49.07285917]]]
["bitfinex","SOLUSD",1763458931194,[[137.51,4.9016504],[137.5,0.68],[137.46,18.12096],[137.43,35.61856546],[137.42,8.49942047]],[[137.52,4.32],[137.53,0.69],[137.54,0.90882652],[137.56,23.0226104],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763458961137,[[137.47,5.6116504],[137.46,22.46096],[137.43,0.2],[137.42,18.08824816],[137.41,111.30788364]],[[137.51,0.72],[137.52,5.81060909],[137.53,22.46096],[137.55,9.78882769],[137.62,23.7326104]]]
["bitfinex","SOLUSD",1763459044501,[[137.66,4.89066329],[137.65,18.78096],[137.64,21.81183115],[137.63,69.05980152],[137.62,4.89066329]],[[137.71,5.79836788],[137.72,0.82],[137.73,4.42],[137.75,102.7],[137.76,23.01162329]]]
["bitfinex","SOLUSD",1763459066952,[[137.66,5.59066329],[137.63,15.84862921],[137.62,23.01162329],[137.61,12.49472133],[137.51,36.44760711]],[[137.69,4.32],[137.7,0.66],[137.71,5.79836788],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763459159664,[[137.81,3.13016142],[137.79,6.81697097],[137.78,9.78882769],[137.77,17.52472133],[137.76,75.52064568]],[[137.82,4.32],[137.84,0.81],[137.87,0.90665119],[137.88,166.63016142],[137.91,421.19016951]]]
["bitfinex","SOLUSD",1763459181849,[[137.81,4.88166864],[137.8,2.911526],[137.79,24.89448726],[137.77,8.17472133],[137.76,14.67049633]],[[137.82,4.32],[137.83,0.69],[137.84,0.1],[137.87,0.54991201],[137.88,4.88166864]]]
["bitfinex","SOLUSD",1763459229594,[[137.83,3.12420232],[137.82,6.12352726],[137.81,0.71],[137.8,8.17472133],[137.79,27.02090969]],[[137.84,5.07],[137.87,18.12096],[137.9,0.54991201],[137.91,163.5],[137.95,24.5174471]]]
["bitfinex","SOLUSD",1763459311296,[[137.97,4.87178999],[137.95,6.11130224],[137.93,31.09132581],[137.92,40.25217641],[137.91,12.262082]],[[137.98,0.77],[138.0,12.46466514],[138.03,5.421702],[138.04,18.12096],[138.06,115.16466514]]]
["bitfinex","SOLUSD",1763459343042,[[138.02,3.11508198],[137.99,15.89904307],[137.98,0.7],[137.97,33.48815903],[137.96,8.15044952]],[[138.05,0.69],[138.06,0.54991201],[138.07,21.23604198],[138.1,0.1],[138.11,12.46032792]]]
["bitfinex","SOLUSD",1763459418682,[[138.07,10.94004368],[138.05,8.15044952],[138.04,23.64447387],[138.03,22.05090969],[137.99,56.73839658]],[[138.1,0.81],[138.12,5.51342588],[138.15,18.12096],[138.17,102.7],[138.18,168.36351387]]]
["bitfinex","SOLUSD",1763459450986,[[138.08,10.94342026],[138.06,8.15044952],[138.04,17.12559587],[137.86,91.07360669],[137.69,0.2]],[[138.1,0.77],[138.11,4.84991201],[138.12,4.96351387],[138.14,163.5],[138.25,54.02496272]]]
["bitfinex","SOLUSD",1763459503719,[[138.12,3.10567137],[138.1,6.06073718],[138.09,14.80882769],[138.08,12.38098291],[138.06,75.12584424]],[[138.16,0.68],[138.17,7.95558338],[138.19,18.12096],[138.22,163.5],[138.24,102.7]]]
["bitfinex","SOLUSD",1763459551065,[[138.12,10.9166803],[138.1,8.08098291],[138.09,28.57978769],[138.08,12.12584424],[138.07,9.15594312]],[[138.15,0.54991201],[138.16,0.68],[138.17,4.85594312],[138.19,22.42096],[138.21,266.2]]]
["bitfinex","SOLUSD",1763459633056,[[138.12,18.37096],[138.11,26.53959573],[138.1,67.3],[138.09,8.08098291],[137.94,78.61152468]],[[138.17,0.71],[138.18,4.84991201],[138.19,3.11269201],[138.21,163.5],[138.31,44.39289856]]]
["bitfinex","SOLUSD",1763459670095,[[138.1,4.85494063],[138.09,9.78882769],[138.08,22.67096],[138.07,63.0],[138.06,51.53568134]],[[138.14,0.68],[138.15,9.70485264],[138.16,18.12096],[138.18,4.85494063],[138.24,24.20218903]]]
["bitfinex","SOLUSD",1763459704927,[[138.15,4.85494063],[138.14,18.12096],[138.13,0.25],[138.11,18.94376832],[138.1,8.08098291]],[[138.17,0.72],[138.18,4.3],[138.2,5.40485264],[138.21,120.82096],[138.24,173.28882769]]]
["bitfinex","SOLUSD",1763459771183,[[138.21,0.68],[138.19,9.78882769],[138.18,9.17473748],[138.17,18.12096],[137.98,27.88415951]],[[138.23,4.95473748],[138.24,0.1],[138.25,5.54991201],[138.26,7.34725308],[138.27,28.28332068]]]
["bitfinex","SOLUSD",1763459807612,[[138.21,0.68],[138.19,14.64356517],[138.18,22.42096],[138.14,0.72390328],[138.13,67.95473748]],[[138.23,4.95473748],[138.24,0.1],[138.25,0.68],[138.26,0.64991201],[138.27,4.4]]]
["bitfinex","SOLUSD",1763459882280,[[138.31,3.10144538],[138.3,10.45882769],[138.29,4.3],[138.28,18.12096],[138.27,7.93195372]],[[138.34,0.7],[138.37,0.54991201],[138.38,4.3],[138.7,47.78469897],[138.74,36.04072201]]]
["bitfinex","SOLUSD",1763459922863,[[138.27,9.78882769],[138.26,18.12096],[138.25,9.81010904],[138.24,0.2],[138.23,21.45801041]],[[138.29,0.68],[138.33,0.54991201],[138.34,4.3],[138.36,181.62096],[138.38,2.0]]]
["bitfinex","SOLUSD",1763459941849,[[138.16,14.63893673],[138.15,0.66],[138.13,26.62961499],[138.12,63.2],[138.11,44.74728215]],[[138.19,0.68],[138.2,18.12096],[138.21,4.85010904],[138.23,4.3],[138.24,0.54991201]]]
["bitfinex","SOLUSD",1763460014339,[[138.27,3.10531633],[138.25,0.24],[138.24,9.78882769],[138.23,10.32202307],[138.22,18.12096]],[[138.3,0.7],[138.31,0.54991201],[138.32,7.40531633],[138.34,0.1],[138.38,173.28882769]]]
["bitfinex","SOLUSD",1763460043863,[[138.19,4.84876627],[138.18,5.0],[138.17,9.78882769],[138.11,72.07051127],[138.1,5.04876627]],[[138.23,0.68],[138.24,9.14876627],[138.27,2.0],[138.28,112.48882769],[138.32,4.84876627]]]
["bitfinex","SOLUSD",1763460115708,[[138.18,4.96],[138.17,7.39346375],[138.13,81.32096],[137.97,33.75992914],[137.96,20.43680334]],[[138.21,7.39346375],[138.23,0.68],[138.25,4.3],[138.26,18.12096],[138.28,2.0]]]
["bitfinex","SOLUSD",1763460135125,[[138.15,10.44882769],[138.14,4.3],[138.13,5.058423],[138.12,0.2],[138.1,63.2]],[[138.18,5.558423],[138.19,18.12096],[138.21,4.3],[138.25,109.558423],[138.26,9.78882769]]]
["bitfinex","SOLUSD",1763460210321,[[138.35,3.81566335],[138.34,9.78882769],[138.33,4.3],[138.32,33.44310961],[138.28,10.29440485]],[[138.36,0.1],[138.39,0.1],[138.41,0.79],[138.42,3.10566335],[138.44,4.4]]]
["bitfinex","SOLUSD",1763460255862,[[138.38,4.3],[138.36,13.56918223],[138.32,30.52237816],[138.29,71.04206135],[138.22,52.91164696]],[[138.41,21.98131454],[138.42,4.3],[138.44,163.6],[138.47,415.1],[138.52,22.71344989]]]
["bitfinex","SOLUSD",1763460257755,[[138.37,5.52387666],[138.36,14.08882769],[138.32,22.96483666],[138.3,8.04206135],[138.13,46.24543846]],[[138.41,5.60387666],[138.44,181.72096],[138.48,0.1],[138.5,2.0],[138.54,36.67066309]]]
["bitfinex","SOLUSD",1763460322438,[[138.48,4.32],[138.46,7.36203138],[138.45,0.68],[138.43,18.12096],[138.4,17.15085907]],[[138.51,0.65],[138.52,36.22240569],[138.55,0.1],[138.56,11.66203138],[138.58,0.1]]]
["bitfinex","SOLUSD",1763460342342,[[138.35,7.36203138],[138.34,0.2],[138.33,4.98],[138.32,27.90978769],[138.28,29.24203138]],[[138.4,0.65],[138.41,7.36203138],[138.42,4.3],[138.43,18.12096],[138.46,9.78882769]]]
["bitfinex","SOLUSD",1763460418938,[[138.5,0.66],[138.48,4.3],[138.45,9.78882769],[138.39,26.59946025],[138.33,36.00309013]],[[138.52,10.73941431],[138.54,23.66042025],[138.55,4.4],[138.6,12.58564388],[138.65,53.20794299]]]
["bitfinex","SOLUSD",1763460447474,[[138.4,0.67],[138.38,4.3],[138.37,40.071096],[138.36,9.78882769],[138.17,31.51519055]],[[138.43,3.09832902],[138.44,0.71],[138.46,102.7],[138.47,22.42096],[138.48,163.5]]]
["bitfinex","SOLUSD",1763460516258,[[138.27,0.2],[138.25,0.67],[138.24,0.2],[138.21,5.05235178],[138.2,6.17340723]],[[138.28,9.15235178],[138.29,18.12096],[138.3,0.35],[138.31,102.7],[138.32,4.85235178]]]
["bitfinex","SOLUSD",1763460548802,[[138.25,0.66],[138.24,0.2],[138.23,9.78882769],[138.22,4.85235178],[138.21,4.5]],[[138.27,4.85235178],[138.29,22.42096],[138.3,0.35],[138.31,102.7],[138.32,4.85235178]]]
["bitfinex","SOLUSD",1763460581416,[[138.32,0.68],[138.3,9.78882769],[138.27,4.3],[138.26,18.12096],[137.99,36.64121642]],[[138.34,4.3],[138.36,21.22858689],[138.37,102.7],[138.39,30.18050756],[138.46,12.70330845]]]
["bitfinex","SOLUSD",1763460672486,[[138.35,9.1473633],[138.34,4.8473633]],[[138.4,4.8473633],[138.41,0.45],[138.42,0.1],[138.44,18.12096],[138.45,4.4]]]
["bitfinex","SOLUSD",1763460702731,[[138.4,13.61069647],[138.36,4.3],[138.35,4.3],[138.34,0.72285672],[138.33,87.05835146]],[[138.41,0.1],[138.42,0.1],[138.45,21.32282878],[138.46,4.65],[138.5,163.6]]]
["bitfinex","SOLUSD",1763460791433,[[138.32,0.68],[138.31,4.84220962],[138.3,4.3],[138.29,9.78882769],[138.28,18.12096]],[[138.36,9.14220962],[138.37,18.12096],[138.38,102.7],[138.43,6.07037574],[138.44,165.5]]]
["bitfinex","SOLUSD",1763460834375,[[138.33,0.72],[138.3,3.10180654],[138.28,9.78882769],[138.26,109.4641227],[138.25,52.25187252]],[[138.36,22.77096],[138.39,12.40722616],[138.41,102.8],[138.43,23.75568367],[158.0,1.3]]]
["bitfinex","SOLUSD",1763460919180,[[138.33,0.67],[138.32,9.14310759],[138.3,9.78882769],[138.29,36.34192],[138.24,12.26309202]],[[138.37,4.84310759],[138.38,0.35],[138.39,4.3],[138.4,4.84310759],[138.41,18.22096]]]
["bitfinex","SOLUSD",1763460947931,[[138.38,0.71],[138.37,3.10106058],[138.36,4.3],[138.35,4.3],[138.34,9.78882769]],[[138.41,0.1],[138.42,7.50106058],[138.43,103.05],[138.44,18.12096],[138.45,0.1]]]
["bitfinex","SOLUSD",1763460984294,[[138.35,3.10106058],[138.33,4.28],[138.32,5.97261407],[138.3,8.04206135],[138.28,12.06309202]],[[138.39,3.65106058],[138.41,4.28],[138.42,18.12096],[138.45,0.1],[138.46,19.33839143]]]
["bitfinex","SOLUSD",1763461054185,[[138.51,46.80507534],[138.5,5.9919189],[138.48,8.76418728],[138.47,29.86138134],[138.46,12.38349336]],[[138.52,10.83941431],[138.54,0.1],[138.59,0.81],[138.62,18.12096],[138.66,169.20128772]]]
["bitfinex","SOLUSD",1763461098450,[[138.58,4.28],[138.57,9.78882769],[138.56,9.78882769],[138.55,24.1128789],[138.54,0.67]],[[138.59,0.78],[138.61,5.03180422],[138.66,120.82096],[138.67,21.66349336],[138.69,165.6]]]
["bitfinex","SOLUSD",1763461178726,[[138.4,3.09836304],[138.39,22.40096],[138.37,10.18882769],[138.34,18.12096],[138.29,12.20699244]],[[138.42,0.65],[138.44,3.09836304],[138.47,22.40096],[138.5,9.78882769],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1763461207556,[[138.28,0.2],[138.26,23.16562858],[138.25,0.4],[138.24,30.41707696],[138.14,26.05198209]],[[138.3,0.71],[138.31,3.09836304],[138.34,4.28],[138.36,18.12096],[138.39,24.18227985]]]
["bitfinex","SOLUSD",1763461281132,[[138.11,0.2],[138.1,0.2],[138.08,13.09460252],[138.05,9.78882769],[138.03,18.32096]],[[138.12,31.01556252],[138.13,4.3],[138.14,0.72],[138.18,9.78882769],[138.2,14.89460252]]]
["bitfinex","SOLUSD",1763461299563,[[138.0,0.87],[137.99,0.40735326],[137.97,13.10650649],[137.91,22.44096],[137.81,41.65188652]],[[138.01,4.32],[138.02,3.1176788],[138.05,18.12096],[138.06,0.72],[138.08,2.0]]]
["bitfinex","SOLUSD",1763461381179,[[138.04,15.30795146],[138.02,4.3],[138.0,6.22602168],[137.99,10.39618095],[137.98,47.94302135]],[[138.05,20.0],[138.08,0.71],[138.09,4.3],[138.1,22.99008377],[138.15,2.0]]]
["bitfinex","SOLUSD",1763461419238,[[138.1,12.90137287],[138.08,4.3],[138.07,0.66],[138.06,6.04863422],[138.04,32.45018072]],[[138.11,0.72],[138.14,4.3],[138.15,18.12096],[138.17,3.11254518],[138.18,102.7]]]
["bitfinex","SOLUSD",1763461465179,[[138.06,8.08254518],[138.05,6.05198858],[138.04,9.78882769],[138.03,51.94532128],[137.98,22.50474271]],[[138.09,0.72],[138.1,18.12096],[138.12,4.3],[138.13,9.78882769],[138.17,2.0]]]
["bitfinex","SOLUSD",1763461529986,[[138.04,5.58218713],[138.02,10.35198858],[138.01,9.78882769],[138.0,8.24206135],[137.97,26.88218713]],[[138.07,0.65],[138.08,18.12096],[138.09,9.16218713],[138.11,102.7],[138.16,6.86218713]]]
["bitfinex","SOLUSD",1763461573828,[[138.15,3.83231581],[138.13,4.3],[138.12,15.86025909],[138.11,9.18374721],[138.1,27.90978769]],[[138.18,0.72],[138.19,18.22096],[138.2,110.11231581],[138.23,163.6],[138.24,4.4]]]
["bitfinex","SOLUSD",1763461649409,[[138.32,9.81646768],[138.31,9.78882769],[138.3,18.12096],[138.27,78.86025909],[138.26,0.2]],[[138.36,0.68],[138.37,4.85646768],[138.4,18.12096],[138.41,102.7],[138.42,4.28]]]
["bitfinex","SOLUSD",1763461691270,[[138.35,3.82051917],[138.34,14.06882769],[138.33,6.02772613],[138.32,32.18978769],[138.31,8.04206135]],[[138.38,0.7],[138.4,3.10051917],[138.42,22.40096],[138.45,102.7],[138.71,26.78930443]]]
["bitfinex","SOLUSD",1763461754324,[[138.68,15.33640678],[138.67,4.82757909],[138.65,18.12096],[138.64,21.82],[138.63,0.72134458]],[[138.69,0.1],[138.73,0.1],[138.74,0.69],[138.76,0.44565674],[138.96,11.98373948]]]
["bitfinex","SOLUSD",1763461787620,[[138.75,3.08291325],[138.72,9.78882769],[138.68,24.09313018],[138.67,12.331653],[138.55,36.68876919]],[[138.76,0.25565674],[138.79,18.22096],[138.8,7.46291325],[138.81,0.1],[138.84,2.0]]]
["bitfinex","SOLUSD",1763461836034,[[138.89,3.08291325],[138.88,0.67],[138.86,4.28],[138.85,22.06201295],[138.84,12.97174094]],[[138.9,2.03593088],[138.93,0.7],[138.95,3.18291325],[138.96,22.40096],[139.0,6.18291325]]]
["bitfinex","SOLUSD",1763461870705,[[139.01,10.50825215],[139.0,21.72],[138.99,0.71947622],[138.98,15.3171739],[138.97,15.78915504]],[[139.13,4.38],[139.19,3.93593088],[139.21,630.3614372]]]
["bitfinex","SOLUSD",1763461898234,[[139.08,4.79406175],[139.06,4.28],[139.03,15.73774918],[139.02,4.79406175],[139.01,7.96350748]],[[139.11,0.7],[139.13,22.50096],[139.14,4.79406175],[139.16,163.5],[139.18,104.7]]]
["bitfinex","SOLUSD",1763461952376,[[139.36,7.26616284],[139.33,9.78882769],[139.32,22.40096],[139.31,22.00527217],[139.25,21.72]],[[139.42,0.66],[139.45,4.28],[139.47,18.22096],[139.48,7.26616284],[139.49,1.93593088]]]
["bitfinex","SOLUSD",1763461977283,[[139.38,12.65619599],[139.3,46.51490517],[139.28,30.40148565],[139.26,8.88022786],[139.14,161.18697116]],[[139.43,4.96],[139.44,30.77715599],[139.47,0.1],[139.48,11.78882769],[139.71,19.97289914]]]
["bitfinex","SOLUSD",1763462003624,[[139.28,12.68072398],[139.23,4.48],[139.22,23.99871],[139.21,9.78882769],[139.2,20.64423146]],[[139.32,0.66],[139.34,16.96072398],[139.37,18.12096],[139.4,22.46955167],[139.42,169.5029426]]]
["bitfinex","SOLUSD",1763462075995,[[139.13,0.2],[139.11,0.2],[139.09,3.26346935],[139.08,0.2],[139.04,28.32945169]],[[139.14,8.02346935],[139.16,18.12096],[139.19,102.7],[139.2,9.78882769],[139.22,2.0]]]
["bitfinex","SOLUSD",1763462112208,[[138.86,0.88],[138.82,4.80169872],[138.81,0.2],[138.8,2.8898602],[138.75,23.24050871]],[[138.91,37.69148641],[138.95,6.80169872],[139.02,38.94984008],[139.04,5.99676213],[139.08,15.7496569]]]
["bitfinex","SOLUSD",1763462197107,[[138.67,0.2],[138.59,0.68],[138.57,0.2],[138.55,6.12050871],[138.54,0.2]],[[138.68,35.92303137],[138.69,4.3],[138.72,7.34324368],[138.73,9.82263843],[138.77,36.49725479]]]
["bitfinex","SOLUSD",1763462208542,[[138.57,7.54324368],[138.56,0.72],[138.55,0.2],[138.54,0.2],[138.53,22.62096]],[[138.61,5.01],[138.62,7.34324368],[138.63,9.78882769],[138.64,120.82096],[138.68,2.0]]]
["bitfinex","SOLUSD",1763462293722,[[138.85,8.03528642],[138.8,29.74624642],[138.76,0.72066878],[138.75,21.94863548],[138.6,73.47837034]],[[138.88,0.1],[138.89,0.77],[138.9,39.53507411],[138.94,74.12675082],[139.09,11.98373948]]]
["bitfinex","SOLUSD",1763462317446,[[138.74,0.67],[138.73,3.08017387],[138.7,21.5795775],[138.69,4.5],[138.68,18.29709636]],[[138.77,18.83096],[138.78,7.38017387],[138.8,74.12675082],[138.81,22.10952317],[138.84,21.5795775]]]
["bitfinex","SOLUSD",1763462408257,[[138.69,0.2],[138.68,0.17613636],[138.67,0.69],[138.66,3.08393495],[138.65,0.2]],[[138.71,8.10393495],[138.73,13.56276264],[138.74,30.4566998],[138.76,74.12675082],[138.79,8.0587278]]]
["bitfinex","SOLUSD",1763462444745,[[138.62,0.69],[138.61,3.08393495],[138.59,0.2],[138.58,0.2],[138.57,0.2]],[[138.65,4.96],[138.66,115.57276264],[138.67,18.12096],[138.69,3.75393495],[138.7,3.77587583]]]
["bitfinex","SOLUSD",1763462472864,[[138.59,0.2],[138.58,0.2],[138.57,0.2],[138.56,5.68014303],[138.55,0.2]],[[138.63,0.66],[138.64,9.12014303],[138.67,22.94110303],[138.68,4.82014303]]]
["bitfinex","SOLUSD",1763462585012,[[138.66,4.82475961],[138.64,5.51475961],[138.63,18.12096],[138.62,6.02767041],[138.61,7.96350748]],[[138.67,4.28],[138.71,5.50475961],[138.72,14.6135873],[138.73,102.7],[138.74,4.92475961]]]
["bitfinex","SOLUSD",1763462605607,[[138.62,4.82475961],[138.61,0.72],[138.6,22.40096],[138.59,0.2],[138.58,6.24294178]],[[138.66,0.66],[138.67,4.28],[138.68,22.94571961],[138.7,9.78882769],[138.72,102.7]]]
["bitfinex","SOLUSD",1763462711634,[[138.64,4.82665021],[138.63,0.72],[138.6,10.86959199],[138.59,14.28],[138.58,26.08446748]],[[138.66,4.28],[138.67,0.67],[138.69,4.82665021],[138.7,130.60978769],[138.74,11.0086696]]]
["bitfinex","SOLUSD",1763462749761,[[138.59,10.0],[138.57,0.66],[138.56,5.02665021],[138.55,0.2],[138.54,24.37670726]],[[138.6,0.69],[138.61,4.82665021],[138.62,14.06882769],[138.64,102.7],[138.65,18.12096]]]
["bitfinex","SOLUSD",1763462839635,[[138.28,0.7],[138.27,0.24810606],[138.26,5.0460966],[138.25,9.78882769],[138.24,22.42096]],[[138.3,4.3],[138.31,4.8460966],[138.36,8.92958375],[138.37,15.88902832],[138.39,12.83525625]]]
["bitfinex","SOLUSD",1763462883168,[[138.27,0.24810606],[138.26,0.2],[138.25,5.5060966],[138.21,9.98882769],[138.2,18.12096]],[[138.28,4.3],[138.29,22.9670566],[138.31,102.7],[138.32,9.78882769],[138.58,40.47762428]]]
["bitfinex","SOLUSD",1763462911939,[[138.46,0.72],[138.45,7.37167695],[138.43,9.78882769],[138.42,4.3],[138.41,22.42096]],[[138.49,4.3],[138.5,25.49263695],[138.52,0.41],[138.54,9.78882769],[138.56,7.37167695]]]
["bitfinex","SOLUSD",1763462980978,[[138.31,0.1],[138.28,0.69],[138.27,13.10317542],[138.26,0.2],[138.24,0.1]],[[138.32,0.65],[138.33,35.27602936],[138.37,18.12096],[138.38,16.92844299],[138.41,7.84434342]]]
["bitfinex","SOLUSD",1763463015659,[[138.27,0.24810606],[138.26,0.2],[138.24,0.1],[138.23,0.1],[138.22,0.1]],[[138.28,40.29517949],[138.3,18.12096],[138.31,102.7],[138.32,7.3953918],[138.33,2.0]]]
["bitfinex","SOLUSD",1763463060230,[[138.32,8.11115584],[138.27,27.90978769],[138.24,17.17998353],[138.22,110.84481249],[138.21,18.12096]],[[138.33,4.3],[138.36,0.2],[138.37,25.51211584],[138.39,130.59882769],[138.4,8.92958375]]]
["bitfinex","SOLUSD",1763463121787,[[138.33,4.84696314],[138.32,0.69],[138.28,27.90978769],[138.26,4.3],[138.25,77.63579083]],[[138.36,0.2],[138.37,4.86203617],[138.38,102.7],[138.39,14.46654689],[138.43,7.98915965]]]
["bitfinex","SOLUSD",1763463204904,[[138.22,5.5269871],[138.21,0.1],[138.18,9.1469871],[138.17,9.78882769],[138.16,4.3]],[[138.26,5.02],[138.27,22.9679471],[138.29,4.90169695],[138.3,13.81709971],[138.32,4.8469871]]]
["bitfinex","SOLUSD",1763463228933,[[138.33,0.67],[138.32,4.8469871],[138.27,99.24192],[138.26,10.51210267],[138.25,30.9469871]],[[138.34,4.3],[138.36,18.12096],[138.37,4.8469871],[138.39,102.7],[138.45,26.40732566]]]
["bitfinex","SOLUSD",1763463252680,[[138.41,4.8469871],[138.39,40.64093253],[138.36,0.72275224],[138.3,63.0],[138.29,8.09189575]],[[138.44,0.7],[138.45,0.2],[138.46,5.0469871],[138.47,18.12096],[138.48,4.32]]]
["bitfinex","SOLUSD",1763463314117,[[138.14,0.1],[138.12,0.1],[138.09,8.04009174],[138.06,18.12096],[137.96,36.91972884]],[[138.15,12.38009174],[138.17,9.78882769],[138.18,18.12096],[138.22,2.0],[138.23,2.90560418]]]
["bitfinex","SOLUSD",1763463331772,[[138.1,0.81],[138.04,9.78882769],[138.03,20.05689088],[138.0,12.88797262],[137.96,0.82484778]],[[138.12,12.88797262],[138.13,22.48096],[138.15,18.12096],[138.16,10.26882769],[138.18,6.59694715]]]
["bitfinex","SOLUSD",1763463387580,[[138.3,7.39962155],[138.29,0.68],[138.27,4.36],[138.26,18.12096],[138.24,7.39962155]],[[138.36,0.68],[138.37,0.2],[138.38,27.90978769],[138.4,10.55962155]]]
["bitfinex","SOLUSD",1763463413796,[[138.2,0.67],[138.19,7.39962155],[138.15,9.78882769],[138.08,7.39962155],[137.9,17.0869135]],[[138.24,5.03],[138.26,7.39962155],[138.27,18.12096],[138.29,9.78882769],[138.32,14.44803983]]]
["bitfinex","SOLUSD",1763463486491,[[138.45,12.86476665],[138.43,18.12096],[138.41,0.66],[138.4,22.65359434],[138.39,63.0]],[[138.47,0.85],[138.49,0.2],[138.5,4.56],[138.51,0.2],[138.52,12.86476665]]]
["bitfinex","SOLUSD",1763463519614,[[138.49,35.9621778],[138.48,7.37239011],[138.47,4.36],[138.45,0.72228241],[138.44,21.81]],[[138.5,0.2],[138.51,0.2],[138.55,0.69],[138.59,11.71239011],[138.65,112.88915965]]]
["bitfinex","SOLUSD",1763463597201,[[138.31,5.56530129],[138.29,18.12096],[138.28,26.28545837],[138.27,17.85549263],[138.25,16.66989453]],[[138.36,4.34],[138.38,18.81096],[138.4,3.67992998],[138.45,2.0],[138.5,70.48004057]]]
["bitfinex","SOLUSD",1763463619651,[[138.31,4.84530129],[138.3,0.68],[138.29,9.78882769],[138.28,4.34],[138.27,27.90978769]],[[138.35,0.67],[138.36,9.18530129],[138.37,18.12096],[138.4,9.78882769],[138.41,6.09813275]]]
["bitfinex","SOLUSD",1763463644360,[[138.38,0.67],[138.37,3.10211369],[138.34,18.12096],[138.33,9.78882769],[138.32,16.74845476]],[[138.42,5.03],[138.43,3.10211369],[138.45,120.82096],[138.46,22.19728245],[138.48,2.0]]]
["bitfinex","SOLUSD",1763463719155,[[138.31,4.84935558],[138.3,0.7],[138.25,22.97031558],[138.24,81.97818327],[138.23,30.0461875]],[[138.33,4.34],[138.35,0.7],[138.36,4.84935558],[138.37,18.12096],[138.38,112.48882769]]]
["bitfinex","SOLUSD",1763463764791,[[138.17,0.2],[138.16,0.2],[138.15,0.2],[138.14,0.1],[138.13,0.67]],[[138.18,25.56577272],[138.2,10.10882769],[138.21,2.90518211],[138.23,102.7],[138.24,5.75359665]]]
["bitfinex","SOLUSD",1763463825879,[[138.09,0.69],[138.07,4.86876891],[138.04,4.96876891],[138.03,20.05689088],[138.01,4.34]],[[138.1,4.34],[138.12,4.86876891],[138.13,102.7],[138.14,28.22978769],[138.17,7.5071933]]]
["bitfinex","SOLUSD",1763463870352,[[138.09,0.72],[138.08,3.11211633],[138.07,22.17460775],[138.06,4.34],[138.05,4.86876891]],[[138.11,4.34],[138.13,3.11211633],[138.14,28.22978769],[138.17,102.7],[138.18,22.32164996]]]
["bitfinex","SOLUSD",1763463907524,[[138.16,0.68],[138.15,3.11211633],[138.14,18.12096],[138.13,8.64],[138.11,12.44846532]],[[138.21,3.11211633],[138.22,10.10882769],[138.23,4.32],[138.27,12.90094402],[138.28,0.2]]]
["bitfinex","SOLUSD",1763463990848,[[138.05,0.71],[138.04,0.1],[138.03,5.05030829],[138.02,21.98621271],[138.01,27.30266208]],[[138.07,4.32],[138.08,3.11437741],[138.09,9.78882769],[138.1,18.12096],[138.18,12.45750964]]]
["bitfinex","SOLUSD",1763464024643,[[138.12,0.7],[138.11,3.11437741],[138.07,40.16345575],[138.06,19.99188705],[138.04,12.55750964]],[[138.13,4.32],[138.16,13.2232051],[138.17,18.12096],[138.22,61.67004879],[138.26,36.05791378]]]
["bitfinex","SOLUSD",1763464103455,[[138.04,0.1],[138.03,1.93593088],[138.02,0.72],[138.0,0.1],[137.99,5.07723254]],[[138.05,14.65870697],[138.06,4.32],[138.07,0.32],[138.09,102.7],[138.11,10.95659179]]]
["bitfinex","SOLUSD",1763464137362,[[138.0,0.1],[137.99,0.20735326],[137.96,0.1],[137.95,0.1],[137.94,3.21392262]],[[138.01,14.10882769],[138.02,18.12096],[138.03,102.7],[138.04,0.32],[138.05,7.61476127]]]
["bitfinex","SOLUSD",1763464227794,[[138.24,9.8390145],[138.23,0.72343196],[138.22,42.89543546],[138.19,72.78882769],[138.11,8.11626153]],[[138.25,0.2],[138.26,0.2],[138.27,0.2],[138.28,0.2],[138.3,0.2]]]
["bitfinex","SOLUSD",1763464269359,[[138.26,3.77470999],[138.25,4.3],[138.24,8.83964115],[138.23,21.0225595],[138.22,106.83504315]],[[138.27,0.10463475],[138.28,0.2],[138.3,0.2],[138.31,0.7],[138.32,0.2]]]
["bitfinex","SOLUSD",1763464303887,[[138.28,9.8374467],[138.26,18.12096],[138.25,17.81115493],[138.21,0.72353664],[138.14,36.18469181]],[[138.3,0.2],[138.31,0.66],[138.32,0.2],[138.34,14.63627439],[138.37,9.3474467]]]
["bitfinex","SOLUSD",1763464376245,[[138.14,0.2],[138.11,0.2],[138.1,0.2],[138.08,0.69],[138.06,7.4104435]],[[138.15,25.07529756],[138.16,7.4104435],[138.19,2.0],[138.24,29.641774],[138.4,0.1]]]
["bitfinex","SOLUSD",1763464405085,[[138.06,0.72],[138.05,3.11487864],[138.04,0.2],[138.02,18.12096],[138.01,0.2]],[[138.1,25.53583864],[138.11,9.78882769],[138.13,0.72],[138.15,3.31487864],[138.16,3.7904466]]]
["bitfinex","SOLUSD",1763464487720,[[138.0,0.68],[137.97,47.53962183],[137.96,4.3],[137.94,63.0],[137.9,147.53053316]],[[138.03,17.20561345],[138.04,4.84],[138.07,102.7],[138.08,25.53774576],[138.1,3.79176034]]]
["bitfinex","SOLUSD",1763464508327,[[138.04,0.68],[138.02,21.23569185],[137.99,4.3],[137.98,72.34419555],[137.97,34.76069003]],[[138.07,3.11473185],[138.08,9.78882769],[138.09,4.3],[138.1,0.54],[138.11,21.23569185]]]
["bitfinex","SOLUSD",1763464582249,[[137.87,0.1],[137.86,0.32007576],[137.85,0.7],[137.81,40.0513157],[137.73,0.1]],[[137.88,27.0282365],[137.9,18.66096],[137.93,12.91940881],[137.95,2.0],[138.03,48.20245785]]]
["bitfinex","SOLUSD",1763464587845,[[137.74,2.63593088],[137.71,12.91940881],[137.67,18.12096],[137.64,4.32],[137.63,22.3077193]],[[137.75,4.34],[137.76,22.7082365],[137.79,2.91385904],[137.8,0.12],[137.83,2.0]]]
["bitfinex","SOLUSD",1763464670348,[[137.71,12.96551615],[137.7,0.66],[137.68,18.12096],[137.64,36.39966835],[137.61,63.0]],[[137.75,4.34],[137.76,12.96551615],[137.77,9.78882769],[137.78,18.12096],[137.79,102.82]]]
["bitfinex","SOLUSD",1763464695694,[[137.75,13.63551615],[137.74,18.12096],[137.73,4.34],[137.7,12.96551615],[137.68,72.78882769]],[[137.8,12.96551615],[137.82,32.24978769],[137.83,0.12],[137.85,102.7],[137.88,11.38119143]]]
["bitfinex","SOLUSD",1763464716063,[[137.7,12.96551615],[137.68,23.16096],[137.64,21.59798967],[137.63,0.72658577],[137.62,94.60882769]],[[137.74,4.34],[137.75,12.96551615],[137.77,9.78882769],[137.78,18.24096],[137.82,102.7]]]
["bitfinex","SOLUSD",1763464807041,[[137.9,23.68606811],[137.87,4.32],[137.84,5.04547881],[137.83,13.04415554],[137.82,21.82]],[[137.91,0.2],[137.94,0.2],[137.95,14.10882769],[137.96,0.2],[137.99,14.10882769]]]
["bitfinex","SOLUSD",1763464835479,[[138.01,23.67606811],[138.0,4.32],[137.97,4.88510811],[137.94,22.55495287],[137.81,132.49489026]],[[138.02,0.2],[138.03,0.2],[138.04,0.2],[138.07,14.6739358],[138.35,28.06634047]]]
["bitfinex","SOLUSD",1763464912043,[[138.15,27.96682031],[138.12,22.13339182],[138.11,67.85586031],[138.1,21.83],[138.09,18.67204051]],[[138.16,0.2],[138.17,0.2],[138.18,0.1],[138.19,0.7],[138.21,5.05586031]]]
["bitfinex","SOLUSD",1763464935757,[[138.26,4.85586031],[138.25,67.3],[138.24,0.69],[138.21,0.72353664],[138.2,113.78882769]],[[138.27,0.1],[138.28,0.2],[138.29,0.81],[138.3,0.1],[138.32,14.644688]]]
["bitfinex","SOLUSD",1763464978081,[[138.38,3.09815809],[138.34,5.02],[138.32,75.39263236],[138.31,3.62229957],[138.29,113.78882769]],[[138.39,0.1],[138.4,0.1],[138.41,0.79],[138.42,9.78882769],[138.43,0.1]]]
["bitfinex","SOLUSD",1763465040889,[[138.48,22.42096],[138.45,18.12096],[138.43,17.94787512],[138.42,0.72243895],[138.41,34.06857114]],[[138.52,0.1],[138.54,0.68],[138.56,4.3],[138.57,9.78882769],[138.58,18.12096]]]
["bitfinex","SOLUSD",1763465064203,[[138.43,12.82565703],[138.42,0.67],[138.41,4.3],[138.39,18.12096],[138.36,8.15904743]],[[138.47,4.3],[138.48,10.48882769],[138.49,12.82565703],[138.51,18.12096],[138.85,73.50354075]]]
["bitfinex","SOLUSD",1763465132770,[[138.41,3.09555293],[138.4,0.69],[138.38,4.3],[138.36,8.15904743],[138.35,22.44044665]],[[138.46,12.88438062],[138.47,4.97],[138.51,2.0],[138.52,290.442065],[138.53,12.38221172]]]
["bitfinex","SOLUSD",1763465160469,[[138.4,0.71],[138.39,4.84062211],[138.36,4.3],[138.35,18.12096],[138.32,4.84062211]],[[138.43,0.68],[138.44,27.26158211],[138.45,9.78882769],[138.48,20.12096],[138.5,111.94496173]]]
["bitfinex","SOLUSD",1763465241972,[[138.37,8.11159716],[138.35,18.12096],[138.32,85.19521633],[138.31,8.15904743],[138.29,116.23857114]],[[138.42,3.82159716],[138.45,27.90978769],[138.46,7.40159716],[138.47,104.7],[138.55,41.89096868]]]
["bitfinex","SOLUSD",1763465273825,[[138.37,4.83981452],[138.36,0.65],[138.32,22.78768964],[138.31,9.78882769],[138.3,12.23857114]],[[138.42,5.55981452],[138.43,18.12096],[138.46,117.32864221],[138.47,4.3],[138.48,8.06871999]]]
["bitfinex","SOLUSD",1763465343072,[[138.42,21.88780385],[138.41,4.3],[138.39,66.09684385],[138.37,18.79096],[138.36,9.78882769]],[[138.46,0.72],[138.48,7.39684385],[138.5,49.6497058],[138.51,102.8],[138.53,187.50297001]]]
["bitfinex","SOLUSD",1763465392126,[[138.41,3.09684385],[138.4,0.7],[138.39,18.12096],[138.38,4.3],[138.36,81.12096]],[[138.45,0.67],[138.46,3.09684385],[138.47,9.27],[138.48,4.85337877],[138.49,130.60978769]]]
["bitfinex","SOLUSD",1763465420229,[[138.43,4.84016255],[138.42,0.68],[138.41,18.12096],[138.4,4.3],[138.39,9.6803251]],[[138.46,0.65],[138.47,9.14016255],[138.49,4.85773594],[138.5,130.60978769],[138.52,6.15209635]]]
["bitfinex","SOLUSD",1763465501360,[[138.24,0.2],[138.21,0.2],[138.18,0.68],[138.16,0.2],[138.15,3.3081849]],[[138.25,48.46071219],[138.27,2.0],[138.3,5.46349826],[138.31,6.05209635],[138.33,14.76528137]]]
["bitfinex","SOLUSD",1763465527211,[[138.24,0.2],[138.22,0.69],[138.21,0.2],[138.18,26.80377942],[138.13,26.20981894]],[[138.25,37.06368089],[138.27,0.66],[138.29,108.77864245],[138.3,2.0],[138.31,22.98608145]]]
["bitfinex","SOLUSD",1763465613883,[[138.11,0.72],[138.1,0.2],[138.09,3.31049692],[138.07,0.2],[138.06,39.88226822]],[[138.12,4.3],[138.13,3.11049692],[138.14,9.78882769],[138.15,0.66],[138.16,3.31049692]]]
["bitfinex","SOLUSD",1763465655982,[[138.07,0.2],[138.04,0.7],[138.02,0.2],[138.01,22.06615491],[137.99,4.86807044]],[[138.08,40.63578586],[138.11,16.0585694],[138.12,12.0066181],[138.13,11.81007351],[138.19,49.59783798]]]
["bitfinex","SOLUSD",1763465730413,[[138.1,7.41226679],[138.07,18.12096],[138.04,75.44906716],[138.03,31.55882769],[137.97,76.29231381]],[[138.15,0.71],[138.16,9.78882769],[138.17,18.12096],[138.18,22.23789485],[138.19,102.7]]]
["bitfinex","SOLUSD",1763465762837,[[138.39,12.84452755],[138.36,4.3],[138.35,18.12096],[138.32,22.11677302],[138.31,9.78882769]],[[138.4,0.1],[138.41,0.68],[138.43,12.84452755],[138.44,9.78882769],[138.45,18.12096]]]
["bitfinex","SOLUSD",1763465817833,[[138.48,4.3],[138.47,0.71],[138.44,18.12096],[138.4,12.84452755],[138.27,7.23221388]],[[138.51,0.71],[138.52,12.84452755],[138.53,27.90978769],[138.54,0.1],[138.55,12.94452755]]]
["bitfinex","SOLUSD",1763465844088,[[138.45,0.65],[138.44,7.39314208],[138.43,18.12096],[138.4,8.08885894],[138.39,85.16139601]],[[138.5,0.68],[138.52,14.08882769],[138.53,30.49352832],[138.55,4.3],[138.56,8.37017988]]]
["bitfinex","SOLUSD",1763465874797,[[138.39,0.66],[138.38,7.38360085],[138.36,0.2],[138.35,22.42096],[138.32,92.73308971]],[[138.42,7.38360085],[138.44,32.36978769],[138.45,102.7],[138.46,7.38360085],[138.48,170.88360085]]]
["bitfinex","SOLUSD",1763465952488,[[138.41,0.7],[138.4,3.09884126],[138.38,22.42096],[138.34,9.78882769],[138.3,43.33471409]],[[138.45,7.39884126],[138.46,0.71],[138.47,112.58882769],[138.48,18.12096],[138.51,179.95115446]]]
["bitfinex","SOLUSD",1763465984811,[[138.37,0.72],[138.36,3.09884126],[138.34,4.3],[138.33,18.12096],[138.32,3.29884126]],[[138.41,0.69],[138.42,7.39884126],[138.43,9.78882769],[138.44,18.12096],[138.45,114.96896831]]]
["bitfinex","SOLUSD",1763466015045,[[138.43,0.72],[138.42,4.84557256],[138.39,4.84557256],[138.37,4.3],[138.35,18.12096]],[[138.46,120.82096],[138.47,9.14557256],[138.48,9.78882769],[138.49,0.19],[138.51,168.34557256]]]
["bitfinex","SOLUSD",1763466101301,[[138.41,0.67],[138.4,3.09892378],[138.37,18.12096],[138.36,4.3],[138.34,63.0]],[[138.45,17.18775147],[138.46,18.31096],[138.47,18.12096],[138.48,102.7],[138.75,57.6947721]]]
["bitfinex","SOLUSD",1763466165096,[[138.35,5.53295785],[138.33,18.12096],[138.32,4.5],[138.3,22.04520866],[138.28,8.05492967]],[[138.39,4.3],[138.4,9.78882769],[138.43,0.19],[138.44,22.30106937],[138.46,6.08121484]]]
["bitfinex","SOLUSD",1763466203862,[[138.44,0.65],[138.39,12.39090044],[138.38,22.42096],[138.37,6.07798248],[138.27,36.5007915]],[[138.47,4.3],[138.48,21.21868511],[138.49,9.78882769],[138.5,0.19],[138.51,16.25051592]]]
["bitfinex","SOLUSD",1763466242883,[[138.44,0.66],[138.41,3.09772511],[138.4,6.07798248],[138.39,22.42096],[138.38,8.05492967]],[[138.45,9.78882769],[138.46,7.39772511],[138.48,18.31096],[138.5,6.07798248],[138.52,6.07740825]]]
["bitfinex","SOLUSD",1763466343775,[[138.47,0.69],[138.46,3.09667569],[138.43,18.12096],[138.42,4.3],[138.4,69.08231818]],[[138.49,4.3],[138.52,12.88550338],[138.53,121.01096],[138.57,0.1],[138.62,8.17684871]]]
["bitfinex","SOLUSD",1763466375225,[[138.42,0.72],[138.41,4.83881958],[138.39,4.28],[138.38,6.08231818],[138.36,8.25492967]],[[138.45,14.62764727],[138.46,0.19],[138.47,14.06882769],[138.49,18.12096],[138.53,11.43576673]]]
["bitfinex","SOLUSD",1763466468631,[[138.47,3.09455999],[138.46,0.72],[138.42,22.42096],[138.39,18.44380419],[138.38,21.77]],[[138.5,4.3],[138.52,115.58338768],[138.53,0.19],[138.55,9.21767988],[138.57,0.1]]]
["bitfinex","SOLUSD",1763466492077,[[138.48,0.72],[138.47,3.09455999],[138.42,18.12096],[138.4,10.34556423],[138.39,30.49919996]],[[138.51,120.82096],[138.52,7.37455999],[138.53,9.97882769],[138.55,0.1],[138.57,25.67644789]]]
["bitfinex","SOLUSD",1763466535165,[[138.46,0.68],[138.44,4.837416],[138.41,4.3],[138.4,18.12096],[138.39,4.837416]],[[138.49,9.78882769],[138.5,22.42096],[138.52,0.19],[138.53,8.61748704],[138.55,20.13596711]]]
["bitfinex","SOLUSD",1763466646170,[[138.41,4.28],[138.39,0.7],[138.37,4.40198707],[138.35,6.06655096],[138.34,18.32096]],[[138.42,14.19081476],[138.43,0.67],[138.45,18.12096],[138.46,4.40198707],[138.48,106.98]]]
["bitfinex","SOLUSD",1763466657178,[[138.4,4.28],[138.39,0.7],[138.36,4.40198707],[138.35,6.06655096],[138.34,18.32096]],[[138.41,14.19081476],[138.42,10.45882769],[138.45,120.82096],[138.46,8.68198707],[138.47,3.78195292]]]
["bitfinex","SOLUSD",1763466755086,[[138.34,4.48],[138.33,4.40499782],[138.32,0.2],[138.31,0.2]],[[138.38,14.91382551],[138.4,120.82096],[138.43,4.28],[138.44,14.21851836],[138.45,2.0]]]
["bitfinex","SOLUSD",1763466790490,[[138.38,4.98],[138.36,4.40499782],[138.34,4.60499782],[138.29,8.25492967],[138.08,33.55992914]],[[138.41,4.40499782],[138.42,28.57978769],[138.43,102.7],[138.44,6.1015196],[138.45,8.38730698]]]
["bitfinex","SOLUSD",1763466875284,[[138.21,0.2],[138.19,0.2],[138.18,5.1],[138.17,21.48618694],[138.13,4.41467317]],[[138.22,117.57350086],[138.24,5.27222969],[138.25,14.81619277],[138.26,2.0],[138.29,58.60566955]]]
["bitfinex","SOLUSD",1763466911502,[[138.27,4.96],[138.26,4.41467317],[138.21,0.2],[138.2,18.12096],[138.19,0.2]],[[138.31,14.20350086],[138.34,13.01701782],[138.35,6.1017829],[138.36,0.2],[138.37,112.77684871]]]
["bitfinex","SOLUSD",1763467005524,[[138.17,4.97],[138.15,22.10809256],[138.14,4.41518235],[138.11,18.12096],[138.1,18.12096]],[[138.18,9.78882769],[138.19,22.53614235],[138.21,103.39],[138.24,6.08698327],[138.25,8.71518235]]]
["bitfinex","SOLUSD",1763467021633,[[138.17,4.97],[138.15,26.39991204],[138.12,6.09401885],[138.11,4.41518235],[138.1,26.17588967]],[[138.2,4.41518235],[138.21,18.12096],[138.22,0.69],[138.23,108.78698327],[138.24,18.81096]]]
["bitfinex","SOLUSD",1763467075351,[[138.24,4.28],[138.22,0.69],[138.2,9.93289246],[138.18,18.12096],[138.16,69.11469373]],[[138.25,12.61527392],[138.26,0.66],[138.27,7.10644623],[138.28,18.12096],[138.29,102.7]]]
["bitfinex","SOLUSD",1763467159684,[[138.13,0.72],[138.11,15.66],[138.09,6.21469373],[138.08,0.1],[138.07,8.15492967]],[[138.19,14.8953635],[138.2,9.78882769],[138.22,18.81096],[138.24,6.10031355],[138.25,13.47673264]]]
["bitfinex","SOLUSD",1763467191607,[[138.21,0.72],[138.2,2.82786578],[138.15,18.12096],[138.12,63.7240081],[138.11,11.31146312]],[[138.25,30.73765347],[138.28,102.7],[138.31,4.28],[138.32,17.36803629],[138.33,6.48]]]
["bitfinex","SOLUSD",1763467261645,[[138.09,0.1],[138.08,5.17290414],[138.07,0.1]],[[138.12,5.12290414],[138.17,102.7],[138.19,9.26]]]
["bitfinex","SOLUSD",1763467291397,[[138.09,0.1],[138.08,0.1],[138.07,4.4],[138.05,0.1],[138.04,0.72]],[[138.1,31.41060402],[138.11,2.83081633],[138.13,10.36211776],[138.14,106.49081624],[138.15,8.07684871]]]
["bitfinex","SOLUSD",1763467327608,[[138.09,0.76],[138.08,0.1],[138.07,4.4],[138.06,2.83081633],[138.05,0.1]],[[138.12,2.83081633],[138.13,9.78882769],[138.14,120.82096],[138.16,6.10700628],[138.17,8.7]]]
["bitfinex","SOLUSD",1763467397804,[[137.97,5.07],[137.95,0.1],[137.94,4.42667329],[137.92,22.29311526],[137.91,22.52096]],[[137.99,4.42667329],[138.0,9.78882769],[138.01,18.82096],[138.04,13.92334658],[138.05,6.11758246]]]
["bitfinex","SOLUSD",1763467433731,[[137.77,7.14036961],[137.76,0.7],[137.69,176.26147844],[137.67,4.3],[137.66,69.06956912]],[[137.81,9.78882769],[137.82,2.84036961],[137.83,9.78882769],[137.84,18.12096],[137.86,102.7]]]
["bitfinex","SOLUSD",1763467491950,[[137.8,0.65],[137.79,8.74208319],[137.75,18.22096],[137.73,6.06956912],[137.72,106.81890908]],[[137.84,4.44208319],[137.85,120.82096],[137.86,10.48882769],[137.88,6.08771622],[137.89,8.56104778]]]
["bitfinex","SOLUSD",1763467510139,[[137.88,4.95],[137.86,4.44208319],[137.83,18.12096],[137.8,72.78882769],[137.79,6.06956912]],[[137.91,0.7],[137.92,4.44208319],[137.93,27.90978769],[137.96,102.7],[137.97,4.44208319]]]
["bitfinex","SOLUSD",1763467588056,[[137.84,4.3],[137.82,0.68],[137.79,2.83858641],[137.78,18.12096],[137.77,69.06956912]],[[137.85,2.83858641],[137.86,0.67],[137.88,27.90978769],[137.9,114.05434564],[137.91,11.35833435]]]
["bitfinex","SOLUSD",1763467607555,[[137.84,4.96],[137.81,4.43986617],[137.79,18.12096],[137.78,6.06956912],[137.51,569.43380831]],[[137.86,4.43986617],[137.88,0.69],[137.89,120.82096],[137.9,14.22869386],[137.93,24.20867622]]]
["bitfinex","SOLUSD",1763467681182,[[137.88,4.3],[137.87,0.7],[137.86,38.84096],[137.83,2.69818169],[137.81,18.12096]],[[137.89,2.69818169],[137.9,9.78882769],[137.91,0.69],[137.93,18.12096],[137.95,4.3]]]
["bitfinex","SOLUSD",1763467710719,[[137.87,4.96],[137.86,38.84096],[137.83,2.69818169],[137.8,21.84445978],[137.78,63.0]],[[137.89,2.69818169],[137.9,9.78882769],[137.91,20.61664592],[137.92,0.67],[137.94,4.3]]]
["bitfinex","SOLUSD",1763467735268,[[137.9,0.69],[137.89,4.3],[137.88,4.22398165],[137.86,38.84096],[137.85,6.11588083]],[[137.94,32.13376934],[137.95,0.7],[137.97,102.7],[137.98,11.46529853],[138.02,8.07684871]]]
["bitfinex","SOLUSD",1763467805042,[[138.06,6.7485444],[138.04,0.69],[138.03,4.34],[138.01,18.12096],[138.0,6.7485444]],[[138.11,9.98882769],[138.12,0.59],[138.14,6.7485444],[138.15,4.34],[138.16,6.05157828]]]
["bitfinex","SOLUSD",1763467840956,[[138.02,4.32],[138.0,0.72],[137.99,4.21620222],[137.97,18.12096],[137.94,84.29070681]],[[138.03,4.21620222],[138.04,0.59],[138.06,9.78882769],[138.07,127.32976631],[138.08,4.21620222]]]
["bitfinex","SOLUSD",1763467910328,[[137.9,0.1],[137.87,22.23879625],[137.86,38.84096],[137.83,2.80182785],[137.8,18.22096]],[[137.91,31.20161554],[137.92,25.29546953],[137.94,102.7],[137.95,4.32],[137.96,2.0]]]
["bitfinex","SOLUSD",1763467941457,[[138.21,4.3],[138.2,0.72],[138.19,7.01486765],[138.15,18.12096],[138.1,70.01486765]],[[138.24,7.01486765],[138.25,10.70882769],[138.26,18.12096],[138.3,17.13555432],[138.31,0.2]]]
["bitfinex","SOLUSD",1763468000440,[[137.83,0.1],[137.8,4.42],[137.75,0.1],[137.74,33.21530725],[137.65,7.26477753]],[[137.84,40.34074443],[137.87,11.74397072],[137.88,13.74095674],[137.89,6.7680763],[137.99,5.92132556]]]
["bitfinex","SOLUSD",1763468025616,[[137.93,4.32],[137.91,0.72],[137.89,7.03577789],[137.84,18.12096],[137.81,5.96488794]],[[137.94,7.03577789],[137.95,9.78882769],[137.96,18.78096],[138.0,13.37577789],[138.02,16.04201223]]]
["bitfinex","SOLUSD",1763468047958,[[137.54,4.38],[137.53,0.72],[137.49,7.03577789],[137.48,18.12096],[137.45,49.66680402]],[[137.56,7.03577789],[137.57,18.12096],[137.6,9.78882769],[137.63,0.47],[141.76,146.14229015]]]
["bitfinex","SOLUSD",1763468100007,[[137.44,4.38],[137.42,0.66],[137.39,11.84676026],[137.34,18.12096],[137.3,33.57598972]],[[137.45,11.84676026],[137.48,0.47],[137.49,27.90978769],[137.52,11.84676026],[137.53,12.19213126]]]
["bitfinex","SOLUSD",1763468140692,[[137.53,4.38],[137.52,0.67],[137.5,11.84676026],[137.47,81.12096],[137.45,0.72753728]],[[137.55,11.84676026],[137.57,0.2],[137.58,0.47],[137.59,18.12096],[137.6,9.98882769]]]
["bitfinex","SOLUSD",1763468187237,[[137.38,0.68],[137.37,4.36],[137.36,2.71709022],[137.31,103.16403799],[137.3,0.72833211]],[[137.41,2.71709022],[137.44,0.47],[137.45,112.48882769],[137.48,6.97348681],[137.49,10.07862512]]]
["bitfinex","SOLUSD",1763468215268,[[137.45,4.36],[137.44,0.68],[137.4,4.24889147],[137.39,18.12096],[137.37,9.78882769]],[[137.46,4.24889147],[137.49,0.47],[137.5,18.12096],[137.52,8.0039445],[137.53,9.78882769]]]
["bitfinex","SOLUSD",1763468242048,[[137.69,12.49727435],[137.68,4.36],[137.67,18.12096],[137.65,9.78882769],[137.64,11.83727435]],[[137.76,11.83727435],[137.78,0.67],[137.8,9.98882769],[137.83,4.36],[137.84,2.0]]]
["bitfinex","SOLUSD",1763468298893,[[137.9,4.34],[137.87,0.67],[137.86,18.12096],[137.85,7.04811741],[137.83,15.77464761]],[[137.91,7.04811741],[137.93,0.67],[137.96,9.78882769],[137.97,18.12096],[137.98,10.16959566]]]
["bitfinex","SOLUSD",1763468324144,[[138.01,12.06811741],[137.98,18.12096],[137.95,9.78882769],[137.92,32.73930098],[137.91,0.72511057]],[[138.05,0.1],[138.06,7.04811741],[138.07,0.67],[138.09,9.78882769],[138.1,18.12096]]]
["bitfinex","SOLUSD",1763468399969,[[138.0,0.72],[137.99,4.34],[137.98,2.70113563],[137.97,18.12096],[137.94,9.78882769]],[[138.03,2.70113563],[138.05,18.22096],[138.06,0.65],[138.08,20.59337021],[138.09,9.39888206]]]
["bitfinex","SOLUSD",1763468453832,[[138.0,2.90518211],[137.98,4.34],[137.93,11.7506757],[137.92,40.24955164],[137.89,69.24408327]],[[138.01,30.5716357],[138.03,9.78882769],[138.06,102.7],[138.07,176.53174324],[138.1,6.04301471]]]
["bitfinex","SOLUSD",1763468491790,[[137.89,0.9],[137.85,6.04408327],[137.83,8.08448504],[137.79,7.4572757],[137.74,36.23047573]],[[137.98,9.78882769],[137.99,18.12096],[138.0,11.7506757]]]
["bitfinex","SOLUSD",1763468515258,[[137.95,0.69],[137.94,11.37285787],[137.92,63.0],[137.91,18.12096],[137.9,9.78882769]],[[137.99,7.03285787],[138.02,0.65],[138.03,18.12096],[138.05,16.37892708],[138.06,107.04]]]
["bitfinex","SOLUSD",1763468586923,[[137.83,0.68],[137.82,4.34],[137.81,11.95555563],[137.8,18.12096],[137.79,0.2]],[[137.86,11.75555563],[137.88,0.37],[137.9,27.90978769],[137.92,4.34],[137.95,6.34]]]
["bitfinex","SOLUSD",1763468613961,[[137.81,0.2],[137.79,0.2],[137.75,4.54],[137.74,11.75555563],[137.66,7.4642686]],[[137.82,29.87651563],[137.83,4.34],[137.84,0.37],[137.86,8.45927095],[137.87,2.0]]]
["bitfinex","SOLUSD",1763468638083,[[137.75,0.2],[137.7,0.68],[137.69,3.98],[137.67,7.25442474],[137.66,0.2]],[[137.76,35.33421243],[137.79,6.34],[137.8,21.55471918],[137.82,8.07684871],[137.84,12.11527306]]]
["bitfinex","SOLUSD",1763468720887,[[137.75,4.34],[137.73,0.67],[137.71,11.79775269],[137.68,18.12096],[137.67,0.2]],[[137.76,11.79775269],[137.77,18.12096],[137.78,0.37],[137.8,9.78882769],[137.82,4.34]]]
["bitfinex","SOLUSD",1763468747536,[[137.57,0.82],[137.54,16.36733333],[137.51,21.65981848],[137.5,18.12096],[137.46,0.42448042]],[[137.59,11.82733333],[137.6,18.12096],[137.63,9.85882769],[137.64,4.34]]]
["bitfinex","SOLUSD",1763468788305,[[137.57,0.69],[137.56,2.71566746],[137.54,4.34],[137.52,20.65149753],[137.51,6.06703687]],[[137.61,2.71566746],[137.63,102.7],[137.64,9.78882769],[137.66,10.33353827],[137.67,10.07684871]]]
["bitfinex","SOLUSD",1763468863794,[[137.65,0.66],[137.64,4.34],[137.61,4.24212812],[137.58,81.12096],[137.56,6.06703687]],[[137.67,4.24212812],[137.68,27.90978769],[137.71,102.7],[137.72,9.7144072],[137.74,4.54]]]
["bitfinex","SOLUSD",1763468955068,[[137.67,4.32],[137.66,0.71],[137.63,4.23925128],[137.62,18.12096],[137.61,67.32]],[[137.68,4.23925128],[137.7,9.78882769],[137.71,18.84096],[137.72,102.7],[137.73,9.6944072]]]
["bitfinex","SOLUSD",1763468986529,[[137.57,8.55925128],[137.56,4.32],[137.55,6.1079198],[137.52,81.12096],[137.51,33.96239451]],[[137.62,4.23925128],[137.63,18.12096],[137.66,102.7],[137.67,19.57765538],[137.84,328.34]]]
["bitfinex","SOLUSD",1763469019138,[[137.83,9.78882769],[137.82,7.03182726],[137.8,18.79096],[137.77,22.72149813],[137.76,10.84730904]],[[137.87,2.71182726],[137.89,0.2],[137.9,0.67],[137.99,2.1],[138.03,40.01798447]]]
["bitfinex","SOLUSD",1763469094011,[[137.91,4.22778706],[137.89,10.47882769],[137.88,23.16622834],[137.87,9.78882769],[137.86,6.11510211]],[[137.95,4.22778706],[137.97,0.71],[137.98,0.1],[137.99,0.1],[138.0,14.11661475]]]
["bitfinex","SOLUSD",1763469125161,[[137.89,0.71],[137.88,22.44096],[137.86,2.70136052],[137.85,72.78882769],[137.84,110.08184231]],[[137.93,0.68],[137.96,18.12096],[137.98,9.88882769],[137.99,102.8],[138.04,10.3514219]]]
["bitfinex","SOLUSD",1763469195929,[[137.99,0.71],[137.98,4.3],[137.97,4.21900043],[137.96,24.22399421],[137.94,8.14862825]],[[138.0,0.1],[138.02,4.21900043],[138.03,0.89],[138.04,27.90978769],[138.1,102.7]]]
["bitfinex","SOLUSD",1763469222044,[[137.97,0.67],[137.96,4.3],[137.95,11.75333211],[137.93,6.10303421],[137.92,18.12096]],[[138.0,12.53333211],[138.03,28.10978769],[138.07,4.4],[138.08,35.55992914],[138.12,368.74280518]]]
["bitfinex","SOLUSD",1763469304937,[[138.02,4.3],[138.01,0.69],[138.0,4.21399072],[137.98,18.12096],[137.97,6.10135058]],[[138.03,0.2],[138.05,4.31399072],[138.06,18.81096],[138.09,9.78882769],[138.12,0.1]]]
["bitfinex","SOLUSD",1763469335560,[[138.03,5.01],[138.0,10.3153413],[137.99,9.78882769],[137.98,26.26958825],[137.73,17.0869135]],[[138.05,4.31399072],[138.06,0.71],[138.07,0.1],[138.1,18.12096],[138.11,112.48882769]]]
["bitfinex","SOLUSD",1763469373188,[[138.0,4.3],[137.99,0.72],[137.96,2.69823825],[137.94,46.17812313],[137.93,9.98882769]],[[138.01,2.69823825],[138.03,0.7],[138.04,9.78882769],[138.05,18.12096],[138.08,10.792953]]]
["bitfinex","SOLUSD",1763469452658,[[138.26,18.80096],[138.25,4.3],[138.24,27.49753176],[138.23,72.78882769],[138.22,8.14862825]],[[138.29,3.35801903],[138.32,0.68],[138.35,0.1],[138.36,173.28882769],[138.37,109.29694715]]]
["bitfinex","SOLUSD",1763469472980,[[138.3,0.71],[138.29,13.75366949],[138.27,36.05841594],[138.25,15.58096141],[138.23,94.60882769]],[[138.34,3.35801903],[138.35,0.81],[138.36,18.12096],[138.39,9.78882769],[138.4,3.35801903]]]
["bitfinex","SOLUSD",1763469558742,[[138.35,4.3],[138.34,0.66],[138.32,6.09565046],[138.31,66.35636036],[138.3,29.6211072]],[[138.37,3.35636036],[138.39,18.12096],[138.42,9.78882769],[138.43,165.5],[138.44,110.24825845]]]
["bitfinex","SOLUSD",1763469582576,[[138.25,7.65801903],[138.24,0.66],[138.21,25.04499591],[138.19,63.2],[138.15,8.14862825]],[[138.26,3.35636036],[138.28,0.66],[138.29,18.12096],[138.31,9.78882769],[138.32,166.85636036]]]
["bitfinex","SOLUSD",1763469635131,[[138.46,5.0],[138.45,2.1463879],[138.42,18.12096],[138.4,9.30809495],[138.39,100.11347698]],[[138.47,0.1],[138.49,0.1],[138.5,2.2463879],[138.51,0.72],[138.53,27.90978769]]]
["bitfinex","SOLUSD",1763469675304,[[138.78,9.29007986],[138.77,4.32],[138.73,9.8808427],[138.72,37.19986755],[138.69,18.02503443]],[[138.85,0.8],[138.91,1.93593088],[138.92,2.0],[138.96,9.29007986],[138.97,4.32]]]
["bitfinex","SOLUSD",1763469725681,[[138.89,4.32],[138.84,0.69],[138.82,24.00663674],[138.79,17.43870811],[138.78,7.20563389]],[[138.9,10.43882769],[138.91,1.93593088],[138.92,9.88882769],[138.96,18.12096],[139.0,38.32179034]]]
["bitfinex","SOLUSD",1763469750168,[[138.76,4.32],[138.74,9.78882769],[138.73,0.2],[138.72,0.71],[138.71,0.2]],[[138.77,15.34608481],[138.8,5.55725712],[138.81,18.12096],[138.87,6.32],[138.97,171.59245863]]]
["bitfinex","SOLUSD",1763469767997,[[138.66,4.32],[138.65,0.68],[138.63,18.12096],[138.62,11.44293386],[138.61,15.6]],[[138.68,5.55725712],[138.71,0.72],[138.72,9.78882769],[138.77,18.12096],[138.8,5.55725712]]]
["bitfinex","SOLUSD",1763469835290,[[138.74,4.3],[138.72,15.9918264],[138.71,9.78882769],[138.69,8.14862825],[138.68,25.3317885]],[[138.76,0.67],[138.77,19.07153126],[138.83,18.12096],[138.84,9.28270357],[138.86,102.8]]]
["bitfinex","SOLUSD",1763469864111,[[138.74,4.39599],[138.73,6.02020869],[138.7,8.14862825],[138.69,0.71],[138.68,14.35734293]],[[138.75,12.61322824],[138.8,8.5376022],[138.82,18.12096],[138.85,6.3],[138.88,306.63169142]]]
["bitfinex","SOLUSD",1763469922304,[[138.77,3.33412745],[138.76,4.0],[138.74,78.35628386],[138.73,25.32920372],[138.72,3.33412745]],[[138.83,4.04412745],[138.84,9.78882769],[138.85,18.12096],[138.86,0.1],[138.92,0.1]]]
["bitfinex","SOLUSD",1763469947156,[[138.74,4.3],[138.72,0.67],[138.71,33.72096],[138.69,17.44102984],[138.66,7.21172055]],[[138.75,9.29240159],[138.78,9.78882769],[138.84,27.41336159],[138.88,4.3],[138.9,36.07610405]]]
["bitfinex","SOLUSD",1763469970803,[[138.81,4.3],[138.76,5.97736728],[138.75,9.29240159],[138.74,18.12096],[138.73,15.35680968]],[[138.83,0.67],[138.86,0.1],[138.87,18.12096],[138.9,5.60082525],[138.91,3.93593088]]]
["bitfinex","SOLUSD",1763470029367,[[138.78,0.69],[138.77,4.32],[138.76,18.12096],[138.74,5.55434324],[138.73,63.0]],[[138.85,102.7],[138.86,0.1],[138.9,171.05434324]]]
["bitfinex","SOLUSD",1763470060698,[[138.76,0.68],[138.75,4.32],[138.74,6.00135846],[138.72,80.43744453],[138.71,18.12096]],[[138.78,9.28881628],[138.8,9.78882769],[138.81,18.12096],[138.84,9.28881628],[138.85,106.45013581]]]
["bitfinex","SOLUSD",1763470125081,[[138.87,4.3],[138.85,6.67738217],[138.83,48.09946132],[138.82,5.97738217],[138.8,63.0]],[[138.89,0.67],[138.91,4.0695027],[138.92,9.88882769],[138.93,0.1],[139.02,36.22820594]]]
["bitfinex","SOLUSD",1763470163097,[[138.86,0.65],[138.85,4.3],[138.84,5.98709755],[138.83,2.13357182],[138.82,8.14862825]],[[138.89,11.92239951],[138.9,0.66],[138.91,1.93593088],[138.92,0.1],[138.93,22.52096]]]
["bitfinex","SOLUSD",1763470246527,[[138.61,4.5],[138.59,0.86],[138.57,0.2],[138.55,0.2],[138.49,21.93]],[[138.62,11.92999433],[138.63,0.72],[138.64,8.56466656],[138.67,22.42096],[138.69,104.7]]]
["bitfinex","SOLUSD",1763470292181,[[138.59,4.5],[138.57,0.87],[138.55,0.2],[138.54,27.64236265],[138.52,5.93584968]],[[138.6,19.11023034],[138.64,18.12096],[138.66,6.3],[138.69,6.02192981],[138.7,102.7]]]
["bitfinex","SOLUSD",1763470299088,[[138.59,5.17],[138.57,9.52140265],[138.55,0.2],[138.54,24.25680968],[138.52,8.14862825]],[[138.6,9.78882769],[138.62,9.32140265],[138.63,0.7],[138.64,18.12096],[138.66,4.3]]]
["bitfinex","SOLUSD",1763470372937,[[138.51,4.95],[138.5,18.12096],[138.48,5.5787314],[138.42,68.93584968],[138.4,140.59261212]],[[138.52,9.78882769],[138.53,5.5787314],[138.55,0.66],[138.58,9.78882769],[138.6,9.8787314]]]
["bitfinex","SOLUSD",1763470394950,[[138.55,0.68],[138.54,24.56343243],[138.51,5.93584968],[138.49,8.14862825],[138.48,8.56988972]],[[138.57,9.78882769],[138.58,9.78882769],[138.59,2.14247243],[138.6,0.72],[138.61,0.1]]]
["bitfinex","SOLUSD",1763470477554,[[138.57,4.3],[138.56,0.69],[138.54,2.14193786],[138.53,18.12096],[138.5,6.03283037]],[[138.58,9.78882769],[138.59,2.14193786],[138.6,0.69],[138.61,0.1],[138.62,27.90978769]]]
["bitfinex","SOLUSD",1763470504866,[[138.6,25.22289786],[138.56,15.32229081],[138.55,63.0],[138.54,31.51882769],[138.53,14.65295627]],[[138.61,0.1],[138.63,13.13307189],[138.65,0.68],[138.67,12.03076555],[138.79,44.19840966]]]
["bitfinex","SOLUSD",1763470581461,[[138.57,9.98697784],[138.56,4.3],[138.54,18.12096],[138.49,0.92207379],[138.48,15.32613757]],[[138.61,9.31697784],[138.62,11.20882769],[138.65,18.12096]]]
["bitfinex","SOLUSD",1763470611596,[[138.49,0.2],[138.45,4.3],[138.44,0.92],[138.41,0.2],[138.39,18.12096]],[[138.5,16.93209522],[138.51,6.3],[138.56,14.62207822],[138.57,36.77081022],[138.58,17.40943647]]]
["bitfinex","SOLUSD",1763470632901,[[138.43,0.72],[138.42,2.14326753],[138.41,0.2],[138.39,22.42096],[138.36,69.1993034]],[[138.46,9.78882769],[138.48,102.7],[138.49,18.84096],[138.51,4.3],[138.61,36.40062097]]]
["bitfinex","SOLUSD",1763470704161,[[138.33,3.55584544],[138.32,18.12096],[138.29,68.9993034],[138.23,22.16729246],[138.13,34.44809805]],[[138.38,9.78882769],[138.39,13.81467313],[138.4,18.12096],[138.43,102.7],[138.44,4.3]]]
["bitfinex","SOLUSD",1763470731794,[[138.34,4.3],[138.33,0.2],[138.32,18.12096],[138.28,18.32096],[138.27,69.1993034]],[[138.35,10.46882769],[138.36,2.148413],[138.37,9.78882769],[138.38,18.12096],[138.39,102.7]]]
["bitfinex","SOLUSD",1763470814485,[[138.5,3.3526871],[138.48,4.3],[138.47,39.53018712],[138.44,15.64],[138.43,9.78882769]],[[138.54,0.71],[138.55,3.3526871],[138.56,9.98882769],[138.57,0.2],[138.58,27.63793784]]]
["bitfinex","SOLUSD",1763470841902,[[138.51,6.44315464],[138.49,0.7],[138.47,5.9993034],[138.45,8.14862825],[138.44,18.12096]],[[138.54,0.71],[138.55,120.82096],[138.56,9.98882769],[138.57,2.34315464],[138.6,163.5]]]
["bitfinex","SOLUSD",1763470906826,[[138.11,0.7],[138.1,4.36],[138.09,9.38463993],[138.04,25.36518504],[138.03,9.78882769]],[[138.15,27.50559993],[138.18,10.15882769],[138.22,5.78239925],[138.23,107.06],[138.35,7.42809216]]]
["bitfinex","SOLUSD",1763470936380,[[138.13,0.65],[138.12,13.72463993],[138.09,18.12096],[138.07,7.24269277],[138.06,17.93745594]],[[138.18,27.50559993],[138.2,0.37],[138.21,9.78882769],[138.24,9.38463993],[138.26,13.86817934]]]
["bitfinex","SOLUSD",1763470963818,[[138.34,5.0],[138.33,5.59290295],[138.32,18.12096],[138.29,9.78882769],[138.28,7.23154325]],[[138.35,0.2],[138.39,5.59290295],[138.4,18.81096],[138.43,163.5],[138.48,2.0]]]
["bitfinex","SOLUSD",1763471016321,[[138.21,4.34],[138.19,5.60333779],[138.17,9.78882769],[138.15,9.78882769],[138.14,7.23901499]],[[138.25,23.72429779],[138.29,102.7],[138.3,18.95399382],[138.34,13.42322679],[138.35,36.33296098]]]
["bitfinex","SOLUSD",1763471059293,[[138.17,0.71],[138.16,4.32],[138.13,6.0827597],[138.12,19.16048717],[138.11,8.14862825]],[[138.19,9.37165948],[138.21,0.7],[138.22,18.12096],[138.25,102.7],[138.29,6.32]]]
["bitfinex","SOLUSD",1763471128100,[[138.1,0.72],[138.09,4.32],[138.08,0.1],[138.07,33.68509346],[138.06,18.12096]],[[138.13,2.15091139],[138.16,18.80096],[138.19,102.7],[138.2,4.32],[138.21,23.40273011]]]
["bitfinex","SOLUSD",1763471161956,[[138.15,4.32],[138.14,0.66],[138.1,9.78882769],[138.09,9.40982125],[138.07,96.5121435]],[[138.16,3.3703845],[138.18,0.68],[138.2,18.12096],[138.23,112.30451648],[138.24,9.15487468]]]
["bitfinex","SOLUSD",1763471239644,[[137.94,5.01],[137.93,0.1],[137.91,5.62004086],[137.88,33.94922444],[137.87,29.47901416]],[[137.96,5.62004086],[137.97,18.12096],[138.0,10.46882769],[138.03,9.94004086],[138.05,2.0]]]
["bitfinex","SOLUSD",1763471263264,[[137.93,0.82],[137.92,4.32],[137.89,11.66703068],[137.87,17.93745594],[137.86,7.25373533]],[[137.94,5.62759393],[137.96,18.12096],[137.97,103.37],[137.99,4.32],[138.0,5.62759393]]]
["bitfinex","SOLUSD",1763471341395,[[137.84,5.03],[137.81,0.1],[137.79,10.35943675],[137.78,41.35665189],[137.77,71.14862825]],[[137.85,2.16118105],[137.87,18.12096],[137.89,0.66],[137.9,102.7],[137.92,17.2847242]]]
["bitfinex","SOLUSD",1763471368303,[[137.84,5.02],[137.81,0.1],[137.8,6.03943675],[137.79,4.32],[137.78,20.09863699]],[[137.85,2.16118105],[137.89,18.84096],[137.91,0.77293185],[137.92,22.75355189],[137.95,2.0]]]
["bitfinex","SOLUSD",1763471395046,[[137.8,4.32],[137.79,6.12137101],[137.77,8.86862825],[137.75,12.22294238],[137.74,31.2940476]],[[137.81,3.379975],[137.84,21.500935],[137.85,9.78882769],[137.87,102.7],[137.88,15.9101987]]]
["bitfinex","SOLUSD",1763471479340,[[137.99,5.03],[137.98,18.12096],[137.97,9.78882769],[137.96,2.16477347],[137.95,2.90623751]],[[138.0,0.2],[138.02,2.36477347],[138.03,0.89],[138.05,18.12096],[138.07,0.2]]]
["bitfinex","SOLUSD",1763471500456,[[137.96,0.66],[137.95,6.48477347],[137.93,17.03887267],[137.92,18.12096],[137.91,57.70603131]],[[138.0,0.2],[138.01,2.16477347],[138.02,0.86],[138.03,181.82096],[138.08,8.65909388]]]
["bitfinex","SOLUSD",1763471581655,[[138.06,10.33778142],[138.05,0.67],[138.04,8.06641031],[138.02,24.0447113],[138.0,88.36706602]],[[138.08,2.15626815],[138.09,0.68],[138.11,18.12096],[138.12,102.7],[138.13,163.7]]]
["bitfinex","SOLUSD",1763471615305,[[138.07,5.01],[138.06,6.01778142],[138.04,8.06641031],[138.03,11.94509584],[138.02,37.46588728]],[[138.09,2.15626815],[138.1,0.69],[138.13,0.2],[138.14,0.2],[138.18,170.72518211]]]
["bitfinex","SOLUSD",1763471708025,[[138.09,4.3],[138.08,0.65],[138.07,6.01778142],[138.05,8.06641031],[138.03,12.09961546]],[[138.1,2.15617644],[138.11,0.68],[138.12,18.12096],[138.13,102.9],[138.14,0.2]]]
["bitfinex","SOLUSD",1763471733864,[[138.08,4.3],[138.05,0.65],[138.04,15.68],[138.03,6.04714627],[138.02,17.83617644]],[[138.09,2.83617644],[138.13,27.90978769],[138.14,0.2],[138.16,8.62470576],[138.17,2.2]]]
["bitfinex","SOLUSD",1763471793252,[[138.16,36.26447379],[138.15,15.32291375],[138.13,30.19793653],[138.12,3.5646861],[138.1,121.00393789]],[[138.17,0.2],[138.2,0.2],[138.21,0.2],[138.22,0.68],[138.23,3.5646861]]]
["bitfinex","SOLUSD",1763471846040,[[138.22,4.3],[138.21,6.04593344],[138.2,2.14982445],[138.19,40.42073187],[138.18,18.12096]],[[138.23,0.69],[138.24,0.2],[138.25,0.2],[138.26,2.14982445],[138.27,0.2]]]
["bitfinex","SOLUSD",1763471876548,[[138.09,0.2],[138.07,0.72],[138.04,4.3],[138.03,9.78882769],[138.0,8.08442941]],[[138.11,3.37008727],[138.13,18.12096],[138.15,4.3],[138.16,13.15891496],[138.18,2.0]]]
["bitfinex","SOLUSD",1763471959839,[[137.99,0.69],[137.98,8.32059344],[137.97,0.1],[137.96,12.38442941],[137.95,98.25873212]],[[138.03,2.15829741],[138.04,18.12096],[138.07,112.48882769],[138.08,15.08412382],[138.15,5.81223227]]]
["bitfinex","SOLUSD",1763471992682,[[137.93,0.81],[137.92,0.1],[137.9,0.1],[137.88,2.25829741],[137.87,0.1]],[[137.94,20.27925741],[137.97,102.7],[137.99,16.23976187],[138.0,11.54175171]]]
["bitfinex","SOLUSD",1763472024322,[[137.86,0.68],[137.85,4.32],[137.84,6.20762712],[137.82,21.31145589],[137.81,18.12096]],[[137.88,3.37912537],[137.9,18.12096],[137.91,0.71],[137.92,3.37912537],[137.93,4.3]]]
["bitfinex","SOLUSD",1763472099409,[[137.57,0.16],[137.56,5.65527929],[137.53,14.10882769],[137.52,18.12096],[137.5,19.24601681]],[[137.62,5.65527929],[137.63,18.84096],[137.64,4.32],[137.65,9.78882769],[137.67,9.78882769]]]
["bitfinex","SOLUSD",1763472122943,[[137.49,10.17070174],[137.48,4.32],[137.46,7.27475512],[137.45,1.93593088],[137.43,18.19040509]],[[137.55,9.47070174],[137.56,18.84096],[137.58,14.10882769],[137.62,2.0],[137.67,10.17070174]]]
["bitfinex","SOLUSD",1763472193048,[[137.43,5.66967512],[137.42,0.67],[137.41,6.10792614],[137.39,12.48350283],[137.38,9.78882769]],[[137.49,5.66967512],[137.5,18.80096],[137.51,4.34],[137.53,9.78882769],[137.58,2.0]]]
["bitfinex","SOLUSD",1763472205872,[[137.5,0.7],[137.48,10.00967512],[137.47,6.10792614],[137.45,15.41876148],[137.34,36.40424228]],[[137.54,5.66967512],[137.55,0.71],[137.56,18.12096],[137.59,4.34],[137.6,5.86967512]]]
["bitfinex","SOLUSD",1763472274270,[[137.37,5.0],[137.35,0.1],[137.33,6.1156861],[137.32,9.78882769],[137.3,18.12096]],[[137.4,3.39753318],[137.41,0.67],[137.42,18.12096],[137.44,3.39753318],[137.45,9.78882769]]]
["bitfinex","SOLUSD",1763472293807,[[137.45,4.34],[137.44,3.39753318],[137.41,9.78882769],[137.4,31.51429393],[137.38,26.34053605]],[[137.49,4.05753318],[137.52,18.12096],[137.54,1.61578593],[137.55,112.48882769],[137.56,4.34]]]
["bitfinex","SOLUSD",1763472363184,[[137.36,0.66],[137.35,4.36],[137.34,7.28107465],[137.32,18.20514029],[137.3,18.12096]],[[137.41,9.48251863],[137.43,0.57],[137.44,22.48096],[137.47,9.78882769],[137.48,102.7]]]
["bitfinex","SOLUSD",1763472384730,[[137.24,0.69],[137.22,8.14350283],[137.21,3.40578014],[137.2,75.21525425],[137.19,9.78882769]],[[137.28,3.40578014],[137.3,0.57],[137.33,0.08],[137.34,102.7],[137.35,27.90978769]]]
["bitfinex","SOLUSD",1763472411918,[[137.16,1.93593088],[137.15,0.79],[137.13,18.12096],[137.1,31.23884781],[137.09,22.03]],[[137.21,10.06510394],[137.25,18.12096],[137.26,9.78882769],[137.27,4.36],[137.3,7.90957595]]]
["bitfinex","SOLUSD",1763472488357,[[137.24,4.34],[137.23,4.1089463],[137.21,18.12096],[137.2,9.78882769],[137.19,28.43412164]],[[137.3,0.71],[137.33,18.20096],[137.36,26.32991322],[137.37,10.93694715],[137.56,28.46364325]]]
["bitfinex","SOLUSD",1763472502279,[[137.26,4.34],[137.24,3.4089463],[137.23,17.07586078],[137.22,7.28753486],[137.12,86.46424137]],[[137.3,4.0889463],[137.32,0.2],[137.33,18.20096],[137.36,7.7489463],[137.43,52.4611121]]]
["bitfinex","SOLUSD",1763472600772,[[137.24,6.15044701],[137.23,18.12096],[137.22,8.84350283],[137.2,12.21525425],[137.16,40.15293655]],[[137.31,0.6],[137.32,18.32096],[137.33,0.08],[137.36,7.19011849],[137.38,6.01760074]]]
["bitfinex","SOLUSD",1763472623028,[[137.28,4.07047538],[137.24,10.47616967],[137.23,7.28696683],[137.22,28.40850019],[137.16,45.64181809]],[[137.32,18.32096],[137.33,3.49047538],[137.34,0.6],[137.35,4.34],[137.38,6.54]]]
["bitfinex","SOLUSD",1763472683733,[[137.41,0.67],[137.4,6.51758418],[137.37,14.12882769],[137.36,8.71033672],[137.34,7.28087389]],[[137.45,2.17758418],[137.47,0.59],[137.48,18.12096],[137.49,0.2],[137.51,9.78882769]]]
["bitfinex","SOLUSD",1763472711346,[[137.45,0.67],[137.44,2.17758418],[137.43,4.34],[137.42,25.39783195],[137.41,27.90978769]],[[137.49,2.96758418],[137.52,22.66096],[137.54,5.35954847],[137.58,18.12096],[137.59,28.37367753]]]
["bitfinex","SOLUSD",1763472774639,[[137.58,3.39842316],[137.53,10.50882769],[137.52,21.51938316],[137.51,7.27186012],[137.5,4.32]],[[137.59,0.2],[137.6,0.2],[137.61,4.32],[137.62,18.91096],[137.63,3.59842316]]]
["bitfinex","SOLUSD",1763472806171,[[137.67,34.00504615],[137.65,74.58457971],[137.64,18.12096],[137.63,27.95281508],[137.61,24.85322238]],[[137.68,0.2],[137.71,0.2],[137.72,0.2],[137.73,0.79],[137.74,0.2]]]
["bitfinex","SOLUSD",1763472846504,[[137.65,0.72],[137.61,36.35172705],[137.6,15.35151729],[137.58,30.33621425],[137.54,101.22700567]],[[137.68,2.16901734],[137.69,18.71096],[137.7,4.32],[137.71,0.2],[137.72,0.2]]]
["bitfinex","SOLUSD",1763472906406,[[137.53,0.67],[137.52,3.58719513],[137.51,4.52],[137.5,18.32096],[137.49,9.78882769]],[[137.57,3.38719513],[137.58,0.59],[137.61,22.44096],[137.64,9.78882769],[137.65,2.0]]]
["bitfinex","SOLUSD",1763472931210,[[137.58,0.69],[137.57,5.65265161],[137.56,4.32],[137.53,46.19811813],[137.52,43.71357206]],[[137.62,6.24265161],[137.63,18.12096],[137.65,4.32],[137.66,9.78882769],[137.71,5.65265161]]]
["bitfinex","SOLUSD",1763473002308,[[137.86,4.32],[137.84,9.78882769],[137.83,0.7],[137.81,18.12096],[137.8,18.12096]],[[137.88,10.17115453],[137.9,0.1],[137.94,4.32],[137.96,2.0],[138.1,23.50641346]]]
["bitfinex","SOLUSD",1763473019338,[[137.77,0.7],[137.76,9.40915453],[137.73,14.10882769],[137.71,7.26119438],[137.7,10.10915453]],[[137.81,13.72915453],[137.82,18.82096],[137.85,9.78882769],[137.9,0.1],[137.91,36.85218687]]]
["bitfinex","SOLUSD",1763473041334,[[137.71,0.68],[137.7,5.63429751],[137.68,36.53843712],[137.67,24.17025877],[137.66,7.26417847]],[[137.76,6.29429751],[137.78,18.12096],[137.79,4.32],[137.83,2.0],[137.87,139.17167136]]]
["bitfinex","SOLUSD",1763473095335,[[137.46,0.66],[137.43,9.4751736],[137.42,14.14882769],[137.4,18.12096],[137.35,42.36780523]],[[137.48,9.4751736],[137.51,4.36],[137.53,18.69096],[137.56,2.0],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763473119314,[[137.42,0.72],[137.41,9.78882769],[137.38,13.8551736],[137.35,61.71999139],[137.31,6.77757784]],[[137.44,9.4751736],[137.46,18.12096],[137.48,4.69],[137.49,0.1],[137.52,11.4751736]]]
["bitfinex","SOLUSD",1763473170417,[[137.3,0.2],[137.29,0.1],[137.28,0.77],[137.27,5.67250426],[137.26,0.2]],[[137.32,10.05250426],[137.34,18.12096],[137.35,0.57],[137.37,0.25077816],[137.39,2.0]]]
["bitfinex","SOLUSD",1763473201766,[[137.62,5.67250426],[137.6,10.46882769],[137.58,22.48096],[137.55,44.29307954],[137.53,21.88]],[[137.63,0.1],[137.65,0.1],[137.67,5.67250426],[137.69,2.86],[137.7,0.67]]]
["bitfinex","SOLUSD",1763473253938,[[138.32,4.36],[138.3,27.90978769],[138.26,7.95593863],[138.24,27.47543709]],[[138.42,18.12096]]]
["bitfinex","SOLUSD",1763473269553,[[138.27,0.67],[138.26,9.39151511],[138.25,4.36],[138.24,9.78882769],[138.23,18.12096]],[[138.31,9.39151511],[138.33,0.71],[138.35,18.12096],[138.36,4.36],[138.41,11.78882769]]]
["bitfinex","SOLUSD",1763473332207,[[137.98,6.26308253],[137.96,27.90978769],[137.94,6.17564346],[137.93,26.40260635],[137.92,8.08412915]],[[138.04,5.60308253],[138.05,4.36],[138.06,0.72],[138.11,9.78882769],[138.13,2.0]]]
["bitfinex","SOLUSD",1763473360219,[[138.03,9.39238628],[138.0,4.36],[137.99,18.12096]],[[138.18,7.94491708],[138.2,8.1324695],[138.21,15.68],[138.23,12.29870425],[138.24,79.50201835]]]
["bitfinex","SOLUSD",1763473379532,[[138.16,0.7],[138.15,19.18121397],[138.14,22.1673062],[138.13,4.36],[138.12,63.0]],[[138.18,18.12096],[138.21,13.75238628],[138.22,0.72],[138.23,0.1],[139.2,123.32281034]]]
["bitfinex","SOLUSD",1763473451257,[[138.18,10.49882769],[138.17,4.34],[138.16,2.15595322],[138.13,63.0],[138.11,6.06798696]],[[138.21,2.15595322],[138.22,0.67],[138.25,4.34],[138.28,18.12096],[138.3,0.1]]]
["bitfinex","SOLUSD",1763473496132,[[138.04,10.45882769],[138.03,31.85905612],[138.01,9.98882769],[137.96,111.24825134],[137.94,76.36052376]],[[138.08,9.39809612],[138.09,0.66],[138.1,4.34],[138.14,18.12096],[138.16,8.79567195]]]
["bitfinex","SOLUSD",1763473544074,[[138.15,11.05011618],[138.14,9.78882769],[138.13,13.69786989],[138.12,18.12096],[138.11,12.21525425]],[[138.18,5.61374074],[138.21,5.02],[138.22,18.12096],[138.24,0.1],[138.28,10.79567195]]]
["bitfinex","SOLUSD",1763473568292,[[138.26,9.78882769],[138.25,14.12882769],[138.24,68.61374074],[138.23,18.12096],[138.2,8.08412915]],[[138.3,5.71374074],[138.31,0.1],[138.33,18.12096],[138.34,4.44],[138.36,274.99567195]]]
["bitfinex","SOLUSD",1763473630433,[[138.36,13.14645205],[138.35,4.98],[138.34,69.03257439],[138.33,3.35762436],[138.32,11.45663987]],[[138.37,0.1],[138.41,0.77],[138.42,3.45762436],[138.46,4.32],[138.5,104.7]]]
["bitfinex","SOLUSD",1763473662075,[[138.39,6.08847339],[138.37,12.43036298],[138.36,2.14534072],[138.35,22.63437216],[138.33,18.12096]],[[138.4,0.69],[138.41,2.24534072],[138.42,0.1],[138.44,18.12096],[138.47,8.79567195]]]
["bitfinex","SOLUSD",1763473691532,[[138.33,6.08847339],[138.32,8.11036298],[138.3,12.85554447],[138.28,20.26630072],[138.26,16.28700567]],[[138.36,2.14534072],[138.37,0.68],[138.4,26.70232288],[138.41,0.1],[138.42,18.22096]]]
["bitfinex","SOLUSD",1763473747178,[[138.2,0.2],[138.18,0.2],[138.14,0.2],[138.13,0.72],[138.12,4.32]],[[138.21,31.8017286],[138.23,9.78882769],[138.24,9.3607686],[138.25,2.0],[138.26,9.78882769]]]
["bitfinex","SOLUSD",1763473770927,[[138.19,0.71],[138.18,9.78882769],[138.17,5.608029],[138.15,25.35946667],[138.14,4.34]],[[138.23,5.608029],[138.25,4.34],[138.26,18.12096],[138.29,9.78882769],[138.3,5.608029]]]
["bitfinex","SOLUSD",1763473836567,[[138.21,22.23994312],[138.19,9.33346082],[138.17,6.47097019],[138.16,15.66],[138.15,15.29003461]],[[138.25,9.33346082],[138.29,4.32],[138.3,0.21],[138.32,18.12096],[138.35,11.78882769]]]
["bitfinex","SOLUSD",1763473863984,[[138.16,10.00346082],[138.14,14.10882769],[138.13,25.36032473],[138.11,39.92493503],[138.1,69.25036193]],[[138.21,9.33346082],[138.23,4.53],[138.24,18.12096],[138.29,9.78882769],[138.3,104.7]]]
["bitfinex","SOLUSD",1763473890718,[[138.26,0.66],[138.24,9.78882769],[138.23,11.60607415],[138.22,22.44096],[138.21,15.28689285]],[[138.29,5.60080039],[138.31,4.53],[138.32,18.12096],[138.36,121.28449964],[138.52,332.73117375]]]
["bitfinex","SOLUSD",1763473952520,[[138.34,0.68],[138.33,9.78882769],[138.32,4.32],[138.31,96.49651404],[138.3,30.71393589]],[[138.39,4.53],[138.4,18.12096],[138.43,102.7],[138.45,2.0]]]
["bitfinex","SOLUSD",1763473982872,[[138.4,0.68],[138.39,4.32],[138.38,9.78882769],[138.37,15.37798929],[138.36,18.12096]],[[138.43,9.3475527],[138.45,0.21],[138.46,4.42],[138.47,18.12096],[138.48,0.1]]]
["bitfinex","SOLUSD",1763474059039,[[138.4,10.33034661],[138.39,0.71],[138.38,17.83365522],[138.37,2.14300952],[138.36,38.85854255]],[[138.43,2.14300952],[138.45,18.12096],[138.47,4.51],[138.48,8.57203808],[138.51,11.78882769]]]
["bitfinex","SOLUSD",1763474077757,[[138.51,0.71],[138.5,17.43793492],[138.49,6.03034661],[138.47,71.04482753],[138.46,43.46403713]],[[138.55,3.34910723],[138.56,4.32],[138.58,6.37973762],[138.59,172.29567195],[138.63,104.7]]]
["bitfinex","SOLUSD",1763474109700,[[138.52,14.08882769],[138.51,9.98205302],[138.49,18.12096],[138.48,7.22090475],[138.47,6.03034661]],[[138.56,9.30205302],[138.59,0.31],[138.62,4.3],[138.63,9.78882769],[138.64,108.68869095]]]
["bitfinex","SOLUSD",1763474159086,[[138.49,5.04],[138.47,9.78882769],[138.46,21.90100743],[138.45,92.70528056],[138.44,7.22326418]],[[138.5,5.58094711],[138.54,0.31],[138.56,107.02],[138.57,18.12096],[138.59,179.57362975]]]
["bitfinex","SOLUSD",1763474229595,[[138.63,0.67],[138.62,21.9133867],[138.61,23.41911324],[138.6,18.12096],[138.59,16.54562999]],[[138.66,9.33028555],[138.68,0.31],[138.69,4.3],[138.71,18.12096],[138.72,9.33028555]]]
["bitfinex","SOLUSD",1763474259199,[[138.46,0.71],[138.45,4.3],[138.43,20.46308457],[138.42,31.52882769],[138.41,6.01218851]],[[138.48,2.14212457],[138.52,22.73096],[138.56,8.56849828],[138.57,11.78882769],[138.61,21.72260236]]]
["bitfinex","SOLUSD",1763474284058,[[138.41,16.23095226],[138.4,0.7],[138.39,7.42564944],[138.38,81.32096],[138.37,24.27903368]],[[138.46,2.14212457],[138.48,4.3],[138.5,0.31],[138.53,9.78882769],[138.55,104.7]]]
["bitfinex","SOLUSD",1763474362588,[[138.46,0.72],[138.45,3.34973078],[138.44,6.05345379],[138.43,7.2237282],[138.42,26.16578753]],[[138.51,25.77069078],[138.54,102.7],[138.55,10.12611476],[138.57,0.1],[138.58,2.0]]]
["bitfinex","SOLUSD",1763474394539,[[138.59,0.7],[138.57,6.4413058],[138.56,8.6],[138.55,63.0],[138.54,31.7783427]],[[138.63,6.4413058],[138.64,18.12096],[138.65,0.41],[138.67,102.7],[138.69,20.24922481]]]
["bitfinex","SOLUSD",1763474458036,[[138.45,9.78882769],[138.44,10.04844328],[138.43,0.2],[138.42,7.22425936],[138.41,22.42096]],[[138.5,31.74940328],[138.53,0.41],[138.54,102.7],[138.56,9.78882769],[138.58,2.0]]]
["bitfinex","SOLUSD",1763474478679,[[138.47,0.71],[138.45,25.14004847],[138.44,22.42096],[138.43,8.23037],[138.42,63.0]],[[138.5,9.32844328],[138.52,4.71],[138.53,18.12096],[138.56,102.7],[138.57,9.78882769]]]
["bitfinex","SOLUSD",1763474550581,[[138.5,0.65],[138.49,15.8333891],[138.47,9.78882769],[138.46,13.24276717],[138.45,18.12096]],[[138.54,6.04456141],[138.56,4.71],[138.57,18.12096],[138.6,6.04456141],[138.64,2.0]]]
["bitfinex","SOLUSD",1763474586416,[[138.28,0.2],[138.26,0.2],[138.25,0.2],[138.24,0.67],[138.22,0.2]],[[138.3,24.21293314],[138.33,2.0],[138.36,12.0847576],[138.39,39.82264565],[138.4,15.64]]]
["bitfinex","SOLUSD",1763474612235,[[138.54,9.78882769],[138.53,4.38],[138.52,19.89293314],[138.49,7.22070117],[138.41,69.6842418]],[[138.6,0.67],[138.61,4.38],[138.65,2.0],[138.66,27.90978769],[138.72,53.37081871]]]
["bitfinex","SOLUSD",1763474666707,[[138.35,4.36],[138.34,28.32978769],[138.32,69.04474212],[138.31,5.88166528],[138.19,240.78570048]],[[138.38,6.04474212],[138.39,0.7],[138.44,18.12096],[138.45,2.0],[138.46,4.36]]]
["bitfinex","SOLUSD",1763474698544,[[138.36,18.12096],[138.34,4.34],[138.33,26.22657377],[138.31,8.03318693],[138.3,63.0]],[[138.38,10.1360808],[138.41,4.34],[138.44,18.12096],[138.45,104.67868032],[138.51,8.07294996]]]
["bitfinex","SOLUSD",1763474759819,[[138.46,18.12096],[138.43,6.64608351],[138.42,10.20882769],[138.39,5.88166528],[138.38,70.94881248]],[[138.47,20.60591626],[138.48,2.32608351],[138.5,4.32],[138.52,0.1],[138.53,25.52882769]]]
["bitfinex","SOLUSD",1763474785878,[[138.52,18.12096],[138.5,4.32],[138.49,14.10882769],[138.48,2.64608351],[138.43,50.99439538]],[[138.53,3.00608351],[138.58,4.32],[138.59,102.7],[138.6,163.5],[138.64,31.02221871]]]
["bitfinex","SOLUSD",1763474833612,[[138.43,8.64748703],[138.42,9.78882769],[138.41,3.62748703],[138.4,21.71028566],[138.39,5.99457684]],[[138.46,3.62748703],[138.53,0.7],[138.54,4.32],[138.56,15.41631472],[138.57,0.27138002]]]
["bitfinex","SOLUSD",1763474881754,[[138.31,18.44096],[138.29,4.32],[138.28,16.05008413],[138.27,0.2],[138.26,63.92327498]],[[138.36,0.67],[138.37,4.32],[138.39,102.7],[138.4,6.06125644],[138.43,20.12096]]]
["bitfinex","SOLUSD",1763474905815,[[138.26,0.2],[138.25,0.2],[138.24,0.2],[138.22,0.2],[138.15,16.02987694]],[[138.27,6.74125644],[138.29,4.32],[138.32,12.05819547],[138.33,18.12096],[138.34,0.27138002]]]
["bitfinex","SOLUSD",1763474973512,[[138.26,0.2],[138.25,0.2],[138.24,10.64882769],[138.23,4.32],[138.22,10.31584966]],[[138.27,18.12096],[138.28,10.11584966],[138.29,0.72],[138.3,4.32],[138.36,112.81584966]]]
["bitfinex","SOLUSD",1763474993504,[[138.26,0.2],[138.25,9.98882769],[138.24,11.2006637],[138.23,0.72343196],[138.22,52.29515848]],[[138.3,11.05385971],[138.37,8.52630417],[138.39,104.7],[138.43,10.88882769]]]
["bitfinex","SOLUSD",1763475057215,[[138.38,4.32],[138.37,9.78882769],[138.36,0.68],[138.35,10.1180765],[138.33,7.95183741]],[[138.41,28.9090365],[138.44,4.32],[138.48,10.1180765],[138.51,2.0],[138.52,8.52630417]]]
["bitfinex","SOLUSD",1763475077030,[[138.34,9.78882769],[138.33,10.2074633],[138.32,0.65],[138.31,18.15126343],[138.3,7.23053442]],[[138.37,10.7680765],[138.38,18.12096],[138.39,4.32],[138.46,102.7],[138.47,2.0]]]
["bitfinex","SOLUSD",1763475143852,[[138.13,0.67],[138.1,9.98882769],[138.09,6.0874633],[138.08,17.83526628],[137.97,102.04063152]],[[138.14,6.07342812],[138.17,23.10096],[138.2,6.07342812],[138.25,2.0],[138.46,36.11193408]]]
["bitfinex","SOLUSD",1763475174697,[[138.13,0.72],[138.12,19.99629099],[138.1,31.51279178],[138.09,18.32096],[137.51,955.30124254]],[[138.18,15.12134772],[138.2,18.12096],[138.23,102.7],[138.24,28.46446734],[138.28,36.7232164]]]
["bitfinex","SOLUSD",1763475196321,[[138.14,9.78882769],[138.13,10.9074633],[138.11,8.03318693],[138.1,3.84413268],[138.09,19.49118768]],[[138.16,3.64413268],[138.17,0.65],[138.19,22.44096],[138.22,102.7],[138.25,9.78882769]]]
["bitfinex","SOLUSD",1763475269141,[[138.21,9.78882769],[138.2,11.00372158],[138.19,2.32965777],[138.18,29.37398484],[138.17,7.23720996]],[[138.24,18.82096],[138.25,2.32965777],[138.27,4.32],[138.28,102.7],[138.3,15.12325132]]]
["bitfinex","SOLUSD",1763475303988,[[138.44,14.10882769],[138.42,0.33],[138.41,10.12110509],[138.4,9.60644092],[138.39,18.0647185]],[[138.45,0.2],[138.48,0.7],[138.5,21.75956957],[138.51,1.82],[138.52,0.1]]]
["bitfinex","SOLUSD",1763475362989,[[138.57,4.3],[138.56,10.11882769],[138.54,72.78882769]],[[138.6,2.98887047],[138.61,18.22096],[138.62,4.3],[138.64,9.27548188],[138.66,266.2]]]
["bitfinex","SOLUSD",1763475390719,[[138.49,14.08882769],[138.48,5.91690956],[138.47,0.33],[138.46,10.20808322],[138.45,99.24192]],[[138.52,3.00887047],[138.56,31.69644188],[138.59,102.7],[138.6,163.5],[138.72,15.62]]]
["bitfinex","SOLUSD",1763475455060,[[138.52,4.3],[138.51,10.48882769],[138.49,9.61427202],[138.47,15.31080791],[138.46,102.79432241]],[[138.55,18.79096],[138.57,4.3],[138.6,102.7],[138.61,163.5],[138.66,36.84092961]]]
["bitfinex","SOLUSD",1763475495432,[[138.68,9.78882769],[138.67,6.03289154],[138.65,0.66],[138.64,18.12096]],[[138.72,6.73289154],[138.73,18.12096],[138.78,0.1],[138.79,4.3],[138.84,36.62717716]]]
["bitfinex","SOLUSD",1763475503706,[[138.57,4.3],[138.56,9.78882769],[138.55,6.03289154],[138.53,19.00096],[138.52,46.77049128]],[[138.6,6.03289154],[138.61,0.66],[138.63,18.12096],[138.64,4.3],[138.69,2.0]]]
["bitfinex","SOLUSD",1763475565830,[[138.43,0.2],[138.41,0.2],[138.4,5.99150988],[138.39,0.2],[138.38,18.55804044]],[[138.44,15.1044602],[138.45,18.12096],[138.48,10.0944602],[138.49,1.64305287],[138.6,46.36935068]]]
["bitfinex","SOLUSD",1763475592049,[[138.53,10.46882769],[138.51,14.3944602],[138.5,5.99150988],[138.48,15.11035806],[138.38,106.41267774]],[[138.56,10.0944602],[138.58,4.3],[138.6,18.12096],[138.63,2.0],[138.64,108.79538532]]]
["bitfinex","SOLUSD",1763475653397,[[138.41,4.98],[138.4,9.78882769],[138.39,12.03383213],[138.37,15.11577369],[138.36,81.12096]],[[138.44,6.04232225],[138.45,0.67],[138.47,4.52],[138.48,18.12096],[138.5,6.04232225]]]
["bitfinex","SOLUSD",1763475683345,[[138.38,6.02936008],[138.37,4.3],[138.36,18.49340048],[138.34,21.9527454],[138.33,7.22887096]],[[138.4,10.11892627],[138.41,23.13096],[138.44,102.7],[138.47,0.00445336],[138.48,21.90775396]]]
["bitfinex","SOLUSD",1763475756698,[[138.26,0.68],[138.25,4.52],[138.24,18.14614097],[138.22,15.27936805],[138.21,63.0]],[[138.29,18.12096],[138.3,2.3279532],[138.31,0.67],[138.32,4.32],[138.35,102.7]]]
["bitfinex","SOLUSD",1763475778608,[[138.27,6.70936008],[138.25,12.56457279],[138.24,12.11678089],[138.23,11.83381913],[138.18,57.60160471]],[[138.29,2.3279532],[138.3,4.32],[138.31,0.67],[138.33,18.12096],[138.36,17.88421301]]]
["bitfinex","SOLUSD",1763475805739,[[138.37,0.72],[138.36,4.3],[138.35,34.67940034],[138.32,13.25301514],[138.31,63.0]],[[138.4,21.75965843],[138.41,0.71],[138.43,4.5],[138.46,102.7],[138.47,0.00445336]]]
["bitfinex","SOLUSD",1763475871230,[[138.93,4.3],[138.92,6.71424927],[138.91,9.78882769],[138.9,18.12096],[138.88,7.20028083]],[[138.97,6.00424927],[138.98,0.68],[139.0,0.1],[139.02,18.12096],[139.03,2.1]]]
["bitfinex","SOLUSD",1763475886141,[[138.98,4.3],[138.97,9.78882769],[138.96,0.68],[138.92,5.891653],[138.91,7.19868129]],[[139.0,6.75424927],[139.02,18.12096],[139.05,4.3],[139.07,2.0],[139.13,43.13762529]]]
["bitfinex","SOLUSD",1763475939948,[[139.03,0.7],[139.02,4.32],[139.0,10.04439743],[138.98,9.78882769],[138.97,15.05115714]],[[139.09,4.87],[139.12,20.12096],[139.13,0.1],[139.15,15.98421301],[139.18,9.44958384]]]
["bitfinex","SOLUSD",1763475954963,[[139.19,14.36439743],[139.18,0.21],[139.16,9.78882769],[139.12,21.41287175],[139.1,0.71890726]],[[139.24,18.12096],[139.25,0.1],[139.28,4.32],[139.32,12.04439743],[139.37,942.58477601]]]
["bitfinex","SOLUSD",1763476009155,[[139.48,4.38],[139.45,27.90978769],[139.4,13.15622326]],[[139.56,0.71],[139.58,24.10371111],[139.61,4.38],[139.63,11.78882769],[139.65,163.5]]]
["bitfinex","SOLUSD",1763476029754,[[139.25,4.28],[139.21,9.96748215],[139.19,2.79],[139.14,22.1030099],[139.13,33.64096]],[[139.26,9.96748215],[139.27,18.12096],[139.3,0.71],[139.31,4.38],[139.32,9.96748215]]]
["bitfinex","SOLUSD",1763476079133,[[139.29,14.34748215],[139.26,6.56914797],[139.24,17.53544667],[139.22,11.61992847],[139.21,35.17340055]],[[139.34,0.69],[139.35,4.38],[139.36,9.96748215],[139.4,9.78882769],[139.41,2.0]]]
["bitfinex","SOLUSD",1763476085936,[[139.43,4.38],[139.42,5.96059652],[139.41,0.63],[139.37,33.77893566],[139.35,7.74661898]],[[139.49,18.81096],[139.52,18.12096],[139.55,14.16882769],[139.56,2.1],[139.62,13.2107589]]]
["bitfinex","SOLUSD",1763476116593,[[139.26,9.95648103],[139.25,4.36],[139.24,5.96059652],[139.23,0.63],[139.22,5.86618787]],[[139.3,0.71],[139.31,5.96059652],[139.33,4.36],[139.34,18.12096],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763476176763,[[139.23,5.26302188],[139.2,10.64668454],[139.19,5.86618787],[139.17,12.08661898],[139.15,28.59510919]],[[139.26,0.68],[139.27,10.01668454],[139.28,4.34],[139.31,102.7],[139.34,12.01668454]]]
["bitfinex","SOLUSD",1763476197587,[[139.11,0.2],[139.09,0.4493031],[139.08,4.56],[139.07,6.72618787],[139.06,18.12096]],[[139.13,0.7],[139.14,10.01668454],[139.16,4.36],[139.19,27.90978769],[139.2,10.01668454]]]
["bitfinex","SOLUSD",1763476241883,[[139.39,0.66],[139.37,4.38],[139.35,9.78882769],[139.34,31.87458756],[139.33,7.74661898]],[[139.42,0.1],[139.47,18.80096],[139.53,0.1],[139.56,2.1],[139.57,3.75322591]]]
["bitfinex","SOLUSD",1763476261608,[[138.89,4.6],[138.87,0.92],[138.85,23.98042851],[138.83,7.74661898],[138.81,11.61992847]],[[138.92,5.98449139],[138.95,18.12096],[138.96,0.63],[138.98,9.78882769],[138.99,4.4]]]
["bitfinex","SOLUSD",1763476279171,[[138.53,0.68],[138.52,10.46742751],[138.48,32.34978769],[138.44,22.47233458],[138.41,39.89765569]],[[138.59,22.56096],[138.62,9.78882769],[138.67,2.0],[138.7,37.33],[138.73,36.81521955]]]
["bitfinex","SOLUSD",1763476322147,[[138.48,5.75299506],[138.47,10.36742751],[138.46,5.45106763],[138.44,23.82654745],[138.42,18.12096]],[[138.62,2.0],[138.63,33.55992914],[138.7,36.90758595],[138.72,15.66],[138.73,27.61396066]]]
["bitfinex","SOLUSD",1763476349781,[[139.49,41.13975089],[139.48,0.71694866],[139.37,65.56],[139.36,35.37885577],[139.3,83.55992914]],[[139.5,1.17593088],[139.52,0.2],[139.58,8.7499632],[139.6,0.72],[139.67,0.21778965]]]
["bitfinex","SOLUSD",1763476387741,[[139.71,4.56],[139.66,15.5],[139.65,5.40673132],[139.63,7.74661898],[139.61,11.61992847]],[[139.78,8.7499632],[139.81,18.12096],[139.84,27.90978769],[139.86,0.67],[139.87,9.78882769]]]
["bitfinex","SOLUSD",1763476406796,[[139.79,5.7810941],[139.77,12.32661898],[139.76,18.8364723],[139.75,12.28992847],[139.74,7.15577634]],[[139.92,18.12096],[139.95,9.78882769],[139.96,4.58],[139.99,2.0],[140.02,35.88226806]]]
["bitfinex","SOLUSD",1763476456055,[[139.49,4.63998895],[139.46,0.1],[139.45,7.76511728],[139.44,4.68],[139.43,11.64767593]],[[139.51,9.78882769],[139.53,4.56],[139.56,2.0],[139.62,35.93868209],[139.66,33.55992914]]]
["bitfinex","SOLUSD",1763476470121,[[139.32,4.66756367],[139.31,9.35351063],[139.3,4.56],[139.29,9.78882769],[139.28,7.76511728]],[[139.41,18.12096],[139.44,14.34882769],[139.5,8.66351063],[139.54,35.23755468],[139.63,17.90454444]]]
["bitfinex","SOLUSD",1763476521292,[[139.5,10.23640513],[139.47,11.26324235],[139.46,9.78882769],[139.45,12.42798049],[139.44,7.76511728]],[[139.55,10.23640513],[139.61,9.78882769],[139.62,4.54],[139.65,9.78882769],[139.66,2.0]]]
["bitfinex","SOLUSD",1763476539659,[[139.34,5.88619782],[139.33,5.24],[139.32,18.12096],[139.31,7.86511728],[139.3,9.78882769]],[[139.39,10.23640513],[139.43,0.66],[139.44,18.12096],[139.47,14.34882769],[139.5,2.0]]]
["bitfinex","SOLUSD",1763476569705,[[139.45,10.23640513],[139.43,9.78882769],[139.42,20.27896208],[139.41,18.83826865],[139.4,9.78882769]],[[139.51,10.23640513],[139.55,0.66],[139.6,2.0],[139.66,35.34100232],[139.7,10.23640513]]]
["bitfinex","SOLUSD",1763476604627,[[139.65,16.41441819],[139.64,13.18648563],[139.63,7.76511728],[139.61,12.36395699],[139.59,27.90978769]],[[139.74,0.72],[139.75,0.2],[139.76,9.78882769],[139.78,0.2],[139.8,2.0]]]
["bitfinex","SOLUSD",1763476619867,[[139.66,4.52],[139.64,0.68],[139.63,8.63628648],[139.62,5.83314565],[139.61,9.78882769]],[[139.72,18.12096],[139.73,0.72],[139.75,9.98882769],[139.77,18.12096],[139.78,0.2]]]
["bitfinex","SOLUSD",1763476668489,[[139.98,4.54],[139.96,6.31314565],[139.95,9.78882769],[139.94,15.62521193],[139.92,39.66514569]],[[140.06,10.56650976],[140.07,1.93593088],[140.08,18.46366183],[140.12,4.54],[140.14,0.2]]]
["bitfinex","SOLUSD",1763476688126,[[139.91,10.15948363],[139.89,5.83314565],[139.88,5.40792308],[139.87,7.76511728],[139.85,11.64767593]],[[139.96,10.15948363],[139.97,0.67],[140.05,18.12096],[140.07,1.93593088],[140.08,20.46366183]]]
["bitfinex","SOLUSD",1763476730906,[[139.48,27.43772315],[139.47,4.52],[139.44,17.92884021],[139.39,36.586405],[139.38,0.1]],[[139.54,8.62676315],[139.6,27.90978769],[139.63,2.0],[139.69,35.01849017],[139.79,16.94250725]]]
["bitfinex","SOLUSD",1763476749767,[[139.76,8.66666166],[139.74,7.15607097],[139.71,28.37270039],[139.7,18.83677961],[139.68,4.54]],[[139.77,0.2],[139.85,0.67],[139.91,6.52],[139.92,33.55992914],[139.96,8.66666166]]]
["bitfinex","SOLUSD",1763476763938,[[139.95,14.68294838],[139.94,0.66],[139.91,18.12096],[139.9,9.78882769],[139.87,7.14949596]],[[140.01,10.16294838],[140.02,18.12096],[140.04,0.68],[140.05,9.78882769],[140.11,2.0]]]
["bitfinex","SOLUSD",1763476817094,[[139.63,4.68743646],[139.62,5.72396601],[139.6,17.88530494],[139.59,0.72],[139.58,16.18767593]],[[139.65,10.16294838],[139.66,18.12096],[139.67,9.78882769],[139.68,0.67],[139.7,4.54]]]
["bitfinex","SOLUSD",1763476832373,[[139.49,4.54],[139.47,0.66],[139.45,0.2],[139.44,7.17133859],[139.43,5.90505392]],[[139.57,0.72],[139.58,18.12096],[139.64,6.54],[139.69,35.01849017],[139.79,45.34453883]]]
["bitfinex","SOLUSD",1763476875937,[[139.74,4.52],[139.73,26.77945233],[139.72,9.78882769],[139.66,15.5],[139.6,71.00212957]],[[139.79,8.65849233],[139.82,0.7],[139.83,18.12096],[139.86,9.78882769],[139.88,2.0]]]
["bitfinex","SOLUSD",1763476895175,[[139.59,19.99765317],[139.58,22.64096],[139.55,5.95857046],[139.53,7.72235656],[139.51,27.12767593]],[[139.65,10.20882548],[139.66,0.68],[139.67,18.12096],[139.7,9.78882769],[139.72,4.52]]]
["bitfinex","SOLUSD",1763476914296,[[139.46,4.72],[139.45,0.1],[139.4,6.20857046],[139.39,0.2],[139.38,7.82235656]],[[139.52,18.12096],[139.54,18.12096],[139.55,9.78882769],[139.56,0.67],[139.57,18.12096]]]
["bitfinex","SOLUSD",1763476958423,[[139.14,0.77],[139.13,5.97499999],[139.11,9.78882769],[139.09,4.52],[139.08,18.12096]],[[139.19,5.97499999],[139.2,18.12096],[139.21,4.52],[139.23,10.16882769],[139.26,2.0]]]
["bitfinex","SOLUSD",1763476978838,[[139.16,9.78882769],[139.15,11.15499999],[139.14,7.28697233],[139.13,18.12096],[139.1,5.97499999]],[[139.25,18.12096],[139.26,0.67],[139.27,4.52],[139.3,15.76382768],[139.34,2.0]]]
["bitfinex","SOLUSD",1763477021520,[[139.14,10.68772115],[139.13,4.52],[139.1,9.78882769],[139.09,25.31010575],[139.08,10.00772115]],[[139.18,0.2],[139.22,4.52],[139.23,18.12096],[139.24,0.77],[139.26,9.78882769]]]
["bitfinex","SOLUSD",1763477060950,[[139.04,10.00772115],[139.0,4.52],[138.91,8.11912853],[138.9,35.92462346],[138.88,50.0]],[[139.1,10.00772115],[139.11,18.12096],[139.13,5.21],[139.17,9.78882769],[139.18,2.0]]]
["bitfinex","SOLUSD",1763477089822,[[138.91,9.78882769],[138.89,25.3206269],[138.88,0.67],[138.87,0.72009793],[138.86,22.52374477]],[[138.98,4.52],[138.99,5.99507431],[139.01,18.12096],[139.04,9.78882769],[139.06,2.0]]]
["bitfinex","SOLUSD",1763477103534,[[138.93,5.99507431],[138.89,4.52],[138.88,7.20043684],[138.81,0.82040919],[138.8,5.99507431]],[[138.99,18.83096],[139.01,4.52],[139.02,18.12096],[139.05,9.78882769],[139.07,2.0]]]
["bitfinex","SOLUSD",1763477150467,[[139.47,9.97330319],[139.45,9.78882769],[139.44,18.12096],[139.42,0.03],[139.41,22.17919123]],[[139.52,15.16330319],[139.6,17.54],[139.65,35.14508033],[139.75,39.91354874],[139.82,5.8191097]]]
["bitfinex","SOLUSD",1763477163318,[[139.43,9.97330319],[139.39,9.78882769],[139.38,29.82534098],[139.36,0.71756601],[139.32,45.85963463]],[[139.46,0.69],[139.49,4.5],[139.55,0.2],[139.56,11.97330319],[139.62,5.8191097]]]
["bitfinex","SOLUSD",1763477182518,[[139.12,0.1],[139.06,5.93111792],[139.03,41.52181081],[139.0,15.54],[138.99,15.68589607]],[[139.18,18.12096],[139.21,9.97330319],[139.23,10.46882769],[139.24,6.5],[139.26,9.78882769]]]
["bitfinex","SOLUSD",1763477236687,[[138.68,0.71],[138.67,18.12096],[138.65,0.72124053],[138.61,6.43593088],[138.53,55.93111792]],[[138.77,5.98533771],[138.78,18.12096],[138.8,0.7],[138.83,9.78882769],[138.84,6.5]]]
["bitfinex","SOLUSD",1763477251939,[[138.53,19.88650395],[138.52,0.71],[138.49,18.12096],[138.41,0.72249114],[138.39,69.67816963]],[[138.59,14.61767626],[138.63,0.48],[138.64,15.6],[138.67,2.0],[138.72,46.76744237]]]
["bitfinex","SOLUSD",1763477285364,[[138.65,10.81767626],[138.64,9.78882769],[138.63,4.5],[138.61,18.12096],[138.58,6.58211677]],[[138.73,4.5],[138.77,18.60096],[138.78,18.12096],[138.8,2.0],[138.81,9.78882769]]]
["bitfinex","SOLUSD",1763477329016,[[138.92,0.71],[138.89,32.40978769],[138.83,6.68026187],[138.81,7.96188167],[138.8,6.01840714]],[[138.97,6.01840714],[138.99,5.36],[139.01,18.12096],[139.04,9.78882769],[139.06,2.0]]]
["bitfinex","SOLUSD",1763477375886,[[138.79,10.71509742],[138.78,0.1],[138.76,18.12096],[138.75,4.48],[138.72,16.02584462]],[[138.85,14.52509742],[138.86,18.12096],[138.87,0.7],[138.91,9.78882769],[138.96,16.07292231]]]
["bitfinex","SOLUSD",1763477397116,[[138.94,10.72509742],[138.9,27.90978769],[138.89,4.48],[138.87,0.72009793],[138.8,35.00606469]],[[138.99,4.48],[139.0,28.16605742],[139.01,0.69],[139.05,9.78882769],[139.06,2.0]]]
["bitfinex","SOLUSD",1763477443296,[[138.88,6.01082009],[138.87,9.78882769],[138.85,0.68],[138.84,18.12096],[138.83,4.48]],[[138.93,6.01082009],[138.95,0.48],[139.0,8.01082009],[139.02,163.5],[139.04,102.7]]]
["bitfinex","SOLUSD",1763477464282,[[138.84,6.01082009],[138.83,10.46882769],[138.82,4.48],[138.81,18.12096],[138.8,7.20456931]],[[138.91,0.48],[138.92,4.48],[138.93,18.12096],[138.96,9.78882769],[139.0,11.97124631]]]
["bitfinex","SOLUSD",1763477485427,[[138.99,15.79964778],[138.97,5.17],[138.9,14.69264416],[138.84,15.93910229],[138.83,35.80626989]],[[139.01,0.2],[139.05,6.01082009],[139.06,0.2],[139.09,22.60096],[139.1,6.01082009]]]
["bitfinex","SOLUSD",1763477521780,[[138.8,10.0095081],[138.79,18.12096],[138.78,10.46882769],[138.74,4.46],[138.66,0.72118851]],[[138.85,4.46],[138.86,10.0095081],[138.87,0.72],[138.88,18.12096],[138.92,2.0]]]
["bitfinex","SOLUSD",1763477550417,[[138.5,0.78],[138.49,18.12096],[138.46,4.48],[138.45,0.1],[138.41,36.12237819]],[[138.55,4.48],[138.57,0.7],[138.6,18.12096],[138.63,11.78882769],[138.64,18.12096]]]
["bitfinex","SOLUSD",1763477600464,[[138.42,6.04492239],[138.41,0.67],[138.38,0.1],[138.34,0.72285672],[138.33,4.48]],[[138.48,6.04492239],[138.49,0.67],[138.5,4.48],[138.51,18.12096],[138.55,9.78882769]]]
["bitfinex","SOLUSD",1763477615284,[[138.63,10.08285074],[138.62,0.7],[138.59,9.78882769],[138.55,7.93930574],[138.53,4.46]],[[138.72,18.78096],[138.73,0.2],[138.75,9.78882769],[138.76,6.20206665],[138.83,5.91239008]]]
["bitfinex","SOLUSD",1763477636653,[[138.57,10.78285074],[138.55,9.78882769],[138.52,4.46],[138.51,0.72196953],[138.5,5.91322026]],[[138.63,10.08285074],[138.65,4.46],[138.67,18.12096],[138.7,18.12096],[138.71,112.48882769]]]
["bitfinex","SOLUSD",1763477680107,[[138.73,9.78882769],[138.72,0.68],[138.71,4.46],[138.68,7.21076303],[138.67,33.55992914]],[[138.81,13.85988111],[138.84,18.12096],[138.9,2.0],[138.93,36.59288674],[139.04,22.7723002]]]
["bitfinex","SOLUSD",1763477699896,[[138.63,9.78882769],[138.62,8.76829131],[138.61,10.48882769],[138.6,22.58096],[138.59,7.21515349]],[[138.66,4.46],[138.68,8.76829131],[138.69,0.71],[138.7,18.12096],[138.73,18.12096]]]
["bitfinex","SOLUSD",1763477751487,[[138.38,10.13063919],[138.36,0.79],[138.35,9.78882769],[138.34,0.1],[138.33,13.10964254]],[[138.43,14.59063919],[138.45,18.78096],[138.48,15.64],[138.5,9.78882769],[138.6,10.13063919]]]
["bitfinex","SOLUSD",1763477775127,[[138.32,2.03593088],[138.31,0.1],[138.27,10.13063919],[138.26,0.1],[138.24,18.22096]],[[138.33,10.13063919],[138.34,4.46],[138.36,18.12096],[138.4,9.78882769],[138.42,2.0]]]
["bitfinex","SOLUSD",1763477818299,[[138.26,6.74890169],[138.22,9.78882769],[138.2,6.07890169],[138.13,27.77041723],[138.11,71.60835421]],[[138.28,4.48],[138.32,6.07890169],[138.33,0.89],[138.36,0.2],[138.38,2.0]]]
["bitfinex","SOLUSD",1763477832798,[[138.55,6.07890169],[138.53,9.78882769],[138.52,0.71],[138.5,15.86772938],[138.48,18.12096]],[[138.56,0.2],[138.61,0.66],[138.62,6.07890169],[138.64,0.2],[138.65,2.98]]]
["bitfinex","SOLUSD",1763477852870,[[138.36,18.58039169],[138.35,0.68],[138.34,9.78882769],[138.33,18.12096],[138.21,36.18659488]],[[138.43,8.791564],[138.44,23.24096],[138.45,102.7],[138.5,11.78882769],[138.55,36.06820407]]]
["bitfinex","SOLUSD",1763477907004,[[138.25,0.71],[138.22,0.1],[138.18,6.05112967],[138.16,7.88429368]],[[138.35,28.92767532],[138.36,4.46],[138.38,18.12096],[138.41,11.78882769],[138.47,6.06350561]]]
["bitfinex","SOLUSD",1763477923945,[[138.29,6.0522531],[138.25,9.78882769],[138.23,0.71],[138.22,17.1235221],[138.21,4.46]],[[138.31,18.12096],[138.33,4.46],[138.34,0.67],[138.36,6.0522531],[138.39,11.78882769]]]
["bitfinex","SOLUSD",1763477979987,[[137.89,0.79],[137.86,6.27167901],[137.84,9.78882769],[137.81,7.25631858],[137.8,6.0522531]],[[137.9,4.46],[137.91,6.0522531],[137.93,18.12096],[137.95,0.58],[137.97,6.0522531]]]
["bitfinex","SOLUSD",1763478002202,[[137.77,0.1],[137.74,2.64593088],[137.72,9.78882769],[137.69,18.12096],[137.67,0.72637466]],[[137.79,18.12096],[137.81,4.46],[137.86,6.05112967]]]
["bitfinex","SOLUSD",1763478044384,[[138.09,10.18845478],[138.08,36.73504133],[138.06,14.96882769],[137.95,21.77],[137.72,30.96783816]],[[138.15,0.68],[138.2,0.2]]]
["bitfinex","SOLUSD",1763478067333,[[137.97,0.72],[137.92,6.77618767],[137.9,6.08053428],[137.87,11.82644053],[137.85,15.68]],[[138.06,6.08053428],[138.08,0.68],[138.1,4.46],[138.13,2.0],[138.14,9.78882769]]]
["bitfinex","SOLUSD",1763478111565,[[138.08,10.16383032],[138.06,0.69],[138.03,9.78882769],[138.02,22.58096],[138.0,10.16383032]],[[138.13,18.78096],[138.14,14.62383032],[138.19,15.7],[138.2,11.98882769],[138.24,10.16383032]]]
["bitfinex","SOLUSD",1763478132240,[[138.12,10.16383032],[138.11,0.67],[138.08,9.78882769],[138.07,4.46],[138.06,7.24286326]],[[138.15,4.46],[138.16,18.12096],[138.17,0.66],[138.2,0.2],[138.22,0.2]]]
["bitfinex","SOLUSD",1763478152838,[[137.89,0.1],[137.87,10.16383032],[137.86,0.72],[137.83,0.1],[137.81,6.15112967]],[[137.97,4.46],[138.0,10.16383032],[138.01,2.0]]]
["bitfinex","SOLUSD",1763478200775,[[137.85,6.79851799],[137.84,9.78882769],[137.83,4.6],[137.81,18.22096],[137.8,6.07851799]],[[137.91,6.07851799],[137.94,18.12096],[137.97,4.5],[137.99,2.0],[138.0,6.07851799]]]
["bitfinex","SOLUSD",1763478220510,[[138.05,6.07851799],[138.0,15.86734568],[137.99,0.68],[137.98,18.84570271],[137.97,11.72791229]],[[138.08,4.48],[138.09,18.12096],[138.1,6.80368115],[138.11,0.68],[138.17,2.0]]]
["bitfinex","SOLUSD",1763478269116,[[137.6,19.81089108],[137.59,0.68],[137.57,18.33464887],[137.54,11.79054954],[137.44,79.8696665]],[[137.67,14.54206339],[137.69,18.12096],[137.72,0.72516316],[137.75,9.78882769],[137.76,2.0]]]
["bitfinex","SOLUSD",1763478299170,[[137.64,0.72],[137.63,8.89352434],[137.6,32.40978769],[137.57,18.1719683],[137.56,5.93586483]],[[137.68,4.5],[137.7,8.89352434],[137.71,1.58770459],[137.73,18.12096],[137.79,2.0]]]
["bitfinex","SOLUSD",1763478303771,[[137.75,6.11295566],[137.74,0.72],[137.71,14.28882769],[137.7,24.59628209],[137.67,25.42300186]],[[137.82,10.61295566],[137.83,0.90691431],[137.85,0.88],[137.86,15.74],[137.87,9.78882769]]]
["bitfinex","SOLUSD",1763478348697,[[138.01,0.66],[137.93,22.2103384],[137.92,5.93586483],[137.89,8.0496665],[137.88,8.83429244]],[[138.07,8.83429244],[138.09,0.90520674],[138.1,0.57],[138.11,22.66096],[138.13,0.2]]]
["bitfinex","SOLUSD",1763478369969,[[138.27,5.18],[138.26,18.12096],[138.19,25.32741058],[138.13,50.0],[138.12,10.17468787]],[[138.3,0.2],[138.31,0.2],[138.34,6.15545282],[138.35,0.66],[138.36,8.98662708]]]
["bitfinex","SOLUSD",1763478421585,[[138.27,0.65],[138.26,4.5],[138.25,18.12096],[138.23,13.65792989],[138.21,8.0496665]],[[138.34,18.32096],[138.36,1.1034403],[138.37,4.5],[138.38,0.1],[138.4,9.78882769]]]
["bitfinex","SOLUSD",1763478435505,[[138.69,6.06477306],[138.68,14.28882769],[138.66,18.12096],[138.6,31.31728789]],[[138.77,18.12096],[138.78,0.90070615],[138.79,0.67],[138.8,6.06477306],[138.81,20.24803376]]]
["bitfinex","SOLUSD",1763478486107,[[138.65,0.67],[138.64,4.5],[138.63,9.78882769],[138.58,8.0496665],[138.56,0.55031561]],[[138.74,0.6],[138.78,11.78882769],[138.79,0.90064125],[138.82,10.34421016],[138.83,36.45737312]]]
["bitfinex","SOLUSD",1763478494417,[[138.56,0.2],[138.52,0.2],[138.47,10.80833337],[138.46,8.0496665],[138.43,11.82644053]],[[138.57,10.08833337],[138.58,18.12096],[138.6,10.68833337],[138.61,4.52],[138.62,11.78882769]]]
["bitfinex","SOLUSD",1763478549659,[[138.62,8.75362111],[138.61,0.72],[138.6,4.52],[138.59,54.91064373],[138.58,6.01521419]],[[138.67,18.12096],[138.71,0.56],[138.72,9.78882769],[138.78,8.75362111],[138.8,2.0]]]
["bitfinex","SOLUSD",1763478569392,[[138.89,4.52],[138.86,0.7],[138.82,7.98541104],[138.8,29.98913118],[138.79,0.720513]],[[138.97,1.31215992],[139.0,9.78882769],[139.01,4.52],[139.03,2.0],[139.04,35.49445596]]]
["bitfinex","SOLUSD",1763478582894,[[138.86,4.52],[138.85,9.78882769],[138.84,0.69],[138.81,7.2039779],[138.79,18.01279852]],[[138.9,26.87458111],[138.92,0.55215992],[138.96,14.40882769],[138.97,0.1],[138.99,2.0]]]
["bitfinex","SOLUSD",1763478634559,[[139.39,4.52],[139.38,10.29307901],[139.35,9.78882769],[139.34,25.1179602],[139.33,0.71772051]],[[139.43,0.66],[139.44,10.29307901],[139.5,0.55215992],[139.52,2.0],[139.53,0.68]]]
["bitfinex","SOLUSD",1763478653522,[[139.17,0.68],[139.16,4.52],[139.14,9.78882769],[139.13,0.2],[139.11,18.12096]],[[139.21,10.29307901],[139.27,0.56],[139.31,6.52],[139.41,15.54]]]
["bitfinex","SOLUSD",1763478699150,[[139.13,0.2],[139.08,0.2],[139.05,5.16],[139.03,0.2]],[[139.14,22.98035581],[139.19,21.9202092],[139.21,36.06114584],[139.29,50.0]]]
["bitfinex","SOLUSD",1763478719610,[[138.92,0.68],[138.89,19.8403445],[138.87,4.5],[138.85,43.52791314],[138.8,0.72046109]],[[138.94,10.05151681],[138.98,18.12096],[139.0,0.55215992],[139.01,4.5],[139.02,9.78882769]]]
["bitfinex","SOLUSD",1763478746848,[[139.04,4.5],[138.98,0.71952798],[138.88,50.0],[138.87,51.33889964],[138.42,63.0]],[[139.06,10.31419261],[139.11,1.24215992],[139.12,18.12096],[139.15,4.5],[139.16,9.78882769]]]
["bitfinex","SOLUSD",1763478785921,[[139.05,15.79545194],[139.04,4.48],[139.01,6.00662425],[139.0,9.78882769],[138.91,15.58]],[[139.14,0.1]]]
["bitfinex","SOLUSD",1763478805841,[[139.49,9.78882769],[139.48,10.48662425],[139.45,18.12096],[139.42,7.17252201],[139.37,55.79355532]],[[139.51,0.1],[139.53,0.7],[139.55,6.00662425],[139.57,0.55215992],[139.59,5.98079969]]]
["bitfinex","SOLUSD",1763478851310,[[139.98,24.16205462],[139.94,18.12096],[139.92,9.91322693],[139.89,18.12096],[139.87,9.78882769]],[[139.99,0.1],[140.05,0.65],[140.08,1.93593088],[140.11,2.0],[140.13,5.01215992]]]
["bitfinex","SOLUSD",1763478871264,[[139.76,4.46],[139.72,10.16912102],[139.71,7.15729371],[139.7,18.79096],[139.68,17.89702226]],[[139.87,2.0],[139.89,9.78882769],[139.92,10.16912102]]]
["bitfinex","SOLUSD",1763478918533,[[139.56,8.07531621],[139.54,17.91584614],[139.45,50.0],[139.44,35.45973643],[139.41,33.55992914]],[[139.64,5.95402352],[139.65,0.7],[139.66,18.12096],[139.69,5.01215992],[139.7,15.74285121]]]
["bitfinex","SOLUSD",1763478939367,[[139.46,0.67],[139.45,8.64737736],[139.44,0.2],[139.43,4.46],[139.42,18.12096]],[[139.51,0.55215992],[139.52,8.64737736],[139.54,0.68],[139.58,24.58096],[139.65,35.14508033]]]
["bitfinex","SOLUSD",1763478989887,[[139.4,14.42381161],[139.37,27.90978769],[139.36,0.7],[139.35,25.316355],[139.34,0.71766901]],[[139.46,9.96381161],[139.5,1.24215992],[139.52,14.24882769],[139.54,2.0],[139.56,9.96381161]]]
["bitfinex","SOLUSD",1763479006127,[[139.5,4.46],[139.49,10.67381161],[139.47,27.90978769],[139.45,7.17086457],[139.38,0.71746305]],[[139.57,9.96381161],[139.6,0.66],[139.61,18.12096],[139.64,14.24882769]]]
["bitfinex","SOLUSD",1763479026240,[[139.59,5.96030706],[139.58,0.71],[139.55,9.78882769],[139.54,22.58096],[139.53,0.71669175]],[[139.65,0.66],[139.69,15.62],[139.7,0.1],[139.74,35.55992914],[139.78,3.85109363]]]
["bitfinex","SOLUSD",1763479080497,[[139.57,5.96030706],[139.55,4.46],[139.54,27.90978769],[139.52,1.43674311],[139.5,84.74022787]],[[139.63,5.96030706],[139.65,0.7],[139.67,102.7],[139.68,4.46],[139.69,9.88882769]]]
["bitfinex","SOLUSD",1763479095538,[[139.62,4.46],[139.58,0.7],[139.51,12.74521139],[139.49,21.37823655],[139.48,50.0]],[[139.69,0.81],[139.7,19.82480396],[139.71,9.25119332],[139.72,18.12096],[139.74,5.97806476]]]
["bitfinex","SOLUSD",1763479148601,[[139.75,5.95570069],[139.73,5.17],[139.71,7.1576035],[139.7,5.95570069],[139.69,17.89673199]],[[139.78,0.1],[139.79,0.1],[139.8,6.12920287],[139.81,4.81360537],[139.82,14.4992191]]]
["bitfinex","SOLUSD",1763479163196,[[139.83,5.95570069],[139.82,0.69],[139.81,4.44],[139.8,7.15273106],[139.78,27.67407593]],[[139.88,4.8066083],[139.89,18.12096],[139.9,4.44],[139.92,15.74452838],[139.94,11.87027762]]]
["bitfinex","SOLUSD",1763479214363,[[140.21,4.44],[140.18,28.60978769],[140.15,27.90978769],[140.06,35.69743779],[140.04,50.84408997]],[[140.34,0.7879467],[140.35,10.68273514],[140.36,1.93593088],[140.38,7.94958114],[140.39,0.11]]]
["bitfinex","SOLUSD",1763479233295,[[140.61,4.52],[140.59,0.71128814],[140.56,27.94669742],[140.55,18.12096],[140.52,15.42]],[[140.63,10.16111138],[140.68,0.71],[140.71,22.64096],[140.76,11.78882769],[140.81,43.17300856]]]
["bitfinex","SOLUSD",1763479266261,[[140.64,4.56],[140.56,18.12096],[140.53,0.71159183],[140.48,92.71070614],[140.47,15.77992081]],[[140.66,9.00567634],[140.73,0.71],[140.74,4.56],[140.75,9.78882769],[140.76,2.0]]]
["bitfinex","SOLUSD",1763479297054,[[140.84,9.00567634],[140.82,24.85442408],[140.8,15.05905496],[140.78,18.12096],[140.77,9.78882769]],[[140.92,0.68],[140.95,18.12096001],[140.96,18.12096],[140.98,9.78882769],[141.01,2.0]]]
["bitfinex","SOLUSD",1763479319382,[[140.6,0.71],[140.59,4.54],[140.58,9.00567634],[140.57,24.89862701],[140.56,15.36]],[[140.68,18.69096],[140.71,9.78882769]]]
["bitfinex","SOLUSD",1763479367164,[[140.79,10.04009289],[140.77,4.62],[140.74,5.87155287],[140.72,7.82873716],[140.7,11.74310574]],[[140.86,10.04009289],[140.89,18.12096],[140.91,5.29],[140.92,11.78882769],[140.95,9.7888277]]]
["bitfinex","SOLUSD",1763479387575,[[140.84,10.04009289],[140.82,4.6],[140.78,9.78882769],[140.77,25.78363073],[140.74,35.52650277]],[[140.89,0.67],[140.91,10.04009289],[140.94,24.07449977],[140.95,1e-08],[140.96,7.93805302]]]
["bitfinex","SOLUSD",1763479432720,[[140.82,5.88070919],[140.8,7.83524411],[140.78,11.75286617],[140.77,4.58],[140.74,16.34048822]],[[140.86,0.7],[140.88,27.90978769],[140.92,2.0],[141.03,50.0],[141.11,22.44682194]]]
["bitfinex","SOLUSD",1763479452853,[[140.71,4.58],[140.7,10.06502169],[140.67,18.12096],[140.64,9.98882769],[140.63,19.58811028]],[[140.77,10.06502169],[140.81,9.78882769],[140.82,4.58],[140.84,0.66],[140.85,2.0]]]
["bitfinex","SOLUSD",1763479497438,[[140.62,10.06502169],[140.6,18.12096],[140.58,4.68],[140.57,9.78882769],[140.54,0.71154119]],[[140.73,18.12096],[140.74,5.35],[140.75,9.78882769],[140.78,2.0],[140.8,31.57818596]]]
["bitfinex","SOLUSD",1763479517351,[[140.59,28.55978769],[140.56,29.5603984],[140.54,0.71154119],[140.46,55.36266148],[140.42,0.21564274]],[[140.67,13.6488359],[140.73,0.67],[140.75,27.90978769],[140.78,2.0],[140.8,5.92393963]]]
["bitfinex","SOLUSD",1763479537568,[[140.5,18.82096],[140.49,6.07377945],[140.41,0.71219998],[140.4,5.87377945],[140.38,71.1249918]],[[140.55,5.87377945],[140.58,4.62],[140.59,0.67],[140.6,5.87377945],[140.64,18.12096]]]
["bitfinex","SOLUSD",1763479585854,[[140.79,0.2],[140.73,14.57376704],[140.72,0.66],[140.64,33.55992914],[140.62,50.0]],[[140.8,10.03376704],[140.82,0.66],[140.84,4.54],[140.87,27.90978769],[140.88,2.0]]]
["bitfinex","SOLUSD",1763479606459,[[140.91,10.03376704],[140.9,0.7],[140.89,18.12096],[140.88,9.78882769],[140.86,4.54]],[[140.96,10.03376704],[141.0,5.26],[141.03,18.12096],[141.04,11.78882769],[141.05,15.38]]]
["bitfinex","SOLUSD",1763479662248,[[141.45,5.83937646],[141.44,4.52],[141.4,5.83937646],[141.39,10.44882769],[141.38,42.87683644]],[[141.48,0.1],[141.49,0.66],[141.53,1.93593088],[141.55,163.5],[141.61,2.0]]]
["bitfinex","SOLUSD",1763479677962,[[141.26,5.83937646],[141.24,0.68],[141.23,4.72],[141.21,24.78578004],[141.2,5.83937646]],[[141.35,5.83937646],[141.36,4.52],[141.37,18.12096],[141.39,9.78882769],[141.4,5.83937646]]]
["bitfinex","SOLUSD",1763479698583,[[141.23,0.2],[141.2,0.7],[141.19,22.22564893],[141.18,18.12096],[141.17,45.20695941]],[[141.3,10.43553451],[141.31,18.12096],[141.34,14.30882769],[141.36,9.71553451]]]
["bitfinex","SOLUSD",1763479733259,[[141.14,9.71553451],[141.12,5.22],[141.09,24.80686086],[141.08,0.2],[141.06,53.5649174]],[[141.18,0.71],[141.19,9.71553451],[141.22,4.52],[141.25,9.78882769],[141.26,2.0]]]
["bitfinex","SOLUSD",1763479766024,[[141.24,5.81461313],[141.23,0.72],[141.2,4.5],[141.17,18.12096],[141.11,56.04237645]],[[141.3,10.31461313],[141.31,18.12096],[141.33,0.66],[141.36,9.78882769],[141.39,2.0]]]
["bitfinex","SOLUSD",1763479820421,[[141.3,17.69250718],[141.18,75.45289758]],[[141.4,9.68456077],[141.42,0.69],[141.44,18.12096],[141.45,14.26882769],[141.48,9.68456077]]]
["bitfinex","SOLUSD",1763479833947,[[141.31,0.71],[141.3,7.07714083],[141.24,9.68456077],[141.21,85.57413997],[141.16,33.55992914]],[[141.41,9.68456077],[141.43,18.12096],[141.45,0.67],[141.46,27.90978769],[141.48,9.68456077]]]
["bitfinex","SOLUSD",1763479884703,[[141.55,8.88957365],[141.5,18.12096],[141.48,9.78882769],[141.47,18.12096],[141.45,0.90696359]],[[141.62,0.7],[141.66,4.69708145],[141.67,5.88042956],[141.69,7.79916136],[141.71,11.69874205]]]
["bitfinex","SOLUSD",1763479904623,[[141.63,8.88957365],[141.6,4.46],[141.56,9.98882769],[141.55,24.72615957],[141.52,0.7066139]],[[141.7,8.88957365],[141.71,0.7],[141.72,22.58096],[141.77,0.1],[141.78,17.3]]]
["bitfinex","SOLUSD",1763479948539,[[142.04,14.24882769],[142.03,42.76364111],[141.99,35.91637585],[141.94,50.0],[141.89,85.23760077]],[[142.14,0.69],[142.16,4.46],[142.21,9.78882769],[142.24,2.0],[142.27,0.1]]]
["bitfinex","SOLUSD",1763479967542,[[141.98,4.46],[141.91,0.70467197]],[[142.12,18.12096],[142.17,2.0],[142.18,9.78882769],[142.25,15.22],[142.26,0.7]]]
["bitfinex","SOLUSD",1763479987643,[[142.16,9.85273433],[142.15,24.62187829],[142.14,4.46],[142.1,9.78882769],[142.05,0.70397747]],[[142.22,9.85273433],[142.23,0.7],[142.26,4.46],[142.29,2.0],[142.34,9.85273433]]]
["bitfinex","SOLUSD",1763480033247,[[141.59,27.90978769],[141.58,23.18096],[141.56,0.70641424],[141.55,18.59385862],[141.54,60.05367031]],[[141.69,0.68],[141.7,4.46],[141.71,18.12096],[141.74,9.78882769],[141.75,8.80503093]]]
["bitfinex","SOLUSD",1763480055621,[[141.64,8.87431431],[141.55,18.663142],[141.54,18.72096],[141.53,5.16656397],[141.52,9.78882769]],[[141.69,0.69],[141.75,2.0],[141.83,59.98149063],[141.84,50.33782314],[141.87,50.0]]]
["bitfinex","SOLUSD",1763480101921,[[141.34,27.90978769],[141.33,4.48],[141.32,0.66],[141.25,0.7079646],[141.24,59.98345903]],[[141.45,0.71],[141.48,4.48],[141.54,2.0],[141.58,40.16230101],[141.64,35.12960891]]]
["bitfinex","SOLUSD",1763480123145,[[141.11,10.50882769],[141.1,22.60096],[141.05,18.32096],[141.0,83.55992914],[140.97,552.27981262]],[[141.21,8.93413645],[141.23,18.78096],[141.24,4.48],[141.26,9.78882769],[141.29,2.0]]]
["bitfinex","SOLUSD",1763480144135,[[140.86,8.93413645],[140.85,0.69],[140.83,9.78882769],[140.82,4.56],[140.8,18.12096]],[[140.92,18.12096],[140.93,8.93413645],[140.94,14.34882769],[141.0,2.0],[141.04,35.91788914]]]
["bitfinex","SOLUSD",1763480190924,[[140.93,0.68],[140.83,0.71007597],[140.78,214.9],[140.77,56.31610909],[140.75,18.79305862]],[[141.0,10.01408421],[141.02,4.52],[141.03,28.00978769],[141.06,9.78882769],[141.1,2.0]]]
["bitfinex","SOLUSD",1763480213777,[[140.91,9.75720289],[140.9,0.67],[140.87,9.78882769],[140.86,22.62096],[140.85,0.2]],[[140.93,4.5],[140.97,27.87816289],[141.0,9.78882769],[141.01,0.1],[141.03,3.71224701]]]
["bitfinex","SOLUSD",1763480253929,[[141.29,5.81014026],[141.28,0.71],[141.26,22.60096],[141.25,9.78882769],[141.2,5.81014026]],[[141.35,5.81014026],[141.36,22.60096],[141.39,10.08882769],[141.4,5.81014026],[141.44,2.0]]]
["bitfinex","SOLUSD",1763480283572,[[141.4,6.47213374],[141.38,9.78882769],[141.37,4.48],[141.36,18.12096],[141.26,55.68666176]],[[141.45,4.48],[141.46,18.12096],[141.47,5.80213374],[141.48,0.3],[141.5,9.78882769]]]
["bitfinex","SOLUSD",1763480338731,[[141.72,9.67866721],[141.7,9.78882769],[141.69,0.66],[141.68,22.58096],[141.64,0.70601524]],[[141.76,0.1],[141.78,9.67866721],[141.79,0.68],[141.8,4.46],[141.81,18.12096]]]
["bitfinex","SOLUSD",1763480353880,[[141.54,9.67866721],[141.53,0.69],[141.51,4.46],[141.5,9.78882769]],[[141.6,27.79962721],[141.62,0.68],[141.63,4.46],[141.67,9.78882769],[141.7,23.34621117]]]
["bitfinex","SOLUSD",1763480374980,[[141.66,5.79381824],[141.64,0.66],[141.63,9.78882769],[141.61,25.26295119],[141.6,5.79381824]],[[141.72,5.79381824],[141.75,4.46],[141.76,0.1],[141.79,9.78882769],[141.8,11.48203278]]]
["bitfinex","SOLUSD",1763480428754,[[141.42,10.33991055],[141.41,0.2],[141.4,21.39060593],[141.38,9.78882769],[141.37,22.56096]],[[141.46,4.44],[141.48,9.67991055],[141.49,18.79096],[141.54,9.78882769],[141.57,2.0]]]
["bitfinex","SOLUSD",1763480444280,[[141.45,19.46873824],[141.44,0.66],[141.42,4.44],[141.41,18.32096],[141.4,21.39060593]],[[141.51,10.37991055],[141.52,4.44],[141.54,18.12096],[141.59,2.0],[141.64,35.12960891]]]
["bitfinex","SOLUSD",1763480498190,[[141.51,0.66],[141.5,4.42],[141.49,18.12096],[141.39,0.21941606],[141.37,50.0]],[[141.56,5.79091497],[141.6,0.72],[141.61,18.12096],[141.62,4.42],[141.64,9.78882769]]]
["bitfinex","SOLUSD",1763480515686,[[141.54,0.72],[141.53,5.79091497],[141.5,9.78882769],[141.48,18.12096],[141.4,13.07436556]],[[141.6,23.91187497],[141.62,0.68],[141.63,4.42],[141.64,9.78882769],[141.8,29.10886873]]]
["bitfinex","SOLUSD",1763480569880,[[141.28,0.2],[141.26,0.2],[141.25,0.2],[141.01,50.2]],[[141.29,28.46978769],[141.3,4.42],[141.32,2.0],[141.36,9.67925071],[141.41,21.27]]]
["bitfinex","SOLUSD",1763480591520,[[141.18,10.39925071],[141.14,0.2],[141.13,18.12096],[141.12,19.4680784],[141.03,56.8510578]],[[141.21,4.42],[141.22,18.12096],[141.24,9.67925071],[141.27,9.94882769],[141.3,7.71367012]]]
["bitfinex","SOLUSD",1763480642937,[[140.82,9.78882769],[140.81,6.52992194],[140.8,9.78882769],[140.78,18.12096],[140.77,4.62]],[[140.92,0.66],[140.93,18.12096],[140.96,12.44882769],[141.0,5.82992194],[141.05,55.86169987]]]
["bitfinex","SOLUSD",1763480664752,[[140.75,0.67],[140.73,15.61874963],[140.68,18.12096],[140.67,4.42],[140.65,0.2]],[[140.78,4.42],[140.82,0.67],[140.84,5.77770259],[140.87,21.13406572],[140.88,7.82992194]]]
["bitfinex","SOLUSD",1763480680895,[[140.97,0.53],[140.95,22.52096],[140.89,0.70977358],[140.83,92.71112873]],[[141.04,18.12096],[141.05,18.12096],[141.07,9.76475766],[141.08,4.4],[141.12,9.78882769]]]
["bitfinex","SOLUSD",1763480737549,[[140.66,0.69],[140.65,5.85104293],[140.64,10.14475857],[140.63,0.2],[140.62,22.52096]],[[140.7,5.85104293],[140.71,4.4],[140.73,18.12096],[140.75,0.59],[140.76,9.78882769]]]
["bitfinex","SOLUSD",1763480780923,[[140.59,5.85104293],[140.55,18.12096],[140.54,4.4]],[[140.64,4.4],[140.67,18.12096],[140.7,5.85104293]]]
["bitfinex","SOLUSD",1763480811569,[[140.57,0.71],[140.56,9.78882769],[140.55,4.4],[140.54,9.81634135],[140.5,0.1]],[[140.63,4.4],[140.64,18.12096],[140.65,0.59],[140.7,9.78882769]]]
["bitfinex","SOLUSD",1763480833280,[[140.54,9.78882769],[140.53,9.81634135],[140.52,0.7],[140.51,4.38],[140.5,18.22096]],[[140.59,4.38],[140.6,9.81634135],[140.61,18.12096],[140.62,0.59],[140.66,9.78882769]]]
["bitfinex","SOLUSD",1763480855892,[[140.56,0.69],[140.55,5.85113346],[140.53,4.38],[140.5,15.5],[140.45,5.75911515]],[[140.62,10.23113346],[140.66,0.59],[140.67,18.12096],[140.7,15.63996115],[140.73,2.0]]]
["bitfinex","SOLUSD",1763480908567,[[140.34,0.68],[140.31,10.43113346],[140.29,9.78882769],[140.24,0.2],[140.23,0.71311416]],[[140.37,5.85113346],[140.42,0.29],[140.43,4.38],[140.44,27.90978769],[140.47,2.0]]]
["bitfinex","SOLUSD",1763480931885,[[140.16,0.1],[140.08,0.69],[140.06,1.93593088],[140.0,21.42851656],[139.95,38.84961434]],[[140.17,9.78882769],[140.18,33.85988565],[140.21,2.0],[140.22,35.86517154],[140.23,5.91241854]]]
["bitfinex","SOLUSD",1763480982362,[[140.14,0.68],[140.1,18.12096],[140.07,30.93633849],[140.04,0.71408169],[140.01,164.9]],[[140.18,5.8992718],[140.23,4.4],[140.24,18.12096],[140.26,9.78882769],[140.28,11.89250954]]]
["bitfinex","SOLUSD",1763481004411,[[140.11,0.68],[140.08,3.86],[140.06,7.83520268],[140.05,9.78882769],[140.0,5.8992718]],[[140.12,5.8992718],[140.17,18.12096],[140.18,18.12096],[140.2,20.06809949],[140.24,7.96257504]]]
["bitfinex","SOLUSD",1763481031248,[[139.89,5.8992718],[139.88,0.63],[139.87,4.4],[139.83,18.12096],[139.81,10.5040841]],[[139.95,6.6092718],[139.97,0.2],[139.99,9.78882769],[140.0,27.67977922],[140.05,2.0]]]
["bitfinex","SOLUSD",1763481078481,[[140.07,4.4],[140.04,9.89894448],[140.03,0.25],[140.02,18.12096],[139.99,9.78882769]],[[140.1,10.58894448],[140.16,28.01990448],[140.17,9.78882769],[140.23,35.55863347]]]
["bitfinex","SOLUSD",1763481137047,[[140.36,10.28378806],[140.34,18.12096],[140.31,9.78882769],[140.3,27.3485929],[140.23,35.72546017]],[[140.42,5.90378806],[140.45,18.12096],[140.48,4.38],[140.49,9.78882769],[140.5,5.90378806]]]
["bitfinex","SOLUSD",1763481157837,[[140.56,10.28378806],[140.54,27.90978769],[140.52,21.60824252],[140.5,5.90378806],[140.43,85.75633224]],[[140.57,0.2],[140.6,0.2],[140.64,24.02474806],[140.68,3.72089045],[140.7,5.90378806]]]
["bitfinex","SOLUSD",1763481172432,[[140.47,4.38],[140.45,9.81540926],[140.41,9.78882769],[140.4,18.12096],[140.37,21.8184944]],[[140.5,0.7],[140.51,9.81540926],[140.52,18.12096],[140.55,175.28882769],[140.56,4.38]]]
["bitfinex","SOLUSD",1763481231041,[[140.14,5.90230152],[140.11,4.38],[140.1,9.88882769],[140.06,18.12096],[140.04,0.71408169]],[[140.18,0.69],[140.19,5.90230152],[140.21,18.12096],[140.22,4.38],[140.23,9.78882769]]]
["bitfinex","SOLUSD",1763481248577,[[140.19,5.90230152],[140.17,4.38],[140.16,0.3],[140.14,9.78882769],[140.13,18.12096]],[[140.24,5.90230152],[140.26,4.38],[140.28,9.78882769]]]
["bitfinex","SOLUSD",1763481311444,[[140.34,4.36],[140.33,9.84006842],[140.3,0.65],[140.29,9.78882769],[140.28,18.12096]],[[140.37,0.71],[140.39,27.96102842],[140.41,4.56],[140.42,9.78882769],[140.46,2.2]]]
["bitfinex","SOLUSD",1763481326577,[[140.32,14.20006842],[140.29,0.65],[140.27,9.78882769],[140.26,18.12096],[140.25,21.54519149]],[[140.36,18.83096],[140.37,9.84006842],[140.38,4.36],[140.4,102.7],[140.41,9.98882769]]]
["bitfinex","SOLUSD",1763481391174,[[140.23,18.12096],[140.22,0.1],[140.21,0.45],[140.2,15.66482525],[140.16,0.81347031]],[[140.3,6.59599756],[140.33,32.26978769],[140.36,16.91347672],[140.38,7.61400093],[140.39,102.7]]]
["bitfinex","SOLUSD",1763481416758,[[140.16,0.1],[140.15,0.1],[140.13,0.1],[140.11,9.8443099],[140.1,0.1]],[[140.17,28.6252699],[140.18,4.36],[140.19,9.78882769],[140.22,111.8320524],[140.24,17.82731248]]]
["bitfinex","SOLUSD",1763481471340,[[140.1,0.1],[140.06,6.65692216],[140.02,0.1],[140.01,9.88882769],[139.95,0.8145409]],[[140.11,10.95692216],[140.13,18.12096],[140.14,9.78882769],[140.16,109.83474679],[140.17,5.5842672]]]
["bitfinex","SOLUSD",1763481495014,[[140.1,0.1],[140.09,5.90692216],[140.08,0.65],[140.06,0.1],[140.05,9.78882769]],[[140.12,4.34],[140.14,6.56692216],[140.15,18.12096],[140.18,16.92254797],[140.19,102.7]]]
["bitfinex","SOLUSD",1763481516759,[[140.06,0.1],[140.03,0.7],[140.02,2.37095785],[140.01,0.1],[139.95,18.12096]],[[140.07,4.34],[140.08,12.05978554],[140.11,7.13759465],[140.12,2.0],[140.13,22.63944303]]]
["bitfinex","SOLUSD",1763481573456,[[140.01,0.1],[139.94,10.55620207],[139.91,4.44],[139.9,18.12096],[139.8,68.54117617]],[[140.02,20.33502976],[140.03,4.34],[140.08,2.0],[140.1,5.98883916],[140.11,57.00467726]]]
["bitfinex","SOLUSD",1763481604276,[[140.01,0.1],[140.0,5.91001853],[139.99,0.71],[139.96,9.78882769],[139.95,4.32]],[[140.1,9.78882769]]]
["bitfinex","SOLUSD",1763481653199,[[140.13,9.86415815],[140.12,0.72],[140.09,4.32],[140.08,9.78882769],[140.06,18.12096]],[[140.18,28.66511815],[140.19,4.32],[140.21,9.78882769],[140.22,0.2],[140.24,7.33078005]]]
["bitfinex","SOLUSD",1763481667895,[[140.07,9.86415815],[140.05,4.32],[140.03,9.78882769],[140.01,18.22096],[139.98,0.71438776]],[[140.11,0.68],[140.12,9.86415815],[140.13,4.32],[140.14,18.12096],[140.16,9.78882769]]]
["bitfinex","SOLUSD",1763481688816,[[139.9,4.32],[139.89,0.67],[139.84,16.15510297],[139.8,9.86415815],[139.76,77.13302187]],[[139.96,9.86415815],[139.98,18.12096],[139.99,4.32],[140.01,0.7],[140.02,9.78882769]]]
["bitfinex","SOLUSD",1763481736089,[[140.09,15.69473707],[140.03,18.12096],[140.0,5.90590938],[139.97,0.7144388],[139.93,57.14609571]],[[140.16,0.72],[140.17,18.12096],[140.19,4.34],[140.2,13.03866956]]]
["bitfinex","SOLUSD",1763481757616,[[139.91,8.60503315],[139.9,9.88882769],[139.89,5.1],[139.86,18.12096],[139.81,0.71525641]],[[139.98,18.78096],[139.99,4.38],[140.01,21.36745273],[140.03,9.78882769],[140.05,7.14056016]]]
["bitfinex","SOLUSD",1763481812216,[[139.57,0.1],[139.54,9.94104186],[139.51,0.71],[139.48,1.93593088],[139.39,35.64875462]],[[139.58,23.40468493],[139.61,9.78882769],[139.63,7.16180077],[139.65,19.90232799],[139.68,41.69333889]]]
["bitfinex","SOLUSD",1763481827548,[[139.49,18.78096],[139.48,11.72475857],[139.45,4.4],[139.39,0.71741157],[139.37,7.17468536]],[[139.58,4.61372493],[139.6,18.12096],[139.61,0.7],[139.63,9.78882769],[139.67,2.0]]]
["bitfinex","SOLUSD",1763481872878,[[139.61,5.95077001],[139.56,14.18882769],[139.55,18.12096],[139.51,0.71679449],[139.48,23.55593088]],[[139.67,0.69],[139.69,27.90978769],[139.7,4.4],[139.71,5.77695324],[139.73,7.15680502]]]
["bitfinex","SOLUSD",1763481899396,[[139.67,9.93518902],[139.63,14.16882769],[139.62,18.12096],[139.57,62.51648635],[139.52,131.78721046]],[[139.71,0.69],[139.73,4.38],[139.77,5.66894646],[139.78,28.97969904],[139.79,2.0]]]
["bitfinex","SOLUSD",1763481920040,[[139.48,2.03593088],[139.47,9.93518902],[139.45,0.1],[139.44,4.36],[139.41,15.5]],[[139.52,9.93518902],[139.54,0.7],[139.55,9.78882769],[139.56,22.48096],[139.58,5.61032799]]]
["bitfinex","SOLUSD",1763481977098,[[139.23,5.97541624],[139.21,0.66],[139.2,4.38],[139.15,21.96599395],[139.14,0.81870058]],[[139.29,5.97541624],[139.31,0.67],[139.32,4.38],[139.33,27.90978769],[139.36,2.0]]]
["bitfinex","SOLUSD",1763481992333,[[139.19,1.93593088],[139.14,0.1],[139.09,0.68],[139.08,5.97541624],[139.0,9.63541624]],[[139.2,22.40966017],[139.22,6.38],[139.24,17.95498464],[139.25,35.90913481],[139.26,5.83200679]]]
["bitfinex","SOLUSD",1763482047522,[[139.82,9.78882769],[139.81,18.12096],[139.8,9.97341859],[139.78,21.68391781],[139.73,0.71566592]],[[139.91,0.67],[139.95,28.09437859],[139.96,0.2],[139.98,5.84948119],[140.0,7.14326019]]]
["bitfinex","SOLUSD",1763482067620,[[139.83,9.97341859],[139.81,9.78882769],[139.8,18.12096],[139.74,0.71561471],[139.71,21.65]],[[139.89,9.97341859],[139.91,18.12096],[139.94,9.78882769],[139.96,2.2]]]
["bitfinex","SOLUSD",1763482117399,[[140.46,5.93110419],[140.45,9.78882769],[140.44,18.12096],[140.42,0.71214926],[140.41,4.4]],[[140.5,0.69],[140.55,4.4],[140.56,18.12096],[140.59,11.78882769],[140.6,5.93110419]]]
["bitfinex","SOLUSD",1763482149351,[[140.41,4.4],[140.4,9.8167986],[140.39,9.78882769],[140.32,0.71265678],[140.27,50.2]],[[140.45,0.72],[140.46,9.8167986],[140.48,22.52096],[140.52,9.8167986],[140.54,11.78882769]]]
["bitfinex","SOLUSD",1763482188005,[[140.47,9.8167986],[140.42,4.38],[140.41,18.32096],[140.4,9.8167986],[140.39,10.50112913]],[[140.51,18.84096],[140.52,9.8167986],[140.58,27.24254948],[140.59,7.11304645],[140.6,17.78108695]]]
["bitfinex","SOLUSD",1763482209739,[[140.4,5.87689641],[140.37,18.12096],[140.36,4.36],[140.34,9.78882769],[140.31,0.71270757]],[[140.47,18.84096],[140.48,9.78882769],[140.54,2.0],[140.57,41.46314801],[140.58,278.88882769]]]
["bitfinex","SOLUSD",1763482228739,[[140.12,0.2],[140.05,5.87689641],[140.04,0.7],[140.0,5.87689641],[139.92,68.12096]],[[140.13,6.55689641],[140.17,27.90978769],[140.18,4.42],[140.2,15.6657241],[140.22,2.0]]]
["bitfinex","SOLUSD",1763482276524,[[140.15,5.11],[140.14,9.87773352],[140.1,18.12096],[140.07,9.78882769],[140.01,35.3704933]],[[140.2,0.71316502],[140.21,9.78882769],[140.23,18.12096],[140.27,28.42288047],[140.28,17.48244597]]]
["bitfinex","SOLUSD",1763482295067,[[140.14,9.87773352],[140.13,0.7],[140.12,4.4],[140.06,9.78882769],[140.05,21.29980209]],[[140.21,0.68],[140.24,5.11316502],[140.25,1.44337163],[140.27,5.94606467],[140.3,0.1]]]
["bitfinex","SOLUSD",1763482349758,[[139.98,5.90590482],[139.96,0.2],[139.95,0.2],[139.93,22.58096],[139.92,9.98882769]],[[140.02,0.68],[140.03,18.12096],[140.04,5.90590482],[140.05,14.24882769],[140.09,2.0]]]
["bitfinex","SOLUSD",1763482366370,[[139.92,6.10590482],[139.91,0.2],[139.9,4.64],[139.89,18.12096],[139.87,10.18882769]],[[139.95,0.71316502],[139.96,0.7],[139.98,5.90590482],[139.99,9.78882769],[140.0,22.56096]]]
["bitfinex","SOLUSD",1763482424241,[[140.02,9.87900682],[140.01,5.07],[140.0,18.12096],[139.97,9.78882769],[139.93,0.71464303]],[[140.07,18.83096],[140.08,9.87900682],[140.1,4.4],[140.11,9.78882769],[140.16,27.81679643]]]
["bitfinex","SOLUSD",1763482443369,[[140.09,0.67],[140.08,18.12096],[140.05,9.78882769],[139.98,19.86131617],[139.97,28.6241775]],[[140.16,6.00846671],[140.17,0.71],[140.18,18.12096],[140.19,4.4],[140.23,21.47228286]]]
["bitfinex","SOLUSD",1763482465944,[[140.18,5.90846671],[140.17,4.4],[140.13,18.12096],[140.12,9.78882769],[140.08,0.71387778]],[[140.21,0.72],[140.23,5.90846671],[140.25,27.90978769],[140.27,4.4],[140.28,5.58831125]]]
["bitfinex","SOLUSD",1763482526701,[[139.68,0.1],[139.66,10.68315091],[139.64,4.42],[139.6,3.74689322],[139.57,0.71648635]],[[139.72,9.88315091],[139.75,9.78882769],[139.76,22.54096],[139.78,0.67],[139.8,9.88315091]]]
["bitfinex","SOLUSD",1763482542767,[[139.73,9.88315091],[139.69,0.69],[139.68,4.5],[139.62,21.96034615],[139.61,16.39628106]],[[139.78,10.59315091],[139.79,4.4],[139.85,2.0],[139.89,104.3],[139.91,35.25839516]]]
["bitfinex","SOLUSD",1763482600188,[[140.27,6.61521208],[140.24,5.11306332],[140.2,5.91521208],[140.14,17.83840206],[140.09,51.52367462]],[[140.28,0.1],[140.34,0.78],[140.35,5.91521208],[140.36,0.1],[140.37,0.1]]]
["bitfinex","SOLUSD",1763482616650,[[140.33,1.382606],[140.3,5.91521208],[140.29,21.52130564],[140.24,7.1304595],[140.22,17.82859908]],[[140.41,0.1],[140.43,6.01521208],[140.45,0.1],[140.51,2.0],[140.52,5.68306426]]]
["bitfinex","SOLUSD",1763482647812,[[140.37,9.8191973],[140.34,0.65],[140.33,4.38],[140.29,0.71280918],[140.28,9.8191973]],[[140.42,10.5091973],[140.46,2.7],[140.48,5.64591922],[140.49,2.0],[140.52,9.8191973]]]
["bitfinex","SOLUSD",1763482694260,[[140.7,5.86143298],[140.6,11.72286596],[140.59,15.4],[140.58,0.71133873]],[[140.75,0.78],[140.84,9.10027923],[140.85,5.7467212],[140.86,2.5],[140.9,11.72286596]]]
["bitfinex","SOLUSD",1763482708884,[[140.85,5.86143298],[140.81,4.36],[140.8,5.86143298],[140.75,2.84646859],[140.74,7.81571473]],[[140.86,0.1],[141.0,11.50176581],[141.01,2.0],[141.04,3.71334859],[141.14,85.68999503]]]
["bitfinex","SOLUSD",1763482763696,[[141.08,14.12145505],[141.07,0.72],[141.01,15.83460646],[141.0,10.4306749],[140.97,35.20131617]],[[141.14,9.72145505],[141.15,0.7],[141.23,2.0],[141.24,21.20163894],[141.26,164.8]]]
["bitfinex","SOLUSD",1763482785327,[[141.15,9.72145505],[141.14,4.38],[141.13,0.65],[141.01,0.70916956],[141.0,45.60696349]],[[141.2,9.72145505],[141.21,0.65],[141.27,4.38],[141.28,4.7408596],[141.29,22.41774615]]]
["bitfinex","SOLUSD",1763482837505,[[140.98,6.49461482],[140.94,4.36],[140.9,5.83461482],[140.87,62.50987435],[140.83,74.81323745]],[[141.03,6.54461482],[141.1,10.19461482],[141.13,164.8],[141.14,30.52613635],[141.17,5.86945652]]]
["bitfinex","SOLUSD",1763482859141,[[141.25,0.66],[141.23,5.83461482],[141.2,4.36],[141.19,21.2786782],[141.17,0.2]],[[141.28,5.83461482],[141.33,0.66],[141.38,2.0],[141.4,12.90689052],[141.41,4.36]]]
["bitfinex","SOLUSD",1763482905702,[[141.2,0.70821529],[141.13,7.08562028],[141.11,65.32],[141.1,56.79351525]],[[141.28,9.96679964],[141.3,0.71],[141.38,166.8],[141.43,32.99756443],[141.44,35.05636243]]]
["bitfinex","SOLUSD",1763482920751,[[141.13,9.71082552],[141.12,4.4],[141.11,0.70866699],[141.04,7.08999084],[141.03,186.09316783]],[[141.24,9.71082552],[141.28,2.0],[141.36,44.7127586],[141.39,3.70381445],[141.41,70.66211419]]]
["bitfinex","SOLUSD",1763482944571,[[141.24,5.82398104],[141.22,4.4],[141.15,0.70846617],[141.12,67.7154195],[141.1,27.13398104]],[[141.29,5.82398104],[141.31,0.66],[141.39,9.12327882],[141.4,14.89629396],[141.42,32.93624947]]]
["bitfinex","SOLUSD",1763482992629,[[141.22,9.78882769],[141.2,0.70821529],[141.19,18.12096],[141.13,7.08553101]],[[141.28,5.82398104],[141.3,0.67],[141.35,18.12096],[141.38,4.7537942],[141.39,6.38]]]
["bitfinex","SOLUSD",1763483012839,[[141.16,4.38],[141.14,9.78882769],[141.1,18.12096],[141.07,0.70886793],[141.04,15.32]],[[141.18,0.7],[141.24,27.83874689],[141.27,8.08828742],[141.28,30.36112131],[141.29,4.73102222]]]
["bitfinex","SOLUSD",1763483068167,[[141.01,4.38],[141.0,0.66],[140.98,0.2],[140.97,15.60928215],[140.96,18.12096]],[[141.04,5.82045446],[141.08,0.58],[141.09,18.27096],[141.1,5.82045446],[141.16,7.08419341]]]
["bitfinex","SOLUSD",1763483082573,[[140.98,0.2],[140.92,0.86],[140.89,5.82045446],[140.86,0.2],[140.81,7.10157733]],[[140.99,6.40045446],[141.0,5.82045446],[141.03,18.12096],[141.04,9.78882769],[141.05,12.20045446]]]
["bitfinex","SOLUSD",1763483103412,[[140.99,4.38],[140.97,18.78096],[140.94,9.78882769],[140.92,0.2],[140.9,5.82045446]],[[141.04,0.15],[141.08,9.78882769],[141.09,18.12096],[141.1,6.40045446],[141.11,4.38]]]
["bitfinex","SOLUSD",1763483152511,[[141.22,4.38],[141.19,0.69],[141.17,9.73063203],[141.13,18.12096],[141.1,62.50871722]],[[141.23,9.73063203],[141.25,0.69],[141.28,18.12096],[141.29,9.78882769],[141.3,4.38]]]
["bitfinex","SOLUSD",1763483191078,[[141.62,4.38],[141.6,5.81601915],[141.59,9.78882769],[141.51,25.08882769],[141.5,83.05878525]],[[141.66,5.81601915],[141.73,0.69],[141.74,18.12096],[141.75,11.78882769],[141.77,11.4341642]]]
["bitfinex","SOLUSD",1763483226780,[[141.51,19.52533074],[141.5,5.81601915],[141.47,19.77865084],[141.46,18.82787361],[141.44,9.78882769]],[[141.54,0.72],[141.55,5.81601915],[141.6,5.81601915],[141.62,9.78882769],[141.63,5.65431338]]]
["bitfinex","SOLUSD",1763483246523,[[141.34,4.36],[141.32,18.12096],[141.31,0.707664],[141.3,9.78882769],[141.29,6.21186218]],[[141.4,9.69623028],[141.42,0.66],[141.48,14.05623028],[141.49,2.0],[141.57,35.74483545]]]
["bitfinex","SOLUSD",1763483308813,[[141.57,0.68],[141.56,10.14048509],[141.53,27.90978769],[141.5,6.48719887],[141.48,7.06780308]],[[141.62,6.45048509],[141.68,18.12096],[141.7,7.78048509],[141.71,174.58882769],[141.74,7.1552738]]]
["bitfinex","SOLUSD",1763483326634,[[141.68,4.34],[141.65,5.78048509],[141.64,0.7],[141.62,18.12096],[141.61,9.78882769]],[[141.71,6.50048509],[141.74,0.1],[141.76,0.1],[141.79,20.12096],[141.83,10.00106637]]]
["bitfinex","SOLUSD",1763483383495,[[141.58,4.34],[141.57,0.2],[141.55,21.52505043],[141.54,9.62886577],[141.53,0.70656397]],[[141.59,0.67],[141.6,9.62886577],[141.68,9.78882769],[141.69,18.12096],[141.7,2.0]]]
["bitfinex","SOLUSD",1763483405808,[[141.6,8.34],[141.56,10.28886577],[141.55,27.90978769],[141.5,0.70671378],[141.48,16.69692772]],[[141.62,9.62886577],[141.63,0.67],[141.68,18.12096],[141.7,2.0],[141.71,9.78882769]]]
["bitfinex","SOLUSD",1763483421762,[[141.64,4.34],[141.63,0.69],[141.62,9.62886577],[141.61,27.90978769],[141.6,4.0]],[[141.69,9.62886577],[141.7,0.7],[141.73,18.12096],[141.76,14.22882769],[141.77,2.0]]]
["bitfinex","SOLUSD",1763483481460,[[141.69,5.7755651],[141.68,0.69],[141.67,4.34],[141.64,27.90978769],[141.61,0.70616481]],[[141.74,5.7755651],[141.75,0.1],[141.76,0.1],[141.77,18.12096],[141.78,0.23]]]
["bitfinex","SOLUSD",1763483500894,[[141.75,4.32],[141.74,0.69],[141.71,9.78882769],[141.69,20.82933664],[141.66,0.70591557]],[[141.79,9.63494141],[141.84,0.53],[141.86,27.90978769],[141.87,2.0],[141.89,4.32]]]
["bitfinex","SOLUSD",1763483550184,[[142.01,0.69],[142.0,5.74028415],[141.98,9.78882769],[141.9,5.74028415],[141.89,20.98626804]],[[142.06,5.74028415],[142.08,0.73],[142.12,18.12096],[142.13,1.93593088],[142.14,9.78882769]]]
["bitfinex","SOLUSD",1763483570919,[[142.11,0.7],[142.1,22.42096],[142.08,0.70382882],[142.07,9.78882769],[142.06,36.29123827]],[[142.2,0.69],[142.28,166.8],[142.33,311.9],[142.4,26.63880053],[142.41,157.31210189]]]
["bitfinex","SOLUSD",1763483622943,[[142.07,13.89825667],[142.05,0.65],[142.03,9.78882769],[142.01,18.12096],[141.98,7.7473917]],[[142.12,9.59825667],[142.13,0.68],[142.17,18.12096],[142.19,6.3],[142.2,9.59825667]]]
["bitfinex","SOLUSD",1763483646161,[[141.95,9.59825667],[141.94,5.15],[141.93,0.2],[141.89,0.2],[141.88,18.12096]],[[142.03,18.12096],[142.04,0.68],[142.06,4.3],[142.08,11.59825667],[142.1,5.69447801]]]
["bitfinex","SOLUSD",1763483667667,[[141.78,4.3],[141.77,5.76523838],[141.71,7.05618652],[141.7,23.88619838],[141.69,17.64335456]],[[141.82,5.76523838],[141.84,0.72],[141.87,4.3],[141.88,9.78882769],[141.91,2.0]]]
["bitfinex","SOLUSD",1763483697711,[[141.61,0.2],[141.55,0.18],[141.54,6.43523838],[141.46,0.70691361],[141.44,7.06978009]],[[141.62,6.48523838],[141.63,18.12096],[141.66,9.78882769],[141.67,6.32],[141.7,17.14243261]]]
["bitfinex","SOLUSD",1763483739749,[[141.63,14.66478797],[141.59,21.73450617],[141.58,18.12096],[141.51,7.06662691],[141.48,94.74355783]],[[141.67,0.1],[141.68,0.1],[141.69,9.68478797],[141.73,8.23594847],[141.75,2.0]]]
["bitfinex","SOLUSD",1763483805768,[[141.34,0.69],[141.33,5.79810029],[141.32,4.34],[141.3,9.78882769],[141.29,0.1]],[[141.39,5.79810029],[141.4,18.12096],[141.42,0.14],[141.43,14.12882769],[141.47,22.72087189]]]
["bitfinex","SOLUSD",1763483837618,[[141.47,0.68],[141.46,10.11810029],[141.43,9.78882769],[141.41,18.12096],[141.35,28.39191342]],[[141.52,5.79810029],[141.53,18.12096],[141.56,9.92882769],[141.58,4.42],[141.65,35.86509394]]]
["bitfinex","SOLUSD",1763483903871,[[141.53,14.65025084],[141.52,18.12096],[141.51,9.78882769],[141.46,7.06909793],[141.45,0.70696359]],[[141.59,9.66025084],[141.61,18.83096],[141.62,4.32],[141.65,9.78882769],[141.68,0.1]]]
["bitfinex","SOLUSD",1763483926138,[[141.48,4.32],[141.45,6.47897734],[141.44,9.78882769],[141.43,18.32096],[141.4,5.78897734]],[[141.51,5.78897734],[141.53,0.71],[141.54,22.44096],[141.57,9.78882769],[141.59,2.0]]]
["bitfinex","SOLUSD",1763483962967,[[141.29,0.1],[141.28,0.2],[141.26,5.78897734],[141.25,9.98882769],[141.04,35.44983642]],[[141.33,5.78897734],[141.36,18.62096],[141.37,4.32],[141.39,9.78882769],[141.4,5.78897734]]]
["bitfinex","SOLUSD",1763484021319,[[141.06,0.69],[141.05,9.71989238],[141.04,9.78882769],[141.03,4.32],[140.99,0.2]],[[141.12,4.32],[141.17,9.78882769],[141.19,2.0],[141.23,35.62422457],[141.24,19.50872007]]]
["bitfinex","SOLUSD",1763484037859,[[141.1,16.29312381],[141.09,0.3],[141.04,18.12096],[141.01,0.70916956],[140.95,85.93529879]],[[141.16,5.81429612],[141.17,18.12096],[141.23,13.48807582],[141.24,2.0],[141.28,15.34]]]
["bitfinex","SOLUSD",1763484091802,[[141.0,9.78882769],[140.99,6.52429612],[140.98,4.32],[140.96,9.78882769],[140.94,18.12096]],[[141.05,5.81429612],[141.08,4.32],[141.1,5.81429612],[141.15,2.0],[141.16,21.55420282]]]
["bitfinex","SOLUSD",1763484107623,[[141.18,19.52733473],[141.17,4.32],[141.15,0.7],[141.13,27.90978769],[141.12,9.73850704]],[[141.3,3.8985191],[141.32,0.2],[141.33,0.2],[141.35,7.88801042],[141.37,7.85068056]]]
["bitfinex","SOLUSD",1763484166983,[[141.08,0.69],[141.06,4.32],[141.04,5.91788917],[141.03,27.90978769],[141.0,0.70921985]],[[141.11,5.81788917],[141.13,18.12096],[141.14,0.4],[141.16,4.32],[141.17,9.78882769]]]
["bitfinex","SOLUSD",1763484190205,[[140.92,0.89],[140.91,0.1],[140.9,0.2],[140.87,0.2],[140.86,24.13884917]],[[140.93,5.81788917],[140.96,18.12096],[140.97,4.32],[140.99,10.08882769],[141.0,5.81788917]]]
["bitfinex","SOLUSD",1763484245567,[[140.96,0.66],[140.95,4.32],[140.92,0.1],[140.91,9.88882769]],[[141.03,4.52],[141.06,18.12096],[141.09,20.12096],[141.12,16.8129325],[141.13,35.9325519]]]
["bitfinex","SOLUSD",1763484274076,[[140.99,10.42674051],[140.97,4.32],[140.94,9.78882769],[140.93,0.70957212],[140.92,18.22096]],[[141.05,9.72674051],[141.07,4.52],[141.14,17.36],[141.16,40.64428151],[141.18,133.62483425]]]
["bitfinex","SOLUSD",1763484302500,[[141.07,10.81620118],[141.03,27.90978769],[141.0,6.53542103],[140.99,68.89261167],[140.96,17.73491335]],[[141.12,5.82620118],[141.14,18.32096],[141.15,9.78882769],[141.18,5.66300418],[141.19,4.52]]]
["bitfinex","SOLUSD",1763484341374,[[141.11,5.01],[141.07,9.72217643],[141.05,9.78882769],[141.02,7.09118755],[141.0,28.55235628]],[[141.15,9.72217643],[141.17,0.2],[141.18,18.12096],[141.19,9.98882769],[141.21,4.3]]]
["bitfinex","SOLUSD",1763484383532,[[140.98,4.96],[140.93,18.12096],[140.92,9.88882769],[140.9,0.2],[140.89,7.09771658]],[[141.02,18.12096],[141.03,9.98882769],[141.08,4.3],[141.14,69.24992417],[141.15,104.3]]]
["bitfinex","SOLUSD",1763484439780,[[141.13,4.3],[141.1,0.69],[141.09,5.81440669],[141.08,18.12096],[141.03,22.45412004]],[[141.18,0.2],[141.19,28.10978769],[141.2,5.81440669],[141.22,0.2],[141.23,4.5]]]
["bitfinex","SOLUSD",1763484465702,[[141.12,4.3],[141.11,0.7],[141.09,9.72058929],[141.08,18.12096],[141.05,9.78882769]],[[141.18,9.98882769],[141.19,18.32096],[141.22,0.2],[141.23,11.92058929],[141.24,14.02058929]]]
["bitfinex","SOLUSD",1763484490046,[[140.97,9.72058929],[140.96,0.7],[140.95,4.3],[140.93,18.12096],[140.92,0.80962248]],[[141.03,9.72058929],[141.05,18.12096],[141.06,9.98882769],[141.07,4.3],[141.1,7.76930355]]]
["bitfinex","SOLUSD",1763484541632,[[141.46,28.19147225],[141.44,11.16584126],[141.4,5.79051225],[141.39,7.0725956],[141.38,7.13588313]],[[141.47,0.2],[141.48,0.2],[141.51,0.68],[141.52,5.79051225],[141.61,2.0]]]
["bitfinex","SOLUSD",1763484563211,[[141.41,4.28],[141.4,5.79051225],[141.39,18.62096],[141.37,10.49619134],[141.36,7.07406005]],[[141.46,6.48051225],[141.49,18.12096],[141.51,9.78882769],[141.54,2.0],[141.6,5.79051225]]]
["bitfinex","SOLUSD",1763484619701,[[141.33,4.28],[141.29,0.7],[141.28,27.81563829],[141.25,0.7079646],[141.21,61.8]],[[141.34,10.35467829],[141.38,18.12096],[141.39,9.78882769],[141.42,4.28],[141.46,18.12096]]]
["bitfinex","SOLUSD",1763484651357,[[141.34,4.28],[141.33,18.12096],[141.31,0.67],[141.29,5.80024214],[141.28,9.78882769]],[[141.36,6.51024214],[141.42,9.78882769],[141.43,18.12096],[141.45,6.28],[141.5,12.86741245]]]
["bitfinex","SOLUSD",1763484702509,[[141.37,4.28],[141.35,5.80024214],[141.32,18.81096],[141.3,5.80024214],[141.29,17.574141]],[[141.4,5.80024214],[141.43,9.78882769],[141.49,6.38],[141.5,5.80024214],[141.51,107.99953199]]]
["bitfinex","SOLUSD",1763484720853,[[141.24,22.40096],[141.22,9.68872593],[141.21,0.66],[141.18,0.2],[141.17,22.58336891]],[[141.27,0.69],[141.28,9.68872593],[141.29,9.78882769],[141.33,18.12096],[141.34,4.28]]]
["bitfinex","SOLUSD",1763484744310,[[141.18,18.82096],[141.17,4.48],[141.16,0.2],[141.15,18.32096]],[[141.26,0.68],[141.34,2.0],[141.4,5.91258103],[141.42,43.78501829],[141.44,11.85573794]]]
["bitfinex","SOLUSD",1763484811722,[[141.18,6.53266446],[141.17,0.2],[141.16,4.48],[141.15,0.2],[141.13,9.78882769]],[[141.24,6.46266446],[141.25,9.78882769],[141.29,2.0],[141.34,12.98780439],[141.36,145.76375443]]]
["bitfinex","SOLUSD",1763484830164,[[141.11,0.2],[141.07,0.69],[141.04,9.78882769],[141.03,0.2]],[[141.12,18.12096],[141.14,14.00964662],[141.15,9.78882769],[141.17,0.69],[141.18,2.0]]]
["bitfinex","SOLUSD",1763484894256,[[141.12,5.82830584],[141.08,18.78096],[141.07,4.28],[141.06,9.78882769],[141.02,5.42744302]],[[141.17,0.2],[141.18,6.49830584],[141.19,4.28],[141.21,21.09801146],[141.23,7.77956334]]]
["bitfinex","SOLUSD",1763484932446,[[141.27,5.82830584],[141.26,14.04882769],[141.25,18.82096],[141.19,7.79082722],[111.64,3.04345387]],[[141.32,0.66],[141.33,6.02830584],[141.36,0.2],[141.37,18.12096],[141.44,16.37388055]]]
["bitfinex","SOLUSD",1763484976803,[[141.2,9.70397876],[141.19,4.26],[141.18,18.81096],[141.15,9.78882769],[141.11,0.70866699]],[[141.24,0.69],[141.25,9.70397876],[141.26,18.12096],[141.29,9.78882769],[141.3,4.26]]]
["bitfinex","SOLUSD",1763484999444,[[141.22,4.26],[141.21,10.37397876],[141.2,18.12096],[141.19,9.78882769],[141.13,0.70856656]],[[141.26,0.69],[141.27,9.70397876],[141.3,22.38096],[141.32,9.78882769],[141.33,0.2]]]
["bitfinex","SOLUSD",1763485063412,[[141.32,19.86622124],[141.3,1.39771408],[141.29,18.12096],[141.25,5.42744302],[141.18,88.45343011]],[[141.33,0.2],[141.35,0.66],[141.36,0.2],[141.38,5.81739355],[141.4,0.2]]]
["bitfinex","SOLUSD",1763485090656,[[141.47,13.93256439],[141.43,9.78882769],[141.42,18.12096],[141.41,0.69],[141.38,7.07306456]],[[141.48,0.86],[141.52,0.1],[141.54,9.69256439],[141.57,0.1],[141.58,9.06868697]]]
["bitfinex","SOLUSD",1763485112583,[[141.37,4.24],[141.33,0.72],[141.32,15.3],[141.27,33.55992914],[141.26,7.07893203]],[[141.43,10.35256439],[141.46,18.12096],[141.48,4.44],[141.49,9.88882769],[141.52,5.99932726]]]
["bitfinex","SOLUSD",1763485182917,[[141.34,0.72],[141.33,2.22666921],[141.32,4.24],[141.29,9.78882769],[141.28,27.02763684]],[[141.38,18.80096],[141.4,20.34762921],[141.41,4.24],[141.43,9.78882769],[141.44,45.13132413]]]
["bitfinex","SOLUSD",1763485209332,[[141.31,17.50674008],[141.3,10.50882769],[141.29,18.12096],[141.24,0.70801472],[141.2,3.67791239]],[[141.37,3.47791239],[141.38,0.68],[141.39,18.12096],[141.42,19.92815495],[141.43,18.12096]]]
["bitfinex","SOLUSD",1763485269787,[[141.26,4.24],[141.25,2.2285129],[141.24,10.45882769],[141.23,18.12096],[141.2,9.1140516]],[[141.31,2.2285129],[141.32,0.7],[141.33,18.12096],[141.34,4.24],[141.36,8.9140516]]]
["bitfinex","SOLUSD",1763485286503,[[141.33,10.04090867],[141.3,9.78882769],[141.27,18.12096],[141.26,5.90988746],[141.23,7.78860442]],[[141.37,0.67],[141.39,23.92186867],[141.41,4.24],[141.44,9.78882769],[141.45,27.51108223]]]
["bitfinex","SOLUSD",1763485314777,[[141.26,13.93998322],[141.23,9.78882769],[141.21,0.70816514],[141.2,18.32096],[141.17,28.22285781]],[[141.31,18.78096],[141.33,9.69998322],[141.37,4.24],[141.38,9.78882769],[141.39,2.0]]]
["bitfinex","SOLUSD",1763485382651,[[141.32,4.24],[141.29,9.78882769],[141.27,5.79540069],[141.26,18.12096],[141.2,5.99540069]],[[141.33,0.68],[141.34,5.79540069],[141.36,18.12096],[141.4,5.79540069],[141.41,5.89932726]]]
["bitfinex","SOLUSD",1763485407484,[[141.28,10.0477078],[141.27,9.78882769],[141.21,40.14912514],[141.2,6.0077078],[141.19,7.08261107]],[[141.32,0.71],[141.34,23.9286678],[141.35,9.78882769],[141.37,4.24],[141.39,9.78882769]]]
["bitfinex","SOLUSD",1763485468732,[[141.33,4.24],[141.32,3.47690884],[141.3,0.03],[141.28,21.59786884],[141.16,59.81882769]],[[141.37,0.71],[141.38,3.47690884],[141.4,18.12096],[141.42,9.78882769],[141.43,4.24]]]
["bitfinex","SOLUSD",1763485500276,[[141.24,5.8037931],[141.22,9.81882769],[141.21,18.12096],[141.2,0.2],[141.17,0.1]],[[141.3,5.8037931],[141.31,18.12096],[141.32,0.68],[141.33,4.24],[141.36,9.78882769]]]
["bitfinex","SOLUSD",1763485567729,[[141.11,0.71],[141.1,9.7365671],[141.07,14.12882769],[141.06,0.1],[141.05,18.22096]],[[141.16,33.13198418],[141.17,4.24],[141.19,9.78882769],[141.22,5.95914172],[141.23,128.08660263]]]
["bitfinex","SOLUSD",1763485576032,[[141.14,9.7365671],[141.12,4.24],[141.11,10.47882769],[141.1,18.12096],[141.07,0.1]],[[141.19,5.2802121],[141.2,27.8575271],[141.21,0.66],[141.22,4.24],[141.23,4.75365829]]]
["bitfinex","SOLUSD",1763485648719,[[141.13,6.47964743],[141.09,9.78882769],[141.08,4.24],[141.07,18.12096],[141.05,0.70896845]],[[141.19,10.06964743],[141.21,0.72],[141.22,21.28807562],[141.25,5.95914172],[141.26,21.24653457]]]
["bitfinex","SOLUSD",1763485671656,[[141.13,0.68],[141.12,5.82964743],[141.09,9.78882769],[141.07,4.24],[141.06,18.82987819]],[[141.17,23.95060743],[141.18,0.7],[141.2,4.24],[141.25,13.85573794],[141.26,3.90653457]]]
["bitfinex","SOLUSD",1763485688514,[[140.99,0.68],[140.98,9.82644815],[140.96,4.34],[140.94,9.88882769],[140.92,18.12096]],[[141.03,14.66644815],[141.04,4.75786959],[141.05,18.12096],[141.06,9.78882769],[141.35,51.37486442]]]
["bitfinex","SOLUSD",1763485754281,[[141.01,0.66],[140.99,5.81807561],[140.98,9.78882769],[140.97,4.24],[140.96,18.12096]],[[141.04,5.81807561],[141.06,18.26882769],[141.07,18.83096],[141.1,5.81807561],[141.14,15.04482251]]]
["bitfinex","SOLUSD",1763485773399,[[140.95,6.53807561],[140.94,0.1],[140.93,0.1],[140.91,9.78882769],[140.9,10.05807561]],[[141.0,29.85711122],[141.03,21.04976442],[141.04,0.71],[141.05,9.78882769],[141.06,5.95964504]]]
["bitfinex","SOLUSD",1763485840595,[[141.1,10.43110765],[141.09,4.24],[141.06,9.78882769],[141.02,7.80013483],[141.01,18.12096]],[[141.12,18.12096],[141.13,0.2],[141.15,9.73110765],[141.16,9.78882769],[141.19,4.24]]]
["bitfinex","SOLUSD",1763485865811,[[140.96,5.83436577],[140.95,4.93],[140.94,0.1],[140.93,0.1],[140.92,9.78882769]],[[141.03,4.24],[141.1,5.83436577],[141.11,2.0],[141.15,5.57558067],[141.18,104.3]]]
["bitfinex","SOLUSD",1763485905594,[[141.01,0.7],[141.0,4.24],[140.98,9.78882769],[140.97,5.83436577],[140.91,0.70967284]],[[141.02,5.83436577],[141.07,18.33096],[141.1,15.62319346],[141.11,4.24],[141.14,9.78882769]]]
["bitfinex","SOLUSD",1763485958776,[[140.73,0.69],[140.71,1.58],[140.69,19.52992931],[140.64,9.04584379],[140.63,4.42618702]],[[140.79,9.85110162],[140.81,15.34],[140.82,4.24],[140.83,9.78882769],[140.85,2.0]]]
["bitfinex","SOLUSD",1763485976885,[[140.83,0.72],[140.82,13.98110162],[140.81,9.78882769],[140.78,0.1],[140.76,16.84521115]],[[140.87,9.74110162],[140.89,18.12096],[140.91,0.11],[140.92,4.24],[140.98,2.0]]]
["bitfinex","SOLUSD",1763486039675,[[140.66,4.26],[140.64,2.03593088],[140.62,0.65],[140.61,5.85065277],[140.59,18.12096]],[[140.67,6.52065277],[140.68,18.12096],[140.72,9.78882769],[140.74,5.6216778],[140.8,48.29273101]]]
["bitfinex","SOLUSD",1763486060895,[[140.55,0.7],[140.54,4.28],[140.53,9.81048697],[140.49,9.78882769],[140.46,18.12096]],[[140.59,9.81048697],[140.6,18.12096],[140.61,0.63],[140.64,5.1131127],[140.65,17.37169902]]]
["bitfinex","SOLUSD",1763486111860,[[140.54,6.56724656],[140.51,4.26],[140.5,9.78882769],[140.47,7.83077524],[140.46,18.12096]],[[140.58,18.12096],[140.59,5.86724656],[140.6,4.72072343],[140.63,10.64370803],[140.71,15.80765059]]]
["bitfinex","SOLUSD",1763486134702,[[140.6,4.94],[140.58,5.86724656],[140.55,9.78882769],[140.52,18.83260247],[140.51,7.11691845]],[[140.64,5.86724656],[140.65,18.75096],[140.68,4.26],[140.7,26.91793141],[140.71,9.78882769]]]
["bitfinex","SOLUSD",1763486180245,[[140.63,4.26],[140.58,9.78882769],[140.56,18.83239995],[140.54,17.78776806]],[[140.69,9.79381982],[140.71,0.63],[140.72,21.40030989],[140.73,9.78882769],[140.74,0.2]]]
["bitfinex","SOLUSD",1763486220055,[[140.62,4.94],[140.58,9.79381982],[140.56,9.78882769],[140.53,0.71159183],[140.52,78.71002083]],[[140.65,9.79381982],[140.67,18.75096],[140.7,19.58264751],[140.74,8.10299634],[140.89,0.2]]]
["bitfinex","SOLUSD",1763486243200,[[140.54,4.96],[140.52,5.86493813],[140.51,9.78882769],[140.5,18.12096],[140.46,7.1194076]],[[140.57,5.86493813],[140.59,18.75096],[140.63,14.04882769],[140.67,29.29871006],[158.49,5.0]]]
["bitfinex","SOLUSD",1763486301614,[[140.62,4.26],[140.6,9.80014389],[140.59,0.7],[140.54,18.12096],[140.52,9.80014389]],[[140.67,27.92110389],[140.69,0.63],[140.7,9.78882769],[140.71,4.46],[140.72,0.2]]]
["bitfinex","SOLUSD",1763486329438,[[140.53,4.26],[140.51,10.50014389],[140.49,9.78882769],[140.48,18.12096],[140.42,39.31305038]],[[140.56,10.43014389],[140.58,18.12096],[140.6,4.26],[140.61,19.58897158],[141.62,110.65355415]]]
["bitfinex","SOLUSD",1763486397109,[[140.5,0.71],[140.49,5.87334502],[140.48,4.26],[140.44,9.78882769],[140.43,18.12096]],[[140.54,23.99430502],[140.55,0.63],[140.57,4.26],[140.58,15.60110173],[140.6,7.87334502]]]
["bitfinex","SOLUSD",1763486414144,[[140.54,4.97],[140.52,5.87334502],[140.5,9.78882769],[140.49,18.12096],[140.44,7.12031681]],[[140.57,5.87334502],[140.59,0.63],[140.61,18.12096],[140.64,15.68710859],[140.65,6.26]]]
["bitfinex","SOLUSD",1763486478868,[[140.78,6.56717569],[140.77,4.26],[140.72,10.49945873],[140.71,25.22772072],[140.7,5.84717569]],[[140.79,0.2],[140.8,0.2],[140.81,0.2],[140.82,0.88],[140.83,18.32096]]]
["bitfinex","SOLUSD",1763486516033,[[140.83,5.84717569],[140.79,9.78882769],[140.76,4.24],[140.75,0.71047957],[140.74,7.1051375]],[[140.85,0.2],[140.86,0.67],[140.88,5.84717569],[140.89,18.32096],[140.91,0.2]]]
["bitfinex","SOLUSD",1763486528272,[[140.77,0.69],[140.76,5.84717569],[140.73,4.24],[140.71,9.78882769],[140.7,23.96813569]],[[140.8,18.12096],[140.81,5.84717569],[140.83,4.24],[140.85,0.2],[140.87,9.78882769]]]
["bitfinex","SOLUSD",1763486594840,[[140.36,0.1],[140.35,1.93593088],[140.3,0.1],[140.28,9.79353381],[140.21,21.88718521]],[[140.37,19.5823615],[140.38,4.26],[140.39,0.68],[140.4,9.79353381],[140.41,2.0]]]
["bitfinex","SOLUSD",1763486612058,[[140.45,5.87956892],[140.44,0.63],[140.42,4.26],[140.4,5.87956892],[140.39,27.90978769]],[[140.52,5.88374637],[140.53,0.69],[140.54,7.80195894],[140.56,11.85573794],[140.57,5.7248219]]]
["bitfinex","SOLUSD",1763486676987,[[140.37,4.26],[140.36,0.1],[140.35,20.05689088],[140.34,9.82171436],[140.25,12.47065771]],[[140.39,9.82171436],[140.43,5.40902358],[140.45,5.88374637],[140.46,14.04882769],[140.47,7.80195894]]]
["bitfinex","SOLUSD",1763486703525,[[140.37,4.26],[140.36,0.1],[140.35,6.0931186],[140.32,27.90978769],[140.27,28.4988855]],[[140.4,4.19718772],[140.42,4.75408596],[140.43,22.38096],[140.44,5.88374637],[140.52,22.92409375]]]
["bitfinex","SOLUSD",1763486761121,[[140.3,0.1],[140.24,0.73],[140.22,5.88976838],[140.21,0.1],[140.2,0.1]],[[140.31,30.42444412],[140.32,5.98976838],[140.35,5.91415861],[140.36,7.73446174],[140.37,7.80195894]]]
["bitfinex","SOLUSD",1763486785525,[[140.22,0.63],[140.21,0.1],[140.2,0.1],[140.19,9.84223269],[140.17,4.26]],[[140.25,9.84223269],[140.27,0.67],[140.29,32.16978769],[140.33,7.91309468],[140.41,21.54390899]]]
["bitfinex","SOLUSD",1763486845130,[[140.09,0.1],[140.06,2.03593088],[140.04,0.65],[140.01,10.21861803],[139.96,9.78882769]],[[140.1,11.64676654],[140.11,22.85504087],[140.12,4.26],[140.13,5.91603147],[140.14,18.12096]]]
["bitfinex","SOLUSD",1763486872182,[[139.92,0.66],[139.91,0.1],[139.86,17.79712869],[139.82,7.15203165],[139.8,23.51311708]],[[139.97,5.90280653],[139.98,22.40096],[139.99,0.5],[140.02,18.12096],[140.03,9.78882769]]]
["bitfinex","SOLUSD",1763486893632,[[139.86,0.66],[139.85,5.92067284],[139.81,0.1],[139.8,5.92067284],[139.79,9.78882769]],[[139.9,10.6371296],[139.91,18.12096],[139.92,5.91603147],[139.93,10.18882769],[140.02,7.14223446]]]
["bitfinex","SOLUSD",1763486945209,[[139.77,10.59234],[139.73,4.34],[139.68,28.0033],[139.65,7.16058616],[139.64,36.2578729]],[[139.84,14.22234],[139.85,0.2],[139.86,4.6460961],[139.87,21.56262012],[139.88,5.91603147]]]
["bitfinex","SOLUSD",1763486970056,[[139.8,5.9267113],[139.79,4.32],[139.76,0.72],[139.73,18.12096],[139.7,5.9267113]],[[139.84,5.16506557],[139.85,6.1267113],[139.86,9.78882769],[139.87,22.46096],[139.89,0.71]]]
["bitfinex","SOLUSD",1763487033847,[[139.87,9.90199724],[139.82,0.68],[139.81,22.44096],[139.8,9.90199724],[139.79,9.78882769]],[[139.91,0.2],[139.92,10.57199724],[139.93,18.12096],[139.96,10.21975383],[139.97,4.71571713]]]
["bitfinex","SOLUSD",1763487054879,[[139.9,4.21498794],[139.88,4.3],[139.84,21.67594794],[139.8,7.1526617],[139.77,21.48]],[[139.91,0.2],[139.95,4.26498794],[139.96,27.90978769],[139.97,4.3],[140.0,9.45474177]]]
["bitfinex","SOLUSD",1763487078831,[[139.72,0.1],[139.71,0.1],[139.7,0.72],[139.69,3.55498794],[139.6,10.71828143]],[[139.75,3.55498794],[139.78,4.3],[139.79,18.12096],[139.8,9.78882769],[139.85,16.95248986]]]
["bitfinex","SOLUSD",1763487113473,[[139.72,6.60251216],[139.71,4.3],[139.67,18.12096],[139.65,0.1],[139.63,7.1616993]],[[139.77,0.67],[139.78,5.93251216],[139.79,27.90978769],[139.82,6.09975383],[139.83,4.3]]]
["bitfinex","SOLUSD",1763487154937,[[139.7,9.91330082],[139.68,0.7],[139.65,18.22096],[139.63,9.78882769],[139.61,7.16261864]],[[139.75,10.58330082],[139.77,4.7140249],[139.78,22.42096],[139.79,9.78882769],[139.8,5.86391053]]]
["bitfinex","SOLUSD",1763487216419,[[139.66,2.99174459],[139.65,0.1],[139.6,27.24793836],[139.59,4.3],[139.56,68.96492667]],[[139.71,3.00174459],[139.73,4.3],[139.74,14.08882769],[139.76,9.12697836],[139.78,5.90772963]]]
["bitfinex","SOLUSD",1763487233327,[[139.74,0.69],[139.72,5.93871657],[139.67,9.78882769],[139.66,32.65967657],[139.65,0.8160759]],[[139.78,0.68],[139.79,5.93871657],[139.8,22.42096],[139.81,9.78882769],[139.82,0.2]]]
["bitfinex","SOLUSD",1763487293016,[[139.81,14.90877915],[139.77,18.12096],[139.75,16.94421671],[139.74,22.25711062],[139.72,20.76082597]],[[139.82,0.2],[139.83,0.2],[139.85,0.2],[139.87,0.66],[139.88,9.92877915]]]
["bitfinex","SOLUSD",1763487309728,[[139.88,42.81856684],[139.85,0.71505184],[139.83,7.15132881],[139.79,38.83256367],[139.76,111.8]],[[139.9,0.2],[139.91,0.2],[139.95,0.2],[139.96,0.2],[140.03,4.67207447]]]
["bitfinex","SOLUSD",1763487368231,[[140.01,5.91274343],[140.0,4.28],[139.98,0.7],[139.96,18.12096],[139.93,9.78882769]],[[140.04,0.68],[140.06,5.91274343],[140.07,22.40096],[140.08,9.78882769],[140.09,0.2]]]
["bitfinex","SOLUSD",1763487380251,[[139.99,5.91274343],[139.98,0.71],[139.97,18.12096],[139.94,9.78882769],[139.91,7.14742014]],[[140.03,0.72],[140.05,5.91274343],[140.08,4.71694543],[140.09,34.00551894],[140.1,16.10548686]]]
["bitfinex","SOLUSD",1763487405018,[[139.94,14.87458734],[139.91,18.12096],[139.88,9.78882769],[139.85,7.86548308],[139.27,108.2013599]],[[139.98,0.66],[139.99,9.88458734],[140.0,9.78882769],[140.01,4.28],[140.02,18.12096]]]
["bitfinex","SOLUSD",1763487465009,[[139.94,6.62351276],[139.91,22.40096],[139.88,9.98882769],[139.84,0.91510297],[139.77,21.5]],[[139.99,24.03447276],[140.0,4.72250693],[140.01,22.40096],[140.02,9.78882769],[140.05,7.82093656]]]
["bitfinex","SOLUSD",1763487487208,[[140.08,29.02447276],[140.04,9.78882769],[140.02,0.71418368],[140.01,28.21521612],[140.0,5.91351276]],[[140.09,0.2],[140.15,0.66],[140.16,6.11351276],[140.17,14.51095868],[140.18,4.28]]]
["bitfinex","SOLUSD",1763487540328,[[140.3,42.70164676],[140.28,10.54471906],[140.27,9.78882769],[140.26,7.12956159],[140.19,21.5]],[[140.31,0.1],[140.35,0.2],[140.38,5.36772728],[140.39,0.2],[140.43,4.26]]]
["bitfinex","SOLUSD",1763487561835,[[140.3,5.53],[140.28,9.83185907],[140.26,18.12096],[140.25,10.43882769],[140.22,61.8]],[[140.33,0.68],[140.34,9.83185907],[140.35,4.94985071],[140.36,18.12096],[140.38,5.90801672]]]
["bitfinex","SOLUSD",1763487615913,[[140.5,5.8775875],[140.48,4.26],[140.47,18.84096],[140.44,9.78882769],[140.41,7.83412478]],[[140.55,0.59],[140.56,9.78882769],[140.57,5.8775875],[140.59,4.26],[140.6,0.2]]]
["bitfinex","SOLUSD",1763487639523,[[140.59,10.49493312],[140.57,4.26],[140.55,18.12096],[140.52,19.59376081],[140.47,0.71189577]],[[140.6,0.2],[140.64,18.12096],[140.65,0.59],[140.66,0.2],[140.67,0.2]]]
["bitfinex","SOLUSD",1763487676683,[[140.57,9.80493312],[140.56,4.26],[140.54,0.71],[140.53,18.12096],[140.49,9.78882769]],[[140.6,0.66],[140.61,9.78882769],[140.63,32.18589312],[140.66,5.90801672],[140.67,2.0]]]
["bitfinex","SOLUSD",1763487719551,[[140.62,6.55714554],[140.58,22.38096],[140.55,0.71149057],[140.54,16.90419873],[140.51,17.79157374]],[[140.67,4.74546402],[140.68,14.76882769],[140.69,5.85714554],[140.71,5.90801672],[140.72,0.1]]]
["bitfinex","SOLUSD",1763487745654,[[140.66,5.85714554],[140.64,0.71],[140.62,4.26],[140.61,27.90978769],[140.6,5.85714554]],[[140.7,18.12096],[140.71,0.68],[140.72,5.95714554],[140.75,0.1],[140.76,5.90801672]]]
["bitfinex","SOLUSD",1763487821376,[[140.73,4.26],[140.72,2.24495694],[140.71,0.72],[140.7,18.12096],[140.67,9.78882769]],[[140.76,0.69],[140.78,4.73509653],[140.79,18.12096],[140.8,0.1],[140.85,0.2]]]
["bitfinex","SOLUSD",1763487840395,[[140.67,0.66],[140.65,26.00025991],[140.63,18.12096],[140.61,9.78882769],[140.6,20.58253991]],[[140.73,0.71],[140.75,5.8417688],[140.77,24.3295988],[140.79,5.92367507],[140.8,5.9417688]]]
["bitfinex","SOLUSD",1763487867044,[[140.68,4.26],[140.67,21.03814723],[140.64,21.7283959],[140.6,69.82360192],[111.0,10.0]],[[140.72,0.67],[140.74,20.36814723],[140.77,9.78882769],[140.79,10.18367507],[140.85,25.42108214]]]
["bitfinex","SOLUSD",1763487931940,[[140.63,9.79130986],[140.62,0.65],[140.61,4.24],[140.6,0.2],[140.58,40.01737936]],[[140.67,0.69],[140.69,27.91226986],[140.77,7.86889401],[140.79,7.82093656],[140.82,28.61131043]]]
["bitfinex","SOLUSD",1763487961386,[[140.65,2.24908855],[140.63,0.69],[140.62,4.24],[140.61,0.71118697],[140.6,18.12096]],[[140.7,5.39947914],[140.72,12.41412373],[140.76,11.85573794],[140.81,138.45652604],[140.86,33.55992914]]]
["bitfinex","SOLUSD",1763488025510,[[140.56,0.2],[140.54,0.2],[140.53,0.65],[140.52,0.2],[140.51,27.9250783]],[[140.57,10.47882769],[140.58,9.8041183],[140.59,14.02882769],[140.62,18.12096],[140.64,9.8041183]]]
["bitfinex","SOLUSD",1763488047645,[[140.56,10.5141183],[140.54,0.2],[140.52,18.32096],[140.48,0.2],[140.47,28.28795892]],[[140.61,9.78882769],[140.62,10.4741183],[140.63,9.78882769],[140.64,22.36096],[140.67,5.92503518]]]
["bitfinex","SOLUSD",1763488116127,[[140.64,0.68],[140.63,10.09077792],[140.6,39.51421282],[140.57,16.90264652],[140.54,18.69931601]],[[140.7,5.85077792],[140.71,27.90978769],[140.72,4.24],[140.75,5.95077792],[140.78,9.92093656]]]
["bitfinex","SOLUSD",1763488135664,[[140.64,9.79488052],[140.63,4.9],[140.6,18.12096],[140.57,61.8],[140.54,0.91154119]],[[140.68,0.68],[140.69,9.78882769],[140.7,32.15584052],[140.75,24.11011197],[140.76,15.61388311]]]
["bitfinex","SOLUSD",1763488211460,[[140.55,0.66],[140.54,4.44],[140.52,0.2],[140.51,18.12096],[140.5,15.84129135]],[[140.62,14.73882769],[140.63,23.97342366],[140.65,4.73827411],[140.66,5.90568301],[140.68,7.82093656]]]
["bitfinex","SOLUSD",1763488237770,[[140.56,6.51246366],[140.54,4.44],[140.53,18.12096],[140.52,0.2],[140.45,136.47926293]],[[140.61,0.72],[140.62,15.64129135],[140.64,18.12096],[140.65,4.24],[140.66,5.90568301]]]
["bitfinex","SOLUSD",1763488259412,[[140.52,0.2],[140.5,0.86],[140.48,10.00490862],[140.4,16.92739402],[140.39,0.2]],[[140.53,27.90978769],[140.54,14.04490862],[140.55,0.72],[140.58,3.72341374],[140.6,10.75197173]]]
["bitfinex","SOLUSD",1763488326509,[[140.58,5.8615878],[140.55,4.24],[140.53,18.12096],[140.52,0.2],[140.51,0.71169311]],[[140.62,0.72],[140.64,15.65041549],[140.65,18.12096],[140.67,4.24],[140.7,5.8615878]]]
["bitfinex","SOLUSD",1763488376799,[[140.51,4.24],[140.5,28.12231748],[140.49,18.12096],[140.48,0.41],[140.47,9.78882769]],[[140.56,10.50135748],[140.59,4.75142743],[140.6,32.14978769],[140.63,5.93368691],[140.67,22.69760749]]]
["bitfinex","SOLUSD",1763488420252,[[140.58,4.24],[140.57,3.72750954],[140.53,18.12096],[140.5,71.78882769],[140.49,7.82929573]],[[140.62,0.69],[140.64,3.51750954],[140.65,32.14978769],[140.69,5.93368691],[140.7,20.12096]]]
["bitfinex","SOLUSD",1763488451520,[[140.54,4.24],[140.53,2.24725929],[140.5,0.2],[140.49,9.78882769],[140.48,70.98903716]],[[140.6,2.24725929],[140.61,18.84096],[140.64,8.98903716],[140.65,27.90978769],[140.66,4.24]]]
["bitfinex","SOLUSD",1763488523810,[[140.6,4.24],[140.57,3.72871673],[140.55,18.12096],[140.54,18.12096],[139.95,108.2013599]],[[140.62,0.71],[140.63,3.51871673],[140.66,18.12096],[140.67,14.02882769],[140.68,18.12096]]]
["bitfinex","SOLUSD",1763488558148,[[140.44,0.66],[140.43,10.11707935],[140.42,18.32096],[140.41,0.2],[140.39,0.2]],[[140.48,0.72],[140.49,5.87707935],[140.51,27.90978769],[140.52,2.84],[140.57,2.0]]]
["bitfinex","SOLUSD",1763488587280,[[140.51,0.7],[140.5,2.25289374],[140.47,4.24],[140.46,18.12096],[140.45,9.78882769]],[[140.55,0.66],[140.56,12.04172143],[140.57,22.36096],[140.61,0.1],[140.63,10.17368691]]]
["bitfinex","SOLUSD",1763488663725,[[140.5,4.23077448],[140.49,18.12096],[140.47,9.88882769],[140.46,71.58882769],[140.44,7.12046696]],[[140.54,0.71],[140.56,3.52077448],[140.6,14.65967247],[140.61,9.88882769],[140.62,18.12096]]]
["bitfinex","SOLUSD",1763488689065,[[140.49,4.24],[140.48,18.12096],[140.47,2.96306084],[140.45,4.24],[140.41,62.0]],[[140.52,0.71],[140.53,2.25306084],[140.56,27.90978769],[140.59,4.24],[140.6,3.72259439]]]
["bitfinex","SOLUSD",1763488782701,[[140.37,0.2],[140.36,0.2],[140.34,0.2],[140.32,0.72],[140.22,2.85826574]],[[140.4,43.97897103],[140.41,0.67],[140.43,2.0],[140.44,5.98527189],[140.45,3.10782174]]]
["bitfinex","SOLUSD",1763488804732,[[140.37,0.72],[140.35,0.2],[140.34,0.2],[140.33,2.25992969],[140.3,5.51]],[[140.38,2.25992969],[140.39,18.12096],[140.42,4.91],[140.44,9.78882769],[140.46,2.0]]]
["bitfinex","SOLUSD",1763488884240,[[140.46,0.68],[140.45,7.75986842],[140.42,27.90978769],[140.4,4.23211913],[140.39,61.8]],[[140.5,4.19986842],[140.51,0.1],[140.53,18.12096],[140.54,9.88882769],[140.58,2.0]]]
["bitfinex","SOLUSD",1763488903672,[[140.46,4.24],[140.43,4.23986842],[140.41,18.12096],[140.35,62.0],[140.34,39.43318346]],[[140.48,4.21986842],[140.5,18.12096],[140.51,0.1],[140.53,14.02882769],[140.56,9.75986842]]]
["bitfinex","SOLUSD",1763488932598,[[140.45,2.25443801],[140.44,0.68],[140.42,22.36096],[140.4,18.80657973],[140.38,22.63296537]],[[140.5,2.95443801],[140.51,18.22096],[140.53,9.78882769],[140.54,0.1],[140.55,4.24]]]
["bitfinex","SOLUSD",1763489010893,[[140.7,9.78882769],[140.69,31.82685267],[140.68,7.10820473],[140.64,15.54360355],[140.62,35.55563885]],[[140.71,0.1],[140.76,0.1],[140.77,0.1],[140.78,0.1]]]
["bitfinex","SOLUSD",1763489031406,[[140.63,4.24],[140.59,9.78882769],[140.58,10.49409302],[140.55,7.28393196],[140.51,21.18290846]],[[140.64,10.54409302],[140.7,18.12096],[140.73,9.88882769],[140.75,6.34],[140.78,0.1]]]
["bitfinex","SOLUSD",1763489083591,[[140.64,4.24],[140.63,6.55533242],[140.6,7.28393196],[140.59,49.27402468],[140.58,0.71133873]],[[140.67,0.71],[140.68,5.85533242],[140.71,18.12096],[140.72,9.78882769],[140.75,4.34]]]
["bitfinex","SOLUSD",1763489130834,[[140.79,23.76893586],[140.78,39.17035451],[140.77,7.15531282],[140.75,61.8],[140.73,0.71058054]],[[140.8,0.1],[140.82,0.69],[140.85,9.76010817],[140.87,0.1],[140.89,9.78882769]]]
["bitfinex","SOLUSD",1763489205782,[[141.13,9.48536948],[141.12,2.23737119],[141.09,18.81096],[141.08,9.78882769],[141.06,18.82987819]],[[141.16,0.67],[141.17,2.23737119],[141.19,18.12096],[141.2,9.78882769],[141.22,2.0]]]
["bitfinex","SOLUSD",1763489228744,[[141.02,4.22],[141.01,9.72845691],[141.0,0.69],[140.98,9.78882769],[140.97,18.12096]],[[141.06,9.72845691],[141.07,0.67],[141.08,18.12096],[141.11,6.22],[141.12,19.5172846]]]
["bitfinex","SOLUSD",1763489250235,[[141.03,13.94845691],[140.99,71.58882769],[140.98,39.73327484],[140.96,0.70942111],[140.94,127.27760847]],[[141.08,9.72845691],[141.13,9.78882769],[141.15,2.0],[141.18,4.22],[141.2,9.6399567]]]
["bitfinex","SOLUSD",1763489325960,[[141.11,0.66],[141.1,2.235175],[141.08,4.22],[141.07,18.12096],[141.06,9.78882769]],[[141.15,2.905175],[141.18,22.34096],[141.19,4.22],[141.2,20.72952769],[141.27,7.91158255]]]
["bitfinex","SOLUSD",1763489352152,[[141.16,3.48408922],[141.15,4.22],[141.14,27.90978769],[141.13,62.50856656],[141.1,28.42708311]],[[141.22,4.15408922],[141.25,1.93593088],[141.26,18.22096],[141.35,7.0747929],[141.36,7.91158255]]]
["bitfinex","SOLUSD",1763489415642,[[141.3,0.7],[141.29,6.45013658],[141.25,9.78882769],[141.23,18.82902485],[141.22,8.49639049]],[[141.31,0.1],[141.32,0.1],[141.34,2.89013658],[141.38,2.83818781],[141.41,0.1]]]
["bitfinex","SOLUSD",1763489449798,[[141.35,2.92013658],[141.33,4.2],[141.3,9.78882769],[141.29,20.78250901],[141.22,148.86909683]],[[141.39,0.66],[141.4,20.35109658],[141.41,0.1],[141.43,4.2],[141.44,18.70937401]]]
["bitfinex","SOLUSD",1763489510739,[[141.49,13.91772477],[141.44,9.78882769],[141.43,18.12096],[141.4,0.71],[141.39,7.31463683]],[[141.54,1.93593088],[141.55,9.79772477],[141.56,18.22096],[141.6,6.76342595],[141.61,15.86351805]]]
["bitfinex","SOLUSD",1763489536277,[[141.4,0.69],[141.39,10.01501163],[141.36,48.89599604],[141.35,6.58374794],[141.32,7.076129]],[[141.44,5.79501163],[141.46,0.68],[141.47,18.12096],[141.49,4.22],[141.5,15.58383932]]]
["bitfinex","SOLUSD",1763489561422,[[141.41,6.45501163],[141.39,4.22],[141.36,0.70741369],[141.35,24.70470794],[141.32,49.5164575]],[[141.46,6.47501163],[141.48,4.22],[141.49,18.12096],[141.52,9.78882769],[141.53,2.0]]]
["bitfinex","SOLUSD",1763489628792,[[141.37,13.88790014],[141.36,0.69],[141.34,9.78882769],[141.33,18.12096],[141.32,21.1603238]],[[141.42,9.66790014],[141.43,0.67],[141.45,22.34096],[141.48,19.45672783],[141.49,2.0]]]
["bitfinex","SOLUSD",1763489661005,[[141.41,2.22603861],[141.39,0.65],[141.38,4.22],[141.36,8.90415444],[141.33,0.70756385]],[[141.47,0.72],[141.5,22.34096],[141.52,18.69298213]]]
["bitfinex","SOLUSD",1763489727447,[[141.38,4.14383041],[141.37,0.2],[141.35,4.4],[141.32,9.78882769],[141.29,0.70776417]],[[141.43,21.59479041],[141.45,4.2],[141.49,4.4],[141.51,2.0],[141.52,3.47383041]]]
["bitfinex","SOLUSD",1763489755675,[[141.41,4.91],[141.4,9.78882769],[141.39,21.59479041],[141.37,0.90736365],[141.36,3.47383041]],[[141.46,9.78882769],[141.51,4.15383041],[141.57,9.61187894],[141.58,5.53222192],[141.59,23.21158255]]]
["bitfinex","SOLUSD",1763489810474,[[141.42,0.68],[141.41,2.2210064],[141.38,4.2],[141.37,0.2],[141.36,39.84419454]],[[141.46,0.67],[141.47,20.3419664],[141.5,4.2],[141.51,9.78882769],[141.53,2.0]]]
["bitfinex","SOLUSD",1763489842978,[[141.42,0.71],[141.41,9.68773009],[141.37,9.98882769],[141.36,18.12096],[141.35,0.90746374]],[[141.46,0.72],[141.47,13.88773009],[141.5,9.78882769],[141.53,2.0],[141.56,9.68773009]]]
["bitfinex","SOLUSD",1763489871621,[[141.38,10.34773009],[141.37,14.76773009],[141.35,9.98882769],[141.34,39.36457289],[141.32,62.0]],[[141.42,0.7],[141.43,9.68773009],[141.45,22.34096],[141.49,19.47655778],[141.54,12.9885664]]]
["bitfinex","SOLUSD",1763489943523,[[141.5,2.94205498],[141.48,9.78882769],[141.44,8.88821992],[141.43,0.70706356],[141.42,18.12096]],[[141.56,2.90205498],[141.57,22.32096],[141.6,18.67704761],[141.62,5.9642372],[141.64,13.60768485]]]
["bitfinex","SOLUSD",1763489963047,[[141.39,0.2],[141.38,3.47427772],[141.37,4.4],[141.36,9.78882769],[141.33,18.32096]],[[141.43,3.47427772],[141.45,4.2],[141.46,0.66],[141.47,18.12096],[141.5,11.78882769]]]
["bitfinex","SOLUSD",1763490034802,[[141.22,0.66],[141.21,2.28321107],[141.2,0.2],[141.17,28.10978769],[141.16,0.70841598]],[[141.26,4.22],[141.27,2.23261107],[141.29,0.66],[141.32,9.78882769],[141.35,2.0]]]
["bitfinex","SOLUSD",1763490054032,[[141.25,0.71],[141.23,2.23261107],[141.22,9.78882769],[141.21,0.0506],[141.2,0.2]],[[141.28,18.12096],[141.29,2.23261107],[141.31,4.22],[141.35,19.36073382],[141.39,21.77971911]]]
["bitfinex","SOLUSD",1763490128608,[[141.28,0.67],[141.27,17.4925388],[141.21,62.55876514],[141.18,131.45283218],[141.1,65.32]],[[141.33,22.27467111],[141.36,4.22],[141.38,0.1],[141.44,56.61037862],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763490159546,[[141.27,4.9],[141.26,9.78882769],[141.25,2.22848707],[141.24,18.12096],[141.22,10.49694268]],[[141.31,2.22848707],[141.32,18.82096],[141.35,13.98882769],[141.36,8.91394828],[141.38,6.05979588]]]
["bitfinex","SOLUSD",1763490230394,[[141.38,4.2],[141.36,10.43882769],[141.35,3.48001601],[141.32,18.12096],[141.26,28.37891851]],[[141.39,0.7],[141.4,3.48001601],[141.41,0.1],[141.43,22.42096],[141.44,3.48001601]]]
["bitfinex","SOLUSD",1763490258670,[[141.35,0.7],[141.34,4.2],[141.33,13.2688437],[141.3,18.12096],[141.28,43.04590692]],[[141.38,4.20001601],[141.39,18.12096],[141.41,18.22096],[141.42,4.2],[141.44,3.48001601]]]
["bitfinex","SOLUSD",1763490286088,[[141.4,14.66882769],[141.39,2.22673079],[141.34,0.70751379],[141.33,18.12096],[141.31,13.98882769]],[[141.41,0.1],[141.43,0.1],[141.44,2.92673079],[141.46,0.1],[141.51,7.60334215]]]
["bitfinex","SOLUSD",1763490354471,[[141.24,0.68],[141.23,4.4],[141.21,9.83942769],[141.2,0.2],[141.19,39.92853446]],[[141.28,4.13831748],[141.32,21.62096],[141.36,3.47831748],[141.37,7.78664113],[141.39,7.07267434]]]
["bitfinex","SOLUSD",1763490382297,[[141.15,0.2],[141.12,0.65],[141.11,0.2],[141.08,3.47831748],[141.07,4.22]],[[141.16,4.17831748],[141.17,22.34096],[141.2,16.10936636],[141.21,2.0],[141.25,3.70720018]]]
["bitfinex","SOLUSD",1763490456976,[[141.34,36.27761035],[141.3,0.70771408],[141.29,7.07743259],[141.28,27.63399807],[141.27,17.69594935]],[[141.35,0.1],[141.41,0.1],[141.42,0.71],[141.43,3.57782266],[141.5,2.0]]]
["bitfinex","SOLUSD",1763490468683,[[141.34,4.2],[141.3,71.58882769],[141.29,4.19782266],[141.26,103.1],[141.24,3.47782266]],[[141.35,4.22782266],[141.4,18.12096],[141.41,0.1],[141.43,9.88882769],[141.44,5.47782266]]]
["bitfinex","SOLUSD",1763490518049,[[141.26,4.2],[141.25,2.93922042],[141.22,9.78882769],[141.21,18.12096],[141.19,62.50826545]],[[141.29,0.66],[141.3,2.22922042],[141.32,18.12096],[141.35,4.3],[141.36,18.70570937]]]
["bitfinex","SOLUSD",1763490588518,[[141.17,0.92],[141.15,3.48835407],[141.13,13.98882769],[141.09,32.10978769],[141.08,28.72938236]],[[141.2,4.19835407],[141.23,18.12096],[141.24,18.18882769],[141.28,5.48835407],[141.29,5.96313539]]]
["bitfinex","SOLUSD",1763490617257,[[141.25,0.66],[141.23,13.27718176],[141.2,18.12096],[141.19,4.2],[141.16,7.08414064]],[[141.29,22.30931407],[141.32,4.2],[141.33,9.78882769],[141.35,0.1],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763490684165,[[141.11,0.2],[141.1,0.2],[141.08,0.9],[141.07,0.2],[141.05,4.4]],[[141.12,21.0084253],[141.14,7.04282719],[141.17,17.57648595],[141.23,28.63963548],[141.24,5.96313539]]]
["bitfinex","SOLUSD",1763490711564,[[141.28,24.4232549],[141.22,18.12096],[141.21,0.70816514],[140.83,61.82934851],[140.81,167.9]],[[141.29,0.2],[141.32,18.12096],[141.33,10.40442721],[141.34,4.2],[141.35,0.1]]]
["bitfinex","SOLUSD",1763490797743,[[141.28,25.84056894],[141.26,18.12096],[141.24,62.50801472],[141.21,142.52096],[141.2,21.07041257]],[[141.29,0.2],[141.34,0.68],[141.35,0.1],[141.41,0.1],[141.42,24.08721008]]]
["bitfinex","SOLUSD",1763490822861,[[141.36,3.47905805],[141.35,0.72],[141.33,9.78882769],[141.31,18.12096],[141.29,62.50776417]],[[141.39,0.69],[141.41,21.70001805],[141.44,0.2],[141.45,3.57905805],[141.47,2.1]]]
["bitfinex","SOLUSD",1763490860413,[[141.34,4.17905805],[141.33,9.78882769],[141.32,1.9195257],[141.3,9.78882769],[141.29,18.82872417]],[[141.39,3.47905805],[141.41,0.1],[141.42,3.47905805],[141.44,3.67905805],[141.45,0.1]]]
["bitfinex","SOLUSD",1763490947413,[[141.48,9.67091779],[141.46,22.16898118],[141.45,9.78882769],[141.44,18.12096],[141.41,3.46569722]],[[141.52,0.69],[141.53,9.67091779],[141.56,18.12096],[141.59,9.78882769],[141.6,9.67091779]]]
["bitfinex","SOLUSD",1763490966416,[[141.45,9.78882769],[141.44,10.33091779],[141.41,21.17660475],[141.4,18.12096],[141.36,75.16745196]],[[141.5,9.67091779],[141.52,18.81096],[141.57,2.0],[141.58,9.78882769],[141.6,9.67091779]]]
["bitfinex","SOLUSD",1763491043944,[[141.2,0.1],[141.18,0.77],[141.16,8.97294258],[141.13,18.12096],[141.11,3.69938011]],[[141.25,6.49294258],[141.27,4.2],[141.28,9.78882769],[141.29,2.0],[141.3,5.79294258]]]
["bitfinex","SOLUSD",1763491065880,[[141.3,9.70443778],[141.29,0.67],[141.27,4.22],[141.26,9.78882769],[141.24,10.5124525]],[[141.35,9.70443778],[141.37,18.12096],[141.38,4.94],[141.4,9.78882769],[141.41,11.70443778]]]
["bitfinex","SOLUSD",1763491146068,[[141.27,0.68],[141.26,6.42899159],[141.23,9.78882769],[141.21,79.92096],[141.16,110.18398804]],[[141.31,18.12096],[141.32,2.22899159],[141.33,0.7],[141.34,4.2],[141.36,8.91596636]]]
["bitfinex","SOLUSD",1763491174026,[[141.26,0.71],[141.25,13.98882769],[141.23,20.34982686],[141.2,77.22],[141.15,10.7866524]],[[141.29,2.22886686],[141.31,18.81096],[141.36,22.90429513],[141.38,2.0],[141.39,6.03246899]]]
["bitfinex","SOLUSD",1763491239201,[[141.4,0.71],[141.38,13.88773827],[141.34,9.78882769],[141.33,18.12096],[141.3,68.87696982]],[[141.43,9.68773827],[141.46,18.12096],[141.47,0.1],[141.48,18.18773827],[141.71,35.28448192]]]
["bitfinex","SOLUSD",1763491262040,[[141.49,4.2],[141.47,2.92048548],[141.46,9.78882769],[141.41,0.70716356],[141.4,61.8]],[[141.5,0.1],[141.51,0.81],[141.52,0.1],[141.53,2.22048548],[141.59,2.83396507]]]
["bitfinex","SOLUSD",1763491298040,[[141.5,27.90978769],[141.49,17.6170699],[141.48,18.12096],[141.47,18.12096],[141.45,61.8]],[[141.51,0.1],[141.52,0.1],[141.57,0.71],[141.59,2.22147849],[141.62,0.1]]]
["bitfinex","SOLUSD",1763491376648,[[141.43,4.2],[141.41,0.69],[141.4,2.22385857],[141.39,9.78882769],[141.37,18.12096]],[[141.45,2.22385857],[141.48,18.12096],[141.51,4.3],[141.52,27.06175324],[141.54,7.06517969]]]
["bitfinex","SOLUSD",1763491404671,[[141.34,4.4],[141.33,0.72],[141.32,0.2],[141.3,15.58842398],[141.21,68.88142724]],[[141.35,5.79959629],[141.36,0.66],[141.39,5.79959629],[141.4,18.12096],[141.42,4.2]]]
["bitfinex","SOLUSD",1763491478351,[[141.44,4.88],[141.41,18.12096],[141.4,13.26619985],[141.36,3.47737216],[141.33,0.70756385]],[[141.45,3.47737216],[141.48,0.68],[141.5,8.96279251],[141.51,22.42096],[141.52,3.57737216]]]
["bitfinex","SOLUSD",1763491508198,[[141.39,4.92],[141.35,30.13451915],[141.28,9.09892584],[141.27,110.37849126],[141.19,0.2]],[[141.41,2.22473146],[141.42,18.80096],[141.46,22.32096],[141.47,5.95570016],[141.48,9.78882769]]]
["bitfinex","SOLUSD",1763491535200,[[141.4,4.2],[141.36,9.78882769],[141.35,20.34569146],[141.31,83.28897579],[141.3,18.12096]],[[141.41,21.02569146],[141.44,8.89892584],[141.47,4.76836139],[141.48,30.27666016],[141.49,0.65945569]]]
["bitfinex","SOLUSD",1763491606186,[[141.44,4.2],[141.42,3.47601239],[141.4,9.78882769],[141.36,65.27601239],[141.33,103.1]],[[141.46,0.68],[141.47,3.47601239],[141.51,0.1],[141.52,3.57601239],[141.53,2.0]]]
["bitfinex","SOLUSD",1763491626817,[[141.29,4.2],[141.28,0.41],[141.27,0.2],[141.26,27.90978769],[141.19,7.28259871]],[[141.33,2.22453647],[141.37,18.12096],[141.39,4.2],[141.44,8.89814588],[141.45,7.07005527]]]
["bitfinex","SOLUSD",1763491689298,[[141.82,4.26],[141.81,18.12096],[141.8,19.43086928],[141.73,0.70556692],[141.72,9.64204159]],[[141.84,1.93593088],[141.86,10.33204159],[141.91,4.26],[141.93,0.42363687],[142.0,7.04229189]]]
["bitfinex","SOLUSD",1763491713940,[[141.75,4.24],[141.73,27.90978769],[141.72,9.64204159],[141.69,0.2],[141.66,0.70591557]],[[141.77,0.67],[141.78,9.64204159],[141.84,32.02300159],[141.87,9.78882769],[141.88,2.0]]]
["bitfinex","SOLUSD",1763491790451,[[141.86,2.49115309],[141.84,9.78882769],[141.83,18.12096],[141.82,4.22],[141.79,4.22]],[[141.9,0.67],[141.91,2.49115309],[141.92,0.1],[141.93,18.12096],[141.94,4.22]]]
["bitfinex","SOLUSD",1763491808449,[[141.81,4.22],[141.8,9.62175528],[141.79,18.12096],[141.78,9.78882769],[141.73,0.70556692]],[[141.85,10.29175528],[141.88,4.22],[141.89,18.12096],[141.92,9.88882769],[141.96,16.66605393]]]
["bitfinex","SOLUSD",1763491879096,[[142.07,4.2],[142.04,18.12096],[142.03,21.95919228],[142.01,9.78882769],[142.0,0.70422535]],[[142.1,0.66],[142.11,5.74240284],[142.13,1.93593088],[142.14,18.12096],[142.17,9.78882769]]]
["bitfinex","SOLUSD",1763491905245,[[142.0,6.34240284],[141.99,4.2],[141.98,18.12096],[141.97,9.78882769],[141.93,62.50457267]],[[142.05,0.69],[142.06,5.74240284],[142.1,18.12096],[142.13,6.13593088],[142.14,11.78882769]]]
["bitfinex","SOLUSD",1763491962669,[[141.93,9.61200048],[141.91,4.8],[141.88,48.87858159],[141.86,62.0],[141.85,10.31697051]],[[141.97,0.66],[141.99,9.61200048],[142.01,4.2],[142.02,18.12096],[142.04,2.0]]]
["bitfinex","SOLUSD",1763492003794,[[141.92,20.60297876],[141.9,0.6],[141.89,9.78882769],[141.86,0.2],[141.85,18.82593003]],[[141.98,2.48201876],[142.0,0.71],[142.01,4.2],[142.02,30.39180645],[142.04,2.0]]]
["bitfinex","SOLUSD",1763492027555,[[141.92,0.6],[141.91,4.2],[141.9,18.12096],[141.86,6.38203723],[141.84,10.12807504]],[[141.98,0.68],[141.99,2.48201876],[142.01,18.12096],[142.02,4.2],[142.03,13.98882769]]]
["bitfinex","SOLUSD",1763492110296,[[141.84,0.2],[141.83,0.2],[141.82,2.68452097],[141.81,0.66],[141.8,9.78882769]],[[141.87,0.69],[141.88,20.60548097],[141.89,4.2],[141.93,2.48452097],[141.94,11.78882769]]]
["bitfinex","SOLUSD",1763492138608,[[141.84,0.2],[141.83,0.2],[141.82,0.2],[141.81,21.30548097],[141.78,14.18882769]],[[141.86,0.71],[141.87,2.48452097],[141.88,22.32096],[141.93,15.84253568],[141.95,9.91158255]]]
["bitfinex","SOLUSD",1763492208696,[[141.75,5.47016043],[141.74,0.72],[141.72,0.2],[141.7,18.12096],[141.69,0.2]],[[141.76,8.09483489],[141.77,4.76365143],[141.78,0.68],[141.79,5.9044518],[141.8,18.12096]]]
["bitfinex","SOLUSD",1763492239110,[[141.72,0.2],[141.69,0.2],[141.68,0.2],[141.65,2.49183713],[141.63,0.2]],[[141.73,3.21183713],[141.74,8.96365143],[141.75,26.5690799],[141.77,17.70041024],[141.78,2.8309565]]]
["bitfinex","SOLUSD",1763492307495,[[141.68,0.2],[141.64,0.2],[141.63,0.92],[141.62,0.60619228],[141.6,4.09352065]],[[141.69,23.32643295],[141.72,5.94260576],[141.73,2.0],[141.83,36.52],[141.84,55.01261852]]]
["bitfinex","SOLUSD",1763492358159,[[141.78,0.69],[141.76,6.68934556],[141.74,9.78882769],[141.73,18.12096],[141.11,108.2013599]],[[141.82,107.47934556],[141.83,4.2],[141.84,18.12096],[141.86,9.78882769],[141.87,5.94260576]]]
["bitfinex","SOLUSD",1763492372268,[[141.78,0.69],[141.77,2.48934556],[141.76,4.2],[141.74,9.78882769],[141.73,4.2]],[[141.81,104.3],[141.83,20.61030556],[141.84,4.92],[141.86,5.94512323],[141.88,17.70041024]]]
["bitfinex","SOLUSD",1763492437823,[[141.7,8.78171905],[141.68,9.98882769],[141.67,18.12096],[141.66,3.89171905],[141.57,72.65842887]],[[141.74,104.96],[141.76,26.21267905],[141.8,18.12096],[141.81,5.93367768],[141.82,9.78882769]]]
["bitfinex","SOLUSD",1763492463877,[[141.7,2.49304476],[141.69,0.68],[141.68,4.4],[141.66,2.49304476],[141.65,9.78882769]],[[141.74,18.80096],[141.75,2.49304476],[141.76,4.2],[141.77,104.3],[141.79,5.93367768]]]
["bitfinex","SOLUSD",1763492537328,[[141.6,0.89],[141.59,0.1],[141.58,0.1],[141.57,3.67070946],[141.56,0.1]],[[141.61,22.32096],[141.62,3.47070946],[141.63,18.12096],[141.68,13.25953715],[141.69,2.0]]]
["bitfinex","SOLUSD",1763492565758,[[141.54,0.92],[141.53,0.1],[141.51,3.47070946],[141.49,0.1],[141.47,9.78882769]],[[141.55,4.2],[141.56,21.59166946],[141.6,13.25953715],[141.62,5.91469533],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763492602598,[[141.49,0.82],[141.47,2.2225105],[141.45,28.00978769],[141.43,4.2],[141.4,18.12096]],[[141.52,24.5434705],[141.54,0.69],[141.57,9.78882769],[141.58,5.91469533],[141.6,18.80162455]]]
["bitfinex","SOLUSD",1763492678663,[[141.54,3.47262165],[141.52,0.68],[141.49,9.78882769],[141.48,25.67578398],[141.47,18.12096]],[[141.57,0.69],[141.59,21.59358165],[141.6,4.2],[141.61,0.2],[141.63,15.70352302]]]
["bitfinex","SOLUSD",1763492710677,[[141.49,2.91207758],[141.47,4.2],[141.46,9.78882769],[141.45,22.32096],[141.39,0.80726359]],[[141.52,0.71],[141.54,6.42207758],[141.55,4.75929212],[141.56,18.12096],[141.65,35.54832745]]]
["bitfinex","SOLUSD",1763492800175,[[141.39,7.7740398],[141.38,0.66],[141.37,27.90978769],[141.35,4.77002746],[141.32,61.9]],[[141.43,0.66],[141.44,3.4740398],[141.47,4.77002746],[141.48,27.90978769],[141.49,10.14949474]]]
["bitfinex","SOLUSD",1763492824618,[[141.4,3.4740398],[141.39,18.22096],[141.38,4.2],[141.36,3.4740398],[141.35,4.3]],[[141.44,0.66],[141.45,3.4740398],[141.46,22.32096],[141.49,5.94949474],[141.5,18.22096]]]
["bitfinex","SOLUSD",1763492906004,[[141.43,4.15391185],[141.41,13.98882769],[141.4,19.57765538],[141.39,18.22096],[141.24,0.2]],[[141.47,0.68],[141.49,3.47391185],[141.51,18.12096],[141.53,4.2],[141.54,25.52715012]]]
["bitfinex","SOLUSD",1763492943955,[[141.43,4.2],[141.41,18.12096],[141.4,18.75270609],[141.36,65.27391185],[141.34,0.1]],[[141.47,0.69],[141.48,3.47391185],[141.51,8.9638784],[141.52,13.26273954],[141.53,24.07784473]]]
["bitfinex","SOLUSD",1763492964650,[[141.42,2.90427299],[141.39,24.17784473],[141.38,4.2],[141.37,10.49619134],[141.14,39.64671039]],[[141.46,18.81096],[141.48,2.22427299],[141.49,4.2],[141.5,14.55482711],[141.51,5.95688473]]]
["bitfinex","SOLUSD",1763493047137,[[141.43,10.37236849],[141.42,4.2],[141.39,18.22096],[141.32,68.97608101],[141.31,0.2]],[[141.47,0.72],[141.49,14.4410286],[141.5,22.32096],[141.52,5.95688473],[141.54,7.91158255]]]
["bitfinex","SOLUSD",1763493081780,[[141.46,2.22494458],[141.44,4.87],[141.43,18.12096],[141.41,0.70716356],[141.4,9.78882769]],[[141.5,0.7],[141.51,2.22494458],[141.53,22.32096],[141.54,4.75067021],[141.55,9.78882769]]]
["bitfinex","SOLUSD",1763493144262,[[141.88,9.61759752],[141.86,15.27374803],[141.85,18.12096],[141.82,2.82635576],[141.79,21.21]],[[141.89,0.2],[141.9,0.2],[141.91,0.2],[141.92,0.86],[141.93,0.1]]]
["bitfinex","SOLUSD",1763493188994,[[141.77,3.88479494],[141.75,14.56882769],[141.74,18.12096],[141.72,20.74439965],[141.67,17.553337]],[[141.79,0.7],[141.82,22.00575494],[141.87,4.2],[141.89,15.78712064],[141.9,2.2]]]
["bitfinex","SOLUSD",1763493274190,[[141.88,9.62683052],[141.85,4.89],[141.83,9.78882769],[141.82,20.94791501],[141.73,17.63866258]],[[141.89,0.91],[141.9,0.2],[141.91,0.2],[141.92,0.2],[141.96,9.78882769]]]
["bitfinex","SOLUSD",1763493311822,[[141.81,4.55480767],[141.8,4.2],[141.79,9.78882769],[141.77,18.12096],[141.75,13.67363536]],[[141.85,0.69],[141.86,3.88480767],[141.87,22.32096],[141.9,0.15607394],[141.91,9.98882769]]]
["bitfinex","SOLUSD",1763493380795,[[141.71,0.81],[141.7,9.64300617],[141.68,9.78882769],[141.67,18.12096],[141.66,4.2]],[[141.75,9.64300617],[141.76,4.2],[141.77,18.84096],[141.8,9.78882769],[141.83,2.0]]]
["bitfinex","SOLUSD",1763493412200,[[141.75,0.66],[141.73,3.89347203],[141.71,0.1],[141.7,17.98229972],[141.67,18.82682574]],[[141.78,3.89347203],[141.79,18.12096],[141.8,4.92],[141.82,5.90420718],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763493446862,[[141.71,0.1],[141.66,0.71],[141.65,19.36096],[141.63,2.4912796],[141.62,2.83115688]],[[141.72,21.2722396],[141.75,23.95394609],[141.76,2.83115688],[141.78,5.90420718],[141.79,15.12785912]]]
["bitfinex","SOLUSD",1763493521056,[[141.87,13.79918487],[141.83,27.90978769],[141.82,9.61918487],[141.78,62.50531809],[113.91,0.15256151]],[[141.9,0.15607394],[141.91,0.2],[141.92,28.64014487],[141.93,0.1],[141.96,9.78882769]]]
["bitfinex","SOLUSD",1763493557088,[[142.02,41.69098807],[141.97,3.52773749],[141.96,9.60120038],[141.93,21.24],[141.92,61.8]],[[142.03,0.2],[142.04,0.2],[142.05,0.69],[142.08,9.70120038],[142.12,18.12096]]]
["bitfinex","SOLUSD",1763493634594,[[142.16,8.04774876],[142.13,0.65],[142.11,50.60262262],[142.1,0.70372976],[142.06,7.03927876]],[[142.2,0.67],[142.21,3.86774876],[142.22,0.70412617],[142.23,18.22096],[142.26,13.96882769]]]
["bitfinex","SOLUSD",1763493658109,[[142.13,3.86774876],[142.12,0.67],[142.11,27.90978769],[142.1,4.18],[142.08,4.53774876]],[[142.16,0.67],[142.19,3.86774876],[142.2,0.70412617],[142.21,4.18],[142.23,27.90978769]]]
["bitfinex","SOLUSD",1763493692362,[[142.24,2.47325219],[142.23,4.18],[142.21,2.81918455],[142.2,27.90978769],[142.15,69.53825675]],[[142.27,0.78],[142.29,2.47325219],[142.31,0.70412617],[142.32,4.18],[142.4,9.84161272]]]
["bitfinex","SOLUSD",1763493762565,[[142.09,22.68303498],[142.07,4.18],[142.06,9.78882769],[142.05,0.2],[142.03,0.7040766]],[[142.14,0.72],[142.15,3.87207498],[142.16,0.70412617],[142.17,22.32096],[142.2,13.66090267]]]
["bitfinex","SOLUSD",1763493788477,[[142.07,0.69],[142.06,4.18],[142.05,12.12414996],[142.04,27.90978769],[141.98,22.5186522]],[[142.1,0.72],[142.11,3.87207498],[142.12,0.70412617],[142.13,4.18],[142.14,18.12096]]]
["bitfinex","SOLUSD",1763493872072,[[142.11,4.18],[142.1,18.12096],[142.08,13.66040918],[142.05,0.2],[142.03,62.5040766]],[[142.14,3.87158149],[142.15,1.42412617],[142.18,8.92539739],[142.19,18.12096],[142.2,19.5868981]]]
["bitfinex","SOLUSD",1763493923571,[[142.0,3.87158149],[141.99,23.01096],[141.98,18.32096],[141.96,9.98882769],[141.95,25.50406252]],[[142.04,1.41412617],[142.05,3.87158149],[142.07,18.12096],[142.1,8.05158149],[142.31,27.56863073]]]
["bitfinex","SOLUSD",1763493986510,[[142.01,21.25205553],[142.0,27.90978769],[141.98,0.2],[141.91,7.24665992],[112.87,12.33489995]],[[142.05,0.65],[142.06,2.48109553],[142.09,5.4490392],[142.1,18.12096],[142.11,17.71896242]]]
["bitfinex","SOLUSD",1763494012542,[[141.98,0.2],[141.97,0.2],[141.96,0.2],[141.95,4.77618939],[141.94,4.38]],[[142.0,3.87618939],[142.01,0.67],[142.02,4.18],[142.03,4.75260864],[142.04,27.90978769]]]
["bitfinex","SOLUSD",1763494109139,[[141.98,0.2],[141.97,6.86021461],[141.96,0.2],[141.95,0.2],[141.94,7.75021461]],[[142.01,0.69],[142.02,2.48021461],[142.03,18.82508617],[142.06,4.18],[142.07,9.78882769]]]
["bitfinex","SOLUSD",1763494143947,[[141.98,0.91],[141.97,8.25496557],[141.96,0.2],[141.95,0.2],[141.94,13.43993114]],[[142.01,0.66],[142.02,3.87496557],[142.03,4.88412617],[142.04,18.12096],[142.05,9.78882769]]]
["bitfinex","SOLUSD",1763494167490,[[142.07,3.87496557],[142.05,4.18],[142.02,22.72791943],[141.99,18.12096]],[[142.12,8.05496557],[142.18,6.71737335],[142.19,15.64364138],[142.2,118.1517172]]]
["bitfinex","SOLUSD",1763494244737,[[142.12,12.6338016],[142.09,9.78882769],[142.08,0.70382882],[142.07,18.12096],[142.01,7.04173181]],[[142.16,18.82096],[142.17,3.8719008],[142.18,0.1],[142.19,4.28],[142.2,0.80412617]]]
["bitfinex","SOLUSD",1763494284385,[[142.09,3.8719008],[142.08,0.7],[142.06,22.30096],[142.05,0.70397747],[142.04,9.78882769]],[[142.14,4.5719008],[142.16,4.88412617],[142.18,0.1],[142.19,0.1],[142.2,9.8898541]]]
["bitfinex","SOLUSD",1763494366476,[[141.99,4.18],[141.97,4.55653091],[141.96,9.98882769],[141.95,0.2],[141.94,28.30978769]],[[142.01,0.7],[142.02,21.99749091],[142.05,0.70412617],[142.08,4.18],[142.09,11.78882769]]]
["bitfinex","SOLUSD",1763494391575,[[141.91,0.2],[141.9,0.2],[141.89,0.2],[141.87,4.07653091],[141.84,9.98882769]],[[141.93,22.69749091],[141.96,4.18],[141.97,0.70412617],[142.0,2.0],[142.15,19.79187909]]]
["bitfinex","SOLUSD",1763494462737,[[141.9,0.2],[141.89,0.2],[141.87,0.2],[141.86,0.2],[141.85,0.92]],[[141.91,26.1385716],[141.93,9.93394172],[141.94,9.78882769],[141.95,2.0],[141.96,5.90621472]]]
["bitfinex","SOLUSD",1763494499177,[[141.81,0.65],[141.8,3.88859097],[141.75,22.10955097],[141.72,0.8056167],[141.66,137.70724808]],[[141.85,22.00955097],[141.86,4.18],[141.89,0.68],[141.92,9.78882769],[142.68,126.0280262]]]
["bitfinex","SOLUSD",1763494528494,[[141.78,0.71],[141.76,3.88859097],[141.75,0.1],[141.74,9.78882769],[141.73,13.96882769]],[[141.81,3.88859097],[141.83,1.39412617],[141.84,4.18],[141.85,18.12096],[141.88,9.78882769]]]
["bitfinex","SOLUSD",1763494600162,[[141.79,3.18156446],[141.77,4.18],[141.75,9.78882769],[141.7,0.7057163],[141.69,61.9]],[[141.83,0.7],[141.84,7.37569063],[141.85,18.12096],[141.88,9.78882769],[141.91,7.90621472]]]
["bitfinex","SOLUSD",1763494630898,[[141.78,4.18],[141.77,13.987577],[141.74,18.12096],[141.72,4.28],[141.7,0.7057163]],[[141.81,0.68],[141.83,4.59404076],[141.84,18.12096],[141.87,4.18],[141.91,7.90621472]]]
["bitfinex","SOLUSD",1763494677658,[[141.97,4.18],[141.96,2.48300343],[141.95,0.72],[141.94,9.78882769],[141.91,18.12096]],[[141.98,0.2],[142.0,0.86],[142.01,2.68300343],[142.02,18.12096],[142.08,0.90412617]]]
["bitfinex","SOLUSD",1763494739233,[[141.94,0.7],[141.93,4.18],[141.9,37.52335241],[141.88,18.12096],[141.83,7.05069407]],[[141.97,9.61356472],[141.98,0.70412617],[141.99,18.12096],[142.0,0.2],[142.01,0.2]]]
["bitfinex","SOLUSD",1763494804789,[[142.26,9.78882769],[142.25,9.90267407],[142.24,0.71],[142.23,54.55810613],[142.21,0.70318542]],[[142.3,0.69],[142.31,5.72267407],[142.35,18.12096],[142.37,4.88412617],[142.4,7.72267407]]]
["bitfinex","SOLUSD",1763494824030,[[142.16,5.72267407],[142.15,4.18],[142.14,0.89],[142.13,9.78882769],[142.11,37.64972641]],[[142.2,0.67],[142.21,5.72267407],[142.22,18.12096],[142.24,0.70412617],[142.25,4.18]]]
["bitfinex","SOLUSD",1763494854569,[[142.05,0.2],[141.99,10.47882769],[141.98,13.80561865],[141.97,18.12096],[141.93,21.68061753]],[[142.06,10.29561865],[142.07,18.82508617],[142.08,4.2],[142.1,11.78882769],[142.15,7.03489799]]]
["bitfinex","SOLUSD",1763494932041,[[141.8,2.4870541],[141.76,0.81],[141.75,30.49684179],[141.73,4.2],[141.72,18.22096]],[[141.84,4.2],[141.85,3.19118027],[141.86,0.69],[141.92,2.0],[141.93,114.2482164]]]
["bitfinex","SOLUSD",1763494953765,[[141.8,0.69],[141.78,18.12096],[141.76,14.08882769],[141.75,31.26603918]],[[141.85,3.9032216],[141.87,4.2],[141.88,18.12096],[141.91,11.78882769],[144.96,126.46120474]]]
["bitfinex","SOLUSD",1763495025982,[[141.78,3.88899698],[141.77,0.63],[141.76,0.1],[141.75,3.98899698],[141.74,18.82647714]],[[141.84,0.66],[141.85,0.70412617],[141.86,9.78882769],[141.9,5.91240095],[141.91,2.0]]]
["bitfinex","SOLUSD",1763495049592,[[141.76,3.21819971],[141.75,9.88882769],[141.74,4.2],[141.72,31.1279874],[140.74,109.1394176]],[[141.81,0.66],[141.82,3.19232588],[141.84,18.12096],[141.85,4.18],[141.87,9.78882769]]]
["bitfinex","SOLUSD",1763495119080,[[141.56,3.46893169],[141.52,3.46893169],[141.5,27.90978769],[141.49,4.2],[141.45,3.69549486]],[[141.61,26.45989169],[141.62,0.70412617],[141.64,9.78882769],[141.68,5.46893169],[141.69,5.88105205]]]
["bitfinex","SOLUSD",1763495142685,[[141.54,10.3191287],[141.51,9.78882769],[141.5,22.32096],[141.48,9.6591287],[141.47,18.82782364]],[[141.58,0.69],[141.59,14.56325487],[141.6,18.12096],[141.65,9.78882769],[141.66,5.88105205]]]
["bitfinex","SOLUSD",1763495165525,[[141.48,6.42192906],[141.47,10.47882769],[141.46,21.54509146],[141.45,18.12096],[141.44,8.88771624]],[[141.52,0.67],[141.53,2.22192906],[141.54,4.90412617],[141.56,18.12096],[141.58,9.78882769]]]
["bitfinex","SOLUSD",1763495242809,[[141.39,27.36170331],[141.38,0.1],[141.36,4.28146162],[141.35,68.9745594],[141.34,21.60284549]],[[141.4,1712.43547059],[141.48,0.71],[141.49,4.2],[141.52,18.12096],[141.61,3.69039135]]]
["bitfinex","SOLUSD",1763495272031,[[141.49,4.2],[141.47,3.47404793],[141.46,13.26287562],[141.45,62.50696359],[141.44,0.7]],[[141.52,4.16404793],[141.55,0.2],[141.58,18.82508617],[141.59,9.78882769],[141.64,2.0]]]
["bitfinex","SOLUSD",1763495340054,[[141.39,18.83096],[141.38,9.78540257],[141.37,4.2],[141.36,0.1],[141.35,10.59295386]],[[141.43,0.67],[141.44,9.68540257],[141.45,0.70412617],[141.46,4.2],[141.47,9.78882769]]]
["bitfinex","SOLUSD",1763495368086,[[141.43,23.02096],[141.42,3.47251985],[141.39,9.78882769],[141.38,71.68882769],[141.37,0.70736365]],[[141.47,4.18251985],[141.51,0.70412617],[141.52,31.38230754],[141.55,4.4],[141.71,43.16073908]]]
["bitfinex","SOLUSD",1763495416049,[[141.38,0.1],[141.36,0.1],[141.35,0.1],[141.32,0.81],[141.31,0.1]],[[141.39,16.90540999],[141.4,18.82508617],[141.45,2.0],[141.48,7.06831851],[141.5,35.21651912]]]
["bitfinex","SOLUSD",1763495463977,[[141.32,0.77],[141.31,3.58022973],[141.3,4.3],[141.29,0.1],[141.26,0.70791448]],[[141.37,3.48022973],[141.38,0.70412617],[141.4,0.69],[141.41,4.2],[141.42,27.90978769]]]
["bitfinex","SOLUSD",1763495495440,[[141.42,0.66],[141.41,3.48022973],[141.37,9.78882769],[141.36,21.60118973],[141.35,3.48022973]],[[141.47,8.34022973],[141.48,18.12096],[141.5,9.78882769],[141.51,0.90412617],[141.52,3.48022973]]]
["bitfinex","SOLUSD",1763495556563,[[141.41,5.79406433],[141.4,0.67],[141.39,4.2],[141.37,18.12096],[141.36,9.78882769]],[[141.46,11.3881905],[141.48,9.78882769],[141.51,0.2],[141.53,2.0],[141.54,5.79406433]]]
["bitfinex","SOLUSD",1763495586784,[[141.41,4.16447111],[141.39,4.2],[141.38,18.12096],[141.36,3.47447111],[141.34,9.78882769]],[[141.45,0.66],[141.46,3.47447111],[141.47,4.90412617],[141.49,9.78882769],[141.58,18.87830366]]]
["bitfinex","SOLUSD",1763495658299,[[141.33,0.7],[141.32,0.1],[141.31,22.42096],[141.29,9.88882769],[141.28,8.90189556]],[[141.37,2.90547389],[141.4,0.70412617],[141.41,13.98882769],[141.44,11.73907682],[141.74,0.2]]]
["bitfinex","SOLUSD",1763495687715,[[141.32,0.66],[141.31,0.1],[141.3,0.1],[141.29,0.1],[141.28,2.83738251]],[[141.36,6.42547389],[141.37,0.70412617],[141.38,9.78882769],[141.4,18.12096],[141.43,3.695809]]]
["bitfinex","SOLUSD",1763495767389,[[141.4,0.7],[141.38,5.79548742],[141.35,18.12096],[141.34,35.20825322],[141.33,9.78882769]],[[141.43,5.79548742],[141.44,4.90412617],[141.45,27.90978769],[141.5,5.79548742],[141.51,11.98882769]]]
["bitfinex","SOLUSD",1763495802719,[[141.45,2.89597729],[141.43,18.12096],[141.4,4.2],[141.39,0.70726359],[141.31,35.29601811]],[[141.48,0.2],[141.49,0.2],[141.5,2.22597729],[141.51,14.89295386],[141.56,17.2]]]
["bitfinex","SOLUSD",1763495819816,[[141.47,0.7],[141.46,23.90767228],[141.45,4.2],[141.43,18.12096],[141.41,9.78882769]],[[141.48,0.2],[141.49,0.2],[141.51,0.2],[141.52,6.49083845],[141.54,0.2]]]
["bitfinex","SOLUSD",1763495894735,[[141.51,0.65],[141.5,2.22206733],[141.48,22.32096],[141.46,2.9261935],[141.45,9.78882769]],[[141.55,1.30412617],[141.56,2.42206733],[141.57,0.2],[141.58,13.98882769],[141.59,18.32096]]]
["bitfinex","SOLUSD",1763495920339,[[141.49,0.66],[141.48,6.42206733],[141.46,18.12096],[141.45,9.78882769],[141.44,11.81446282]],[[141.53,0.70412617],[141.54,2.82206733],[141.56,0.2],[141.57,28.10978769],[141.66,60.61549566]]]
["bitfinex","SOLUSD",1763496008110,[[141.73,4.2],[141.72,3.46441458],[141.71,18.12096],[141.69,18.12096],[141.68,3.46441458]],[[141.74,0.88],[141.75,0.2],[141.78,3.46441458],[141.8,9.78882769],[141.84,5.46441458]]]
["bitfinex","SOLUSD",1763496029039,[[141.78,23.01096],[141.75,9.96346276],[141.74,9.78882769],[141.71,0.7056665],[141.68,17.64486802]],[[141.81,0.2],[141.85,3.29499186],[141.86,13.98882769],[141.89,18.22096],[141.94,110.19084887]]]
["bitfinex","SOLUSD",1763496104090,[[141.84,22.00935482],[141.82,4.9],[141.81,9.78882769],[141.79,9.78882769],[141.73,7.05552156]],[[141.88,1.39412617],[141.89,3.98839482],[141.9,4.18],[141.92,9.78882769],[141.93,27.18508617]]]
["bitfinex","SOLUSD",1763496156742,[[141.7,0.2],[141.69,0.69],[141.66,6.6897175],[141.64,21.5607252],[141.63,9.78882769]],[[141.72,2.4897175],[141.73,0.66],[141.75,9.78882769],[141.76,0.70412617],[141.77,4.2]]]
["bitfinex","SOLUSD",1763496206901,[[141.74,3.89324346],[141.73,22.30096],[141.71,0.66],[141.7,0.2],[141.69,10.46882769]],[[141.79,3.89324346],[141.8,4.88],[141.81,0.70412617],[141.82,9.78882769],[141.83,18.12096]]]
["bitfinex","SOLUSD",1763496240928,[[141.73,0.68],[141.7,0.2],[141.69,26.19420346],[141.67,14.38207115],[141.64,62.70601524]],[[141.76,3.89324346],[141.77,0.7],[141.78,0.70412617],[141.79,18.12096],[141.8,9.78882769]]]
["bitfinex","SOLUSD",1763496269180,[[141.64,0.2],[141.62,0.67],[141.61,0.2],[141.6,0.2],[141.59,0.2]],[[141.65,6.69312468],[141.67,27.90978769],[141.69,0.70412617],[141.7,10.48882769],[141.72,2.0]]]
["bitfinex","SOLUSD",1763496339381,[[141.66,4.85],[141.65,18.12096],[141.64,0.2],[141.62,9.78882769],[141.61,0.2]],[[141.72,4.59533387],[141.73,0.66],[141.75,4.18],[141.76,18.12096],[141.8,5.8912077]]]
["bitfinex","SOLUSD",1763496367300,[[141.64,0.2],[141.62,0.66],[141.61,0.2],[141.6,4.0912077],[141.59,0.2]],[[141.66,8.8012077],[141.69,0.70412617],[141.7,9.78882769],[141.71,18.12096],[142.05,51.19888564]]]
["bitfinex","SOLUSD",1763496443463,[[141.66,0.68],[141.65,3.46387534],[141.63,4.18],[141.62,4.18],[141.61,31.68297018]],[[141.7,4.13387534],[141.71,18.12096],[141.74,4.88412617],[141.75,9.78882769],[141.76,7.64387534]]]
["bitfinex","SOLUSD",1763496485422,[[141.66,0.69],[141.65,4.2],[141.64,3.46387534],[141.62,18.58882769],[141.6,21.78483534]],[[141.69,4.16387534],[141.7,18.12096],[141.71,0.70412617],[141.73,4.2],[141.74,9.78882769]]]
["bitfinex","SOLUSD",1763496520850,[[141.69,0.71],[141.68,2.21946249],[141.65,27.90978769],[141.63,0.70606509],[141.62,4.2]],[[141.73,2.21946249],[141.74,4.90412617],[141.75,18.12096],[141.78,9.78882769],[141.79,5.69461897]]]
["bitfinex","SOLUSD",1763496592213,[[141.71,0.68],[141.7,3.46317102],[141.69,4.18],[141.68,18.12096],[141.66,28.61570326]],[[141.75,4.15317102],[141.76,18.82508617],[141.77,4.18],[141.79,9.88882769],[141.81,18.12096]]]
["bitfinex","SOLUSD",1763496620120,[[141.78,4.15317102],[141.75,22.30096],[141.72,10.49444439],[141.71,4.18],[141.68,3.46317102]],[[141.79,0.1],[141.8,0.1],[141.83,0.1],[141.84,9.02729719],[141.85,18.22096]]]
["bitfinex","SOLUSD",1763496692000,[[141.69,3.89505087],[141.68,0.72],[141.65,18.12096],[141.64,4.18],[141.63,18.82702509]],[[141.72,0.69],[141.74,26.90013704],[141.77,9.78882769],[141.79,0.1],[141.8,18.92702509]]]
["bitfinex","SOLUSD",1763496722840,[[141.59,0.2],[141.58,0.2],[141.57,0.2],[141.56,0.88],[141.55,0.2]],[[141.6,27.60013704],[141.62,9.78882769],[141.64,2.83276087],[141.66,3.89505087],[141.67,2.0]]]
["bitfinex","SOLUSD",1763496815743,[[141.59,0.71],[141.56,13.98882769],[141.55,18.12096],[141.44,138.21317466],[140.34,136.424272]],[[141.65,5.08245675],[141.68,0.69],[141.69,18.12096],[141.72,7.76707066],[141.73,114.28882769]]]
["bitfinex","SOLUSD",1763496841077,[[141.55,0.71],[141.54,4.2],[141.53,9.78882769],[141.52,18.12096],[141.49,16.85646061]],[[141.6,0.88276836],[141.61,0.67],[141.63,22.32096],[141.67,9.78882769],[141.68,2.0]]]
["bitfinex","SOLUSD",1763496873833,[[141.64,0.7],[141.61,43.37339047],[141.6,9.78882769],[141.58,4.38],[141.47,71.30711685]],[[141.69,0.66],[141.7,19.00310537],[141.73,14.16882769],[141.75,0.1],[141.76,20.82096]]]
["bitfinex","SOLUSD",1763496963848,[[141.67,0.72],[141.66,9.78882769],[141.64,4.18],[141.63,18.12096],[141.62,0.67822545]],[[141.71,0.7],[141.73,0.88195865],[141.74,4.18],[141.75,0.1],[141.77,9.78882769]]]
["bitfinex","SOLUSD",1763497002597,[[141.74,10.49882769],[141.73,4.18],[141.72,2.82835425],[141.71,0.67706612],[141.69,18.12096]],[[141.75,0.1],[141.79,0.77],[141.8,0.1],[141.81,18.12096],[141.83,4.28]]]
["bitfinex","SOLUSD",1763497087778,[[141.93,10.49882769],[141.92,7.6790842],[141.91,7.04649646],[141.89,38.79884979],[141.88,40.80014448]],[[141.94,0.2],[141.98,0.2],[142.0,0.66],[142.08,0.97978603],[142.19,27.91953846]]]
["bitfinex","SOLUSD",1763497111025,[[141.92,22.30096],[141.91,9.78882769],[141.9,18.79096],[141.87,7.72311466],[141.86,83.03564251]],[[141.97,0.68],[141.98,0.2],[142.0,0.88028169],[142.01,18.12096],[142.04,9.78882769]]]
["bitfinex","SOLUSD",1763497206738,[[141.91,9.78882769],[141.9,4.89],[141.89,18.79578846],[141.87,7.04860505],[141.86,21.63744046]],[[141.96,0.66],[141.98,0.2],[142.02,0.88015772],[142.03,9.78882769],[142.04,4.18]]]
["bitfinex","SOLUSD",1763497242010,[[141.91,4.18],[141.88,0.7],[141.87,27.90978769],[141.86,21.50400675],[141.84,7.04995707]],[[141.95,0.71],[141.97,0.8804677],[141.98,18.32096],[142.01,11.78882769],[142.02,4.18]]]
["bitfinex","SOLUSD",1763497313393,[[142.04,13.96882769],[142.03,0.69],[142.01,18.12096],[141.97,0.70437416],[141.58,167.9]],[[142.1,0.71],[142.14,0.20754077],[142.15,9.78882769],[142.16,20.12096],[142.21,11.72379024]]]
["bitfinex","SOLUSD",1763497340370,[[141.99,14.68882769],[141.96,18.12096],[141.94,18.12096],[141.92,90.94936219],[141.87,69.32064247]],[[142.06,18.12096],[142.07,0.68],[142.08,4.18],[142.09,2.0],[142.11,9.78882769]]]
["bitfinex","SOLUSD",1763497387782,[[141.94,0.72],[141.93,13.96882769],[141.89,25.87337676],[141.88,24.57940333],[141.86,17.62232003]],[[142.02,18.80096],[142.03,1.5],[142.05,9.78882769],[142.06,2.0],[142.1,5.93801364]]]
["bitfinex","SOLUSD",1763497448232,[[142.05,0.67],[142.03,4.18],[142.01,27.90978769],[142.0,18.12096],[141.99,7.04235666]],[[142.11,18.12096],[142.13,4.18],[142.14,10.45882769],[142.17,2.0],[142.2,6.03801364]]]
["bitfinex","SOLUSD",1763497483699,[[142.02,0.7],[142.0,9.78882769],[141.98,24.57940333],[141.96,7.0440285],[141.93,61.8]],[[142.1,18.12096],[142.11,4.86],[142.13,9.78882769],[142.14,2.0],[142.17,4.71918031]]]
["bitfinex","SOLUSD",1763497553159,[[142.02,4.53405965],[142.0,18.12096],[141.99,4.18],[141.98,34.3155088],[141.92,17.61474026]],[[142.07,22.98096],[142.08,3.87405965],[142.1,9.78882769],[142.2,3.97405965],[142.3,40.48978776]]]
["bitfinex","SOLUSD",1763497580377,[[141.99,0.7],[141.98,3.87405965],[141.95,4.18],[141.94,4.18],[141.93,20.06860845]],[[142.03,8.73405965],[142.04,18.12096],[142.07,9.78882769],[142.11,23.99501965],[142.14,5.91757851]]]
["bitfinex","SOLUSD",1763497610440,[[142.13,0.72],[142.12,5.73423577],[142.1,13.96882769],[142.09,18.12096],[142.04,7.74424976]],[[142.17,5.73423577],[142.18,4.18],[142.19,18.79096],[142.2,0.1],[142.21,0.1]]]
["bitfinex","SOLUSD",1763497684644,[[142.09,4.88],[142.07,13.65789065],[142.03,8.05705848],[142.02,3.86906296],[142.0,7.04209742]],[[142.12,3.86906296],[142.13,18.80096],[142.16,4.18],[142.2,13.75789065],[142.23,7.91757851]]]
["bitfinex","SOLUSD",1763497753359,[[142.24,27.90978769],[142.21,9.78882769],[142.2,20.11361744],[142.19,4.18],[142.18,3.52231966]],[[142.26,0.1],[142.27,0.1],[142.29,0.1],[142.3,0.1],[142.33,0.68]]]
["bitfinex","SOLUSD",1763497804202,[[142.36,8.0244803],[142.35,9.78882769],[142.31,18.12096],[142.29,3.8644803],[142.28,21.17]],[[142.39,0.82],[142.41,2.03593088],[142.47,3.8644803],[142.5,5.61470142],[142.51,10.88332329]]]
["bitfinex","SOLUSD",1763497828995,[[142.24,0.68],[142.22,8.0244803],[142.21,18.12096],[142.2,9.78882769],[142.1,85.18460534]],[[142.27,4.5744803],[142.31,18.12096],[142.34,13.94882769],[142.38,15.65330799],[142.41,37.44267838]]]
["bitfinex","SOLUSD",1763497907152,[[142.07,4.38],[142.06,0.2],[142.05,0.92],[142.04,22.1953809],[142.03,31.29399701]],[[142.09,3.8744209],[142.11,0.7],[142.14,18.12096],[142.16,9.78882769],[142.17,4.18]]]
["bitfinex","SOLUSD",1763497933466,[[142.0,0.67],[141.99,4.0744209],[141.98,13.96882769],[141.96,0.2],[141.95,18.32096]],[[142.04,3.8744209],[142.06,0.69],[142.07,18.12096],[142.1,13.96882769],[142.11,3.8744209]]]
["bitfinex","SOLUSD",1763498016745,[[142.0,0.72],[141.99,0.2],[141.98,5.74507013],[141.97,9.78882769],[141.96,0.2]],[[142.07,0.65],[142.1,15.53389782],[142.11,2.0],[142.12,4.73834776],[142.15,5.9253568]]]
["bitfinex","SOLUSD",1763498051218,[[141.95,0.2],[141.94,0.72],[141.93,0.2],[141.91,4.08356128],[141.9,0.2]],[[141.96,8.06356128],[141.98,18.81096],[142.01,9.78882769],[142.03,5.88356128],[142.07,110.2253568]]]
["bitfinex","SOLUSD",1763498071318,[[141.93,0.2],[141.91,0.89],[141.9,0.2],[141.89,9.81115222],[141.83,39.53019132]],[[141.94,9.61115222],[141.95,4.83],[141.97,18.12096],[142.0,9.78882769],[142.01,6.97356128]]]
["bitfinex","SOLUSD",1763498171664,[[141.91,0.89],[141.9,9.98882769],[141.89,4.38],[141.88,3.87815246],[141.87,0.2]],[[141.95,4.18],[141.96,18.78096],[142.02,5.87815246],[142.07,7.87675163],[142.08,35.27717532]]]
["bitfinex","SOLUSD",1763498183907,[[141.91,0.85],[141.9,0.2],[141.89,0.2],[141.87,4.07815246],[141.86,4.18]],[[141.93,3.87815246],[141.95,4.85],[141.96,18.12096],[141.99,12.61478409],[142.02,5.87815246]]]
["bitfinex","SOLUSD",1763498263320,[[141.94,0.7],[141.93,16.45137901],[141.91,0.2],[141.9,0.90472163],[141.89,30.59233901]],[[141.98,0.69],[141.99,24.78351132],[142.05,9.78882769],[142.06,2.0],[142.07,5.93396215]]]
["bitfinex","SOLUSD",1763498294756,[[141.96,0.66],[141.95,4.18],[141.94,9.78882769],[141.92,9.78882769],[141.91,18.32096]],[[142.0,4.59927061],[142.03,4.18],[142.04,18.12096],[142.07,9.78882769],[142.09,2.0]]]
["bitfinex","SOLUSD",1763498359124,[[141.97,9.78882769],[141.96,4.18],[141.95,12.26828916],[141.93,39.32583337],[141.92,18.12096]],[[142.1,2.1],[142.13,0.1],[142.14,110.33396215],[142.15,35.83880191],[142.16,14.91117402]]]
["bitfinex","SOLUSD",1763498388282,[[142.0,0.67],[141.98,16.44828916],[141.93,24.38890751],[141.92,25.16699492],[141.87,172.10209401]],[[142.03,3.14946147],[142.07,22.30096],[142.1,9.88882769],[142.11,10.01784588],[142.12,2.1]]]
["bitfinex","SOLUSD",1763498467257,[[141.91,0.2],[141.9,0.2],[141.89,22.50096],[141.88,9.78882769],[141.87,0.87]],[[141.92,3.19357638],[141.93,2.48357638],[141.95,18.12096],[141.98,4.18],[142.01,11.78882769]]]
["bitfinex","SOLUSD",1763498500001,[[141.91,0.2],[141.9,0.2],[141.89,0.2],[141.88,3.91575677],[141.87,14.16882769]],[[141.92,2.48357638],[141.94,0.69],[141.95,4.18],[141.96,18.12096],[141.99,9.78882769]]]
["bitfinex","SOLUSD",1763498525414,[[141.92,10.45882769],[141.91,4.38],[141.9,0.2],[141.89,4.08155894],[141.88,18.12096]],[[141.94,3.88155894],[141.96,18.79096],[141.99,22.30096],[142.02,3.88155894],[142.03,11.78882769]]]
["bitfinex","SOLUSD",1763498613848,[[142.06,13.96882769],[142.05,0.7],[142.03,0.7040766],[142.02,2.48003615],[142.01,18.12096]],[[142.07,2.48003615],[142.08,0.1],[142.09,0.78],[142.1,0.1],[142.11,28.1411046]]]
["bitfinex","SOLUSD",1763498648398,[[141.95,9.78882769],[141.94,0.67],[141.91,18.32096],[141.9,22.19889433],[141.88,3.68446871]],[[141.96,3.87793433],[141.98,0.69],[141.99,18.12096],[142.02,3.87793433],[142.05,4.18]]]
["bitfinex","SOLUSD",1763498742738,[[141.91,0.91],[141.9,0.2],[141.89,2.68543157],[141.88,4.18],[141.87,9.98882769]],[[141.94,2.48543157],[141.96,4.18],[141.97,0.66],[141.98,18.12096],[142.01,9.78882769]]]
["bitfinex","SOLUSD",1763498765444,[[141.91,0.2],[141.9,0.91],[141.89,0.2],[141.88,8.06322784],[141.87,9.98882769]],[[141.93,4.54322784],[141.94,18.12096],[141.97,4.18],[142.0,9.78882769],[142.01,2.0]]]
["bitfinex","SOLUSD",1763498792974,[[141.77,0.2],[141.76,0.1],[141.74,0.69],[141.71,4.10215286],[141.64,25.18100795]],[[141.8,10.10882769],[141.82,6.18],[141.84,3.88322784],[141.91,7.04688767],[141.92,23.55636611]]]
["bitfinex","SOLUSD",1763498860088,[[141.69,0.66],[141.63,13.98882769],[141.61,18.12096],[141.57,7.06319161],[141.56,18.36620087]],[[141.7,20.33816276],[141.73,4.42],[141.76,8.86881104],[141.77,7.597109],[141.83,123.16596167]]]
["bitfinex","SOLUSD",1763498901918,[[141.57,0.71],[141.54,17.45668999],[141.51,18.12096],[141.5,3.69437397],[141.49,0.1]],[[141.59,3.4678623],[141.62,22.54096],[141.68,3.4678623],[141.69,11.78882769],[141.7,5.89017581]]]
["bitfinex","SOLUSD",1763498952473,[[141.68,0.7],[141.66,6.69285524],[141.65,18.12096],[141.64,9.78882769],[141.63,18.12096]],[[141.71,2.49285524],[141.72,18.12096],[141.73,0.22],[141.75,4.2],[141.79,6.09017581]]]
["bitfinex","SOLUSD",1763499007439,[[141.77,0.71],[141.75,9.78882769],[141.74,4.2],[141.73,2.82835425]],[[141.79,0.2],[141.81,2.49285524],[141.82,0.42],[141.83,4.2],[141.84,0.2]]]
["bitfinex","SOLUSD",1763499081517,[[141.76,0.65],[141.75,12.27766237],[141.73,4.18],[141.7,25.88370771]],[[141.81,18.12096],[141.82,0.42],[141.83,4.18],[141.84,10.15533872]]]
["bitfinex","SOLUSD",1763499112402,[[141.8,0.71],[141.79,9.78882769],[141.78,6.66917682],[141.74,9.78882769],[141.73,25.17662808]],[[141.83,20.61013682],[141.84,0.62],[141.85,0.2],[141.86,4.38],[141.92,2.0]]]
["bitfinex","SOLUSD",1763499137723,[[141.83,18.51698944],[141.78,20.94771523],[141.77,7.75897177],[141.75,21.52390361],[141.74,61.8]],[[141.84,0.2],[141.85,0.2],[141.86,0.2],[141.87,0.42],[141.88,3.88816175]]]
["bitfinex","SOLUSD",1763499215302,[[142.05,16.2492849],[142.04,4.18],[142.01,31.67284839],[142.0,67.54045721],[141.99,0.70427494]],[[142.08,0.1],[142.09,0.1],[142.1,0.1],[142.11,0.1],[142.13,0.77]]]
["bitfinex","SOLUSD",1763499243678,[[142.07,23.20065679],[142.05,18.82493747],[142.03,7.04037017],[142.01,38.80383196],[142.0,67.54045721]],[[142.08,0.1],[142.09,0.1],[142.1,0.1],[142.11,0.1],[142.12,0.78]]]
["bitfinex","SOLUSD",1763499306722,[[142.21,3.86956272],[142.17,4.18],[142.16,9.78882769],[142.14,18.12096],[142.11,21.99052272]],[[142.23,0.2],[142.29,0.1],[142.32,2.0],[142.33,104.3],[142.34,5.90602663]]]
["bitfinex","SOLUSD",1763499345174,[[142.17,5.7302958],[142.16,10.48882769],[142.15,4.18],[142.14,18.12096],[142.11,7.74040176]],[[142.2,0.68],[142.23,4.18],[142.24,18.12096],[142.27,9.78882769],[142.37,7.97675163]]]
["bitfinex","SOLUSD",1763499422708,[[142.08,4.18],[142.07,9.78882769],[142.06,18.12096],[142.04,0.70402703],[142.01,7.24142722]],[[142.14,0.69],[142.15,3.8746354],[142.16,22.30096],[142.2,3.8746354],[142.21,2.0]]]
["bitfinex","SOLUSD",1763499464384,[[142.21,4.18],[142.2,0.67],[142.19,2.47757688],[142.18,4.18],[142.17,9.78882769]],[[142.24,3.14757688],[142.26,4.18],[142.27,18.12096],[142.29,2.57757688],[142.85,94.52101965]]]
["bitfinex","SOLUSD",1763499532354,[[142.24,4.55375254],[142.23,4.18],[142.21,9.78882769],[142.19,10.49211202],[142.11,242.14598967]],[[142.27,0.67],[142.28,18.12096],[142.29,3.86375254],[142.3,0.1],[142.31,4.18]]]
["bitfinex","SOLUSD",1763499559011,[[141.88,0.1],[141.86,0.1],[141.81,0.67],[141.79,5.76023883],[141.78,18.12096]],[[141.89,23.88119883],[141.9,19.74906652],[141.92,2.0],[141.97,35.69538109],[142.0,8.58679431]]]
["bitfinex","SOLUSD",1763499583228,[[141.7,0.1],[141.67,0.1],[141.65,0.1],[141.64,0.81],[141.6,5.76023883]],[[141.71,19.76906652],[141.76,2.0],[141.8,26.93023883],[141.81,46.76837998],[141.83,31.72414752]]]
["bitfinex","SOLUSD",1763499636871,[[141.3,10.40529851],[141.25,32.16978769],[141.22,7.18105685],[141.15,135.79771597],[141.12,38.82119404]],[[141.34,4.26],[141.35,18.12096],[141.36,9.70529851],[141.38,9.78882769],[141.43,2.0]]]
["bitfinex","SOLUSD",1763499676149,[[140.97,9.70529851],[140.93,1.93593088],[140.92,0.1],[140.89,27.90978769],[140.88,14.67512247]],[[141.01,18.12096],[141.02,9.70529851],[141.05,0.49]]]
["bitfinex","SOLUSD",1763499724313,[[141.17,6.51925404],[141.12,4.24],[141.11,9.78882769],[141.1,23.95021404],[141.07,7.08853427]],[[141.21,18.12096],[141.22,5.82925404],[141.23,4.24],[141.24,0.49],[141.3,7.82925404]]]
["bitfinex","SOLUSD",1763499740951,[[141.21,0.68],[141.18,15.61808173],[141.17,4.24],[141.13,0.70856656],[141.1,253.24653269]],[[141.24,5.82925404],[141.29,4.73],[141.3,5.82925404],[141.32,9.78882769],[141.34,0.2]]]
["bitfinex","SOLUSD",1763499765378,[[141.28,9.70311028],[141.27,0.69],[141.24,4.24],[141.2,9.78882769],[141.19,0.70826545]],[[141.3,18.12096],[141.31,18.12096],[141.33,14.43311028],[141.34,0.2],[141.36,104.3]]]
["bitfinex","SOLUSD",1763499826779,[[141.11,6.48218994],[141.06,4.24],[141.05,34.99946752],[141.04,21.24733427],[141.0,5.81218994]],[[141.17,28.66314994],[141.21,9.78882769],[141.24,5.883762],[141.25,2.0],[141.26,7.87675163]]]
["bitfinex","SOLUSD",1763499859524,[[141.19,5.81316406],[141.14,4.22],[141.13,9.78882769],[141.12,18.12096],[141.04,21.24733427]],[[141.24,24.42412406],[141.25,4.22],[141.27,9.78882769],[141.3,5.81316406],[141.37,40.83360082]]]
["bitfinex","SOLUSD",1763499925613,[[141.22,0.69],[141.21,9.72637436],[141.18,9.78882769],[141.17,22.36096],[141.14,7.08516204]],[[141.27,13.96637436],[141.28,18.80096],[141.32,9.78882769],[141.36,11.72637436],[141.39,35.40678869]]]
["bitfinex","SOLUSD",1763499949733,[[141.19,6.52683064],[141.13,18.12096],[141.12,30.65549435],[141.11,11.32649501],[140.64,79.89265778]],[[141.22,18.12096],[141.23,4.93],[141.24,5.80683064],[141.27,9.78882769],[141.33,5.89626957]]]
["bitfinex","SOLUSD",1763500034637,[[141.04,0.1],[141.03,0.1],[141.02,0.1],[141.01,0.78],[140.99,3.5896037]],[[141.05,3.4896037],[141.12,3.4896037],[141.13,2.0],[141.14,5.88018504],[141.16,7.87675163]]]
["bitfinex","SOLUSD",1763500066362,[[140.97,0.81],[140.96,0.1],[140.94,2.24059255],[140.93,1.93593088],[140.92,0.1]],[[140.98,18.12096],[141.0,6.48059255],[141.02,9.78882769],[141.03,0.49],[141.04,8.9623702]]]
["bitfinex","SOLUSD",1763500151557,[[140.97,0.68],[140.95,3.50328555],[140.93,9.78882769],[140.91,4.24],[140.88,4.21310951]],[[140.99,4.24],[141.0,21.62424555],[141.01,0.49],[141.03,9.78882769],[141.04,3.50328555]]]
["bitfinex","SOLUSD",1763500186805,[[141.04,0.66],[140.98,18.12096],[140.97,22.25687961],[140.96,8.95455444],[140.92,28.43579726]],[[141.07,24.79959861],[141.08,0.49],[141.1,9.78882769],[141.11,0.2],[141.13,15.3365413]]]
["bitfinex","SOLUSD",1763500212716,[[141.22,0.66],[141.2,5.8074715],[141.18,14.00882769],[141.17,23.47902705],[141.13,0.70856656]],[[141.27,18.12096],[141.28,4.92],[141.3,5.8074715],[141.31,9.78882769],[141.39,56.68678869]]]
["bitfinex","SOLUSD",1763500299841,[[141.22,6.51709976],[141.19,4.22],[141.18,21.2193652],[141.13,68.88542345],[141.11,17.71590086]],[[141.25,23.04096],[141.27,5.80709976],[141.29,9.78882769],[141.34,2.0],[141.36,110.1364193]]]
["bitfinex","SOLUSD",1763500338714,[[141.25,2.22993242],[141.23,14.00882769],[141.2,27.04068968],[141.19,9.78882769],[141.18,7.08314165]],[[141.28,0.69],[141.3,20.35089242],[141.31,9.78882769],[141.36,113.21972968],[141.42,47.47757449]]]
["bitfinex","SOLUSD",1763500422823,[[141.31,2.22768891],[141.3,0.72],[141.28,18.32096],[141.27,4.22],[141.24,28.61780241]],[[141.33,18.80096],[141.35,6.44768891],[141.37,9.78882769],[141.41,5.87793353],[141.42,2.0]]]
["bitfinex","SOLUSD",1763500434243,[[141.28,2.94768891],[141.24,23.00096],[141.23,18.12096],[141.2,25.7813887],[141.18,39.70574818]],[[141.3,18.12096],[141.31,0.68],[141.32,4.2],[141.33,2.22768891],[141.34,9.78882769]]]
["bitfinex","SOLUSD",1763500540598,[[141.35,2.22669994],[141.32,0.42],[141.31,2.83718126],[141.29,4.2],[141.28,8.90679976]],[[141.36,18.79096],[141.37,4.90831562],[141.38,18.12096],[141.39,0.2],[141.4,2.42669994]]]
["bitfinex","SOLUSD",1763500589469,[[141.24,2.22669994],[141.21,18.12096],[141.2,13.10679976],[141.19,12.62782126],[141.17,10.78672587]],[[141.27,0.69],[141.3,2.93501556],[141.31,4.2],[141.32,27.90978769],[141.35,21.29]]]
["bitfinex","SOLUSD",1763500627444,[[141.27,3.48093603],[141.24,0.42],[141.23,18.12096],[141.22,4.2],[141.2,22.02189603]],[[141.28,0.67],[141.3,0.70831562],[141.31,22.32096],[141.32,3.48093603],[141.33,9.78882769]]]
["bitfinex","SOLUSD",1763500719254,[[141.17,2.2268319],[141.14,0.42],[141.12,9.0073276],[141.11,2.8408082],[141.1,25.30792055]],[[141.18,0.68],[141.19,0.70831562],[141.2,4.2],[141.21,9.78882769],[141.22,20.3477919]]]
["bitfinex","SOLUSD",1763500750914,[[141.39,24.44413817],[141.38,4.2],[141.36,13.27663461],[141.34,7.07506624],[141.32,0.70761392]],[[141.4,0.2],[141.43,0.92],[141.44,0.2],[141.45,0.2],[141.46,4.19612254]]]
["bitfinex","SOLUSD",1763500855364,[[141.48,3.47188541],[141.46,4.2],[141.45,9.78882769],[141.44,21.59284541],[141.42,7.07095723]],[[141.49,0.7],[141.5,0.2],[141.51,0.2],[141.52,0.2],[141.53,3.67188541]]]
["bitfinex","SOLUSD",1763500878880,[[141.46,3.47188541],[141.45,4.18],[141.44,18.12096],[141.42,18.12096],[141.41,16.86043825]],[[141.49,0.67],[141.51,3.47188541],[141.53,18.32096],[141.64,7.97675163],[141.65,35.64832745]]]
["bitfinex","SOLUSD",1763500916336,[[141.64,2.21844615],[141.62,4.2],[141.6,29.21319075],[141.59,18.12096],[141.58,16.85187519]],[[141.65,0.78],[141.68,0.70831562],[141.69,24.53940615],[141.7,0.2],[141.84,7.05019876]]]
["bitfinex","SOLUSD",1763501003832,[[141.82,26.19334445],[141.79,28.61505604],[141.76,27.42309651],[141.75,25.12238445],[141.72,35.27892008]],[[141.84,0.1],[141.85,0.71],[141.88,0.1],[141.89,4.88831562],[141.9,3.89238445]]]
["bitfinex","SOLUSD",1763501034466,[[141.66,2.49090098],[141.64,18.82096],[141.63,3.89067237],[141.57,9.96360392],[141.55,35.52300295]],[[141.71,3.1992166],[141.72,0.7],[141.73,18.12096],[141.74,4.18],[141.75,2.49090098]]]
["bitfinex","SOLUSD",1763501110454,[[141.5,0.67],[141.49,9.68429386],[141.43,4.2],[141.42,27.90978769],[141.41,7.27151952]],[[141.52,0.70831562],[141.53,4.2],[141.55,0.68],[141.56,9.78882769]]]
["bitfinex","SOLUSD",1763501135566,[[141.55,0.69],[141.54,9.68429386],[141.51,4.2],[141.48,37.59408155],[141.46,28.3191535]],[[141.56,0.70831562],[141.57,22.32096],[141.59,10.37429386],[141.6,9.78882769],[141.64,2.1]]]
["bitfinex","SOLUSD",1763501237434,[[141.54,3.46733408],[141.52,0.72],[141.49,4.4],[141.46,34.97888276],[111.2,0.16572222]],[[141.55,0.68],[141.56,18.82927562],[141.57,2.6],[141.59,13.25616177],[141.69,41.57607144]]]
["bitfinex","SOLUSD",1763501271471,[[141.51,2.22026753],[141.5,0.7],[141.49,0.2],[141.46,22.32096],[141.44,47.01823215]],[[141.53,0.66],[141.54,0.70831562],[141.55,22.32096],[141.57,2.22026753],[141.58,9.78882769]]]
["bitfinex","SOLUSD",1763501340072,[[141.54,0.71],[141.53,9.78882769],[141.52,3.46811845],[141.51,4.18],[141.49,18.32096]],[[141.57,4.9],[141.58,4.17643407],[141.59,18.12096],[141.61,9.78882769],[141.64,11.78882769]]]
["bitfinex","SOLUSD",1763501416481,[[141.31,0.86],[141.27,0.2],[141.26,2.42417334],[141.19,25.20319959],[141.17,21.41160377]],[[141.32,34.33396103],[141.35,1.41831562],[141.36,10.89669336],[141.39,21.26],[141.42,5.85653123]]]
["bitfinex","SOLUSD",1763501454847,[[141.32,0.71],[141.31,0.2],[141.3,3.47987154],[141.27,0.2],[141.26,0.2]],[[141.34,14.69714331],[141.35,21.60083154],[141.37,0.71],[141.41,2.0],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763501540569,[[140.91,0.71],[140.84,20.70033453],[140.83,25.063493],[140.8,23.5687054],[140.73,35.47684015]],[[140.95,18.12096],[140.96,10.03404928],[140.97,9.78882769],[141.0,0.68],[141.04,2.0]]]
["bitfinex","SOLUSD",1763501569701,[[140.84,0.1],[140.81,0.67],[140.79,5.81404928],[140.77,3.71370335],[140.75,9.78882769]],[[140.85,23.93500928],[140.86,4.89],[140.87,9.78882769],[140.9,5.81404928],[140.93,6.50892468]]]
["bitfinex","SOLUSD",1763501635098,[[140.83,0.66],[140.82,9.77392354],[140.78,4.22],[140.77,18.12096],[140.76,16.87805171]],[[140.86,4.22],[140.88,11.17223916],[140.89,18.12096],[140.91,9.78882769],[140.95,5.80060906]]]
["bitfinex","SOLUSD",1763501660896,[[140.71,6.54243484],[140.69,0.1],[140.67,0.1],[140.66,0.1],[140.64,24.29689088]],[[140.74,4.94831562],[140.76,6.52243484],[140.77,9.78882769],[140.78,18.12096],[140.84,2.0]]]
["bitfinex","SOLUSD",1763501727017,[[140.66,0.02],[140.64,2.58593088],[140.63,9.78694727],[140.59,6.09289108],[140.58,22.36096]],[[140.67,4.24],[140.7,0.57],[140.71,18.12096],[140.72,9.78882769],[140.84,15.75350327]]]
["bitfinex","SOLUSD",1763501766125,[[140.68,0.72],[140.66,5.86739829],[140.64,1.93593088],[140.62,4.24],[140.61,9.89204385]],[[140.72,10.08739829],[140.73,19.39927562],[140.75,9.78882769],[140.79,2.0],[140.8,11.73537426]]]
["bitfinex","SOLUSD",1763501800000,[[140.67,0.72],[140.66,2.2473162],[140.64,1.93593088],[140.62,4.22],[140.61,9.78882769]],[[140.71,0.68],[140.72,25.29659182],[140.75,9.78882769],[140.78,110.18797597],[140.9,19.69187909]]]
["bitfinex","SOLUSD",1763501880080,[[140.75,4.22],[140.74,0.71],[140.73,3.51270217],[140.69,4.22],[140.68,18.12096]],[[140.78,18.12096],[140.79,4.89101779],[140.81,4.22],[140.82,0.2],[140.83,9.78882769]]]
["bitfinex","SOLUSD",1763501913639,[[140.64,1.93593088],[140.62,0.71],[140.61,2.24671267],[140.59,18.12096]],[[140.65,18.12096],[140.66,4.92],[140.68,9.78882769],[140.71,0.70831562]]]
["bitfinex","SOLUSD",1763502028923,[[140.51,0.82],[140.49,2.95418673],[140.47,2.252366],[140.43,18.12096],[140.42,7.12146844]],[[140.52,4.22],[140.53,2.252366],[140.55,0.70831562],[140.56,18.79096],[140.57,9.78882769]]]
["bitfinex","SOLUSD",1763502057780,[[140.59,0.71],[140.57,2.252366],[140.54,2.85215159],[140.53,32.12978769],[140.51,7.21658268]],[[140.62,2.252366],[140.64,1.39831562],[140.66,4.22],[140.68,4.66847009],[140.75,15.53573171]]]
["bitfinex","SOLUSD",1763502162098,[[140.51,0.78],[140.5,3.73418673],[140.49,0.1],[140.48,2.25199845],[140.45,4.22]],[[140.54,25.28295845],[140.55,0.70831562],[140.57,9.78882769],[140.62,2.0],[140.63,7.87675163]]]
["bitfinex","SOLUSD",1763502191331,[[140.49,0.1],[140.46,0.67],[140.44,21.41404047],[140.42,3.52061943],[140.4,18.12096]],[[140.5,35.65040712],[140.54,0.70831562],[140.55,21.41404047],[140.56,24.93061943],[140.57,7.84072454]]]
["bitfinex","SOLUSD",1763502266595,[[140.35,2.62593088],[140.3,3.52465981],[140.25,39.75663336],[140.24,20.468914],[140.22,17.82850311]],[[140.36,6.47465981],[140.38,1.32831562],[140.39,9.78882769],[140.4,9.01863924],[140.41,10.6652505]]]
["bitfinex","SOLUSD",1763502313340,[[140.24,0.77],[140.22,3.53389164],[140.21,3.53389164],[140.19,4.22],[140.16,31.81804038]],[[140.28,0.70831562],[140.29,4.22],[140.3,9.78882769],[140.31,18.74096],[140.32,3.53389164]]]
["bitfinex","SOLUSD",1763502335801,[[140.2,0.71],[140.19,3.53389164],[140.18,18.12096],[140.15,4.24],[140.14,7.13552219]],[[140.23,4.24],[140.25,4.24220726],[140.26,18.12096],[140.27,0.62],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763502420692,[[140.12,3.73017007],[140.1,42.9803399],[140.09,9.88882769],[140.06,2.6499106],[140.04,17.85149798]],[[140.19,2.25992975],[140.2,4.22],[140.21,18.74096],[140.24,27.160679],[140.26,0.70831562]]]
["bitfinex","SOLUSD",1763502446432,[[140.21,0.71],[140.19,3.53773853],[140.15,32.14978769],[140.13,7.1360486],[140.08,39.23016362]],[[140.24,4.24],[140.25,4.24605415],[140.26,18.74096],[140.29,9.78882769],[140.36,42.90232068]]]
["bitfinex","SOLUSD",1763502526359,[[140.0,10.71],[139.98,2.26445711],[139.94,4.24],[139.93,9.78882769],[139.92,27.17878844]],[[140.03,0.70831562],[140.04,2.95445711],[140.05,22.16096],[140.08,18.84665613],[140.12,15.90826825]]]
["bitfinex","SOLUSD",1763502553581,[[140.14,10.50788875],[140.1,4.24],[140.09,9.78882769],[140.08,39.57941999],[140.06,17.84877703]],[[140.18,0.68],[140.19,14.08788875],[140.2,18.32096],[140.24,9.78882769],[140.26,0.2]]]
["bitfinex","SOLUSD",1763502577200,[[140.12,9.84788875],[140.11,4.24],[140.1,0.71],[140.07,37.95767644],[140.05,7.14030703]],[[140.16,0.7],[140.17,9.84788875],[140.19,18.12096],[140.2,0.2],[140.22,4.24]]]
["bitfinex","SOLUSD",1763502670089,[[140.19,2.26744155],[140.16,0.7],[140.15,27.90978769],[140.14,4.91],[140.13,12.08982917]],[[140.2,0.2],[140.22,4.91],[140.23,0.2],[140.25,2.26744155],[140.26,0.2]]]
["bitfinex","SOLUSD",1763502715229,[[140.19,11.29243192],[140.17,18.12096],[140.16,13.32176789],[140.14,0.71357214],[140.13,7.13603832]],[[140.2,0.2],[140.22,0.69],[140.23,0.2],[140.26,3.7329402],[140.27,0.2]]]
["bitfinex","SOLUSD",1763502816724,[[140.18,3.53350277],[140.17,4.22],[140.15,31.44329046],[140.13,7.13614444],[140.11,21.98215686]],[[140.22,0.61],[140.23,3.73350277],[140.26,18.32096],[140.27,9.98882769],[140.32,33.9512144]]]
["bitfinex","SOLUSD",1763502851246,[[140.06,4.19350277],[140.05,0.1],[140.03,19.57765538],[140.02,4.24],[140.01,21.95469579]],[[140.11,18.12096],[140.12,4.24],[140.16,9.78882769],[140.18,20.12096],[140.24,24.99350277]]]
["bitfinex","SOLUSD",1763502926935,[[139.99,0.72],[139.98,4.24],[139.96,3.54981098],[139.95,14.02882769],[139.12,109.1394176]],[[140.02,3.54981098],[140.03,18.12096],[140.04,4.35],[140.06,9.78882769],[140.12,31.65634108]]]
["bitfinex","SOLUSD",1763502975687,[[140.03,0.71],[140.01,4.24],[140.0,3.54981098],[139.97,23.12746636],[139.96,7.144764]],[[140.07,21.67077098],[140.09,0.11],[140.1,9.78882769],[140.11,4.24],[140.13,2.0]]]
["bitfinex","SOLUSD",1763503013405,[[139.99,0.66],[139.97,6.50811226],[139.93,9.78882769],[139.9,7.96256739],[138.86,61.8]],[[140.03,2.26811226],[140.04,18.12096],[140.05,0.11],[140.07,4.24],[140.08,18.86127673]]]
["bitfinex","SOLUSD",1763503086506,[[140.01,0.72],[140.0,9.78882769],[139.98,3.54446674],[139.97,4.24],[139.96,9.78882769]],[[140.02,18.12096],[140.04,3.65446674],[140.05,4.24],[140.08,3.54446674],[140.1,5.90588274]]]
["bitfinex","SOLUSD",1763503152856,[[140.01,14.99769313],[139.98,2.26943272],[139.96,9.78882769],[139.94,21.85636379],[108.0,50.6]],[[140.03,2.26943272],[140.04,4.35],[140.05,18.12096],[140.08,9.07773088],[140.1,26.11652082]]]
["bitfinex","SOLUSD",1763503255573,[[140.07,0.7],[140.04,24.81646338],[140.03,9.78882769],[140.0,9.06201352],[139.99,39.86653382]],[[140.09,2.26550338],[140.11,4.22],[140.12,0.21],[140.13,18.12096],[140.16,21.05084121]]]
["bitfinex","SOLUSD",1763503289790,[[140.11,0.68],[140.1,14.00882769],[140.08,14.00882769],[140.07,3.54094574],[140.04,18.83504169]],[[140.13,3.54094574],[140.15,0.21],[140.16,4.42],[140.17,0.2],[140.19,4.91812527]]]
["bitfinex","SOLUSD",1763503387169,[[140.23,18.32096],[140.2,4.93],[140.18,18.12096],[140.17,9.78882769],[140.14,21.95839706]],[[140.24,2.96062572],[140.27,18.12096],[140.29,0.2],[140.3,14.22882769],[140.36,18.12096]]]
["bitfinex","SOLUSD",1763503407300,[[140.17,18.12096],[140.16,4.24],[140.14,9.78882769],[140.1,0.71377587],[140.09,32.13363553]],[[140.2,3.53630203],[140.22,4.24],[140.23,18.12096],[140.24,3.53630203],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763503441017,[[140.1,4.25630203],[140.09,0.1],[140.08,0.1],[140.07,4.64],[140.06,4.24]],[[140.14,22.36096],[140.15,3.53630203],[140.17,9.78882769],[140.21,2.0],[140.23,27.35646489]]]
["bitfinex","SOLUSD",1763503549433,[[140.38,13.31980455],[140.37,4.91],[140.36,18.83341369],[140.34,24.9394328],[140.32,9.19908377]],[[140.44,0.9],[140.45,0.2],[140.47,3.53097686],[140.51,4.86307851],[140.53,4.14]]]
["bitfinex","SOLUSD",1763503588077,[[140.41,4.22],[140.4,18.32096],[140.39,4.22097686],[140.35,9.78882769],[140.34,7.12535945]],[[140.45,3.53097686],[140.46,0.72],[140.5,18.12096],[140.51,9.98882769],[140.53,2.0]]]
["bitfinex","SOLUSD",1763503670071,[[140.48,0.67],[140.47,4.72428242],[140.46,7.74175642],[140.44,18.12096],[140.41,9.78882769]],[[140.51,5.09],[140.52,3.52175642],[140.55,27.90978769],[140.56,9.4212146],[140.59,4.72428242]]]
["bitfinex","SOLUSD",1763503697309,[[140.38,22.11474558],[140.35,3.52175642],[140.34,4.22],[140.32,18.32096],[140.06,71.13526665]],[[140.4,3.52175642],[140.41,4.89],[140.43,27.90978769],[140.47,2.0],[140.48,24.94175642]]]
["bitfinex","SOLUSD",1763503799008,[[140.54,7.74090035],[140.53,9.78882769],[140.48,13.30972804],[140.47,7.83065847],[140.46,18.12096]],[[140.56,0.71],[140.57,18.12096],[140.58,3.52090035],[140.6,9.78882769],[140.61,4.22]]]
["bitfinex","SOLUSD",1763503840051,[[140.51,4.22],[140.46,9.78882769],[140.45,12.03944492],[140.44,21.32473211],[140.42,11.55472997]],[[140.53,2.25061723],[140.54,18.12096],[140.55,0.69],[140.57,8.95490746],[140.59,5.89945818]]]
["bitfinex","SOLUSD",1763503925626,[[140.72,3.50882448],[140.71,4.22],[140.69,18.12096],[140.67,7.81964069],[140.66,9.78882769]],[[140.73,0.1],[140.74,0.1],[140.75,0.78],[140.77,0.1],[140.78,3.50882448]]]
["bitfinex","SOLUSD",1763503954867,[[140.87,9.75334033],[140.84,4.43],[140.83,18.12096],[140.82,9.78882769],[140.76,9.75334033]],[[140.88,0.77],[140.9,0.1],[140.92,13.75334033],[140.97,4.72846352],[141.0,34.64278985]]]
["bitfinex","SOLUSD",1763503984009,[[140.73,2.24693272],[140.72,14.00882769],[140.7,0.21],[140.69,4.22],[140.66,21.36703944]],[[140.74,0.72],[140.76,18.12096],[140.77,2.24693272],[140.79,14.00882769],[140.82,2.0]]]
["bitfinex","SOLUSD",1763504050459,[[140.78,3.50698141],[140.77,0.21],[140.76,4.22],[140.73,27.90978769],[139.69,109.1394176]],[[140.81,0.72],[140.82,18.12096],[140.84,3.50698141],[140.85,4.22],[140.87,9.78882769]]]
["bitfinex","SOLUSD",1763504097596,[[140.85,2.24352424],[140.84,18.33096],[140.83,4.22],[140.8,8.97409696],[140.79,17.60186886]],[[140.88,0.81],[140.89,18.12096],[140.9,4.84758796],[140.91,4.22],[140.92,9.88882769]]]
["bitfinex","SOLUSD",1763504167276,[[140.75,3.50642971],[140.73,17.7252574],[140.71,0.21],[140.7,9.78882769],[140.64,66.21746497]],[[140.77,0.67],[140.8,22.34096],[140.83,9.78882769],[140.85,2.0],[140.88,0.1]]]
["bitfinex","SOLUSD",1763504205910,[[140.84,2.24194911],[140.83,4.32],[140.81,4.43],[140.8,8.96779644],[140.77,10.49920632]],[[140.85,0.67],[140.86,18.12096],[140.88,4.32],[140.89,2.24194911],[140.9,9.88882769]]]
["bitfinex","SOLUSD",1763504238129,[[140.96,8.46194911],[140.93,4.41],[140.92,18.12096],[140.88,16.06599441],[140.64,19.95693244]],[[141.0,0.72],[141.02,2.24194911],[141.04,32.10978769],[141.07,2.0],[141.1,6.22]]]
["bitfinex","SOLUSD",1763504316317,[[141.13,3.4944878],[141.11,4.2],[141.08,18.22096],[141.07,25.20963202],[141.06,31.42696634]],[[141.15,0.78],[141.18,0.1],[141.19,7.6944878],[141.23,9.78882769],[141.24,21.34]]]
["bitfinex","SOLUSD",1763504357659,[[141.14,2.23207231],[141.12,11.45121177],[141.09,18.12096],[141.07,7.79731802],[140.23,119.23417241]],[[141.15,0.1],[141.16,0.65],[141.18,0.1],[141.2,2.23207231],[141.23,4.77327658]]]
["bitfinex","SOLUSD",1763504451572,[[141.08,7.01137937],[141.06,4.9],[141.05,21.28391123],[141.04,12.64360408],[141.01,9.98882769]],[[141.12,0.71],[141.14,2.23415034],[141.15,22.32096],[141.18,9.78882769],[141.19,7.96850369]]]
["bitfinex","SOLUSD",1763504485802,[[141.19,4.2],[141.17,2.89415034],[141.14,4.2],[141.12,8.93660136],[141.08,18.4287732]],[[141.22,0.67],[141.23,4.2],[141.24,6.99512279],[141.25,18.31689088],[141.26,9.78882769]]]
["bitfinex","SOLUSD",1763504579102,[[141.24,0.69],[141.22,2.22879794],[141.2,40.54192],[141.18,9.78882769],[140.24,119.8]],[[141.27,0.69],[141.29,20.34975794],[141.3,0.1],[141.32,4.2],[141.33,9.78882769]]]
["bitfinex","SOLUSD",1763504599426,[[141.37,2.22879794],[141.32,9.78882769],[141.31,1.417664],[141.3,27.90978769],[141.29,11.27753293]],[[141.38,0.1],[141.41,0.77],[141.44,2.22879794],[141.45,9.78882769],[141.46,10.33745008]]]
["bitfinex","SOLUSD",1763504696128,[[141.36,6.42206447],[141.35,0.67],[141.32,9.78882769],[141.31,18.12096],[141.3,25.40121354]],[[141.41,2.22206447],[141.42,0.71],[141.45,22.32096],[141.48,31.08882769]]]
["bitfinex","SOLUSD",1763504725945,[[141.42,6.42206447],[141.41,4.75831275],[141.4,0.67],[141.36,27.00921788],[141.35,9.78882769]],[[141.46,0.68],[141.48,2.22206447],[141.49,4.2],[141.5,14.54536591],[141.51,18.12096]]]
["bitfinex","SOLUSD",1763504755668,[[141.57,3.46675883],[141.56,0.72],[141.55,4.2],[141.52,3.46675883],[141.5,27.90978769]],[[141.58,0.1],[141.6,0.69],[141.62,18.12096],[141.63,6.42675883],[141.65,9.78882769]]]
["bitfinex","SOLUSD",1763504852043,[[141.56,0.69],[141.53,6.39778861],[141.52,30.82370162],[141.5,25.18797374],[141.47,4.40221649]],[[141.59,2.21778861],[141.6,0.72],[141.61,4.18],[141.62,18.12096],[141.65,21.3]]]
["bitfinex","SOLUSD",1763504944846,[[141.59,2.92810745],[141.58,4.18],[141.56,9.78882769],[141.55,10.2144744],[141.54,7.06509651]],[[141.64,0.71],[141.65,2.21810745],[141.67,18.12096],[141.68,4.18],[141.73,2.1]]]
["bitfinex","SOLUSD",1763505002417,[[141.69,3.89347789],[141.67,0.67],[141.64,9.78882769],[141.63,7.06049301],[141.61,39.9944593]],[[141.71,5.24456471],[141.72,4.9],[141.74,3.89347789],[141.75,18.12096],[141.78,21.25]]]
["bitfinex","SOLUSD",1763505034756,[[141.49,0.2],[141.47,4.59347789],[141.44,21.23372171],[141.43,0.2],[141.42,16.85994486]],[[141.51,0.65],[141.53,3.89347789],[141.57,13.68230558],[141.6,2.0],[141.63,21.25]]]
["bitfinex","SOLUSD",1763505133868,[[141.68,4.9],[141.67,0.7],[141.65,3.89562084],[141.63,4.2],[141.61,0.70616481]],[[141.69,0.7],[141.7,22.32096],[141.71,3.89562084],[141.73,9.78882769],[141.75,4.2]]]
["bitfinex","SOLUSD",1763505168603,[[141.58,4.56562084],[141.57,3.6],[141.56,20.98435489],[141.55,24.67500116],[141.5,0.70671378]],[[141.62,18.12096],[141.64,4.61562084],[141.65,4.2],[141.66,9.78882769],[141.74,110.23851712]]]
["bitfinex","SOLUSD",1763505217054,[[141.71,0.69],[141.7,8.25550513],[141.68,4.2],[141.67,9.78882769],[141.66,18.82687557]],[[141.75,0.67],[141.76,20.33794801],[141.78,4.2],[142.1,93.10142188],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763505284718,[[142.04,3.87798748],[142.03,4.18],[141.98,25.16380806],[141.97,0.70437416],[141.96,48.8807795]],[[142.05,0.66],[142.08,21.16924813],[142.1,3.87798748],[142.11,187.10096],[142.12,5.93851712]]]
["bitfinex","SOLUSD",1763505331592,[[141.92,25.65737541],[141.91,2.48079344],[141.89,18.12096],[141.86,9.78882769],[141.85,3.68447243]],[[141.97,0.66],[141.98,2.48079344],[142.02,30.39058113],[142.03,25.36569259],[142.06,186.04]]]
["bitfinex","SOLUSD",1763505404064,[[142.04,8.73345415],[142.02,18.12096],[142.0,18.12096],[141.99,7.74699527],[114.0,20.107588]],[[142.09,0.72],[142.1,3.87345415],[142.12,22.40096],[142.13,20.05689088],[142.14,9.78882769]]]
["bitfinex","SOLUSD",1763505472232,[[141.8,0.2],[141.79,0.2],[141.78,0.2],[141.76,0.68],[141.75,2.48264216]],[[141.81,18.77096],[141.82,6.66264216],[141.85,2.82815427],[141.86,9.78882769],[141.89,2.0]]]
["bitfinex","SOLUSD",1763505505169,[[141.88,4.55415445],[141.87,4.18],[141.86,4.18],[141.85,9.78882769],[141.53,19.06]],[[141.93,0.69],[141.94,22.00511445],[141.97,4.18],[141.98,9.78882769],[142.02,25.09415445]]]
["bitfinex","SOLUSD",1763505586752,[[141.62,0.68],[141.61,2.48956775],[141.6,4.18],[141.57,9.78882769],[141.56,25.18509353]],[[141.66,18.83096],[141.68,2.48956775],[141.69,4.18],[141.7,9.78882769],[141.74,20.83096]]]
["bitfinex","SOLUSD",1763505620190,[[141.67,0.68],[141.66,3.8928604],[141.62,27.90978769],[141.61,11.94779445],[141.6,4.18]],[[141.71,18.80096],[141.74,8.0728604],[141.76,9.78882769],[141.8,2.1],[142.04,39.0472476]]]
["bitfinex","SOLUSD",1763505719614,[[141.75,7.33604982],[141.73,18.12096],[141.71,9.78882769],[141.7,0.7057163],[112.42,0.64]],[[141.8,0.66],[141.82,2.48604982],[141.84,4.18],[141.85,27.90978769],[142.15,50.76142188]]]
["bitfinex","SOLUSD",1763505762447,[[141.7,4.18],[141.69,4.09070295],[141.65,27.90978769],[141.64,7.76602352],[141.63,8.55076929]],[[141.75,18.12096],[141.76,8.07070295],[141.78,9.78882769],[141.82,7.93072987],[141.84,11.77304706]]]
["bitfinex","SOLUSD",1763505874152,[[141.76,0.69],[141.74,4.18],[141.73,25.10348963],[141.72,18.12096],[141.69,17.04629777]],[[141.79,0.7],[141.8,4.18],[141.81,43.22294939],[141.83,9.78882769],[141.88,29.16072987]]]
["bitfinex","SOLUSD",1763505906482,[[141.69,0.2],[141.67,0.69],[141.65,3.88783248],[141.64,4.18],[141.62,13.96882769]],[[141.7,18.84096],[141.72,3.88783248],[141.73,4.18],[141.74,9.78882769],[141.75,13.96882769]]]
["bitfinex","SOLUSD",1763506017685,[[141.59,0.2],[141.58,0.71],[141.55,4.09324983],[141.53,22.55738684],[141.49,31.81474091]],[[141.6,18.12096],[141.61,4.85],[141.62,13.68207752],[141.65,3.89324983],[141.66,3.89324983]]]
["bitfinex","SOLUSD",1763506050309,[[141.51,0.2],[141.5,0.2],[141.49,0.2],[141.48,0.2],[141.46,0.69]],[[141.52,34.35017616],[141.53,4.18],[141.55,2.0],[141.56,27.17427212],[141.6,11.82351616]]]
["bitfinex","SOLUSD",1763506071669,[[141.52,0.67],[141.5,2.2212729],[141.47,22.32096],[141.45,9.78882769],[141.44,34.98307426]],[[141.56,18.12096],[141.57,2.2212729],[141.58,4.2],[141.59,10.49882769],[141.6,5.91248864]]]
["bitfinex","SOLUSD",1763506190093,[[141.44,0.2],[141.43,0.2],[141.41,0.87],[141.39,0.2],[141.37,4.18]],[[141.45,20.80224771],[141.46,4.18],[141.49,2.0],[141.5,5.92807619],[141.52,16.77186475]]]
["bitfinex","SOLUSD",1763506222625,[[141.52,0.7],[141.51,18.12096],[141.5,4.18],[141.46,9.78882769],[141.44,17.87464631]],[[141.54,3.46781222],[141.56,0.68],[141.59,31.03754391],[141.6,7.64781222],[141.62,18.12096]]]
["bitfinex","SOLUSD",1763506363236,[[141.63,0.7],[141.62,7.74403482],[141.61,21.58499482],[141.59,9.78882769],[140.85,21.22]],[[141.67,4.24403482],[141.7,0.1],[141.71,19.57765538],[141.72,4.28],[141.73,18.22096]]]
["bitfinex","SOLUSD",1763506442991,[[141.66,17.55074492],[141.65,29.36047725],[141.63,17.6511089],[141.61,21.24],[141.6,44.17330075]],[[141.67,0.1],[141.7,0.1],[141.72,0.1],[141.73,0.77],[141.75,2.31600166]]]
["bitfinex","SOLUSD",1763506597032,[[141.8,6.98655548],[141.76,0.7],[141.73,7.05546326],[141.72,17.63995484],[141.7,28.20625516]],[[141.81,0.76],[141.82,0.1],[141.83,3.88593621],[141.85,0.1],[141.86,3.98593621]]]
["bitfinex","SOLUSD",1763506668605,[[141.68,0.65],[141.67,4.18],[141.66,4.18],[141.65,2.49266012],[141.63,21.81225313]],[[141.71,0.71],[141.72,20.61362012],[141.75,13.96882769],[141.76,5.96074956],[141.92,16.96]]]
["bitfinex","SOLUSD",1763506747486,[[141.57,0.71],[141.56,3.46461906],[141.55,4.38],[141.53,18.32096],[141.52,10.73047827]],[[141.6,103.58],[141.61,3.46461906],[141.62,0.72],[141.64,13.96882769],[141.65,18.12096]]]
["bitfinex","SOLUSD",1763506782220,[[141.67,4.6815],[141.65,18.12096],[141.64,18.12096],[141.63,2.21597361],[141.12,79.35611494]],[[141.7,0.71],[141.71,2.21597361],[141.74,18.12096],[141.76,17.22389444],[141.77,9.78882769]]]
["bitfinex","SOLUSD",1763506821372,[[141.77,22.30096],[141.76,0.67],[141.74,12.0048013],[141.7,2.82795432],[141.69,18.34943902]],[[141.81,0.82],[141.82,2.31597361],[141.85,0.1],[141.9,2.0],[141.92,30.11389444]]]
["bitfinex","SOLUSD",1763506904070,[[141.76,4.18],[141.75,2.49183641],[141.73,0.71],[141.71,9.78882769],[141.7,25.1780351]],[[141.77,104.97],[141.8,2.49183641],[141.81,0.1],[141.82,22.40096],[141.85,0.1]]]
["bitfinex","SOLUSD",1763506946520,[[141.62,3.01922758],[141.6,22.30096],[141.57,32.50824285],[141.56,7.06408473],[109.46,104.7]],[[141.67,0.72],[141.68,9.78882769],[141.69,2.29922758],[141.7,4.18],[141.74,2.0]]]
["bitfinex","SOLUSD",1763507012458,[[141.66,0.66],[141.65,13.11575608],[141.64,18.12096],[141.61,9.78882769],[141.6,7.06205214]],[[141.7,0.71],[141.71,8.91575608],[141.72,18.12096],[141.73,4.2],[141.75,9.78882769]]]
["bitfinex","SOLUSD",1763507040277,[[141.61,0.68],[141.59,5.33323014],[141.58,4.2],[141.56,27.90978769],[141.54,7.06484266]],[[141.66,6.02323014],[141.67,18.12096],[141.68,9.78882769],[141.69,4.2],[141.72,2.0]]]
["bitfinex","SOLUSD",1763507071199,[[141.68,4.2],[141.65,0.67],[141.64,5.33323014],[141.63,27.90978769],[141.6,9.78882769]],[[141.71,6.00323014],[141.73,18.12096],[141.76,13.98882769],[141.79,2.0],[141.8,26.67323014]]]
["bitfinex","SOLUSD",1763507151766,[[141.77,2.97961028],[141.75,7.05457635],[141.74,4.2],[141.73,17.63863587],[141.6,71.20014587]],[[141.8,0.1],[141.81,0.1],[141.82,0.78],[141.84,6.59961028],[141.85,9.88882769]]]
["bitfinex","SOLUSD",1763507187000,[[141.77,2.29961028],[141.76,4.86],[141.73,20.42057028],[141.72,7.05603843],[141.71,27.42980033]],[[141.8,0.68],[141.81,18.12096],[141.83,2.29961028],[141.84,0.1],[141.85,108.58]]]
["bitfinex","SOLUSD",1763507273090,[[141.72,0.67],[141.71,9.52092972],[141.69,7.05720153],[141.68,9.78882769],[141.67,17.64578828]],[[141.78,23.44188972],[141.8,0.65],[141.81,9.78882769],[141.82,4.2],[141.85,0.1]]]
["bitfinex","SOLUSD",1763507294419,[[141.57,0.71],[141.56,0.2],[141.55,5.32092972],[141.53,7.26529632],[141.52,14.18882769]],[[141.69,104.3]]]
["bitfinex","SOLUSD",1763507382784,[[141.25,0.65],[141.22,4.24],[141.21,5.3583952],[141.2,18.12096],[141.19,16.87146976]],[[141.28,5.3583952],[141.3,27.90978769],[141.31,0.72],[141.33,4.24],[141.36,2.0]]]
["bitfinex","SOLUSD",1763507428125,[[141.25,0.72],[141.24,5.3583952],[141.21,29.42223755],[141.19,17.70598531],[141.18,9.78882769]],[[141.31,6.0583952],[141.32,14.00882769],[141.34,122.42096],[141.37,2.0],[142.17,136.66536661]]]
["bitfinex","SOLUSD",1763507473937,[[141.22,0.69],[141.21,4.22],[141.2,8.96186178],[141.19,18.12096],[141.15,7.0843307]],[[141.26,27.08282178],[141.28,14.70882769],[141.34,2.0],[141.36,30.21186178],[141.38,145.40787511]]]
["bitfinex","SOLUSD",1763507505978,[[141.23,4.9],[141.21,5.35809642],[141.18,18.12096],[141.15,9.78882769],[141.12,21.35]],[[141.27,24.16905642],[141.29,4.22],[141.3,9.78882769],[141.36,23.25],[141.4,46.84956015]]]
["bitfinex","SOLUSD",1763507527508,[[141.19,0.68],[141.18,6.27733521],[141.16,18.12096],[141.13,3.70262847],[141.1,0.70871722]],[[141.23,18.12096],[141.24,2.05733521],[141.25,0.69],[141.26,4.22],[141.28,18.01816853]]]
["bitfinex","SOLUSD",1763507609920,[[141.12,0.1],[141.08,0.82],[141.07,3.3182966],[141.04,0.1],[141.01,32.65683506]],[[141.13,17.88712429],[141.16,18.12096],[141.19,2.0],[141.21,30.03508431],[141.24,35.4506322]]]
["bitfinex","SOLUSD",1763507650460,[[141.2,0.7],[141.19,2.060984],[141.15,18.12096],[141.12,15.42981172],[141.11,4.22]],[[141.22,9.78882769],[141.23,4.22],[141.24,20.901944],[141.27,104.3],[141.3,29.58975481]]]
["bitfinex","SOLUSD",1763507722175,[[141.27,3.87749879],[141.23,18.12096],[141.21,4.2],[141.2,3.21749879],[141.05,17.12]],[[141.29,13.98882769],[141.31,0.66],[141.33,18.12096],[141.36,5.21749879],[159.0,1.2]]]
["bitfinex","SOLUSD",1763507755597,[[141.32,0.71],[141.31,2.05582226],[141.28,18.12096],[141.25,4.2],[141.24,4.2]],[[141.34,4.2],[141.36,12.55464995],[141.38,4.75009117],[141.39,18.12096],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763507787821,[[141.12,0.1],[141.11,0.1],[141.08,0.1],[141.07,0.76],[141.06,2.15582226]],[[141.13,27.90978769],[141.16,19.60747714],[141.17,2.0],[141.2,8.22328904],[141.21,42.78194518]]]
["bitfinex","SOLUSD",1763507872223,[[141.1,0.68],[141.09,2.06246906],[141.06,0.1],[141.05,0.1],[141.04,8.34987624]],[[141.12,9.78882769],[141.13,22.99096],[141.14,2.06246906],[141.18,5.93710395],[141.19,28.89424047]]]
["bitfinex","SOLUSD",1763507904261,[[141.21,2.73246906],[141.2,8.24987624],[141.19,18.32096],[141.16,18.12096],[141.15,11.28449617]],[[141.22,0.2],[141.27,4.4],[141.28,28.60978769],[141.3,2.06246906],[141.34,11.92896818]]]
["bitfinex","SOLUSD",1763507986343,[[141.15,3.94114682],[141.1,18.12096],[141.09,18.12096],[141.07,11.28855647],[141.06,10.59774588]],[[141.17,13.98882769],[141.18,18.83096],[141.2,3.22114682],[141.22,0.2],[141.23,5.89071991]]]
["bitfinex","SOLUSD",1763508031301,[[141.19,0.71],[141.18,18.12096],[141.16,4.2],[141.15,18.12096],[141.12,8.242371]],[[141.22,10.69882769],[141.23,4.2],[141.24,2.06059275],[141.25,18.12096],[141.26,104.3]]]
["bitfinex","SOLUSD",1763508130893,[[141.28,2.74527248],[141.25,31.8480419],[141.24,4.2],[141.23,18.12096],[141.21,7.08163799]],[[141.31,0.49],[141.32,11.84410017],[141.33,4.2],[141.35,4.72447553],[141.36,26.34204992]]]
["bitfinex","SOLUSD",1763508153743,[[141.3,2.71527248],[141.28,18.12096],[141.25,4.2],[141.24,7.08010184],[141.23,21.76219751]],[[141.33,4.2],[141.35,12.33410017],[141.37,18.12096],[141.41,5.85465394],[141.42,2.0]]]
["bitfinex","SOLUSD",1763508215397,[[141.31,0.71],[141.29,3.21431859],[141.26,4.2],[141.23,21.27079305],[141.22,9.78882769]],[[141.32,18.12096],[141.33,9.78882769],[141.34,7.90431859],[141.39,2.0],[141.4,10.1192448]]]
["bitfinex","SOLUSD",1763508274551,[[141.25,0.66],[141.24,2.05572031],[141.21,4.2],[141.2,18.01170893],[141.19,18.32096]],[[141.27,9.78882769],[141.28,4.2],[141.29,18.61096],[141.3,2.05572031],[141.34,21.3]]]
["bitfinex","SOLUSD",1763508306405,[[141.19,0.92],[141.17,3.41704186],[141.16,0.2],[141.15,0.2],[108.92,253.53849037]],[[141.21,4.2],[141.22,9.78882769],[141.23,3.70704186],[141.24,18.12096],[141.27,2.84121177]]]
["bitfinex","SOLUSD",1763508406079,[[141.37,2.73631329],[141.34,4.2],[141.32,30.10465547],[141.31,31.44399731],[141.3,21.3]],[[141.38,0.1],[141.42,4.2],[141.43,20.66727329],[141.45,9.88882769],[141.49,2.0]]]
["bitfinex","SOLUSD",1763508433404,[[141.37,3.86878759],[141.36,3.20878759],[141.33,4.18],[141.31,29.53416415],[141.3,27.90978769]],[[141.38,0.1],[141.4,18.12096],[141.42,3.69878759],[141.43,7.38878759],[141.47,7.92466243]]]
["bitfinex","SOLUSD",1763508549433,[[141.44,5.42560157],[141.42,3.20649562],[141.41,4.18],[141.39,18.12096],[141.38,9.78882769]],[[141.45,0.1],[141.47,3.69649562],[141.49,4.74888726],[141.5,4.38],[141.51,33.94282105]]]
["bitfinex","SOLUSD",1763508565618,[[141.44,4.74560157],[141.42,0.7],[141.41,7.38649562],[141.39,18.12096],[141.36,3.20649562]],[[141.45,0.59],[141.47,3.20649562],[141.49,4.74888726],[141.5,4.38],[141.51,15.82186105]]]
["bitfinex","SOLUSD",1763508663611,[[141.4,18.12096],[141.38,0.65],[141.35,6.23600809],[141.31,9.78882769],[141.29,0.70776417]],[[141.41,22.30096],[141.44,18.50286005],[141.45,0.1],[141.47,18.12096],[141.48,2.0]]]
["bitfinex","SOLUSD",1763508700050,[[141.34,0.65],[141.33,13.80735487],[141.32,4.18],[141.28,21.33007829],[141.27,7.07857156]],[[141.38,3.20911829],[141.39,27.90978769],[141.4,0.49],[141.44,5.20911829],[141.45,0.1]]]
["bitfinex","SOLUSD",1763508728579,[[141.24,0.2],[141.23,0.2],[141.2,0.2],[141.19,0.2],[141.18,0.2]],[[141.25,12.33843782],[141.26,4.18],[141.28,8.23844052],[141.3,2.0],[141.31,5.91747619]]]
["bitfinex","SOLUSD",1763508827982,[[141.18,0.2],[141.17,0.2],[141.16,0.2],[141.15,0.2],[141.14,0.66]],[[141.19,17.20327142],[141.25,5.91414403],[141.27,112.10620525]]]
["bitfinex","SOLUSD",1763508862422,[[141.17,0.68],[141.16,2.06340579],[141.13,5.09658918],[141.12,8.25362316],[141.11,25.91624524]],[[141.21,18.12096],[141.22,16.05223348],[141.24,0.2],[141.25,0.39],[141.28,118.43596512]]]
["bitfinex","SOLUSD",1763508948511,[[141.24,0.72],[141.22,7.41813001],[141.2,18.12096],[141.18,18.12096],[141.16,17.58119058]],[[141.27,3.21813001],[141.28,0.59],[141.29,4.75775898],[141.3,22.32096],[141.31,15.66476861]]]
["bitfinex","SOLUSD",1763508989855,[[141.29,0.71],[141.28,4.18],[141.27,4.18],[141.26,2.05680529],[141.23,18.12096]],[[141.32,2.64680529],[141.33,18.12096],[141.34,0.2],[141.35,4.18],[141.61,39.0472476]]]
["bitfinex","SOLUSD",1763509090515,[[141.26,0.7],[141.25,3.21619566],[141.24,22.30096],[141.2,21.33715566],[141.19,7.08265317]],[[141.29,0.72],[141.3,7.39619566],[141.31,18.12096],[141.32,9.78882769],[141.34,0.2]]]
["bitfinex","SOLUSD",1763509123748,[[141.17,0.72],[141.16,2.05745499],[141.15,4.18],[141.14,41.64887551],[141.12,8.22981996]],[[141.21,6.93745499],[141.22,18.12096],[141.23,9.78882769],[141.28,16.16963811],[141.29,41.48841499]]]
["bitfinex","SOLUSD",1763509192032,[[141.19,0.69],[141.18,3.21499121],[141.16,4.2],[141.14,21.03168435],[140.34,138.87320115]],[[141.22,0.71],[141.23,3.21499121],[141.24,22.30096],[141.25,9.78882769],[141.28,3.21499121]]]
["bitfinex","SOLUSD",1763509255124,[[141.12,15.28882769],[141.11,4.86],[141.1,2.05808804],[141.09,18.22096],[141.04,18.12117985]],[[141.15,0.69],[141.16,11.84691573],[141.17,4.2],[141.19,18.12096],[141.2,8.23235216]]]
["bitfinex","SOLUSD",1763509289362,[[141.22,0.71],[141.21,3.21645896],[141.2,8.4],[141.18,4.2],[141.17,18.12096]],[[141.26,0.65],[141.27,7.41645896],[141.28,27.90978769],[141.32,104.3],[141.33,5.91909071]]]
["bitfinex","SOLUSD",1763509396758,[[141.16,0.65],[141.15,18.12096],[141.14,0.1],[141.13,22.30096],[141.09,0.1]],[[141.2,10.44882769],[141.22,4.18],[141.23,18.12096],[141.28,26.04821503],[141.31,35.58928451]]]
["bitfinex","SOLUSD",1763509425105,[[141.14,0.1],[141.12,0.66],[141.1,0.1],[141.09,3.04201925],[141.08,3.21961838]],[[141.15,17.91844607],[141.17,18.12096],[141.2,8.06183957],[141.21,11.49844643],[141.27,7.07867285]]]
["bitfinex","SOLUSD",1763509536181,[[141.21,0.7],[141.2,7.39759136],[141.16,21.73196004],[141.15,7.08459555],[141.14,0.70851636]],[[141.25,18.12096],[141.26,9.78882769],[141.27,3.89759136],[141.28,4.18],[141.29,0.2]]]
["bitfinex","SOLUSD",1763509564920,[[141.23,0.66],[141.22,4.18],[141.21,7.39759136],[141.17,18.12096],[141.11,57.47025346]],[[141.26,18.78096],[141.27,3.21759136],[141.29,4.38],[141.3,9.78882769],[141.31,0.2]]]
["bitfinex","SOLUSD",1763509615054,[[141.13,0.7],[141.1,23.46457325],[141.09,0.1],[141.08,18.12096],[141.06,3.80591994]],[[141.16,12.5258261],[141.18,22.30096],[141.2,8.22799364],[141.25,2.0],[141.28,27.23223755]]]
["bitfinex","SOLUSD",1763509740602,[[140.96,0.67266727],[140.95,2.1674909],[140.91,4.2],[140.9,7.19722252]],[[141.0,18.12096],[141.02,16.76631859],[141.06,104.3],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763509759803,[[140.9,0.77],[140.86,4.91375695],[140.85,0.1],[140.84,18.22096],[140.83,7.51201697]],[[140.93,20.1884509],[140.94,4.2],[140.95,0.66],[140.96,9.78882769],[141.01,27.26233956]]]
["bitfinex","SOLUSD",1763509858099,[[140.82,0.71],[140.81,6.27309371],[140.8,18.12096],[140.79,6.27309371],[140.4,63.48489195]],[[140.86,2.07309371],[140.88,14.67882769],[140.89,18.12096],[140.95,34.94092958],[140.96,14.56546855]]]
["bitfinex","SOLUSD",1763509882130,[[140.9,4.87],[140.89,4.2],[140.87,23.6529628],[140.85,27.90978769],[140.82,0.7101264]],[[140.92,2.07309371],[140.94,0.66],[140.95,4.2],[140.96,26.41333484],[141.02,4.2]]]
["bitfinex","SOLUSD",1763509979928,[[140.96,0.7],[140.95,4.2],[140.94,2.06976284],[140.92,18.12096],[140.9,0.7097232]],[[140.99,2.97976284],[141.0,0.2],[141.01,18.12096],[141.03,14.18882769],[141.04,8.27905136]]]
["bitfinex","SOLUSD",1763510023822,[[141.01,29.06210906],[140.99,10.49809785],[140.98,7.09297265],[140.96,20.96289507],[140.94,21.35]],[[141.02,0.2],[141.03,0.2],[141.06,0.67],[141.07,0.2],[141.09,3.22811982]]]
["bitfinex","SOLUSD",1763510119816,[[140.98,0.72],[140.97,2.06725458],[140.96,4.2],[140.92,9.78882769],[140.9,25.92785699]],[[141.01,0.69],[141.02,24.58821458],[141.03,0.2],[141.04,9.78882769],[141.05,0.2]]]
["bitfinex","SOLUSD",1763510127544,[[140.99,5.61],[140.96,0.72],[140.95,4.2],[140.94,2.06725458],[140.92,9.78882769]],[[141.0,2.73725458],[141.01,4.2],[141.02,18.32096],[141.03,0.2],[141.04,18.05784601]]]
["bitfinex","SOLUSD",1763510193379,[[140.97,5.06],[140.94,4.2],[140.92,20.18773177],[140.9,9.78882769],[140.89,7.09740793]],[[140.98,2.06677177],[141.0,0.68],[141.02,22.52096],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510193684,[[140.97,5.06],[140.94,4.2],[140.93,2.06677177],[140.92,18.12096],[140.9,9.78882769]],[[140.98,2.06677177],[141.0,0.68],[141.02,22.52096],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510194669,[[140.97,5.06],[140.94,4.2],[140.92,18.12096],[140.9,9.78882769],[140.04,737.03417241]],[[140.98,2.06677177],[140.99,18.12096],[141.0,0.68],[141.02,22.52096],[141.03,0.2]]]
["bitfinex","SOLUSD",1763510194869,[[140.97,5.06],[140.94,4.2],[140.93,2.06677177],[140.92,18.12096],[140.9,9.78882769]],[[140.98,2.06677177],[140.99,18.12096],[141.0,0.68],[141.02,4.4],[141.03,0.2]]]
["bitfinex","SOLUSD",1763510196394,[[140.97,5.06],[140.94,4.2],[140.93,2.06677177],[140.92,18.12096],[140.9,9.78882769]],[[140.99,2.06677177],[141.0,0.68],[141.01,18.12096],[141.02,4.4],[141.03,0.2]]]
["bitfinex","SOLUSD",1763510196681,[[140.97,0.66],[140.94,4.2],[140.93,2.06677177],[140.92,18.12096],[140.9,9.78882769]],[[140.99,2.06677177],[141.0,0.68],[141.01,18.12096],[141.02,4.4],[141.03,0.2]]]
["bitfinex","SOLUSD",1763510196867,[[140.96,0.66],[140.94,4.2],[140.93,2.06677177],[140.92,18.12096],[140.9,9.78882769]],[[140.99,2.74677177],[141.01,18.12096],[141.02,4.4],[141.03,0.2],[141.06,5.95462327]]]
["bitfinex","SOLUSD",1763510197066,[[140.98,5.06],[140.96,0.66],[140.94,4.2],[140.93,2.06677177],[140.92,18.12096]],[[140.99,2.74677177],[141.01,18.12096],[141.02,4.4],[141.03,0.2],[141.06,5.95462327]]]
["bitfinex","SOLUSD",1763510200501,[[140.98,5.72],[140.95,20.18773177],[140.94,4.2],[140.9,17.5957383],[140.88,29.87375099]],[[141.02,4.4],[141.03,0.2],[141.05,28.10978769],[141.06,5.95462327],[141.09,3.71309548]]]
["bitfinex","SOLUSD",1763510200796,[[140.98,5.72],[140.95,20.18773177],[140.94,4.2],[140.9,17.5957383],[140.88,29.87375099]],[[141.0,2.06677177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,13.0312982]]]
["bitfinex","SOLUSD",1763510200996,[[140.98,0.66],[140.97,18.12096],[140.94,6.26677177],[140.9,10.49855089],[140.89,7.09752371]],[[141.0,2.06677177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,13.0312982]]]
["bitfinex","SOLUSD",1763510201202,[[140.97,18.12096],[140.94,6.26677177],[140.9,10.49855089],[140.89,7.09752371]],[[141.0,2.06677177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,13.0312982]]]
["bitfinex","SOLUSD",1763510201203,[[140.97,0.66],[140.94,24.38773177],[140.9,10.49855089],[140.89,7.09752371],[140.65,50.20539473]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,0.2],[141.04,13.0312982]]]
["bitfinex","SOLUSD",1763510201371,[[140.98,4.4],[140.97,0.66],[140.94,24.38773177],[140.9,10.49855089],[140.89,7.09752371]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510202298,[[140.98,4.4],[140.97,0.66],[140.94,22.32096],[140.93,2.06677177],[140.9,10.49855089]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510202480,[[140.98,4.4],[140.97,0.66],[140.94,22.32096],[140.93,2.06677177],[140.9,9.78882769]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510203514,[[140.98,5.1],[140.95,2.06677177],[140.94,22.32096],[140.9,9.78882769],[140.89,0.70977358]],[[141.01,2.06677177],[141.02,5.08],[141.03,4.96421112],[141.08,7.88100533],[141.1,14.021508]]]
["bitfinex","SOLUSD",1763510203794,[[140.99,0.7],[140.98,4.4],[140.95,2.06677177],[140.94,22.32096],[140.9,16.88582357]],[[141.01,2.06677177],[141.02,5.08],[141.03,0.2],[141.04,4.76421112],[141.07,6.15462327]]]
["bitfinex","SOLUSD",1763510203967,[[140.95,2.06677177],[140.94,22.32096],[140.9,9.78882769],[140.89,7.8072745],[140.44,95.22733793]],[[141.0,2.06677177],[141.02,4.4],[141.03,0.2],[141.04,13.0312982],[141.06,5.95462327]]]
["bitfinex","SOLUSD",1763510204184,[[140.97,0.7],[140.94,24.38773177],[140.9,9.78882769],[140.89,7.8072745],[140.83,0.1]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,0.2],[141.04,13.0312982]]]
["bitfinex","SOLUSD",1763510204372,[[140.97,0.7],[140.96,4.4],[140.94,22.32096],[140.93,2.06677177],[140.9,9.78882769]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510204572,[[140.97,0.7],[140.94,22.32096],[140.93,2.06677177],[140.9,9.78882769],[140.85,56.94663197]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510204968,[[140.98,4.4],[140.97,0.7],[140.94,22.32096],[140.93,2.06677177],[140.9,9.78882769]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510205474,[[140.98,4.4],[140.97,0.7],[140.94,24.38773177],[140.9,9.78882769],[140.87,17.74634643]],[[140.99,2.06677177],[141.0,0.68],[141.02,4.4],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510207086,[[140.98,4.4],[140.97,0.7],[140.94,6.26677177],[140.93,18.12096],[140.9,9.78882769]],[[140.99,2.06677177],[141.0,0.68],[141.02,22.52096],[141.03,4.96421112],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510207285,[[140.98,5.1],[140.95,2.06677177],[140.94,4.2],[140.93,18.12096],[140.9,16.88599689]],[[141.0,2.06677177],[141.01,0.68],[141.02,22.52096],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510207608,[[140.98,0.7],[140.95,2.06677177],[140.94,4.2],[140.93,18.12096],[140.9,16.88599689]],[[141.0,2.06677177],[141.01,0.68],[141.02,22.52096],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510207890,[[140.99,5.1],[140.98,0.7],[140.95,2.06677177],[140.94,4.2],[140.91,18.12096]],[[141.0,2.06677177],[141.01,0.68],[141.02,22.52096],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510207891,[[140.99,5.1],[140.98,0.7],[140.95,2.06677177],[140.94,4.2],[140.91,18.12096]],[[141.0,20.18773177],[141.01,0.68],[141.02,22.52096],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510208198,[[140.99,5.1],[140.98,0.7],[140.95,2.06677177],[140.94,4.2],[140.91,18.12096]],[[141.0,20.18773177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510208701,[[140.99,5.1],[140.98,0.7],[140.94,6.26677177],[140.91,18.12096],[140.52,91.60240126]],[[141.0,20.18773177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510209076,[[140.99,5.1],[140.98,0.7],[140.94,6.26677177],[140.91,18.12096],[140.6,231.38489195]],[[141.0,20.18773177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510209798,[[140.99,5.1],[140.98,0.7],[140.94,6.26677177],[140.91,18.12096],[140.66,15.38394039]],[[141.0,20.18773177],[141.01,0.68],[141.02,4.4],[141.03,0.2],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510210298,[[140.99,5.1],[140.97,0.7],[140.93,2.06677177],[140.91,18.12096],[140.9,9.78882769]],[[141.0,20.86773177],[141.02,4.4],[141.03,0.2],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510210495,[[140.99,5.1],[140.97,0.7],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096]],[[141.0,20.86773177],[141.02,4.4],[141.03,0.2],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510210801,[[140.99,5.1],[140.96,0.7],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096]],[[141.0,20.86773177],[141.02,4.4],[141.03,0.2],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510211801,[[140.99,5.1],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096]],[[141.0,20.86773177],[141.02,4.4],[141.03,0.2],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510211802,[[140.99,5.1],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096],[108.01,12.88870981]],[[141.0,20.86773177],[141.02,4.4],[141.03,0.2],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510211994,[[140.99,5.1],[140.97,0.7],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096]],[[141.0,20.86773177],[141.02,4.4],[141.03,0.2],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510218698,[[140.99,5.1],[140.98,0.7],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096]],[[141.0,2.74677177],[141.02,4.4],[141.03,18.32096],[141.04,8.26708708],[141.05,15.94345096]]]
["bitfinex","SOLUSD",1763510218900,[[140.99,5.1],[140.98,0.7],[140.94,4.2],[140.93,2.06677177],[140.91,18.12096]],[[141.0,2.74677177],[141.01,4.77382062],[141.02,4.4],[141.03,18.32096],[141.04,8.26708708]]]
["bitfinex","SOLUSD",1763510219101,[[140.99,5.1],[140.94,6.26677177],[140.91,18.12096],[140.9,16.88603618],[140.89,0.70977358]],[[141.01,4.77382062],[141.02,4.4],[141.03,18.32096],[141.09,38.88460348],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510219279,[[140.99,5.8],[140.94,6.26677177],[140.91,25.21768083],[140.9,9.78882769],[140.89,0.70977358]],[[141.0,2.06677177],[141.02,9.17382062],[141.03,18.32096],[141.04,8.26708708],[141.09,15.53460348]]]
["bitfinex","SOLUSD",1763510219479,[[141.0,0.7],[140.99,5.1],[140.95,2.06677177],[140.94,4.2],[140.91,25.21768083]],[[141.01,2.06677177],[141.02,9.17382062],[141.03,18.32096],[141.05,9.98882769],[141.06,5.95462327]]]
["bitfinex","SOLUSD",1763510219678,[[141.0,0.7],[140.99,5.1],[140.98,2.06677177],[140.94,22.32096],[140.93,16.88425216]],[[141.02,0.2],[141.03,0.2],[141.05,9.98882769],[141.07,6.15462327],[141.09,7.88100533]]]
["bitfinex","SOLUSD",1763510219887,[[141.0,0.7],[140.99,2.06677177],[140.97,18.12096],[140.94,29.41572917],[140.93,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.05,9.98882769],[141.07,6.15462327]]]
["bitfinex","SOLUSD",1763510219888,[[141.0,0.7],[140.99,2.06677177],[140.97,18.12096],[140.94,29.41572917],[140.93,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,6.8416841],[141.05,0.88],[141.07,9.98882769]]]
["bitfinex","SOLUSD",1763510220199,[[141.01,5.1],[141.0,0.7],[140.99,2.06677177],[140.97,18.12096],[140.94,12.00429095]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,8.97491233]]]
["bitfinex","SOLUSD",1763510220406,[[141.01,5.1],[141.0,0.7],[140.99,2.06677177],[140.97,18.12096],[140.94,12.00429095]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,5.65491233],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510220599,[[141.01,5.8],[140.99,2.06677177],[140.97,18.12096],[140.94,12.00429095],[140.69,50.20539473]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,5.65491233],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510220790,[[141.01,5.8],[140.98,2.06677177],[140.97,18.12096],[140.94,12.00429095],[140.89,35.48695821]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,5.65491233],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510220989,[[141.01,5.8],[140.98,2.06677177],[140.97,18.12096],[140.94,12.00429095],[140.9,21.35]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,5.65491233],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510221190,[[141.01,5.8],[140.99,2.06677177],[140.97,18.12096],[140.94,12.00429095],[140.9,21.35]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,5.65491233],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510221807,[[141.01,5.8],[140.99,2.06677177],[140.97,18.12096],[140.95,7.09463204],[140.94,4.90952178]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.2],[141.06,23.00096]]]
["bitfinex","SOLUSD",1763510222004,[[141.01,5.8],[140.97,18.12096],[140.94,12.00451551],[140.87,61.8],[140.85,135.59663197]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.2],[141.06,23.00096]]]
["bitfinex","SOLUSD",1763510222186,[[141.01,5.8],[140.99,2.06677177],[140.97,18.12096],[140.94,4.90952178],[140.93,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510222386,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.94,0.70952178]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510222902,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.94,7.80463758]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510223681,[[141.01,5.8],[140.99,2.06677177],[140.97,18.12096],[140.94,7.80463758],[108.92,253.53849037]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510223885,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.94,7.80463758]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510227104,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.94,7.80463758]],[[141.02,0.2],[141.03,2.26677177],[141.05,0.88],[141.06,22.32096],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510227309,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.94,7.80463758]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510230312,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,22.32096]]]
["bitfinex","SOLUSD",1763510230517,[[141.01,5.8],[141.0,2.06677177],[140.98,4.2],[140.97,18.83033078],[140.96,25.15005616]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,4.88],[141.07,18.32096]]]
["bitfinex","SOLUSD",1763510230810,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.83033078],[140.96,25.15005616]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,4.88],[141.07,18.32096]]]
["bitfinex","SOLUSD",1763510230811,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.74677177],[141.05,0.2],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510231199,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510231600,[[141.01,5.8],[141.0,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,18.05591477]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510232912,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510233411,[[141.01,5.8],[141.0,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,18.05591477]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.88],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510234818,[[141.01,5.8],[141.0,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,18.05591477]],[[141.02,0.2],[141.03,0.2],[141.05,2.94677177],[141.06,4.2],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763510235116,[[141.01,5.8],[141.0,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,18.05591477]],[[141.02,0.2],[141.03,0.2],[141.05,2.94677177],[141.06,4.2],[141.12,8.46708708]]]
["bitfinex","SOLUSD",1763510236013,[[141.01,5.8],[140.99,2.06677177],[140.98,4.2],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.2],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510236199,[[141.01,5.1],[141.0,4.86],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.91],[141.04,2.06677177],[141.05,0.2],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510236402,[[141.01,5.76],[141.0,4.2],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.91],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510237415,[[141.01,5.76],[141.0,6.26677177],[140.97,18.12096],[140.96,18.05591477],[140.95,7.8041445]],[[141.02,0.2],[141.03,0.2],[141.05,2.97677177],[141.06,4.2],[141.21,21.46830677]]]
["bitfinex","SOLUSD",1763510237608,[[141.01,7.82677177],[141.0,4.2],[140.97,18.12096],[140.96,25.14993707],[140.95,0.70947144]],[[141.02,0.2],[141.03,0.2],[141.05,0.91],[141.06,2.06677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510237818,[[141.01,7.82677177],[141.0,4.2],[140.97,18.12096],[140.96,25.14993707],[140.94,17.73735188]],[[141.02,0.2],[141.03,0.2],[141.05,0.91],[141.06,2.06677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510238002,[[141.01,7.82677177],[141.0,4.2],[140.97,18.12096],[140.96,25.14993707],[140.95,0.70947144]],[[141.02,0.2],[141.03,0.2],[141.05,0.91],[141.06,2.06677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510238203,[[141.01,7.82677177],[141.0,4.2],[140.97,18.12096],[140.96,18.05591477],[140.95,7.80400988]],[[141.02,0.2],[141.03,0.2],[141.05,0.91],[141.06,2.06677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510238412,[[141.01,5.76],[141.0,6.26677177],[140.97,18.12096],[140.96,18.05591477],[140.95,7.80400988]],[[141.02,0.2],[141.03,0.2],[141.04,0.71],[141.05,2.26677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510239313,[[141.01,5.76],[141.0,4.2],[140.97,18.12096],[140.96,9.78882769],[140.95,0.70947144]],[[141.02,0.2],[141.03,0.2],[141.04,0.71],[141.05,2.26677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510239491,[[141.01,5.1],[141.0,4.2],[140.98,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.91],[141.03,2.26677177],[141.05,0.2],[141.07,0.2],[141.08,8.95876636]]]
["bitfinex","SOLUSD",1763510239696,[[141.01,5.1],[141.0,4.86],[140.98,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.91],[141.03,2.26677177],[141.05,0.2],[141.07,0.2],[141.08,8.95876636]]]
["bitfinex","SOLUSD",1763510239697,[[141.01,5.1],[141.0,4.86],[140.98,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,2.97677177],[141.05,18.32096],[141.07,0.2],[141.08,8.95876636]]]
["bitfinex","SOLUSD",1763510239900,[[141.01,5.1],[141.0,4.2],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.91],[141.04,2.06677177],[141.05,18.32096],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510240104,[[141.01,5.76],[141.0,4.2],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.91],[141.04,2.06677177],[141.05,18.32096],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510240315,[[141.01,5.76],[141.0,4.2],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,18.32096],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510240316,[[141.01,5.76],[141.0,4.2],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.06677177],[141.05,0.2],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510240522,[[141.01,5.76],[141.0,4.2],[140.99,2.06677177],[140.97,18.12096],[140.96,9.78882769]],[[141.02,0.2],[141.03,0.2],[141.04,2.77677177],[141.05,0.2],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510241907,[[141.01,5.76],[141.0,6.26677177],[140.97,18.12096],[140.96,18.05591477],[140.95,7.09468522]],[[141.02,0.2],[141.03,0.2],[141.04,0.71],[141.05,2.26677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510242109,[[141.01,5.76],[141.0,6.26677177],[140.97,18.12096],[140.96,18.05591477],[140.95,7.09468522]],[[141.02,0.2],[141.03,0.2],[141.05,21.09773177],[141.07,0.2],[141.08,4.2]]]
["bitfinex","SOLUSD",1763510242692,[[141.01,5.76],[141.0,4.2],[140.98,0.70932047],[140.97,18.12096],[140.96,18.05591477]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,2.77677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510242899,[[141.01,7.82677177],[141.0,4.2],[140.97,18.12096],[140.96,18.05591477],[140.95,7.80394578]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,2.77677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510243105,[[141.01,7.82677177],[141.0,4.2],[140.97,18.12096],[140.96,25.15011642],[140.95,0.70947144]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,2.77677177],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510245097,[[141.01,7.82677177],[141.0,4.2],[140.97,25.21437874],[140.96,18.05591477],[140.95,18.44558694]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.2]]]
["bitfinex","SOLUSD",1763510245098,[[141.01,7.82677177],[141.0,4.2],[140.97,25.21437874],[140.96,18.05591477],[140.95,18.44558694]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.26677177],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510245298,[[141.01,7.82677177],[141.0,4.2],[140.97,25.92374952],[140.96,18.05591477],[140.95,17.7361155]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.11,4.76039785]]]
["bitfinex","SOLUSD",1763510245512,[[141.01,7.82677177],[141.0,4.2],[140.97,25.92374952],[140.96,18.05591477],[140.95,17.7361155]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.08,18.12096]]]
["bitfinex","SOLUSD",1763510245704,[[141.01,7.82677177],[141.0,4.2],[140.97,25.92374952],[140.96,18.05591477],[140.95,17.7361155]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.08,18.12096]]]
["bitfinex","SOLUSD",1763510245903,[[141.01,7.82677177],[141.0,4.2],[140.97,25.92374952],[140.96,18.05591477],[140.95,17.7361155]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,0.71],[141.07,2.26677177]]]
["bitfinex","SOLUSD",1763510247216,[[141.01,7.82677177],[141.0,4.90921985],[140.99,9.78882769],[140.98,7.09320355],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.08,2.06677177]]]
["bitfinex","SOLUSD",1763510247522,[[141.01,7.82677177],[141.0,4.90921985],[140.99,9.78882769],[140.98,7.09320355],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.14,4.95957116]]]
["bitfinex","SOLUSD",1763510247896,[[141.01,7.82677177],[141.0,4.2],[140.99,9.78882769],[140.98,7.80252402],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.14,4.95957116]]]
["bitfinex","SOLUSD",1763510248115,[[141.01,7.82677177],[141.0,4.2],[140.99,9.78882769],[140.98,7.80252402],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.13,4.95957116]]]
["bitfinex","SOLUSD",1763510249218,[[141.01,7.82677177],[141.0,4.2],[140.99,9.78882769],[140.98,7.80252402],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.12,12.66708708]]]
["bitfinex","SOLUSD",1763510249422,[[141.01,7.82677177],[141.0,4.2],[140.99,9.78882769],[140.98,7.80252402],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.12,12.66708708]]]
["bitfinex","SOLUSD",1763510249802,[[141.01,7.82677177],[141.0,4.2],[140.99,9.78882769],[140.98,7.80252402],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,0.71],[141.07,2.26677177]]]
["bitfinex","SOLUSD",1763510250199,[[141.01,7.82677177],[141.0,4.2],[140.99,9.78882769],[140.98,7.80252402],[140.97,18.12096]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.2],[141.08,0.71]]]
["bitfinex","SOLUSD",1763510250518,[[141.01,7.82677177],[141.0,23.03017985],[140.99,9.78882769],[140.98,7.09297126],[140.94,21.35]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.06,0.71],[141.07,2.26677177]]]
["bitfinex","SOLUSD",1763510250818,[[141.01,7.82677177],[141.0,23.03017985],[140.99,9.78882769],[140.98,7.09297126],[140.94,21.35]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,2.97677177],[141.14,4.95957116]]]
["bitfinex","SOLUSD",1763510251010,[[141.01,7.82677177],[141.0,23.03017985],[140.99,16.88143716],[140.94,21.35],[140.89,242.29772177]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.14,4.95957116]]]
["bitfinex","SOLUSD",1763510251204,[[141.01,7.82677177],[141.0,23.03017985],[140.99,9.78882769],[140.98,7.09303864],[140.94,21.35]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.08,2.06677177]]]
["bitfinex","SOLUSD",1763510252325,[[141.01,7.82677177],[141.0,23.03017985],[140.99,16.88146167],[140.94,21.35],[108.34,2.0]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.08,2.06677177]]]
["bitfinex","SOLUSD",1763510252523,[[141.01,7.82677177],[141.0,23.03017985],[140.99,9.78882769],[140.98,7.09297818],[140.94,21.35]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.08,2.06677177]]]
["bitfinex","SOLUSD",1763510252698,[[141.01,17.61559946],[141.0,23.03017985],[140.99,16.88148635],[140.94,21.35],[140.57,71.1358333]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.2],[141.12,4.4]]]
["bitfinex","SOLUSD",1763510252905,[[141.01,18.77336884],[141.0,23.03017985],[140.99,7.09265866],[140.96,42.30946028],[140.92,3.7081313]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.2],[141.08,3.93454115]]]
["bitfinex","SOLUSD",1763510253109,[[141.01,18.77336884],[141.0,23.03017985],[140.99,7.09265866],[140.96,42.30946028],[140.92,3.7081313]],[[141.02,0.2],[141.03,0.2],[141.05,0.2],[141.07,0.91],[141.08,3.22454115]]]
["bitfinex","SOLUSD",1763510253438,[[141.01,18.77336884],[141.0,23.03017985],[140.96,42.30946028],[140.92,3.7081313]],[[141.03,0.2],[141.05,0.2],[141.07,0.91]]]
["bitfinex","SOLUSD",1763510253439,[[141.02,27.90978769],[141.01,16.07623677],[141.0,23.03017985],[140.96,24.57454115],[140.95,50.0]],[[141.03,0.2],[141.05,0.2],[141.07,0.2],[141.11,0.71],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510253621,[[141.02,32.53344811],[141.01,12.19169562],[141.0,21.92984656],[140.96,24.57454115],[140.95,61.61178487]],[[141.03,0.2],[141.05,0.2],[141.07,0.2],[141.11,0.71],[141.12,3.42454115]]]
["bitfinex","SOLUSD",1763510253824,[[141.04,27.90978769],[141.02,7.84820157],[141.01,29.92093468],[141.0,4.2],[140.96,21.35]],[[141.05,0.2],[141.07,0.2],[141.11,0.71],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510254010,[[141.04,39.2678887],[141.03,0.69],[141.01,29.92093468],[140.96,21.35],[140.53,95.22733793]],[[141.05,0.2],[141.07,0.2],[141.11,0.71],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510254209,[[141.04,39.9578887],[141.01,24.82093468],[140.96,21.35],[140.53,95.22733793],[140.45,171.09856092]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510254408,[[141.04,39.9578887],[141.01,24.82093468],[140.96,21.35],[140.75,50.20539473],[140.71,103.1]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510254712,[[141.04,36.73334755],[141.01,24.82093468],[140.97,56.81704345],[140.96,3.22454115],[140.75,50.20539473]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510254913,[[141.04,39.57556874],[141.01,24.82093468],[140.97,56.81704345],[140.96,3.22454115],[140.75,50.20539473]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510255109,[[141.04,39.57556874],[141.01,7.09169562],[140.99,17.73143064],[140.97,56.81704345],[140.96,3.22454115]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510255327,[[141.04,39.57556874],[141.02,7.09111857],[140.99,17.73143064],[140.97,56.81704345],[140.96,3.22454115]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510255507,[[141.04,39.57556874],[141.02,7.09111857],[140.97,56.81704345],[140.96,3.22454115]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510255508,[[141.04,39.57556874],[141.02,7.09111857],[141.0,17.72995958],[140.97,56.81704345],[140.96,3.22454115]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510255903,[[141.04,39.57556874],[141.01,7.09150649],[141.0,17.72995958],[140.97,56.81704345],[140.96,3.22454115]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510256936,[[141.04,24.87772234],[141.02,0.70911927],[141.01,7.09150649],[141.0,17.72995958],[140.97,56.81704345]],[[141.05,0.2],[141.07,0.2],[141.09,0.71],[141.1,0.2],[141.11,3.22454115]]]
["bitfinex","SOLUSD",1763510257137,[[141.04,29.07772234],[141.02,10.49794696],[141.0,7.09202649],[140.98,17.73256436],[140.95,32.96178487]],[[141.05,0.2],[141.07,0.2],[141.08,0.71],[141.1,3.42454115]]]
["bitfinex","SOLUSD",1763510257138,[[141.04,29.07772234],[141.02,10.49794696],[141.0,7.09202649],[140.98,17.73256436],[140.95,32.96178487]],[[141.05,0.2],[141.07,0.2],[141.08,0.71],[141.1,3.42454115],[141.21,30.81793949]]]
["bitfinex","SOLUSD",1763510257434,[[141.04,29.07772234],[141.02,10.49794696],[141.0,7.09202649],[140.98,17.73256436],[140.95,68.43379546]],[[141.05,0.2],[141.07,0.2],[141.1,4.13454115],[141.21,33.66056465],[141.28,22.84064217]]]
["bitfinex","SOLUSD",1763510257640,[[141.04,29.07772234],[141.02,10.49794696],[141.01,7.09156577],[140.98,17.73256436],[140.95,68.43379546]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.11,3.22454115],[141.19,7.03957116]]]
["bitfinex","SOLUSD",1763510257839,[[141.04,38.86655003],[141.02,0.70911927],[141.01,7.09156577],[140.99,17.73123934],[140.97,21.35]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.11,3.22454115],[141.19,2.2]]]
["bitfinex","SOLUSD",1763510259641,[[141.04,38.86655003],[141.02,7.80030942],[141.0,17.72999432],[140.97,21.35],[138.02,123.65869703]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.19,2.2]]]
["bitfinex","SOLUSD",1763510259837,[[141.04,38.86655003],[141.03,7.09068134],[141.02,0.70911927],[141.0,17.72999432],[140.97,56.81680593]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.19,2.2]]]
["bitfinex","SOLUSD",1763510260039,[[141.04,34.66655003],[141.03,7.79975033],[141.0,17.72999432],[140.97,56.81680593],[108.86,0.07756592]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.19,6.95957116]]]
["bitfinex","SOLUSD",1763510260209,[[141.04,38.86655003],[141.03,7.79975033],[141.0,17.72999432],[140.97,56.81680593],[140.45,171.09856092]],[[141.05,0.2],[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.19,2.2]]]
["bitfinex","SOLUSD",1763510260408,[[141.04,38.86655003],[141.03,7.79975033],[141.0,17.72999432],[140.97,56.81680593],[140.75,50.20539473]],[[141.05,0.2],[141.07,0.2],[141.1,0.2],[141.12,4.13454115],[141.19,2.2]]]
["bitfinex","SOLUSD",1763510260609,[[141.04,38.86655003],[141.03,7.79975033],[141.01,17.72872962],[140.97,56.81680593],[140.75,50.20539473]],[[141.05,0.2],[141.07,0.2],[141.1,0.2],[141.12,3.42454115],[141.19,2.2]]]
["bitfinex","SOLUSD",1763510260831,[[141.04,38.86655003],[141.03,7.79975033],[141.01,17.72872962],[140.97,56.81680593],[140.81,37.26851657]],[[141.05,0.2],[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,3.42454115]]]
["bitfinex","SOLUSD",1763510261039,[[141.05,9.78882769],[141.04,38.86655003],[141.03,7.79975033],[141.01,17.72872962],[140.97,56.81680593]],[[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,3.42454115],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510261233,[[141.06,7.42454115],[141.05,0.69],[141.04,30.75200888],[141.03,7.79975033],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,3.42454115],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510261459,[[141.06,8.11454115],[141.04,27.90978769],[141.03,7.79975033],[141.01,17.72872962],[108.86,0.07756592]],[[141.07,0.2],[141.1,0.2],[141.12,3.42454115],[141.21,17.41790692],[141.71,93.71339424]]]
["bitfinex","SOLUSD",1763510261618,[[141.06,8.11454115],[141.04,27.90978769],[141.03,7.79975033],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.2],[141.12,3.42454115],[141.21,17.41790692],[141.71,93.71339424]]]
["bitfinex","SOLUSD",1763510261619,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.91],[141.12,3.42454115],[141.21,17.41790692],[141.28,7.07822839]]]
["bitfinex","SOLUSD",1763510261819,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,0.2],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510262029,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,3.42454115],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510262229,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,0.2],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510262428,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.2],[141.11,0.71],[141.12,3.42454115],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510262948,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.21,17.41790692],[141.25,33.507123]]]
["bitfinex","SOLUSD",1763510263130,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09102616],[141.01,17.72872962]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.21,17.41790692],[141.22,2.32]]]
["bitfinex","SOLUSD",1763510264045,[[141.06,7.73201925],[141.04,27.90978769],[141.03,0.70906899],[141.01,7.09156761],[140.99,17.73123056]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.21,17.41790692],[141.22,2.32]]]
["bitfinex","SOLUSD",1763510264352,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09104846],[141.0,17.73001149]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.21,17.41790692],[141.22,2.32]]]
["bitfinex","SOLUSD",1763510264645,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09104846],[141.0,17.73001149]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.21,17.41790692],[141.22,2.52]]]
["bitfinex","SOLUSD",1763510265526,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09104846],[141.0,17.73001149]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.12,3.42454115],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510265730,[[141.06,10.9565604],[141.04,27.90978769],[141.03,0.70906899],[141.02,7.09104846],[141.0,17.73001149]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510266445,[[141.06,7.04201925],[141.05,3.22454115],[141.04,0.67],[141.03,18.12096],[141.01,9.78882769]],[[141.07,0.86],[141.1,3.42454115],[141.12,0.2],[141.13,18.32096],[141.14,9.98882769]]]
["bitfinex","SOLUSD",1763510266608,[[141.06,2.84201925],[141.05,3.22454115],[141.04,0.67],[141.03,18.12096],[141.01,9.78882769]],[[141.07,0.86],[141.1,3.42454115],[141.12,0.2],[141.13,18.32096],[141.14,9.98882769]]]
["bitfinex","SOLUSD",1763510266814,[[141.06,7.04201925],[141.05,3.22454115],[141.04,0.67],[141.03,18.12096],[141.01,9.78882769]],[[141.07,0.86],[141.1,3.42454115],[141.12,0.2],[141.13,18.32096],[141.14,9.98882769]]]
["bitfinex","SOLUSD",1763510267230,[[141.06,7.71201925],[141.05,3.22454115],[141.03,18.12096],[141.01,9.78882769],[108.92,253.53849037]],[[141.07,0.2],[141.09,0.66],[141.1,3.42454115],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510267438,[[141.06,7.04201925],[141.05,3.22454115],[141.04,0.67],[141.03,18.12096],[141.01,9.78882769]],[[141.07,0.2],[141.08,0.66],[141.1,3.42454115],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510267748,[[141.06,10.9365604],[141.03,18.12096],[141.01,17.58959692],[140.99,17.73122515],[139.83,100.47269134]],[[141.07,0.2],[141.1,4.08454115],[141.12,0.2],[141.13,18.32096],[141.2,11.17450858]]]
["bitfinex","SOLUSD",1763510267939,[[141.06,6.7365604],[141.03,18.12096],[141.01,17.58959692],[140.99,17.73122515],[140.61,973.61216418]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510268241,[[141.06,10.9365604],[141.03,18.12096],[141.01,17.58959692],[140.99,17.73122515],[140.96,63.75105695]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510268545,[[141.06,10.2665604],[141.05,0.67],[141.03,18.83002899],[141.01,16.88042736],[140.99,17.73122515]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510269372,[[141.06,10.9365604],[141.03,18.12096],[141.02,0.70911927],[141.01,16.88042736],[140.99,17.73122515]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510269847,[[141.06,10.2665604],[141.03,18.12096],[141.02,0.70911927],[141.01,16.88042736],[140.99,17.73122515]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510270025,[[141.06,10.2665604],[141.05,0.67],[141.03,18.12096],[141.02,0.70911927],[141.01,16.88042736]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510270224,[[141.06,10.2665604],[141.05,0.67],[141.03,18.12096],[141.02,0.70911927],[141.01,16.88042736]],[[141.07,0.2],[141.08,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510270925,[[141.06,10.9365604],[141.03,18.12096],[141.02,7.80018682],[141.01,9.78882769],[141.0,17.73005991]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510277050,[[141.06,10.9365604],[141.03,18.12096],[141.02,7.80018682],[141.01,9.78882769],[141.0,17.73005991]],[[141.07,0.2],[141.1,0.86],[141.11,3.22454115],[141.12,0.2],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763510277253,[[141.06,10.9365604],[141.03,25.21163888],[141.02,0.70911927],[141.01,9.78882769],[141.0,17.73005991]],[[141.07,0.2],[141.1,0.86],[141.11,3.22454115],[141.12,0.2],[141.2,7.98058172]]]
["bitfinex","SOLUSD",1763510277544,[[141.06,10.9365604],[141.04,9.78882769],[141.03,25.21163888],[141.02,0.70911927],[141.01,9.78882769]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.2,7.98058172],[141.23,66.01547562]]]
["bitfinex","SOLUSD",1763510277749,[[141.06,10.9365604],[141.04,10.4978464],[141.03,25.21163888],[140.97,83.15],[140.96,42.40105695]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.2,7.98058172],[141.21,15.41790692]]]
["bitfinex","SOLUSD",1763510277938,[[141.06,29.0575204],[141.04,10.4978464],[141.03,7.09067888],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.2,7.98058172],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510279554,[[141.06,29.0575204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.1,0.86],[141.12,3.42454115],[141.2,7.98058172],[141.21,17.41790692]]]
["bitfinex","SOLUSD",1763510280632,[[141.06,28.3875204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510280832,[[141.06,29.0575204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510281930,[[141.06,29.0575204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[159.0,1.2]]]
["bitfinex","SOLUSD",1763510282137,[[141.06,29.0575204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510282538,[[141.06,29.0575204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.12,0.2],[141.29,23.03985135]]]
["bitfinex","SOLUSD",1763510282838,[[141.06,29.0575204],[141.04,10.4978464],[141.02,7.0910041],[141.01,17.72870897],[140.97,83.15]],[[141.07,0.2],[141.09,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510283854,[[141.06,28.3875204],[141.05,0.67],[141.04,9.78882769],[141.02,7.0910041],[140.99,17.73105305]],[[141.07,0.2],[141.08,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510284033,[[141.06,28.3875204],[141.05,0.67],[141.04,9.78882769],[141.02,0.70911927],[141.01,7.09157985]],[[141.07,0.2],[141.08,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510285148,[[141.06,29.0575204],[141.04,9.78882769],[141.02,0.70911927],[141.01,7.09157985],[140.98,21.35]],[[141.07,0.2],[141.08,0.66],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510287058,[[141.06,29.0575204],[141.05,0.70896845],[141.04,13.01336884],[141.03,7.09026209],[140.98,56.81426829]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.2,7.98058172]]]
["bitfinex","SOLUSD",1763510287241,[[141.06,29.0575204],[141.05,0.70896845],[141.04,13.01336884],[141.03,7.09026209],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.19,4.75604057]]]
["bitfinex","SOLUSD",1763510287443,[[141.06,29.0575204],[141.05,0.70896845],[141.04,9.78882769],[141.03,7.09026209],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.19,4.75604057]]]
["bitfinex","SOLUSD",1763510288054,[[141.06,38.84634809],[141.05,0.70896845],[141.04,20.10347152],[141.01,17.72876563],[140.96,3.70718513]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,0.2],[141.19,4.75604057]]]
["bitfinex","SOLUSD",1763510288262,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31464383],[141.01,17.72876563],[140.96,3.70718513]],[[141.07,0.2],[141.1,0.2],[141.11,0.66],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510288647,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31464383],[141.01,17.72876563],[140.96,3.70718513]],[[141.07,0.2],[141.1,0.2],[141.11,0.66],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510289351,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31464383],[141.01,17.72876563],[140.98,118.61426829]],[[141.07,0.2],[141.1,0.2],[141.11,0.66],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510289747,[[141.06,38.84634809],[141.05,0.70896845],[141.04,3.22454115],[141.02,7.09106949],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510289963,[[141.06,38.84634809],[141.05,0.70896845],[141.04,3.22454115],[141.03,7.09068743],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510290162,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31463054],[141.01,17.72876563],[140.55,402.62733793]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,0.2],[141.14,3.42454115]]]
["bitfinex","SOLUSD",1763510290756,[[141.06,38.84634809],[141.05,0.70896845],[141.04,3.22454115],[141.03,7.09046845],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,0.2],[141.14,3.42454115]]]
["bitfinex","SOLUSD",1763510291356,[[141.06,38.84634809],[141.05,0.70896845],[141.04,3.22454115],[141.03,7.09046845],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,0.2],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510291559,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31470268],[141.01,17.72876563],[108.49,0.17888292]],[[141.07,0.2],[141.1,0.2],[141.11,0.66],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510291754,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31470268],[141.01,17.72876563],[140.78,50.20539473]],[[141.07,0.2],[141.1,0.2],[141.11,0.66],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510291963,[[141.06,38.84634809],[141.05,0.70896845],[141.04,3.22454115],[141.03,7.09047525],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.18,4.75604057]]]
["bitfinex","SOLUSD",1763510292166,[[141.06,38.84634809],[141.05,0.70896845],[141.04,3.22454115],[141.03,7.09047525],[141.01,17.72876563]],[[141.07,0.2],[141.1,0.86],[141.12,0.2],[141.13,3.42454115],[141.19,4.75604057]]]
["bitfinex","SOLUSD",1763510292466,[[141.06,38.84634809],[141.05,0.70896845],[141.04,10.31462172],[141.01,17.72876563],[138.55,108.2013599]],[[141.07,0.2],[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510292963,[[141.06,20.72538809],[141.05,0.70896845],[141.04,21.34550115],[141.03,7.09046974],[140.07,109.1394176]],[[141.07,0.2],[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,3.42454115]]]
["bitfinex","SOLUSD",1763510293269,[[141.06,2.84201925],[141.05,0.70896845],[141.04,18.81096],[141.01,7.09149289],[141.0,39.07971948]],[[141.07,0.87],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510293454,[[141.06,2.84201925],[141.04,18.81096],[141.01,7.09149289],[141.0,39.07971948]],[[141.07,0.87],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510293455,[[141.06,10.2665604],[141.04,28.59978769],[141.02,0.70911927],[141.01,7.09149289],[141.0,17.72971948]],[[141.07,0.87],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510293650,[[141.06,10.9565604],[141.04,28.6188064],[141.02,7.09116125],[141.0,17.72971948],[109.22,12.75082711]],[[141.07,0.2],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510293851,[[141.06,10.2665604],[141.05,0.69],[141.04,28.6188064],[141.01,7.09149996],[141.0,17.72971948]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510294051,[[141.06,10.2665604],[141.05,0.69],[141.04,28.6188064],[141.01,7.09149996],[141.0,17.72971948]],[[141.07,0.87],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.16,4.95604057]]]
["bitfinex","SOLUSD",1763510294372,[[141.06,10.2665604],[141.05,0.69],[141.04,28.6188064],[141.01,7.09149996],[141.0,17.72971948]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510294556,[[141.06,10.2665604],[141.05,0.69],[141.04,27.90978769],[141.02,0.70911927],[141.01,7.09149996]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510296358,[[141.06,10.2665604],[141.05,0.69],[141.04,27.90978769],[141.02,0.70911927],[141.01,7.09149996]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.12,0.2],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763510296556,[[141.06,10.2665604],[141.05,0.69],[141.04,27.90978769],[141.02,0.70911927],[141.01,7.09149996]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510297453,[[141.06,6.0665604],[141.05,0.69],[141.04,27.90978769],[141.02,0.70911927],[141.01,7.09149996]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510297663,[[141.06,10.2665604],[141.05,0.69],[141.04,27.90978769],[141.02,0.70911927],[141.01,7.09149996]],[[141.07,0.2],[141.08,0.67],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510300146,[[141.06,7.04201925],[141.04,18.81096],[141.02,0.70911927],[140.97,17.73301647],[140.96,97.26924907]],[[141.07,0.87],[141.1,3.42454115],[141.12,0.2],[141.14,23.07700057],[141.2,5.22454115]]]
["bitfinex","SOLUSD",1763510300351,[[141.06,7.04201925],[141.05,3.22454115],[141.04,18.81096],[141.02,9.78882769],[140.99,0.70927016]],[[141.07,0.87],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.13,4.98632149]]]
["bitfinex","SOLUSD",1763510301368,[[141.06,10.9765604],[141.04,18.12096],[141.02,9.78882769],[140.99,18.44038515],[108.86,0.07756592]],[[141.07,0.2],[141.09,0.72],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510301565,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87998019],[140.99,17.73111499]],[[141.07,0.2],[141.09,0.72],[141.1,0.2],[141.11,3.22454115],[141.12,0.2]]]
["bitfinex","SOLUSD",1763510301768,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87998019],[140.99,17.73111499]],[[141.07,0.2],[141.09,0.72],[141.1,0.2],[141.12,3.42454115],[141.13,4.98632149]]]
["bitfinex","SOLUSD",1763510302277,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87998019],[140.99,17.73111499]],[[141.07,0.2],[141.09,0.72],[141.1,0.2],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510302571,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87998019],[141.0,17.72999223]],[[141.07,0.2],[141.09,0.72],[141.1,0.2],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510302775,[[141.06,10.2665604],[141.05,0.71],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87998019]],[[141.07,0.2],[141.08,0.72],[141.1,0.2],[141.12,3.42454115],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510303073,[[141.06,10.2665604],[141.05,0.71],[141.04,18.12096],[141.03,0.70906899],[141.02,9.78882769]],[[141.07,0.92],[141.1,0.2],[141.11,3.22454115],[141.12,0.2],[141.13,4.98838506]]]
["bitfinex","SOLUSD",1763510303861,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87993785],[109.51,104.72]],[[141.07,0.2],[141.1,0.92],[141.12,3.42454115],[141.13,0.2],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510304063,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87993785],[109.51,104.72]],[[141.07,0.2],[141.1,0.92],[141.12,3.42454115],[141.13,0.2],[141.14,4.98839128]]]
["bitfinex","SOLUSD",1763510304259,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87993785],[140.27,138.87320115]],[[141.07,0.2],[141.1,0.92],[141.12,3.42454115],[141.13,0.2],[141.14,4.98839128]]]
["bitfinex","SOLUSD",1763510304575,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87993785],[140.28,21.3]],[[141.07,0.2],[141.1,0.92],[141.12,3.42454115],[141.13,0.2],[141.14,4.98839128]]]
["bitfinex","SOLUSD",1763510304775,[[141.06,10.9765604],[141.04,18.12096],[141.03,0.70906899],[141.02,16.87993785],[140.95,61.61178487]],[[141.07,0.2],[141.1,0.92],[141.12,3.42454115],[141.13,0.2],[141.14,4.98839128]]]
["bitfinex","SOLUSD",1763510304975,[[141.06,10.9765604],[141.04,21.34550115],[141.03,22.05906899],[141.02,9.78882769],[141.01,17.72872576]],[[141.07,0.2],[141.1,0.2],[141.12,0.2],[141.13,3.42454115],[141.14,4.98839128]]]
["bitfinex","SOLUSD",1763510305181,[[141.06,10.9765604],[141.05,0.70896845],[141.04,28.43558968],[141.02,9.78882769],[141.01,17.72872576]],[[141.07,0.2],[141.1,0.2],[141.11,0.72],[141.12,0.2],[141.13,0.2]]]
["bitfinex","SOLUSD",1763510305481,[[141.07,9.78882769],[141.06,10.9765604],[141.05,7.79821052],[141.04,21.34550115],[141.01,21.35]],[[141.1,0.2],[141.11,0.72],[141.12,0.2],[141.13,0.2],[141.14,4.98839128]]]
["bitfinex","SOLUSD",1763510305650,[[141.09,3.22454115],[141.08,5.61881769],[141.07,9.78882769],[141.06,2.84201925],[141.05,7.08924207]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.15,3.42454115]]]
["bitfinex","SOLUSD",1763510305970,[[141.09,3.22454115],[141.08,5.61881769],[141.07,9.78882769],[141.05,7.08924207],[110.52,4.5]],[[141.1,0.2],[141.11,0.72],[141.12,0.2],[141.13,0.2],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510306179,[[141.09,6.0661566],[141.08,5.61881769],[141.07,9.78882769],[141.05,7.08924207],[140.81,53.91398216]],[[141.1,0.2],[141.11,0.72],[141.12,0.2],[141.13,0.2],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510306358,[[141.09,6.7761566],[141.08,4.90881769],[141.07,9.78882769],[141.06,7.08913621],[140.99,97.26343923]],[[141.1,0.2],[141.12,0.2],[141.13,0.2],[141.14,0.2],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510306678,[[141.09,6.7761566],[141.08,4.90881769],[141.07,9.78882769],[141.05,7.08945897],[140.99,97.26343923]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510306859,[[141.09,6.7761566],[141.08,4.90881769],[141.07,9.78882769],[141.06,7.08897845],[141.04,39.07051339]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.17,4.98839128]]]
["bitfinex","SOLUSD",1763510307058,[[141.09,6.7761566],[141.08,4.90881769],[141.07,9.78882769],[141.06,7.08897845],[141.04,39.07051339]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510307881,[[141.09,27.65364925],[141.08,4.90881769],[141.07,9.78882769],[141.06,7.08897845],[141.04,39.07051339]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510308084,[[141.09,6.7761566],[141.08,4.90881769],[141.07,9.78882769],[141.06,7.08897845],[141.04,39.07051339]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510308471,[[141.09,6.7761566],[141.08,4.90881769],[141.07,9.78882769],[141.05,7.08950846],[141.04,39.07051339]],[[141.1,0.2],[141.12,0.92],[141.13,0.2],[141.14,0.2],[141.15,3.42454115]]]
["bitfinex","SOLUSD",1763510309275,[[141.09,16.56498429],[141.08,4.90881769],[141.07,27.90978769],[141.05,17.72363535],[141.04,21.34550115]],[[141.1,0.2],[141.12,0.2],[141.13,0.2],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510309464,[[141.09,16.56498429],[141.08,4.90881769],[141.07,25.20934519],[141.05,17.72363535],[141.04,3.22454115]],[[141.1,0.2],[141.12,0.2],[141.13,0.2],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510309465,[[141.09,16.56498429],[141.08,4.90881769],[141.07,25.20934519],[141.05,17.72363535],[141.04,3.22454115]],[[141.1,0.2],[141.12,0.2],[141.13,0.92],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510309782,[[141.11,18.12096],[141.1,9.78882769],[141.09,27.85265882],[141.08,0.70881769],[141.04,24.57454115]],[[141.12,0.2],[141.13,0.92],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510309783,[[141.11,18.12096],[141.1,9.78882769],[141.09,27.85265882],[141.08,0.70881769],[141.04,24.57454115]],[[141.12,0.2],[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.2]]]
["bitfinex","SOLUSD",1763510309986,[[141.11,8.13320814],[141.1,10.49882769],[141.09,31.04956894],[141.04,24.57454115],[141.03,12.48991868]],[[141.12,0.2],[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.2]]]
["bitfinex","SOLUSD",1763510310172,[[141.12,27.90978769],[141.11,8.84320814],[141.1,9.78882769],[141.09,31.04956894],[141.07,17.72095879]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.2],[141.24,4.78839128]]]
["bitfinex","SOLUSD",1763510310357,[[141.12,31.84432884],[141.11,4.90866699],[141.09,28.20795349],[141.07,17.72095879],[140.62,95.22733793]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510310558,[[141.12,31.84432884],[141.11,7.74927345],[141.09,28.20795349],[141.07,17.72095879],[140.62,95.22733793]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510310781,[[141.12,31.84432884],[141.11,7.74927345],[141.09,28.20795349],[141.07,17.72095879],[141.06,56.79587271]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510310979,[[141.12,36.04432884],[141.11,3.54927345],[141.1,7.08715127],[141.09,21.12027896],[141.07,17.72095879]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510311363,[[141.12,39.26886999],[141.11,3.54927345],[141.09,28.20773091],[141.07,17.72095879],[141.06,21.35]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510311565,[[141.12,39.26886999],[141.11,3.54927345],[141.1,7.08712175],[141.09,21.12027896],[141.07,17.72095879]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510311877,[[141.12,36.04432884],[141.11,3.54927345],[141.1,7.08712175],[141.09,21.12027896],[141.07,17.72095879]],[[141.13,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510312181,[[141.12,39.26886999],[141.11,3.54927345],[141.09,28.20778667],[141.07,39.07095879],[141.03,47.94156276]],[[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2],[141.2,3.22454115]]]
["bitfinex","SOLUSD",1763510312388,[[141.13,3.93454115],[141.12,32.10978769],[141.11,3.54927345],[141.09,28.20778667],[141.07,39.07095879]],[[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2],[141.2,3.22454115]]]
["bitfinex","SOLUSD",1763510312591,[[141.13,3.93454115],[141.12,32.10978769],[141.11,0.70866699],[141.09,28.20778667],[141.07,39.07095879]],[[141.14,0.2],[141.15,0.2],[141.16,0.92],[141.17,0.2],[141.2,3.22454115]]]
["bitfinex","SOLUSD",1763510312787,[[141.13,23.02222941],[141.12,18.12096],[141.11,0.71],[141.1,10.49754491],[141.09,21.12027896]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,0.2],[141.19,2.06046121]]]
["bitfinex","SOLUSD",1763510312988,[[141.13,9.10126941],[141.1,28.61850491],[141.09,21.83027896],[141.07,7.08849752],[141.05,44.37497656]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,0.2],[141.18,2.06046121]]]
["bitfinex","SOLUSD",1763510313288,[[141.13,9.10126941],[141.1,29.32850491],[141.09,21.12027896],[141.07,7.08849752],[141.05,44.37497656]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,0.2],[141.18,2.06046121]]]
["bitfinex","SOLUSD",1763510313865,[[141.13,2.8408082],[141.1,18.12096],[141.09,21.12027896],[141.07,0.71],[141.06,0.70891819]],[[141.14,0.92],[141.15,2.26046121],[141.16,0.2],[141.17,0.2],[141.18,18.12096]]]
["bitfinex","SOLUSD",1763510314066,[[141.13,2.8408082],[141.12,6.26046121],[141.1,18.12096],[141.09,21.12027896],[141.07,9.78882769]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,2.26046121],[141.18,18.12096]]]
["bitfinex","SOLUSD",1763510314269,[[141.13,2.8408082],[141.12,4.2],[141.1,18.12096],[141.09,21.83027896],[141.07,9.78882769]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,2.26046121],[141.18,18.12096]]]
["bitfinex","SOLUSD",1763510314474,[[141.13,2.8408082],[141.12,6.26046121],[141.1,18.12096],[141.09,21.83027896],[141.07,9.78882769]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,2.26046121],[141.18,18.12096]]]
["bitfinex","SOLUSD",1763510314886,[[141.13,2.8408082],[141.12,4.2],[141.11,2.06046121],[141.1,18.12096],[141.09,21.83027896]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510315984,[[141.13,2.8408082],[141.12,4.2],[141.11,2.06046121],[141.1,18.12096],[141.09,21.83027896]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510316189,[[141.13,2.8408082],[141.12,4.2],[141.11,2.06046121],[141.1,18.12096],[141.09,21.83027896]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510316899,[[141.13,2.8408082],[141.12,4.2],[141.1,2.06046121],[141.09,21.12027896],[141.07,10.49882769]],[[141.14,0.92],[141.15,2.26046121],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510317103,[[141.13,2.8408082],[141.09,21.12027896],[141.07,10.49882769]],[[141.14,0.92],[141.15,2.26046121],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510317104,[[141.13,2.8408082],[141.11,4.2],[141.09,23.18074017],[141.07,28.61978769],[141.04,8.24184484]],[[141.14,2.98046121],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510318494,[[141.13,2.8408082],[141.11,4.2],[141.09,23.18074017],[141.07,28.61978769],[141.04,15.33199658]],[[141.14,2.98046121],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510318694,[[141.13,2.8408082],[141.11,4.2],[141.09,21.12027896],[141.07,28.61978769],[141.03,29.11954163]],[[141.14,2.98046121],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510318874,[[141.13,2.8408082],[141.11,4.2],[141.09,23.18074017],[141.07,27.90978769],[141.04,15.33202983]],[[141.14,2.98046121],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510319193,[[141.13,2.8408082],[141.11,4.2],[141.09,23.18074017],[141.08,0.71],[141.07,27.90978769]],[[141.14,2.98046121],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510321604,[[141.13,2.8408082],[141.11,4.2],[141.09,23.18074017],[141.07,27.90978769],[140.99,67.44286598]],[[141.14,2.98046121],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510321786,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[140.99,67.44286598]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510322590,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.01,3.70635035]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510323887,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.05,7.0896552]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510324211,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.04,15.33186875]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510324370,[[141.13,2.8408082],[141.11,4.2],[141.1,2.06046121],[141.09,21.83027896],[141.07,27.90978769]],[[141.14,0.92],[141.15,0.2],[141.16,2.26046121],[141.17,18.32096],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510324896,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[108.01,12.88870981]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.28,13.84454555]]]
["bitfinex","SOLUSD",1763510325080,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[138.06,123.65869703]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.28,13.84454555]]]
["bitfinex","SOLUSD",1763510325685,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.03,0.70906899]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,18.32096],[141.24,2.98046121]]]
["bitfinex","SOLUSD",1763510326003,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.03,0.70906899]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.24,24.30046121]]]
["bitfinex","SOLUSD",1763510327686,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.05,7.79845409]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.24,24.30046121]]]
["bitfinex","SOLUSD",1763510327888,[[141.13,2.8408082],[141.11,6.26046121],[141.09,21.83027896],[141.07,27.90978769],[141.05,0.70896845]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.24,24.30046121]]]
["bitfinex","SOLUSD",1763510328288,[[141.13,2.8408082],[141.11,4.2],[141.1,2.06046121],[141.09,21.83027896],[141.07,27.90978769]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.23,12.16153142]]]
["bitfinex","SOLUSD",1763510328604,[[141.13,2.8408082],[141.07,27.90978769]],[[141.14,0.92],[141.15,0.2],[141.16,0.2],[141.17,20.38142121],[141.23,12.16153142]]]
["bitfinex","SOLUSD",1763510328605,[[141.13,2.8408082],[141.07,18.12096],[141.06,0.69],[141.01,3.70635035],[140.99,61.8]],[[141.14,0.92],[141.15,2.26046121],[141.16,0.2],[141.17,0.2],[141.18,27.90978769]]]
["bitfinex","SOLUSD",1763510328806,[[141.13,2.8408082],[141.09,4.2],[141.07,2.06046121],[141.05,0.69],[141.01,3.70635035]],[[141.14,0.92],[141.15,2.26046121],[141.16,0.2],[141.17,0.2],[141.18,27.90978769]]]
["bitfinex","SOLUSD",1763510328807,[[141.13,2.8408082],[141.09,4.2],[141.07,2.06046121],[141.05,0.69],[141.01,3.70635035]],[[141.14,30.8902489],[141.15,0.2],[141.16,0.2],[141.17,4.96803786],[141.18,32.10978769]]]
["bitfinex","SOLUSD",1763510329004,[[141.09,4.2],[141.06,2.06046121],[141.05,0.69],[141.04,18.12096],[141.02,9.78882769]],[[141.14,30.8902489],[141.15,0.2],[141.16,0.2],[141.17,0.2],[141.18,4.2]]]
["bitfinex","SOLUSD",1763510329175,[[141.09,4.2],[141.06,2.06046121],[141.05,0.69],[141.04,18.12096],[141.02,9.78882769]],[[141.12,2.06046121],[141.13,0.7],[141.14,28.10978769],[141.15,0.2],[141.16,0.2]]]
["bitfinex","SOLUSD",1763510329577,[[141.09,4.2],[141.06,2.06046121],[141.05,0.69],[141.04,18.12096],[141.02,9.78882769]],[[141.11,0.7],[141.12,2.06046121],[141.14,28.10978769],[141.15,0.2],[141.16,0.2]]]
["bitfinex","SOLUSD",1763510329779,[[141.1,4.2],[141.03,0.69],[141.02,9.78882769],[140.98,29.12222563],[140.96,8.24184484]],[[141.11,0.7],[141.12,2.06046121],[141.14,28.10978769],[141.15,0.2],[141.16,0.2]]]
["bitfinex","SOLUSD",1763510330079,[[141.1,4.2],[141.05,4.2],[141.03,0.69],[140.98,0.70932047],[140.97,7.09348412]],[[141.11,20.88142121],[141.14,14.18882769],[141.15,0.2],[141.16,0.2],[141.17,2.2]]]
["bitfinex","SOLUSD",1763510330399,[[141.05,4.2],[141.04,2.06046121],[141.03,0.69],[141.0,9.78882769],[140.97,7.09348412]],[[141.11,20.88142121],[141.14,14.18882769],[141.15,0.2],[141.16,2.2],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510330596,[[141.06,4.2],[141.05,6.26046121],[141.0,27.90978769],[140.98,10.8012759],[140.94,17.14]],[[141.1,0.7],[141.11,2.06046121],[141.13,18.12096],[141.14,14.18882769],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510330788,[[141.06,4.2],[141.05,4.2],[141.04,2.06046121],[141.0,27.90978769],[140.98,3.70809931]],[[141.1,2.76046121],[141.13,18.12096],[141.14,14.18882769],[141.15,0.2],[141.28,5.60270071]]]
["bitfinex","SOLUSD",1763510330984,[[141.06,4.2],[141.05,4.2],[141.04,2.06046121],[141.02,0.69],[141.0,27.90978769]],[[141.1,2.76046121],[141.13,18.12096],[141.14,14.18882769],[141.15,0.2],[141.17,15.95035911]]]
["bitfinex","SOLUSD",1763510331190,[[141.06,4.2],[141.05,4.2],[141.04,2.06046121],[141.03,18.12096],[141.02,0.69]],[[141.09,0.7],[141.1,2.06046121],[141.14,32.30978769],[141.15,0.2],[141.17,15.95035911]]]
["bitfinex","SOLUSD",1763510331902,[[141.06,4.2],[141.04,2.06046121],[141.03,18.12096],[141.02,0.69],[140.66,63.48489195]],[[141.09,0.7],[141.1,2.06046121],[141.14,32.30978769],[141.15,0.2],[141.17,15.95035911]]]
["bitfinex","SOLUSD",1763510332089,[[141.06,4.2],[141.04,6.26046121],[141.03,18.12096],[141.02,0.69],[140.66,63.48489195]],[[141.09,0.7],[141.1,2.06046121],[141.13,4.76377398],[141.14,32.30978769],[141.15,0.2]]]
["bitfinex","SOLUSD",1763510332293,[[141.06,4.2],[141.04,6.26046121],[141.03,18.81096],[140.91,50.0],[140.66,63.48489195]],[[141.09,0.7],[141.1,2.06046121],[141.14,32.30978769],[141.15,0.2],[141.85,124.95119233]]]
["bitfinex","SOLUSD",1763510332605,[[141.06,4.2],[141.04,6.26046121],[141.03,18.81096],[140.91,50.0],[140.66,63.48489195]],[[141.09,0.7],[141.1,2.06046121],[141.14,32.30978769],[141.15,0.2],[141.24,7.08032803]]]
["bitfinex","SOLUSD",1763510333006,[[141.06,4.2],[141.03,18.12096],[141.01,21.72465498],[140.93,39.05917302],[140.92,69.03853642]],[[141.08,2.06046121],[141.09,0.7],[141.11,27.90978769],[141.12,8.24184484],[141.14,32.30978769]]]
["bitfinex","SOLUSD",1763510333187,[[141.06,4.2],[141.03,4.2],[141.01,24.47511619],[140.94,0.1],[140.93,39.05917302]],[[141.07,2.06046121],[141.09,0.7],[141.11,27.90978769],[141.12,8.24184484],[141.14,4.4]]]
["bitfinex","SOLUSD",1763510333381,[[141.06,4.2],[141.03,4.2],[141.01,23.78511619],[141.0,0.69],[140.94,0.1]],[[141.07,2.06046121],[141.08,0.7],[141.11,27.90978769],[141.12,8.24184484],[141.14,6.4]]]
["bitfinex","SOLUSD",1763510333706,[[141.06,4.2],[141.03,4.2],[141.01,20.18142121],[141.0,0.69],[140.94,0.1]],[[141.07,2.76046121],[141.11,27.90978769],[141.12,8.24184484],[141.14,6.4],[141.21,111.58199183]]]
["bitfinex","SOLUSD",1763510333899,[[141.06,4.2],[141.03,4.2],[141.01,20.18142121],[141.0,0.69],[140.96,11.95052375]],[[141.07,2.76046121],[141.11,27.90978769],[141.12,8.24184484],[141.14,4.4],[141.15,23.52423499]]]
["bitfinex","SOLUSD",1763510334102,[[141.06,4.2],[141.03,4.2],[141.01,20.18142121],[141.0,22.17964765],[140.96,11.95052375]],[[141.07,2.76046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484],[141.14,2.2]]]
["bitfinex","SOLUSD",1763510334286,[[141.06,4.2],[141.03,4.2],[141.01,20.18142121],[141.0,0.69],[140.96,11.95052375]],[[141.07,2.76046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484],[141.14,2.2]]]
["bitfinex","SOLUSD",1763510334703,[[141.06,4.2],[141.03,4.2],[141.01,20.18142121],[141.0,0.69],[140.96,11.95052375]],[[141.07,2.76046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510334896,[[141.06,4.2],[141.03,4.2],[141.01,20.18142121],[141.0,0.69],[140.96,11.95052375]],[[141.07,2.76046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484],[141.14,2.2]]]
["bitfinex","SOLUSD",1763510335091,[[141.06,4.2],[141.03,4.2],[141.02,2.75046121],[141.01,18.12096],[140.96,11.95052375]],[[141.07,2.76046121],[141.1,4.2],[141.11,27.90978769],[141.14,2.2]]]
["bitfinex","SOLUSD",1763510335092,[[141.06,4.2],[141.03,4.2],[141.02,2.75046121],[141.01,18.12096],[140.96,11.95052375]],[[141.07,0.7],[141.1,4.2],[141.11,27.90978769],[141.14,0.2],[141.15,23.52423499]]]
["bitfinex","SOLUSD",1763510335297,[[141.06,4.2],[141.03,4.2],[141.02,2.06046121],[141.01,18.81096],[140.96,19.0445967]],[[141.07,0.7],[141.08,2.06046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510336384,[[141.06,4.2],[141.03,4.2],[141.02,2.06046121],[141.01,18.81096],[140.96,19.0445967]],[[141.07,2.76046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510336588,[[141.06,4.2],[141.03,4.2],[141.02,2.75046121],[140.99,18.12096],[140.96,19.0445967]],[[141.07,0.7],[141.08,2.06046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510336895,[[141.06,4.2],[141.03,6.26046121],[141.02,0.69],[140.99,18.12096],[140.96,19.0445967]],[[141.07,0.7],[141.09,2.06046121],[141.1,4.2],[141.11,27.90978769],[141.2,8.24184484]]]
["bitfinex","SOLUSD",1763510337390,[[141.06,4.2],[141.03,6.26046121],[141.02,0.69],[141.0,21.33682887],[140.99,18.12096]],[[141.07,0.7],[141.09,2.06046121],[141.1,4.2],[141.11,27.90978769],[141.16,6.16153142]]]
["bitfinex","SOLUSD",1763510337907,[[141.06,4.2],[141.03,4.2],[141.02,2.75046121],[141.0,21.33682887],[140.99,18.12096]],[[141.07,18.82096],[141.08,2.06046121],[141.1,4.2],[141.11,27.90978769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510338208,[[141.06,4.2],[141.03,4.2],[141.02,2.75046121],[141.0,21.33682887],[140.99,18.12096]],[[141.07,18.82096],[141.08,2.06046121],[141.1,4.2],[141.11,9.78882769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510339515,[[141.06,4.2],[141.03,4.89],[141.02,2.06046121],[141.0,21.33682887],[140.99,18.12096]],[[141.07,18.82096],[141.08,2.06046121],[141.1,4.2],[141.11,9.78882769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510340211,[[141.06,4.2],[141.01,0.69],[141.0,21.33682887],[140.99,18.12096],[110.44,12.61180488]],[[141.07,18.82096],[141.08,2.06046121],[141.1,4.2],[141.11,9.78882769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510340413,[[141.06,4.2],[141.02,4.2],[141.01,2.75046121],[141.0,21.33682887],[140.99,18.12096]],[[141.07,2.76046121],[141.09,18.12096],[141.1,4.2],[141.11,9.78882769],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510340714,[[141.06,4.2],[140.98,0.69],[140.97,18.12096],[140.96,3.70867891],[140.94,0.1]],[[141.07,2.76046121],[141.09,18.12096],[141.1,4.2],[141.11,9.78882769],[141.12,10.24184484]]]
["bitfinex","SOLUSD",1763510340921,[[140.99,4.2],[140.98,0.69],[140.95,9.78882769],[140.94,18.22096],[140.92,7.09591595]],[[141.06,27.90978769],[141.07,2.76046121],[141.1,4.2],[141.12,10.24184484],[141.14,6.16153142]]]
["bitfinex","SOLUSD",1763510341115,[[140.99,22.32096],[140.98,2.75046121],[140.95,9.78882769],[140.94,3.80929257],[140.92,7.09591595]],[[141.04,2.06046121],[141.06,28.60978769],[141.1,4.2],[141.12,10.24184484],[141.14,6.16153142]]]
["bitfinex","SOLUSD",1763510341303,[[140.99,22.32096],[140.98,2.75046121],[140.95,9.78882769],[140.94,3.80929257],[140.92,7.09591595]],[[141.04,2.06046121],[141.05,0.7],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510341496,[[140.99,4.2],[140.98,2.75046121],[140.95,27.90978769],[140.94,3.80929257],[140.92,7.09591595]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510341797,[[141.0,21.32878319],[140.99,4.2],[140.98,2.06046121],[140.95,27.90978769],[140.94,3.80929257]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510341998,[[141.0,21.32878319],[140.99,4.89],[140.98,2.06046121],[140.95,27.90978769],[140.94,3.80929257]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510342192,[[141.0,21.32878319],[140.99,4.2],[140.95,27.90978769],[140.94,3.80929257],[140.88,14.06040093]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.12,31.57062803]]]
["bitfinex","SOLUSD",1763510342397,[[141.0,21.32878319],[140.99,4.2],[140.98,2.75046121],[140.95,27.90978769],[140.94,3.80929257]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510343815,[[141.0,21.32878319],[140.99,4.2],[140.98,2.06046121],[140.95,27.90978769],[140.94,3.80929257]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510344121,[[141.0,21.32878319],[140.99,4.2],[140.98,2.75046121],[140.95,27.90978769],[140.94,3.80929257]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510344319,[[141.0,21.32878319],[140.99,4.2],[140.98,2.75046121],[140.97,21.00184039],[140.95,27.90978769]],[[141.03,0.7],[141.04,2.06046121],[141.06,27.90978769],[141.1,4.2],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510344491,[[141.0,21.32878319],[140.99,4.2],[140.98,0.69],[140.97,21.00184039],[140.95,27.90978769]],[[141.03,2.76046121],[141.06,32.10978769],[141.11,2.0],[141.14,27.48153142],[141.18,18.90481085]]]
["bitfinex","SOLUSD",1763510344697,[[141.0,21.32878319],[140.97,2.75046121],[140.95,18.12096],[140.93,9.78882769],[140.9,0.1]],[[141.03,2.76046121],[141.06,32.10978769],[141.1,2.0],[141.12,8.24184484],[141.14,131.78153142]]]
["bitfinex","SOLUSD",1763510344905,[[141.0,21.32878319],[140.97,6.95046121],[140.95,18.12096],[140.93,9.78882769],[140.91,7.09665472]],[[141.02,0.7],[141.03,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.11,21.32878319]]]
["bitfinex","SOLUSD",1763510345109,[[141.0,21.32878319],[140.99,2.06046121],[140.97,4.2],[140.95,18.12096],[140.93,16.88453126]],[[141.03,0.7],[141.06,32.10978769],[141.1,2.0],[141.11,21.32878319],[141.13,21.32]]]
["bitfinex","SOLUSD",1763510345413,[[141.0,21.32878319],[140.99,2.75046121],[140.97,4.2],[140.95,18.12096],[140.93,9.78882769]],[[141.02,0.7],[141.04,9.78882769],[141.05,2.06046121],[141.06,32.10978769],[141.1,2.0]]]
["bitfinex","SOLUSD",1763510345718,[[141.0,21.32878319],[140.98,6.26046121],[140.97,0.69],[140.95,18.12096],[140.93,9.78882769]],[[141.02,0.7],[141.03,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.17,7.28370519]]]
["bitfinex","SOLUSD",1763510345929,[[141.0,21.32878319],[140.98,6.95046121],[140.95,18.12096],[140.93,9.78882769],[140.92,7.09613198]],[[141.02,0.7],[141.03,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510346218,[[141.0,21.32878319],[140.98,6.95046121],[140.95,18.12096],[140.93,9.78882769],[140.92,7.09613198]],[[141.02,0.7],[141.04,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510348019,[[141.0,21.32878319],[140.98,6.95046121],[140.95,18.12096],[140.93,16.88453213],[140.87,27.11011425]],[[141.02,0.7],[141.04,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510348213,[[141.0,21.32878319],[140.98,6.95046121],[140.95,18.12096],[140.93,9.78882769],[140.92,7.0960033]],[[141.02,0.7],[141.04,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510349020,[[141.0,21.32878319],[140.98,6.95046121],[140.97,21.48569482],[140.95,18.12096],[140.93,9.78882769]],[[141.02,0.7],[141.04,2.06046121],[141.06,32.10978769],[141.1,2.0],[141.17,0.2]]]
["bitfinex","SOLUSD",1763510349239,[[141.0,21.32878319],[140.97,0.69],[140.96,2.06046121],[140.94,0.1],[140.9,0.1]],[[141.02,2.76046121],[141.03,18.12096],[141.06,32.10978769],[141.08,2.0],[141.11,42.64878319]]]
["bitfinex","SOLUSD",1763510349401,[[141.0,21.32878319],[140.96,6.95046121],[140.94,0.1],[140.9,7.19719931],[140.75,138.62274447]],[[141.02,2.76046121],[141.03,18.12096],[141.04,9.78882769],[141.06,4.2],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510349600,[[141.0,21.32878319],[140.96,6.95046121],[140.94,0.1],[140.93,18.12096],[140.91,3.71020026]],[[141.01,0.7],[141.02,2.06046121],[141.03,18.12096],[141.04,9.78882769],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510350233,[[140.96,4.89],[140.95,2.06046121],[140.94,0.1],[140.91,3.71020026],[140.9,9.88882769]],[[141.01,2.76046121],[141.02,9.78882769],[141.03,18.12096],[141.06,4.2],[141.15,7.2846989]]]
["bitfinex","SOLUSD",1763510350432,[[140.97,18.12096],[140.96,0.69],[140.95,2.06046121],[140.94,0.1],[140.91,3.71020026]],[[141.01,2.76046121],[141.02,9.78882769],[141.03,18.12096],[141.06,4.2],[141.07,2.0]]]
["bitfinex","SOLUSD",1763510350590,[[140.97,18.12096],[140.96,4.89],[140.95,2.06046121],[140.94,0.1],[140.92,18.12096]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,18.12096],[141.06,4.2]]]
["bitfinex","SOLUSD",1763510350796,[[140.97,18.12096],[140.96,4.89],[140.95,2.06046121],[140.94,0.1],[140.92,18.12096]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,22.32096],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763510351213,[[140.97,18.12096],[140.96,4.89],[140.95,2.06046121],[140.94,0.1],[140.92,18.12096]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,22.32096],[141.07,11.78882769]]]
["bitfinex","SOLUSD",1763510351901,[[140.97,18.12096],[140.96,4.89],[140.95,2.06046121],[140.94,0.1],[140.93,21.29990207]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,22.32096],[141.07,11.78882769]]]
["bitfinex","SOLUSD",1763510352216,[[140.97,18.12096],[140.96,4.89],[140.94,0.1],[140.93,21.29990207],[140.88,15.43984587]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,22.32096],[141.07,11.78882769]]]
["bitfinex","SOLUSD",1763510352404,[[140.97,18.12096],[140.96,4.89],[140.95,2.06046121],[140.94,0.1],[140.93,21.29990207]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,22.32096],[141.07,11.78882769]]]
["bitfinex","SOLUSD",1763510353113,[[140.97,18.12096],[140.96,0.69],[140.95,2.06046121],[140.94,0.1],[140.93,21.29990207]],[[141.0,0.7],[141.01,2.06046121],[141.02,9.78882769],[141.03,22.32096],[141.07,11.78882769]]]
["bitfinex","SOLUSD",1763510353317,[[140.98,0.66],[140.97,20.18142121],[140.96,4.2],[140.94,0.1],[140.93,21.29990207]],[[141.02,18.82096],[141.03,6.26046121],[141.05,9.78882769],[141.08,2.0],[141.09,18.12096]]]
["bitfinex","SOLUSD",1763510353522,[[140.98,0.66],[140.97,20.18142121],[140.96,4.2],[140.94,0.1],[140.93,21.29990207]],[[141.01,0.7],[141.02,18.12096],[141.03,6.26046121],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510353721,[[140.98,0.66],[140.97,2.06046121],[140.96,4.2],[140.94,0.1],[140.93,21.29990207]],[[141.01,0.7],[141.02,18.12096],[141.03,6.26046121],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510353920,[[140.99,18.12096],[140.98,0.66],[140.97,2.06046121],[140.96,4.2],[140.94,0.1]],[[141.01,0.7],[141.02,18.12096],[141.03,6.26046121],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510354098,[[140.96,6.92046121],[140.94,0.1],[140.83,0.1],[140.81,87.26851657],[140.6,218.10539473]],[[141.01,0.7],[141.02,18.12096],[141.03,6.26046121],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510354099,[[140.96,6.92046121],[140.94,0.1],[140.83,0.1],[140.81,87.26851657],[140.6,218.10539473]],[[141.01,0.7],[141.02,20.18142121],[141.03,4.2],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510354424,[[140.97,0.66],[140.96,6.26046121],[140.94,0.1],[140.85,114.43734293],[140.83,0.1]],[[141.01,0.7],[141.02,20.18142121],[141.03,4.2],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510354927,[[140.97,18.78096],[140.96,6.26046121],[140.94,0.1],[140.85,135.75734293],[140.83,0.1]],[[141.01,0.7],[141.02,20.18142121],[141.03,4.2],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510361145,[[140.97,18.78096],[140.96,6.26046121],[140.94,0.1],[140.92,39.48634177],[140.85,135.75734293]],[[141.01,0.7],[141.02,20.18142121],[141.03,4.2],[141.05,9.78882769],[141.08,2.0]]]
["bitfinex","SOLUSD",1763510361323,[[140.98,0.66],[140.97,20.18142121],[140.96,4.2],[140.94,0.1],[140.93,9.78882769]],[[141.02,18.12096],[141.03,6.95046121],[141.05,9.78882769],[141.1,2.0],[141.12,32.32433626]]]
["bitfinex","SOLUSD",1763510361638,[[140.99,6.26046121],[140.98,0.66],[140.94,0.1],[140.93,9.78882769],[140.92,46.5823862]],[[141.04,2.06046121],[141.05,13.98882769],[141.1,2.0],[141.12,8.24184484],[141.13,21.32]]]
["bitfinex","SOLUSD",1763510361827,[[140.99,22.32096],[140.98,2.72046121],[140.94,0.1],[140.93,9.78882769],[140.92,46.5823862]],[[141.02,0.69],[141.04,20.18142121],[141.05,13.98882769],[141.1,2.0],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510362141,[[140.99,22.98096],[140.98,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.92,46.5823862]],[[141.02,0.69],[141.03,2.06046121],[141.05,13.98882769],[141.1,2.0],[141.12,8.24184484]]]
["bitfinex","SOLUSD",1763510362514,[[140.99,22.98096],[140.98,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.92,46.5823862]],[[141.02,0.69],[141.03,2.06046121],[141.04,18.12096],[141.05,13.98882769],[141.1,2.0]]]
["bitfinex","SOLUSD",1763510363831,[[140.99,22.98096],[140.98,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.92,46.5823862]],[[141.02,0.69],[141.03,2.06046121],[141.04,18.12096],[141.05,13.98882769],[141.11,2.0]]]
["bitfinex","SOLUSD",1763510364148,[[140.99,22.98096],[140.98,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.92,46.5823862]],[[141.02,0.69],[141.03,2.06046121],[141.04,18.12096],[141.05,13.98882769],[141.1,2.0]]]
["bitfinex","SOLUSD",1763510364737,[[140.99,22.98096],[140.97,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.92,39.48634177]],[[141.02,0.69],[141.03,2.06046121],[141.04,18.12096],[141.05,13.98882769],[141.1,2.0]]]
["bitfinex","SOLUSD",1763510365046,[[140.99,22.32096],[140.96,0.66],[140.94,0.1],[140.93,9.78882769],[140.92,39.48634177]],[[141.02,20.87142121],[141.05,13.98882769],[141.09,2.0],[141.12,35.52337626],[141.14,134.0877793]]]
["bitfinex","SOLUSD",1763510365348,[[140.99,4.2],[140.97,0.66],[140.96,2.06046121],[140.94,0.1],[140.93,9.78882769]],[[141.02,20.87142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142],[141.12,29.56184484]]]
["bitfinex","SOLUSD",1763510365644,[[140.97,0.66],[140.96,2.06046121],[140.94,0.1],[140.93,9.78882769]],[[141.02,20.87142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142],[141.12,29.56184484]]]
["bitfinex","SOLUSD",1763510365645,[[140.97,25.73142121],[140.96,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.87,35.49245768]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510365847,[[140.97,25.73142121],[140.96,2.06046121],[140.94,0.1],[140.93,9.78882769],[140.91,10.80679787]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510366021,[[140.98,0.66],[140.97,20.87142121],[140.96,2.06046121],[140.94,0.1],[140.93,9.78882769]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510366217,[[140.98,0.66],[140.96,2.06046121],[140.94,0.1],[140.93,9.78882769]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510366218,[[140.98,0.66],[140.96,6.26046121],[140.94,0.1],[140.93,9.78882769],[140.85,21.42]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510366446,[[140.98,0.66],[140.97,20.18142121],[140.96,6.26046121],[140.94,0.1],[140.93,9.78882769]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510367825,[[140.98,0.66],[140.97,20.18142121],[140.96,6.26046121],[140.94,0.1],[140.91,13.49902795]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510368245,[[140.98,0.66],[140.97,20.18142121],[140.96,6.26046121],[140.94,0.1],[140.91,13.49902795]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510370743,[[140.98,0.66],[140.97,20.18142121],[140.96,4.2],[140.94,0.1],[140.91,20.59573729]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510370950,[[140.98,0.66],[140.97,22.24188242],[140.96,4.2],[140.94,0.1],[140.91,20.59573729]],[[141.01,0.69],[141.02,20.18142121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510371335,[[140.98,2.72046121],[140.96,4.2],[140.94,0.1],[140.92,46.58256651],[140.91,13.49902795]],[[141.02,18.12096],[141.04,2.75046121],[141.05,13.98882769],[141.1,7.96153142],[141.12,16.12285017]]]
["bitfinex","SOLUSD",1763510371527,[[140.99,6.26046121],[140.98,0.66],[140.94,0.1],[140.92,46.58256651],[140.91,13.49902795]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.1,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510371722,[[140.99,6.92046121],[140.98,0.66],[140.94,0.1],[140.92,46.58256651],[140.91,13.49902795]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.1,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510371723,[[140.99,6.92046121],[140.98,20.18142121],[140.94,0.1],[140.92,46.58256651],[140.91,13.49902795]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.1,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510371924,[[140.99,6.92046121],[140.94,0.1],[140.92,46.58256651],[140.91,13.49902795],[140.57,63.48489195]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.1,2.0],[141.11,5.96153142]]]
["bitfinex","SOLUSD",1763510372125,[[140.99,4.86],[140.98,18.81096],[140.97,2.06046121],[140.94,0.1],[140.92,39.48634177]],[[141.01,0.69],[141.02,18.12096],[141.03,2.06046121],[141.05,13.98882769],[141.1,2.0]]]
["bitfinex","SOLUSD",1763510372340,[[140.99,4.86],[140.98,18.81096],[140.97,2.06046121],[140.94,0.1],[140.92,39.48634177]],[[141.02,18.81096],[141.03,2.06046121],[141.05,13.98882769],[141.09,2.0]]]
["bitfinex","SOLUSD",1763510372341,[[140.99,4.86],[140.98,18.81096],[140.97,2.06046121],[140.94,0.1],[140.92,39.48634177]],[[141.02,18.81096],[141.03,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.13,29.20100533]]]
["bitfinex","SOLUSD",1763510373354,[[140.99,4.86],[140.98,18.81096],[140.97,2.06046121],[140.94,0.1],[140.92,39.48634177]],[[141.02,18.81096],[141.03,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510373547,[[140.99,6.92046121],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.51,79.35611494]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510373851,[[140.99,6.92046121],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.51,79.35611494]],[[141.02,18.12096],[141.04,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510374064,[[140.99,6.92046121],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.59,63.48489195]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510374440,[[140.99,6.92046121],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.87,97.29245768]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510374632,[[140.99,6.92046121],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.87,118.61245768]],[[141.02,18.81096],[141.04,2.06046121],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510374833,[[140.99,8.0869795],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.88,3.3269795]],[[141.02,18.81096],[141.04,3.2269795],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510375642,[[140.99,8.0869795],[140.98,18.81096],[140.94,0.1],[140.92,46.58248311],[140.91,13.49902795]],[[141.02,18.81096],[141.04,3.2269795],[141.05,13.98882769],[141.1,7.96153142],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763510375846,[[140.99,8.0869795],[140.98,18.81096],[140.94,0.1],[140.92,46.58248311],[140.91,13.49902795]],[[141.02,18.81096],[141.04,3.2269795],[141.05,13.98882769],[141.1,7.96153142],[141.89,136.66536661]]]
["bitfinex","SOLUSD",1763510376144,[[140.99,4.86],[140.98,22.0379395],[140.94,0.1],[140.92,39.48634177],[140.91,20.59552714]],[[141.02,18.81096],[141.04,3.2269795],[141.05,13.98882769],[141.1,7.96153142],[141.17,7.28365845]]]
["bitfinex","SOLUSD",1763510376353,[[140.99,4.86],[140.98,22.0379395],[140.94,0.1],[140.92,39.48634177],[140.91,20.59552714]],[[141.02,18.81096],[141.04,3.2269795],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142]]]
["bitfinex","SOLUSD",1763510377828,[[140.99,8.0869795],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.91,20.59552714]],[[141.02,18.81096],[141.05,13.98882769],[141.09,2.0],[141.1,5.96153142],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763510378031,[[140.99,8.0869795],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.91,20.59552714]],[[141.02,18.81096],[141.05,17.21580719],[141.09,2.0],[141.1,5.96153142],[141.13,21.32]]]
["bitfinex","SOLUSD",1763510379054,[[140.99,8.0869795],[140.98,18.81096],[140.94,0.1],[140.92,39.48634177],[140.91,20.59552714]],[[141.02,18.81096],[141.05,17.21580719],[141.09,2.0],[141.1,5.96153142],[141.13,40.13096]]]
["bitfinex","SOLUSD",1763510379658,[[140.99,8.0869795],[140.98,18.81096],[140.95,18.12096],[140.94,0.1],[140.92,46.58254644]],[[141.02,0.69],[141.05,35.33676719],[141.09,2.0],[141.1,5.96153142],[141.13,40.13096]]]
["bitfinex","SOLUSD",1763510379860,[[140.99,8.0869795],[140.98,18.81096],[140.95,18.12096],[140.94,0.1],[140.92,28.46158644]],[[141.02,0.69],[141.05,35.33676719],[141.09,2.0],[141.1,5.96153142],[141.13,21.32]]]
["bitfinex","SOLUSD",1763510380032,[[141.0,3.8869795],[140.99,4.2],[140.98,18.81096],[140.96,3.2269795],[140.95,18.12096]],[[141.05,14.67882769],[141.06,3.2269795],[141.1,5.96153142],[141.11,2.0],[141.14,156.452468]]]
["bitfinex","SOLUSD",1763510380346,[[141.01,3.2269795],[141.0,0.66],[140.96,3.2269795],[140.95,18.12096],[140.94,7.19516829]],[[141.05,14.67882769],[141.11,2.0],[141.14,156.452468]]]
["bitfinex","SOLUSD",1763510380347,[[141.01,3.2269795],[141.0,0.66],[140.96,3.2269795],[140.95,18.12096],[140.94,7.19516829]],[[141.05,9.78882769],[141.07,3.2269795],[141.08,18.12096],[141.11,7.96153142],[141.12,3.2269795]]]
["bitfinex","SOLUSD",1763510380547,[[141.01,0.66],[141.0,14.67882769],[140.96,3.2269795],[140.95,18.12096],[140.94,7.19516829]],[[141.04,0.69],[141.05,9.78882769],[141.07,7.99700444],[141.08,18.12096],[141.11,7.96153142]]]
["bitfinex","SOLUSD",1763510380853,[[141.01,3.8869795],[141.0,14.67882769],[140.96,3.2269795],[140.95,18.12096],[140.94,0.1]],[[141.04,0.69],[141.05,9.78882769],[141.07,7.99700444],[141.08,18.12096],[141.11,7.96153142]]]
["bitfinex","SOLUSD",1763510381630,[[141.02,3.2269795],[141.01,0.66],[141.0,14.67882769],[140.96,3.2269795],[140.95,18.12096]],[[141.04,0.69],[141.07,7.99700444],[141.08,18.12096],[141.11,7.96153142],[141.14,104.5]]]
["bitfinex","SOLUSD",1763510381833,[[141.02,3.2269795],[141.01,0.66],[141.0,14.67882769],[140.96,3.2269795],[140.95,18.12096]],[[141.04,0.69],[141.07,13.01580719],[141.08,18.12096],[141.11,7.96153142],[141.14,104.5]]]
["bitfinex","SOLUSD",1763510382344,[[141.01,0.66],[141.0,17.90580719],[140.96,3.2269795],[140.95,18.12096],[140.94,9.88882769]],[[141.04,0.69],[141.06,3.2269795],[141.07,9.78882769],[141.08,18.12096],[141.11,7.96153142]]]
["bitfinex","SOLUSD",1763510382552,[[140.95,18.12096],[140.94,9.88882769]],[[141.04,0.69],[141.07,9.78882769]]]
["bitfinex","SOLUSD",1763510382553,[[140.95,0.71],[140.94,0.1],[140.9,0.1],[140.88,3.3269795],[140.84,21.42]],[[141.0,18.12096],[141.01,9.78882769],[141.02,3.2269795],[141.03,22.89211295],[141.04,3.9169795]]]
["bitfinex","SOLUSD",1763510382859,[[140.95,0.71],[140.94,9.88882769],[140.93,3.2269795],[140.9,0.1],[140.88,3.3269795]],[[140.99,3.2269795],[141.0,18.12096],[141.01,9.78882769],[141.04,5.9169795],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510383048,[[140.95,0.71],[140.94,9.88882769],[140.93,3.2269795],[140.9,18.22096],[140.89,9.78882769]],[[140.99,3.9369795],[141.0,18.12096],[141.01,9.78882769],[141.04,5.2269795],[141.05,11.57320998]]]
["bitfinex","SOLUSD",1763510383351,[[140.95,0.71],[140.94,13.21580719],[140.9,18.22096],[140.89,9.78882769],[140.64,123.45530256]],[[140.98,0.71],[140.99,3.2269795],[141.0,18.12096],[141.01,9.78882769],[141.04,5.2269795]]]
["bitfinex","SOLUSD",1763510383854,[[140.95,0.71],[140.94,13.21580719],[140.9,18.22096],[140.89,9.78882769],[140.64,73.24990783]],[[140.98,0.71],[140.99,3.2269795],[141.0,18.12096],[141.01,9.78882769],[141.04,5.2269795]]]
["bitfinex","SOLUSD",1763510384538,[[140.95,0.71],[140.94,13.21580719],[140.9,18.22096],[140.89,9.78882769],[140.85,21.42]],[[140.98,0.71],[140.99,3.2269795],[141.0,18.12096],[141.01,9.78882769],[141.04,5.2269795]]]
["bitfinex","SOLUSD",1763510385060,[[140.95,0.71],[140.94,9.98882769],[140.9,18.22096],[140.89,9.78882769],[140.88,0.1]],[[140.98,0.71],[141.0,18.12096],[141.01,9.78882769],[141.21,27.5217184],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510385353,[[140.95,0.71],[140.94,9.98882769],[140.9,18.22096],[140.88,0.1]],[[140.98,0.71],[141.0,18.12096],[141.01,9.78882769],[141.21,27.5217184],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763510385354,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.9,0.1],[140.88,0.1]],[[140.98,0.71],[141.13,19.47258581],[141.14,21.61510782],[141.16,0.2],[141.21,27.5217184]]]
["bitfinex","SOLUSD",1763510385558,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.9,0.1],[140.88,0.1]],[[140.98,0.71],[141.04,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,21.61510782]]]
["bitfinex","SOLUSD",1763510385758,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.92,21.44610712],[140.9,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510385937,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.92,21.44610712],[140.9,0.1]],[[140.98,0.71],[141.04,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510386129,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.92,21.44610712],[140.9,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510386336,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.92,21.44610712],[140.9,0.1]],[[140.98,0.71],[141.04,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510386534,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.92,21.44610712],[140.9,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510386828,[[140.95,0.71],[140.94,0.1],[140.93,18.12096],[140.92,21.44610712],[140.9,0.1]],[[140.98,0.71],[141.04,4.76928481],[141.12,21.32],[141.13,19.47258581],[141.14,0.2]]]
["bitfinex","SOLUSD",1763510387162,[[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.07,29.20100533],[141.09,11.821508],[141.13,19.47258581]]]
["bitfinex","SOLUSD",1763510387366,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.04,4.76928481],[141.07,29.20100533],[141.09,11.821508],[141.13,19.47258581]]]
["bitfinex","SOLUSD",1763510387659,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510387851,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.02,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510388033,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510388234,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.02,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510388461,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510388642,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.02,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510388841,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510389138,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.02,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510389339,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510389538,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510389539,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.02,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510389750,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510389952,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.02,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510390142,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.04,5.96134007],[141.05,5.61167856],[141.06,7.88100533]]]
["bitfinex","SOLUSD",1763510390340,[[140.94,0.81],[140.92,33.01912575],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[140.98,0.71],[141.03,4.76928481],[141.05,11.57301863],[141.07,40.77402396],[141.09,11.821508]]]
["bitfinex","SOLUSD",1763510390542,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[141.0,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.07,7.88100533],[141.09,33.141508]]]
["bitfinex","SOLUSD",1763510390757,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.83,0.1]],[[141.03,4.76928481],[141.04,0.71],[141.05,5.96134007],[141.07,7.88100533],[141.09,33.141508]]]
["bitfinex","SOLUSD",1763510391062,[[140.94,0.81],[140.93,11.57301863],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.03,5.47928481],[141.05,5.96134007],[141.07,7.88100533],[141.09,44.71452663],[141.17,19.71551314]]]
["bitfinex","SOLUSD",1763510391258,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[102.0,211.8]],[[141.02,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.07,7.88100533],[141.09,33.141508]]]
["bitfinex","SOLUSD",1763510391446,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.11,138.87320115]],[[141.02,0.71],[141.03,4.76928481],[141.05,5.96134007],[141.07,7.88100533],[141.08,7.88100533]]]
["bitfinex","SOLUSD",1763510391653,[[140.94,0.81],[140.93,7.88100533],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.07,7.88100533],[141.08,7.88100533]]]
["bitfinex","SOLUSD",1763510391852,[[140.94,0.81],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[102.0,211.8]],[[141.02,0.71],[141.03,4.76928481],[141.05,5.96134007],[141.07,7.88100533],[141.08,7.88100533]]]
["bitfinex","SOLUSD",1763510392165,[[140.94,6.77134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.32,111.33671873]],[[141.02,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.07,7.88100533],[141.08,7.88100533]]]
["bitfinex","SOLUSD",1763510392347,[[140.94,6.77134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.32,111.33671873]],[[141.02,0.71],[141.03,4.76928481],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510392545,[[140.94,6.77134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.32,111.33671873]],[[141.02,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510392863,[[140.94,6.77134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.32,111.33671873]],[[141.02,0.71],[141.03,4.76928481],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510393060,[[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1],[140.32,111.33671873]],[[141.02,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510393265,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510393266,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.03,4.76928481],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510393570,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.04,4.76928481],[141.05,5.96134007],[141.06,5.53308271],[141.07,7.88100533]]]
["bitfinex","SOLUSD",1763510393947,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.04,4.76928481],[141.06,11.49442278],[141.08,7.88100533],[141.09,27.28134007]]]
["bitfinex","SOLUSD",1763510394149,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.05,10.73062488],[141.06,5.53308271],[141.07,7.88100533],[141.09,39.10284807]]]
["bitfinex","SOLUSD",1763510394342,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.04,4.76928481],[141.06,11.49442278],[141.08,7.88100533],[141.09,27.28134007]]]
["bitfinex","SOLUSD",1763510394548,[[140.95,0.71],[140.94,6.06134007],[140.92,21.44610712],[140.9,0.1],[140.84,21.42]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,27.28134007]]]
["bitfinex","SOLUSD",1763510394757,[[140.95,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.84,21.42]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,21.32]]]
["bitfinex","SOLUSD",1763510395067,[[140.95,6.67134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.84,21.42]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,21.32]]]
["bitfinex","SOLUSD",1763510395365,[[140.95,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.84,21.42]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,21.32]]]
["bitfinex","SOLUSD",1763510395547,[[140.96,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,21.32]]]
["bitfinex","SOLUSD",1763510395848,[[140.96,6.67134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.84,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,21.32]]]
["bitfinex","SOLUSD",1763510396242,[[140.97,0.71],[140.96,5.96134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.09,21.32]]]
["bitfinex","SOLUSD",1763510397170,[[140.97,0.71],[140.96,5.96134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.08,7.88100533],[141.1,21.32]]]
["bitfinex","SOLUSD",1763510397870,[[140.97,0.71],[140.96,5.96134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.09,7.88100533],[141.1,21.32]]]
["bitfinex","SOLUSD",1763510398066,[[140.97,0.71],[140.96,5.96134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.06,5.96134007],[141.09,29.20100533],[141.11,11.821508]]]
["bitfinex","SOLUSD",1763510398372,[[140.97,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.64,123.45530256]],[[141.02,0.71],[141.05,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510398552,[[140.97,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[140.64,123.45530256]],[[141.02,0.71],[141.06,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510398873,[[140.97,0.71],[140.95,5.96134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1]],[[141.02,0.71],[141.05,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510399088,[[140.97,0.71],[140.95,5.96134007],[140.94,0.1],[140.92,21.44610712],[140.9,0.1]],[[141.02,0.71],[141.06,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510399249,[[140.97,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[101.98,1.98298761]],[[141.02,0.71],[141.05,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510399446,[[140.97,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[101.98,1.98298761]],[[141.02,0.71],[141.06,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510399762,[[140.97,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[134.25,199.78227035]],[[141.02,0.71],[141.05,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]
["bitfinex","SOLUSD",1763510399975,[[140.97,0.71],[140.94,0.1],[140.92,21.44610712],[140.9,0.1],[134.25,199.78227035]],[[141.02,0.71],[141.06,4.76928481],[141.07,11.50630554],[141.09,29.20100533],[141.1,5.96134007]]]