{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763337602622,[[137.54,9.78882769],[137.53,0.71],[137.52,16.3222526],[137.51,0.2],[137.48,7.47033057]],[[137.63,15.87985895],[137.68,9.78882769],[137.69,9.2283319],[137.71,5.60625549],[137.73,30.59830181]]]
["bitfinex","SOLUSD",1763337602807,[[137.55,0.65],[137.53,9.78882769],[137.51,16.5222526],[137.48,7.47033057],[137.46,20.60281575]],[[137.63,15.87985895],[137.68,9.78882769],[137.69,9.2283319],[137.71,5.60625549],[137.73,30.59830181]]]
["bitfinex","SOLUSD",1763337603012,[[137.55,0.65],[137.53,9.78882769],[137.52,16.3222526],[137.51,0.2],[137.48,7.47033057]],[[137.63,15.87985895],[137.68,9.78882769],[137.69,9.2283319],[137.71,5.60625549],[137.73,30.59830181]]]
["bitfinex","SOLUSD",1763337603323,[[137.55,0.65],[137.53,9.78882769],[137.52,16.3222526],[137.51,0.2],[137.48,7.47033057]],[[137.6,50.0],[137.63,15.87985895],[137.65,9.78882769],[137.66,52.0],[137.68,9.78882769]]]
["bitfinex","SOLUSD",1763337603528,[[137.55,0.65],[137.53,9.78882769],[137.51,16.5222526],[137.48,7.47033057],[137.46,0.2]],[[137.62,50.0],[137.63,15.87985895],[137.65,11.78882769],[137.66,50.0],[137.81,6.2348779]]]
["bitfinex","SOLUSD",1763337603813,[[137.55,0.65],[137.53,9.78882769],[137.52,16.3222526],[137.51,0.2],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.65,9.78882769],[137.66,52.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337605731,[[137.55,0.65],[137.53,26.11108029],[137.52,16.3222526],[137.51,0.2],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.65,9.78882769],[137.66,52.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337606310,[[137.55,0.65],[137.53,9.78882769],[137.52,16.3222526],[137.51,0.2],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.65,9.78882769],[137.66,52.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337606722,[[137.55,0.65],[137.53,9.78882769],[137.51,0.2],[137.5,16.3222526],[137.48,7.47033057]],[[137.6,50.0],[137.63,15.87985895],[137.64,2.0],[137.65,9.78882769],[137.66,50.0]]]
["bitfinex","SOLUSD",1763337607033,[[137.55,0.65],[137.53,9.78882769],[137.51,16.5222526],[137.5,16.3222526],[137.48,7.47033057]],[[137.6,50.0],[137.63,15.87985895],[137.64,2.0],[137.65,9.78882769],[137.66,50.0]]]
["bitfinex","SOLUSD",1763337607532,[[137.55,0.65],[137.53,9.78882769],[137.51,16.5222526],[137.5,16.3222526],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.64,2.0],[137.65,9.78882769],[137.66,50.0]]]
["bitfinex","SOLUSD",1763337607835,[[137.55,0.65],[137.53,9.78882769],[137.51,16.5222526],[137.5,16.3222526],[137.48,7.47033057]],[[137.6,50.0],[137.63,15.87985895],[137.64,2.0],[137.65,9.78882769],[137.66,50.0]]]
["bitfinex","SOLUSD",1763337608033,[[137.55,0.65],[137.53,9.78882769],[137.51,16.5222526],[137.5,16.3222526],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.64,2.0],[137.65,9.78882769],[137.66,50.0]]]
["bitfinex","SOLUSD",1763337608219,[[137.56,9.78882769],[137.55,0.65],[137.53,9.78882769],[137.51,32.8445052],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.66,50.0]]]
["bitfinex","SOLUSD",1763337608220,[[137.56,9.78882769],[137.55,0.65],[137.53,9.78882769],[137.51,32.8445052],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.66,50.0],[137.67,9.3818453],[137.81,0.1]]]
["bitfinex","SOLUSD",1763337608419,[[137.56,9.78882769],[137.55,0.65],[137.52,16.3222526],[137.51,16.5222526],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.65,2.0],[137.66,50.0],[137.67,9.78882769]]]
["bitfinex","SOLUSD",1763337608616,[[137.57,0.65],[137.56,9.78882769],[137.52,16.3222526],[137.51,16.5222526],[137.48,7.47033057]],[[137.62,50.0],[137.63,15.87985895],[137.66,50.0],[137.67,11.78882769],[138.05,3.8057398]]]
["bitfinex","SOLUSD",1763337608823,[[137.57,0.65],[137.56,9.78882769],[137.52,23.85067882],[137.51,16.5222526],[137.48,7.47033057]],[[137.63,15.87985895],[137.64,50.0],[137.67,9.78882769],[137.68,52.0],[137.76,21.91]]]
["bitfinex","SOLUSD",1763337609136,[[137.57,0.65],[137.56,9.78882769],[137.53,16.3222526],[137.52,14.79875679],[137.51,16.5222526]],[[137.62,50.0],[137.66,2.0],[137.67,9.78882769],[137.68,50.0],[137.7,103.2]]]
["bitfinex","SOLUSD",1763337609321,[[137.57,0.65],[137.54,9.78882769],[137.52,16.3222526],[137.51,16.5222526],[137.47,6.37011051]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337609915,[[137.57,0.65],[137.54,9.78882769],[137.52,16.3222526],[137.51,16.5222526],[137.47,6.37011051]],[[137.64,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337610226,[[137.57,0.65],[137.54,9.78882769],[137.52,16.3222526],[137.51,23.79258317],[137.47,6.37011051]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337610823,[[137.58,12.21739242],[137.57,0.65],[137.54,9.78882769],[137.52,16.3222526],[137.51,23.79258317]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337611221,[[137.58,12.86739242],[137.54,9.78882769],[137.52,16.3222526],[137.51,23.79258317],[136.73,0.24320553]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337611438,[[137.58,12.86739242],[137.54,9.78882769],[137.52,16.3222526],[137.51,23.79258317],[137.33,7.28171081]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337611634,[[137.58,12.86739242],[137.54,9.78882769],[137.52,16.3222526],[137.51,7.47033057],[137.33,7.28171081]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337612039,[[137.58,12.86739242],[137.54,26.11108029],[137.52,16.3222526],[137.51,7.47033057],[137.34,7.28116638]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337612209,[[137.59,12.21739242],[137.58,0.65],[137.54,26.11108029],[137.52,16.3222526],[137.51,7.47033057]],[[137.62,50.0],[137.65,21.87625332],[137.66,52.0],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337612410,[[137.57,12.21739242],[137.52,0.65],[137.51,16.5222526],[137.46,0.2],[137.45,20.40281575]],[[137.58,50.0],[137.62,2.0],[137.64,59.78882769],[137.67,9.78882769],[137.78,103.2]]]
["bitfinex","SOLUSD",1763337612652,[[137.54,12.21739242],[137.51,0.2],[137.49,0.65],[137.48,16.5222526],[137.47,0.2]],[[137.56,50.0],[137.59,2.0],[137.6,50.0],[137.61,9.78882769],[137.67,3.68854642]]]
["bitfinex","SOLUSD",1763337612815,[[137.54,12.21739242],[137.52,0.65],[137.51,0.2],[137.48,16.5222526],[137.47,0.2]],[[137.56,50.0],[137.58,16.5222526],[137.59,2.0],[137.6,50.0],[137.61,9.78882769]]]
["bitfinex","SOLUSD",1763337613143,[[137.54,12.21739242],[137.52,0.65],[137.51,0.2],[137.49,9.78882769],[137.48,16.5222526]],[[137.56,50.0],[137.58,16.5222526],[137.59,2.0],[137.6,50.0],[137.61,9.78882769]]]
["bitfinex","SOLUSD",1763337613509,[[137.55,12.86739242],[137.51,0.2],[137.49,26.11108029],[137.48,0.2],[137.43,20.60281575]],[[137.58,66.5222526],[137.61,9.78882769],[137.62,52.0],[137.69,5.86052856],[137.71,21.81]]]
["bitfinex","SOLUSD",1763337613710,[[137.55,0.65],[137.54,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,16.5222526]],[[137.58,50.0],[137.61,11.78882769],[137.62,50.0],[137.69,5.86052856],[137.71,21.81]]]
["bitfinex","SOLUSD",1763337613913,[[137.54,12.21739242],[137.52,0.65],[137.51,0.2],[137.49,9.78882769],[137.48,16.5222526]],[[137.58,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337614341,[[137.53,12.21739242],[137.52,0.65],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337614844,[[137.53,12.86739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,24.40780771]],[[137.58,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337615045,[[137.53,12.86739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,4.00499196]],[[137.58,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337615646,[[137.53,12.86739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,4.00499196]],[[137.58,50.0],[137.59,21.88582892],[137.61,9.78882769],[137.62,52.0],[139.07,122.6975581]]]
["bitfinex","SOLUSD",1763337615950,[[137.53,12.86739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,4.00499196]],[[137.59,21.88582892],[137.61,9.78882769],[137.62,52.0],[139.07,122.6975581]]]
["bitfinex","SOLUSD",1763337615951,[[137.53,12.86739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,24.40780771]],[[137.56,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337616117,[[137.53,12.86739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,4.00499196]],[[137.56,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337617247,[[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,4.00499196]],[[137.56,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337617441,[[137.52,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.56,50.0],[137.59,21.88582892],[137.61,11.78882769],[137.62,50.0],[138.12,40.89918605]]]
["bitfinex","SOLUSD",1763337617736,[[137.52,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.56,50.0],[137.59,21.88582892],[137.6,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337618324,[[137.53,0.68],[137.52,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.56,50.0],[137.59,23.88582892],[137.61,9.78882769],[137.62,50.0],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763337618533,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.38,3.80682566]],[[137.56,50.0],[137.59,23.88582892],[137.61,9.78882769],[137.62,50.0],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763337618735,[[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.38,3.80682566]],[[137.56,50.0],[137.59,23.88582892],[137.61,9.78882769],[137.62,50.0],[138.2,0.1]]]
["bitfinex","SOLUSD",1763337618935,[[137.54,0.68],[137.52,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.56,50.0],[137.59,23.88582892],[137.61,9.78882769],[137.62,50.0],[138.2,0.1]]]
["bitfinex","SOLUSD",1763337618936,[[137.54,0.68],[137.52,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.56,50.0],[137.59,2.0],[137.61,9.78882769],[137.62,50.0],[138.2,0.1]]]
["bitfinex","SOLUSD",1763337619128,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.56,50.0],[137.57,12.21739242],[137.59,2.0],[137.61,9.78882769],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337619637,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.6,2.0],[137.62,50.0],[137.63,9.78882769],[137.79,0.1]]]
["bitfinex","SOLUSD",1763337619854,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,62.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769],[137.79,0.1]]]
["bitfinex","SOLUSD",1763337620251,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,62.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769],[137.79,6.23251711]]]
["bitfinex","SOLUSD",1763337620445,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242]],[[137.58,50.0],[137.62,52.0],[137.63,9.78882769],[137.79,6.23251711]]]
["bitfinex","SOLUSD",1763337620446,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242]],[[137.58,50.0],[137.62,52.0],[137.63,9.78882769],[137.79,0.1],[137.8,6.13251711]]]
["bitfinex","SOLUSD",1763337620845,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242]],[[137.58,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[137.69,5.80893144]]]
["bitfinex","SOLUSD",1763337621347,[[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.26,212.99075104]],[[137.58,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[137.69,5.80893144]]]
["bitfinex","SOLUSD",1763337621671,[[137.54,0.68],[137.52,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.56,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337621953,[[137.54,0.68],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.59,12.21739242],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337621954,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[137.79,0.1]]]
["bitfinex","SOLUSD",1763337622170,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337622337,[[137.53,12.21739242],[137.52,0.68],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.56,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337622537,[[137.53,12.21739242],[137.52,0.68],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242]],[[137.56,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337622731,[[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.56,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337622941,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.56,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337623840,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.56,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337624262,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.56,50.0],[137.59,12.21739242],[137.6,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337624465,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.56,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337624769,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.56,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[138.82,130.8773953]]]
["bitfinex","SOLUSD",1763337625171,[[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.39,5.98656943]],[[137.58,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[137.69,27.61893144]]]
["bitfinex","SOLUSD",1763337625373,[[137.54,12.21739242],[137.53,0.68],[137.51,0.2],[137.49,9.78882769],[137.48,28.73964502]],[[137.58,50.0],[137.59,12.21739242],[137.62,52.0],[137.63,9.78882769],[137.69,27.61893144]]]
["bitfinex","SOLUSD",1763337625660,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.47,16.5222526]],[[137.58,50.0],[137.59,12.21739242],[137.61,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337626657,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242]],[[137.58,50.0],[137.59,12.21739242],[137.61,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337626854,[[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.29,7.28380258]],[[137.58,50.0],[137.59,12.21739242],[137.61,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337627067,[[137.54,0.68],[137.53,12.21739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242]],[[137.58,50.0],[137.59,12.21739242],[137.61,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337627360,[[137.53,12.89739242],[137.51,0.2],[137.49,9.78882769],[137.48,12.41739242],[137.27,111.08452876]],[[137.58,50.0],[137.59,12.21739242],[137.61,2.0],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337627660,[[137.51,0.2],[137.5,12.21739242],[137.48,0.2],[137.47,0.2],[137.46,0.88]],[[137.53,50.0],[137.57,2.0],[137.58,50.0],[137.6,9.78882769],[137.62,7.3818453]]]
["bitfinex","SOLUSD",1763337627857,[[137.51,0.2],[137.48,12.41739242],[137.47,0.2],[137.46,0.88],[137.44,2.13593088]],[[137.53,50.0],[137.54,2.0],[137.56,50.0],[137.57,22.68622011],[137.62,29.1918453]]]
["bitfinex","SOLUSD",1763337628058,[[137.51,0.2],[137.48,0.2],[137.47,12.41739242],[137.46,0.88],[137.44,2.13593088]],[[137.53,50.0],[137.54,2.0],[137.56,50.0],[137.57,17.17067299],[137.59,5.60625549]]]
["bitfinex","SOLUSD",1763337628363,[[137.51,0.2],[137.49,0.68],[137.48,0.2],[137.47,12.41739242],[137.46,0.2]],[[137.53,62.41739242],[137.56,52.0],[137.57,9.78882769],[137.63,21.81],[137.75,6.13251711]]]
["bitfinex","SOLUSD",1763337628656,[[137.52,0.68],[137.51,0.2],[137.49,12.21739242],[137.48,9.98882769],[137.47,0.2]],[[137.55,50.0],[137.58,50.0],[137.59,2.0],[137.6,9.78882769],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337628957,[[137.52,0.68],[137.51,12.41739242],[137.48,9.98882769],[137.47,0.2],[137.46,3.11853635]],[[137.55,50.0],[137.56,2.91853635],[137.58,50.0],[137.59,2.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337629130,[[137.51,12.41739242],[137.5,0.68],[137.48,9.98882769],[137.47,0.2],[137.46,3.11853635]],[[137.54,50.0],[137.56,2.91853635],[137.59,2.0],[137.6,9.78882769],[137.61,50.0]]]
["bitfinex","SOLUSD",1763337629338,[[137.51,0.88],[137.5,12.21739242],[137.48,9.98882769],[137.47,0.2],[137.46,0.2]],[[137.54,50.0],[137.59,52.0],[137.6,9.78882769],[137.68,21.91],[137.77,59.51648634]]]
["bitfinex","SOLUSD",1763337629538,[[137.51,13.09739242],[137.48,9.98882769],[137.47,0.2],[137.46,0.2],[137.45,16.3222526]],[[137.56,62.41739242],[137.59,50.0],[137.6,11.78882769],[137.68,21.91],[137.77,53.38396923]]]
["bitfinex","SOLUSD",1763337629843,[[137.51,0.2],[137.5,12.21739242],[137.49,0.68],[137.48,9.98882769],[137.47,0.2]],[[137.53,50.0],[137.56,12.41739242],[137.58,2.0],[137.59,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337630038,[[137.51,0.2],[137.49,12.89739242],[137.48,9.98882769],[137.47,0.2],[137.46,0.2]],[[137.53,50.0],[137.56,12.41739242],[137.58,2.0],[137.59,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337630335,[[137.51,0.2],[137.49,12.21739242],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.53,50.0],[137.56,12.41739242],[137.58,2.0],[137.59,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337630577,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.53,50.0],[137.56,12.41739242],[137.59,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337630578,[[137.51,0.2],[137.48,12.41739242],[137.47,0.86],[137.46,0.2],[137.45,22.00622011]],[[137.53,50.0],[137.56,12.41739242],[137.57,61.78882769],[137.75,109.33251711],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337630736,[[137.51,0.2],[137.48,12.41739242],[137.47,0.86],[137.46,0.2],[137.45,22.00622011]],[[137.53,50.0],[137.56,14.41739242],[137.57,59.78882769],[137.75,103.2],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337630936,[[137.51,0.2],[137.48,12.41739242],[137.47,0.86],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.56,14.41739242],[137.57,59.78882769],[137.75,103.2],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337631438,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.56,14.41739242],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337631638,[[137.51,0.2],[137.49,12.21739242],[137.48,0.86],[137.47,0.2],[137.46,0.2]],[[137.53,50.0],[137.56,14.41739242],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337632076,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.43,12.61739242]],[[137.53,50.0],[137.56,14.41739242],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337632442,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.43,12.61739242]],[[137.53,50.0],[137.56,2.0],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337632642,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.43,12.61739242]],[[137.53,63.07739242],[137.56,2.0],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337633249,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.43,0.2]],[[137.53,63.07739242],[137.56,2.0],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337633453,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.43,0.2]],[[137.53,63.07739242],[137.55,2.0],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337633639,[[137.51,0.2],[137.48,13.07739242],[137.47,0.2],[137.46,0.2],[137.43,0.2]],[[137.53,63.07739242],[137.54,2.0],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337634542,[[137.52,0.66],[137.51,0.2],[137.48,12.41739242],[137.47,0.2],[137.46,0.2]],[[137.53,63.07739242],[137.56,2.0],[137.57,59.78882769],[137.74,0.1],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337634738,[[137.51,0.2],[137.49,12.87739242],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.53,50.0],[137.57,52.0],[137.58,9.78882769],[137.74,0.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337634954,[[137.51,0.2],[137.5,0.66],[137.49,12.21739242],[137.48,0.2],[137.47,0.2]],[[137.53,50.0],[137.55,12.41739242],[137.57,50.0],[137.58,11.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337635150,[[137.51,0.86],[137.49,12.21739242],[137.48,0.2],[137.47,0.2],[137.36,25.71691446]],[[137.55,62.41739242],[137.58,11.78882769],[137.59,50.0],[137.74,0.1],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337635365,[[137.52,0.66],[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.37,75.87274489]],[[137.55,50.0],[137.59,52.0],[137.74,0.1],[137.77,53.38396923],[137.78,6.13251711]]]
["bitfinex","SOLUSD",1763337635551,[[137.52,0.66],[137.51,0.2],[137.48,9.98882769],[137.47,0.2],[137.45,16.3222526]],[[137.57,62.21739242],[137.61,50.0],[137.62,2.0],[137.74,0.1],[137.77,53.38396923]]]
["bitfinex","SOLUSD",1763337635742,[[137.52,0.66],[137.51,0.2],[137.48,9.98882769],[137.47,0.2],[137.45,16.3222526]],[[137.57,62.21739242],[137.61,52.0],[137.62,9.78882769],[137.74,0.1],[137.77,33.65992914]]]
["bitfinex","SOLUSD",1763337636065,[[137.52,0.66],[137.51,0.2],[137.48,12.90693821],[137.47,0.2],[137.45,16.3222526]],[[137.57,50.0],[137.61,52.0],[137.62,9.78882769],[137.74,0.1],[137.77,33.65992914]]]
["bitfinex","SOLUSD",1763337636250,[[137.52,0.66],[137.51,0.2],[137.48,12.90693821],[137.47,0.2],[137.45,16.3222526]],[[137.57,50.0],[137.59,9.98882769],[137.61,52.0],[137.62,9.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337637060,[[137.51,0.2],[137.48,3.11811052],[137.47,0.2],[137.45,16.3222526],[137.39,20.40281575]],[[137.54,50.0],[137.59,9.98882769],[137.61,52.0],[137.62,9.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337637253,[[137.51,0.2],[137.5,0.66],[137.48,0.2],[137.47,9.98882769],[137.44,18.45818348]],[[137.54,50.0],[137.59,61.98882769],[137.62,9.78882769],[137.74,0.1],[137.78,6.13251711]]]
["bitfinex","SOLUSD",1763337637458,[[137.51,0.86],[137.48,0.2],[137.47,0.2],[137.46,3.31811052],[137.44,18.45818348]],[[137.54,50.0],[137.59,61.98882769],[137.62,9.78882769],[137.74,0.1],[137.78,6.13251711]]]
["bitfinex","SOLUSD",1763337637665,[[137.51,0.86],[137.48,0.2],[137.47,0.2],[137.46,3.31811052],[137.44,18.45818348]],[[137.54,50.0],[137.59,61.98882769],[137.62,9.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337637666,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,3.31811052]],[[137.54,50.0],[137.58,2.0],[137.59,69.77765538],[137.62,9.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337637858,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,9.98882769],[137.46,3.31811052]],[[137.52,50.0],[137.57,2.0],[137.59,69.77765538],[137.74,0.1],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337638168,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.86],[137.37,33.55992914]],[[137.52,50.0],[137.55,2.0],[137.56,59.78882769],[137.59,9.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337638362,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.86],[137.42,0.2]],[[137.52,52.91938838],[137.54,2.0],[137.56,59.78882769],[137.74,0.1],[137.75,6.13251711]]]
["bitfinex","SOLUSD",1763337638541,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.86],[137.42,3.11938838]],[[137.52,52.91938838],[137.54,2.0],[137.56,59.78882769],[137.74,0.1],[137.75,6.13251711]]]
["bitfinex","SOLUSD",1763337639265,[[137.51,0.86],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.43,16.5222526]],[[137.55,50.0],[137.58,50.0],[137.59,2.0],[137.6,9.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337639457,[[137.51,0.2],[137.49,10.44882769],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.53,50.0],[137.56,2.91853635],[137.57,2.0],[137.58,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337639656,[[137.51,0.2],[137.5,0.66],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.55,50.0],[137.56,2.91853635],[137.58,52.0],[137.6,9.78882769],[137.8,12.66440554]]]
["bitfinex","SOLUSD",1763337639870,[[137.51,0.2],[137.5,0.66],[137.48,0.2],[137.47,0.2],[137.46,9.98882769]],[[137.53,50.0],[137.56,2.91853635],[137.57,2.0],[137.58,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337641661,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,9.98882769],[137.43,16.5222526]],[[137.55,50.0],[137.56,2.91853635],[137.58,52.0],[137.6,9.78882769],[138.1,40.89918605]]]
["bitfinex","SOLUSD",1763337641863,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,9.98882769],[137.43,16.5222526]],[[137.56,2.91853635],[137.6,9.78882769],[138.1,40.89918605]]]
["bitfinex","SOLUSD",1763337641864,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,9.98882769],[137.43,16.5222526]],[[137.53,50.0],[137.56,52.91853635],[137.57,11.78882769],[137.6,9.78882769],[138.1,40.89918605]]]
["bitfinex","SOLUSD",1763337642049,[[137.51,0.2],[137.5,0.66],[137.48,0.2],[137.47,0.2],[137.46,9.98882769]],[[137.53,50.0],[137.56,2.91853635],[137.57,11.78882769],[137.58,50.0],[138.1,40.89918605]]]
["bitfinex","SOLUSD",1763337642571,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,9.98882769]],[[137.53,50.0],[137.56,2.91853635],[137.57,11.78882769],[137.58,50.0],[138.1,40.89918605]]]
["bitfinex","SOLUSD",1763337644069,[[137.52,0.66],[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,9.98882769]],[[137.55,50.0],[137.56,2.91853635],[137.6,61.78882769],[138.1,40.89918605],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337644361,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.56,50.0],[137.6,2.0],[137.62,59.78882769],[137.77,33.65992914],[137.8,10.61708544]]]
["bitfinex","SOLUSD",1763337644553,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.56,50.0],[137.58,2.91811052],[137.6,2.0],[137.62,59.78882769],[137.77,33.65992914]]]
["bitfinex","SOLUSD",1763337644754,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.56,50.0],[137.58,2.91811052],[137.61,2.0],[137.62,59.78882769],[137.77,33.65992914]]]
["bitfinex","SOLUSD",1763337645062,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.58,50.0],[137.59,9.78882769],[137.6,2.0],[137.62,59.78882769],[137.77,33.65992914]]]
["bitfinex","SOLUSD",1763337645260,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.58,50.0],[137.59,9.78882769],[137.61,2.0],[137.62,59.78882769],[137.69,27.71893144]]]
["bitfinex","SOLUSD",1763337645550,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.55,22.6512],[137.58,50.0],[137.59,9.78882769],[137.62,61.78882769],[137.69,27.71893144]]]
["bitfinex","SOLUSD",1763337645765,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.57,22.6512],[137.58,50.0],[137.61,2.0],[137.62,59.78882769],[137.69,27.71893144]]]
["bitfinex","SOLUSD",1763337646156,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.57,22.6512],[137.58,50.0],[137.6,9.78882769],[137.61,2.0],[137.62,59.78882769]]]
["bitfinex","SOLUSD",1763337647869,[[137.52,0.66],[137.51,0.2],[137.49,9.78882769],[137.48,3.11811052],[137.47,0.2]],[[137.57,22.6512],[137.58,50.0],[137.6,9.78882769],[137.62,61.78882769],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763337648071,[[137.51,0.2],[137.49,0.66],[137.48,3.11811052],[137.47,0.2],[137.46,0.2]],[[137.54,72.6512],[137.57,22.6512],[137.59,2.0],[137.6,50.0],[137.62,9.78882769]]]
["bitfinex","SOLUSD",1763337648371,[[137.51,0.2],[137.5,0.66],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.54,72.6512],[137.56,9.78882769],[137.59,2.0],[137.6,50.0],[137.62,9.78882769]]]
["bitfinex","SOLUSD",1763337648551,[[137.51,0.86],[137.49,9.78882769],[137.48,0.2],[137.47,0.2],[137.46,3.31811052]],[[137.54,72.6512],[137.56,9.78882769],[137.58,2.0],[137.6,50.0],[137.62,9.78882769]]]
["bitfinex","SOLUSD",1763337648746,[[137.51,0.86],[137.49,9.78882769],[137.48,0.2],[137.47,0.2],[137.46,3.31811052]],[[137.54,72.6512],[137.58,2.0],[137.6,50.0],[137.62,9.78882769],[137.89,165.0]]]
["bitfinex","SOLUSD",1763337648965,[[137.51,0.86],[137.49,9.78882769],[137.48,0.2],[137.47,0.2],[137.46,3.31811052]],[[137.54,72.6512],[137.58,2.0],[137.6,50.0],[137.62,9.78882769],[137.8,4.48456833]]]
["bitfinex","SOLUSD",1763337649266,[[137.51,0.86],[137.49,9.78882769],[137.48,0.2],[137.47,0.2],[137.46,3.31811052]],[[137.54,72.6512],[137.56,9.78882769],[137.58,2.0],[137.6,50.0],[137.62,9.78882769]]]
["bitfinex","SOLUSD",1763337649466,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,3.31811052]],[[137.54,50.0],[137.56,9.78882769],[137.58,52.0],[137.59,9.78882769],[137.62,9.78882769]]]
["bitfinex","SOLUSD",1763337649671,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.57,2.0],[137.58,50.0],[137.59,9.78882769],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337649845,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.54,2.9189623],[137.57,2.0],[137.58,50.0],[137.59,9.78882769]]]
["bitfinex","SOLUSD",1763337650275,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.57,2.0],[137.58,50.0],[137.59,9.78882769],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337650574,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.55,2.9189623],[137.57,2.0],[137.58,50.0],[137.59,9.78882769]]]
["bitfinex","SOLUSD",1763337651067,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.57,2.0],[137.58,50.0],[137.59,9.78882769],[138.01,28.62943023]]]
["bitfinex","SOLUSD",1763337651370,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.57,2.0],[137.58,50.0],[137.59,12.70778999],[138.01,985.18707697]]]
["bitfinex","SOLUSD",1763337652075,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.57,2.0],[137.58,50.0],[137.59,12.70778999],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337652777,[[137.51,0.86],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.43,39.1734526]],[[137.52,50.0],[137.53,22.6512],[137.57,2.0],[137.58,50.0],[137.59,12.70778999]]]
["bitfinex","SOLUSD",1763337653367,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.53,22.6512],[137.57,2.0],[137.58,50.0],[137.59,12.70778999]]]
["bitfinex","SOLUSD",1763337653667,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.24,7.286159]],[[137.52,22.6512],[137.53,22.6512],[137.54,50.0],[137.57,2.0],[137.58,50.0]]]
["bitfinex","SOLUSD",1763337653871,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.44,18.45818348]],[[137.52,72.6512],[137.57,2.0],[137.58,50.0],[137.59,9.78882769],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337654174,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66]],[[137.52,50.0],[137.53,2.0],[137.54,50.0],[137.55,22.6512],[137.56,9.78882769]]]
["bitfinex","SOLUSD",1763337654379,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.42,0.2]],[[137.52,52.0],[137.54,50.0],[137.55,22.6512],[137.56,9.78882769],[137.57,9.2283319]]]
["bitfinex","SOLUSD",1763337654668,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.55,22.6512],[137.56,59.78882769],[137.57,11.2283319],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337654875,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.55,22.6512],[137.56,59.78882769],[137.57,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337655062,[[137.51,0.2],[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.52,50.0],[137.55,22.6512],[137.56,61.78882769],[137.73,0.1],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763337655258,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.21,24.95230276]],[[137.52,50.0],[137.55,22.6512],[137.56,61.78882769],[137.73,0.1],[138.16,840.514571]]]
["bitfinex","SOLUSD",1763337655456,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.22,7.2874841]],[[137.52,50.0],[137.55,22.6512],[137.56,61.78882769],[137.73,0.1],[138.16,840.514571]]]
["bitfinex","SOLUSD",1763337655650,[[137.51,0.2],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.22,7.2874841]],[[137.52,50.0],[137.55,22.6512],[137.56,61.78882769],[137.73,0.1],[137.98,337.22943023]]]
["bitfinex","SOLUSD",1763337656052,[[137.51,0.2],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.22,7.2874841]],[[137.52,50.0],[137.55,22.6512],[137.56,61.78882769],[137.73,0.1],[137.98,308.6]]]
["bitfinex","SOLUSD",1763337656454,[[137.51,0.2],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.31,21.91]],[[137.52,50.0],[137.55,22.6512],[137.56,61.78882769],[137.73,0.1],[137.74,24.30480109]]]
["bitfinex","SOLUSD",1763337657472,[[137.51,0.2],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.31,27.65531996]],[[137.52,50.0],[137.56,61.78882769],[137.73,0.1],[137.74,24.30480109],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763337657673,[[137.51,0.2],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.31,27.65531996]],[[137.52,50.0],[137.56,61.78882769],[137.73,0.1],[137.74,24.30480109],[138.15,53.16894187]]]
["bitfinex","SOLUSD",1763337657864,[[137.51,0.2],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.31,27.65531996]],[[137.52,50.0],[137.55,2.0],[137.56,59.78882769],[137.73,0.1],[137.74,24.30480109]]]
["bitfinex","SOLUSD",1763337658766,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.31,27.65531996]],[[137.52,50.0],[137.56,62.70821607],[137.57,2.0],[137.73,0.1],[137.74,24.30480109]]]
["bitfinex","SOLUSD",1763337659081,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.42,0.2]],[[137.52,50.0],[137.56,62.70821607],[137.73,0.1],[137.74,24.30480109]]]
["bitfinex","SOLUSD",1763337659082,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.42,0.2]],[[137.52,50.0],[137.54,155.2],[137.55,2.91960147],[137.56,9.78882769],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337659585,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.42,0.2]],[[137.52,50.0],[137.54,153.2],[137.55,4.91960147],[137.56,9.78882769],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337659764,[[137.51,0.2],[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.42,0.2]],[[137.52,50.0],[137.54,155.2],[137.55,2.91960147],[137.56,9.78882769],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337660181,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.42,0.2]],[[137.52,50.0],[137.54,155.2],[137.55,2.91960147],[137.56,9.78882769],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337660481,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.43,0.9]],[[137.52,111.78882769],[137.54,103.2],[137.57,9.2283319],[137.65,21.91],[137.66,33.55992914]]]
["bitfinex","SOLUSD",1763337660679,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.43,0.2]],[[137.52,114.70928182],[137.54,103.2],[137.57,14.83458739],[137.65,21.91],[137.66,33.55992914]]]
["bitfinex","SOLUSD",1763337660876,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.9],[137.43,0.2]],[[137.52,114.70928182],[137.54,103.2],[137.57,14.83458739],[137.65,21.91],[137.66,33.55992914]]]
["bitfinex","SOLUSD",1763337660877,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.9],[137.43,0.2]],[[137.52,109.78882769],[137.53,2.0],[137.54,103.2],[137.57,14.83458739],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337661075,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.83593088]],[[137.52,111.78882769],[137.54,103.2],[137.57,14.83458739],[137.65,21.91],[137.89,20.44959302]]]
["bitfinex","SOLUSD",1763337661272,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,114.7090686],[137.54,103.2],[137.57,14.83458739],[137.65,21.91],[137.7,6.13251711]]]
["bitfinex","SOLUSD",1763337661483,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,114.7090686],[137.54,103.2],[137.57,14.83458739],[137.65,21.91],[137.69,11.94144855]]]
["bitfinex","SOLUSD",1763337661776,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,114.7090686],[137.57,36.74458739],[137.68,6.13251711],[137.69,5.80893144],[137.71,8.17983721]]]
["bitfinex","SOLUSD",1763337662184,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,114.7090686],[137.57,36.74458739],[137.69,11.94144855],[137.72,25.84438622],[137.74,18.17228398]]]
["bitfinex","SOLUSD",1763337662691,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,114.7090686],[137.57,36.74458739],[137.68,6.13251711],[137.69,5.80893144],[137.71,8.17983721]]]
["bitfinex","SOLUSD",1763337662987,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.83593088]],[[137.52,114.7090686],[137.57,14.83458739],[137.69,11.94144855],[137.72,25.84438622],[137.74,18.17228398]]]
["bitfinex","SOLUSD",1763337663569,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,114.7090686],[137.57,14.83458739],[137.69,6.13251711],[137.72,25.84438622],[137.74,18.17228398]]]
["bitfinex","SOLUSD",1763337663775,[[137.51,0.2],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,100.0],[137.54,11.78882769],[137.57,14.83458739],[137.72,23.79706612],[137.74,18.17228398]]]
["bitfinex","SOLUSD",1763337663980,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,100.0],[137.54,14.70864228],[137.57,9.2283319],[137.62,21.91],[137.72,17.66454901]]]
["bitfinex","SOLUSD",1763337664183,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,100.0],[137.54,14.70864228],[137.62,21.91],[137.72,17.66454901],[137.96,515.7]]]
["bitfinex","SOLUSD",1763337664395,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,122.6512],[137.54,11.78882769],[137.62,21.91],[137.72,17.66454901],[137.96,515.7]]]
["bitfinex","SOLUSD",1763337664583,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,122.6512],[137.54,11.78882769],[137.55,2.91981459],[137.62,21.91],[137.72,17.66454901]]]
["bitfinex","SOLUSD",1763337665197,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,100.0],[137.54,9.78882769],[137.55,2.91981459],[137.56,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337665488,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,12.4379643],[137.44,2.13593088]],[[137.52,100.0],[137.54,9.78882769],[137.55,2.91981459],[137.56,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337665693,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.45,12.2379643]],[[137.52,100.0],[137.54,11.78882769],[137.55,2.91981459],[137.65,21.91],[137.92,20.44959302]]]
["bitfinex","SOLUSD",1763337665878,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2],[137.45,12.2379643]],[[137.52,100.0],[137.54,9.78882769],[137.55,2.91981459],[137.56,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337666866,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,0.2]],[[137.52,100.0],[137.54,9.78882769],[137.55,2.91981459],[137.56,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337666867,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,12.4379643],[137.4,39.1734526]],[[137.52,100.0],[137.54,9.78882769],[137.55,2.91981459],[137.56,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337667183,[[137.51,0.2],[137.48,0.9],[137.47,0.2],[137.46,12.4379643],[137.4,22.8512]],[[137.52,100.0],[137.54,9.78882769],[137.55,2.91981459],[137.56,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337667389,[[137.51,0.9],[137.48,0.2],[137.47,0.2],[137.46,12.4379643],[137.4,39.1734526]],[[137.52,50.0],[137.55,50.0],[137.56,9.78882769],[137.57,2.0],[137.64,125.11]]]
["bitfinex","SOLUSD",1763337667590,[[137.51,0.9],[137.48,0.2],[137.47,12.4379643],[137.46,0.2],[137.43,22.8512]],[[137.54,50.0],[137.55,50.0],[137.56,9.78882769],[137.57,2.0],[137.64,125.11]]]
["bitfinex","SOLUSD",1763337667781,[[137.51,0.2],[137.48,0.2],[137.47,12.4379643],[137.46,0.2],[137.43,22.8512]],[[137.52,50.0],[137.54,22.6512],[137.55,50.0],[137.56,9.78882769],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337667968,[[137.51,0.2],[137.48,0.2],[137.47,12.4379643],[137.46,0.2],[137.43,22.8512]],[[137.52,50.0],[137.55,50.0],[137.56,9.78882769],[137.59,2.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763337668170,[[137.51,0.2],[137.48,0.2],[137.47,12.4379643],[137.46,0.2],[137.43,22.8512]],[[137.54,50.0],[137.55,50.0],[137.56,9.78882769],[137.57,2.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763337668371,[[137.51,0.9],[137.48,0.2],[137.47,12.4379643],[137.46,0.2],[137.43,22.8512]],[[137.54,50.0],[137.55,50.0],[137.56,9.78882769],[137.59,2.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763337668570,[[137.51,0.9],[137.48,0.2],[137.47,12.4379643],[137.46,0.2],[137.43,22.8512]],[[137.54,50.0],[137.55,50.0],[137.56,9.78882769],[137.57,2.0],[138.17,53.16894187]]]
["bitfinex","SOLUSD",1763337668874,[[137.52,0.7],[137.51,0.2],[137.48,12.4379643],[137.47,0.2],[137.46,9.98882769]],[[137.54,50.0],[137.59,50.0],[137.61,2.0],[137.74,103.3],[137.76,6.23251711]]]
["bitfinex","SOLUSD",1763337669076,[[137.52,0.7],[137.51,0.2],[137.49,22.02679199],[137.48,0.2],[137.47,0.2]],[[137.58,50.0],[137.61,12.4379643],[137.62,50.0],[137.63,2.0],[137.74,103.3]]]
["bitfinex","SOLUSD",1763337669272,[[137.52,0.7],[137.51,12.4379643],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.58,50.0],[137.61,12.4379643],[137.62,50.0],[137.74,103.3]]]
["bitfinex","SOLUSD",1763337669273,[[137.52,0.7],[137.51,12.4379643],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.58,50.0],[137.61,12.4379643],[137.62,52.0],[137.74,103.3],[137.77,0.1]]]
["bitfinex","SOLUSD",1763337669489,[[137.52,0.7],[137.51,12.4379643],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,2.0],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337669811,[[137.52,12.9379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.47,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,52.0],[137.63,22.22679199],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337670181,[[137.53,0.7],[137.52,12.2379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,24.22679199],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337670376,[[137.53,0.7],[137.52,12.2379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337670673,[[137.53,0.7],[137.52,12.2379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,24.02679199],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337670897,[[137.53,0.7],[137.52,12.2379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337671099,[[137.53,0.7],[137.52,12.2379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337671297,[[137.53,12.9379643],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.28,33.55992914]],[[137.56,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337671596,[[137.53,0.7],[137.51,0.2],[137.5,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.54,50.0],[137.59,2.0],[137.6,59.78882769],[137.71,21.91],[137.78,6.13251711]]]
["bitfinex","SOLUSD",1763337671786,[[137.53,0.7],[137.51,0.2],[137.5,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.54,50.0],[137.59,2.0],[137.6,72.72679199],[137.71,21.91],[137.78,6.13251711]]]
["bitfinex","SOLUSD",1763337672094,[[137.53,0.7],[137.51,0.2],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.54,50.0],[137.59,2.0],[137.6,72.72679199],[137.71,21.91],[137.77,6.23251711]]]
["bitfinex","SOLUSD",1763337672271,[[137.51,0.2],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.54,50.0],[137.59,2.0],[137.6,72.72679199],[137.71,21.91],[137.77,6.23251711]]]
["bitfinex","SOLUSD",1763337672272,[[137.51,0.2],[137.5,0.7],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.54,50.0],[137.58,50.0],[137.59,2.0],[137.6,22.72679199],[137.69,27.75895]]]
["bitfinex","SOLUSD",1763337672475,[[137.51,0.2],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769],[137.24,7.28635844]],[[137.54,50.0],[137.58,50.0],[137.59,2.0],[137.6,22.72679199],[137.69,27.75895]]]
["bitfinex","SOLUSD",1763337672674,[[137.51,0.9],[137.48,12.4379643],[137.47,9.98882769],[137.43,0.2],[137.42,16.5222526]],[[137.54,50.0],[137.58,52.0],[137.6,22.72679199],[137.69,27.75895],[137.76,39.79244625]]]
["bitfinex","SOLUSD",1763337672876,[[137.51,0.9],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769],[137.43,0.2]],[[137.54,50.0],[137.58,52.0],[137.6,22.72679199],[137.69,27.75895],[137.76,39.79244625]]]
["bitfinex","SOLUSD",1763337673299,[[137.51,0.9],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769],[137.43,16.5222526]],[[137.52,50.0],[137.58,52.0],[137.6,22.72679199],[137.69,27.75895],[137.76,39.79244625]]]
["bitfinex","SOLUSD",1763337673481,[[137.51,0.9],[137.49,12.2379643],[137.48,0.2],[137.47,9.98882769],[137.44,24.78713088]],[[137.52,50.0],[137.58,52.0],[137.6,22.72679199],[137.69,27.75895],[137.76,39.79244625]]]
["bitfinex","SOLUSD",1763337674403,[[137.51,0.9],[137.5,12.2379643],[137.48,0.2],[137.47,9.98882769],[137.44,24.78713088]],[[137.56,50.0],[137.58,50.0],[137.59,2.0],[137.6,22.72679199],[137.69,27.75895]]]
["bitfinex","SOLUSD",1763337674590,[[137.52,0.7],[137.51,0.2],[137.5,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.56,50.0],[137.58,50.0],[137.59,2.0],[137.6,22.72679199],[137.68,103.2]]]
["bitfinex","SOLUSD",1763337674899,[[137.52,0.7],[137.51,0.2],[137.5,12.2379643],[137.48,0.2],[137.47,9.98882769]],[[137.53,22.6512],[137.56,50.0],[137.6,74.72679199],[137.68,103.2],[137.69,5.84895]]]
["bitfinex","SOLUSD",1763337675100,[[137.52,0.7],[137.51,12.4379643],[137.5,9.78882769],[137.48,0.2],[137.47,32.64002769]],[[137.58,50.0],[137.62,50.0],[137.63,2.0],[137.69,5.84895],[137.76,136.85992914]]]
["bitfinex","SOLUSD",1763337675302,[[137.53,12.2379643],[137.52,0.7],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.62,50.0],[137.63,9.78882769],[137.64,14.2379643],[137.69,5.84895]]]
["bitfinex","SOLUSD",1763337675491,[[137.53,12.2379643],[137.52,0.7],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643],[137.69,5.84895]]]
["bitfinex","SOLUSD",1763337675687,[[137.54,0.7],[137.53,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337676091,[[137.54,0.7],[137.53,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643],[137.86,12.36975581]]]
["bitfinex","SOLUSD",1763337676294,[[137.54,0.7],[137.53,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643],[137.81,6.23251711]]]
["bitfinex","SOLUSD",1763337676499,[[137.54,0.7],[137.52,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337676695,[[137.54,0.7],[137.53,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337677006,[[137.54,0.7],[137.52,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337677175,[[137.54,0.7],[137.53,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.58,50.0],[137.59,22.6512],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337678183,[[137.54,0.7],[137.52,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,0.2]],[[137.59,22.6512],[137.6,50.0],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337678383,[[137.54,12.9379643],[137.51,0.2],[137.5,9.78882769],[137.48,16.5222526]],[[137.6,50.0],[137.62,50.0],[137.63,11.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337678384,[[137.54,12.9379643],[137.51,0.2],[137.5,9.78882769],[137.48,16.5222526],[137.46,0.2]],[[137.57,22.6512],[137.6,50.0],[137.62,50.0],[137.63,9.78882769],[137.64,12.2379643]]]
["bitfinex","SOLUSD",1763337678604,[[137.54,12.9379643],[137.51,0.2],[137.5,9.78882769],[137.48,16.5222526],[137.46,0.2]],[[137.57,22.6512],[137.6,50.0],[137.62,50.0],[137.63,9.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337678811,[[137.55,0.67],[137.54,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,16.5222526]],[[137.57,22.6512],[137.6,50.0],[137.62,50.0],[137.63,9.78882769],[137.65,14.9379643]]]
["bitfinex","SOLUSD",1763337678996,[[137.56,9.78882769],[137.55,12.9079643],[137.53,22.6512],[137.51,0.2],[137.5,9.78882769]],[[137.65,50.0],[137.66,9.78882769],[137.67,50.0],[137.69,7.84895],[137.76,158.76992914]]]
["bitfinex","SOLUSD",1763337679205,[[137.56,9.78882769],[137.55,12.9079643],[137.53,22.6512],[137.51,0.2],[137.42,20.60281575]],[[137.63,50.0],[137.65,0.71],[137.66,9.78882769],[137.67,52.0],[137.69,5.84895]]]
["bitfinex","SOLUSD",1763337679387,[[137.57,0.69],[137.56,9.78882769],[137.55,12.2379643],[137.53,22.6512],[137.51,0.2]],[[137.63,50.0],[137.66,9.78882769],[137.67,50.0],[137.68,12.2379643],[137.69,7.84895]]]
["bitfinex","SOLUSD",1763337679589,[[137.57,0.69],[137.56,9.78882769],[137.55,12.2379643],[137.53,22.6512],[137.51,0.2]],[[137.63,50.0],[137.67,50.71],[137.68,9.78882769],[137.7,2.0],[137.84,0.1]]]
["bitfinex","SOLUSD",1763337679806,[[137.57,0.69],[137.56,9.78882769],[137.55,12.2379643],[137.53,22.6512],[137.51,0.2]],[[137.65,50.0],[137.67,50.71],[137.68,9.78882769],[137.69,12.2379643],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337679990,[[137.57,0.69],[137.56,9.78882769],[137.55,12.2379643],[137.53,22.6512],[137.51,0.2]],[[137.65,50.0],[137.66,0.71],[137.67,52.0],[137.68,9.78882769],[137.69,12.2379643]]]
["bitfinex","SOLUSD",1763337680197,[[137.57,0.69],[137.56,22.02679199],[137.53,22.6512],[137.51,0.2],[137.5,16.3222526]],[[137.65,50.0],[137.66,0.71],[137.67,50.0],[137.68,9.78882769],[137.69,14.2379643]]]
["bitfinex","SOLUSD",1763337680502,[[137.57,12.9279643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526],[137.42,0.2]],[[137.65,50.0],[137.66,0.71],[137.67,50.0],[137.68,9.78882769],[137.69,12.2379643]]]
["bitfinex","SOLUSD",1763337680710,[[137.57,12.2379643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526],[137.45,20.40281575]],[[137.65,50.0],[137.66,0.71],[137.67,50.0],[137.68,9.78882769],[137.69,12.2379643]]]
["bitfinex","SOLUSD",1763337680891,[[137.58,0.69],[137.57,12.2379643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526]],[[137.65,50.0],[137.66,0.71],[137.67,50.0],[137.68,9.78882769],[137.69,14.2379643]]]
["bitfinex","SOLUSD",1763337681097,[[137.58,0.69],[137.57,12.2379643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526]],[[137.65,50.0],[137.67,50.71],[137.68,9.78882769],[137.7,2.0],[138.22,1045.3]]]
["bitfinex","SOLUSD",1763337681296,[[137.58,0.69],[137.57,12.2379643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526]],[[137.65,50.0],[137.67,50.71],[137.68,9.78882769],[137.69,2.0],[137.89,181.06153974]]]
["bitfinex","SOLUSD",1763337681492,[[137.58,0.69],[137.57,12.2379643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526]],[[137.65,50.0],[137.67,50.71],[137.68,9.78882769],[137.69,2.0],[137.7,12.2379643]]]
["bitfinex","SOLUSD",1763337682029,[[137.59,9.78882769],[137.58,12.9279643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526]],[[137.65,72.6512],[137.69,50.0],[137.7,12.9479643],[137.71,5.86504944],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337682229,[[137.59,9.78882769],[137.58,12.9279643],[137.56,22.6512],[137.52,16.3222526],[137.51,0.2]],[[137.69,50.0],[137.7,0.71],[137.71,55.86504944],[137.72,2.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337682513,[[137.6,0.69],[137.59,12.2379643],[137.58,9.78882769],[137.56,22.6512],[137.52,16.3222526]],[[137.67,50.0],[137.69,0.71],[137.71,55.86504944],[137.72,11.78882769],[137.73,12.3379643]]]
["bitfinex","SOLUSD",1763337682712,[[137.6,0.69],[137.59,12.2379643],[137.58,9.78882769],[137.56,22.6512],[137.53,16.3222526]],[[137.67,50.0],[137.68,22.6512],[137.69,0.71],[137.71,50.0],[137.72,11.78882769]]]
["bitfinex","SOLUSD",1763337683298,[[137.6,0.69],[137.58,22.02679199],[137.56,22.6512],[137.52,16.3222526],[137.4,0.2]],[[137.67,50.0],[137.68,22.6512],[137.69,0.71],[137.71,50.0],[137.72,11.78882769]]]
["bitfinex","SOLUSD",1763337683510,[[137.6,0.69],[137.58,22.02679199],[137.56,22.6512],[137.52,16.3222526],[137.46,22.11]],[[137.67,50.0],[137.68,22.6512],[137.69,0.71],[137.71,50.0],[137.72,11.78882769]]]
["bitfinex","SOLUSD",1763337683810,[[137.57,12.9279643],[137.54,9.78882769],[137.51,16.5222526],[137.46,0.2],[137.41,22.53277504]],[[137.6,22.6512],[137.61,50.0],[137.65,2.0],[137.66,50.71],[137.69,9.78882769]]]
["bitfinex","SOLUSD",1763337683985,[[137.58,0.69],[137.53,12.2379643],[137.51,0.2],[137.47,16.5222526],[137.46,0.2]],[[137.59,22.6512],[137.6,22.6512],[137.61,50.0],[137.64,0.71],[137.65,2.0]]]
["bitfinex","SOLUSD",1763337684186,[[137.53,12.2379643],[137.52,0.69],[137.51,0.2],[137.47,16.5222526],[137.46,0.2]],[[137.59,72.6512],[137.63,0.71],[137.64,52.0],[137.66,26.31108029],[138.12,28.62943023]]]
["bitfinex","SOLUSD",1763337684387,[[137.55,9.78882769],[137.54,10.47882769],[137.53,12.2379643],[137.51,0.2],[137.47,16.5222526]],[[137.63,0.71],[137.66,26.31108029],[138.12,28.62943023]]]
["bitfinex","SOLUSD",1763337684388,[[137.55,9.78882769],[137.54,10.47882769],[137.53,12.2379643],[137.51,0.2],[137.47,16.5222526]],[[137.63,50.0],[137.66,76.31108029],[137.67,2.0],[137.86,53.33745297],[137.87,6.21821872]]]
["bitfinex","SOLUSD",1763337684608,[[137.55,9.78882769],[137.54,12.9279643],[137.51,0.2],[137.47,16.5222526],[137.41,22.11]],[[137.62,22.6512],[137.63,50.0],[137.65,0.71],[137.66,59.78882769],[137.67,2.0]]]
["bitfinex","SOLUSD",1763337684812,[[137.56,0.69],[137.55,9.78882769],[137.54,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.61,50.0],[137.62,22.6512],[137.65,0.71],[137.66,59.78882769],[137.67,2.0]]]
["bitfinex","SOLUSD",1763337685109,[[137.56,0.69],[137.55,9.78882769],[137.54,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.62,22.6512],[137.63,50.0],[137.65,0.71],[137.66,59.78882769],[137.68,14.2379643]]]
["bitfinex","SOLUSD",1763337685312,[[137.56,0.69],[137.55,9.78882769],[137.54,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.62,22.6512],[137.63,50.0],[137.65,0.71],[137.66,59.78882769],[137.67,2.0]]]
["bitfinex","SOLUSD",1763337685509,[[137.56,0.69],[137.55,9.78882769],[137.54,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.62,22.6512],[137.63,50.0],[137.66,59.78882769],[137.67,2.0],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337685711,[[137.56,0.69],[137.55,9.78882769],[137.53,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.61,50.0],[137.62,22.6512],[137.64,0.71],[137.66,61.78882769],[137.86,59.45567169]]]
["bitfinex","SOLUSD",1763337685893,[[137.56,0.69],[137.55,9.78882769],[137.53,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.61,50.0],[137.62,22.6512],[137.66,61.78882769],[137.86,59.45567169],[138.22,40.89918605]]]
["bitfinex","SOLUSD",1763337686094,[[137.56,0.69],[137.55,9.78882769],[137.53,12.2379643],[137.52,22.6512],[137.51,0.2]],[[137.61,50.0],[137.62,22.6512],[137.63,0.71],[137.66,61.78882769],[137.86,59.45567169]]]
["bitfinex","SOLUSD",1763337686300,[[137.56,0.69],[137.55,9.78882769],[137.53,12.2379643],[137.51,0.2],[137.34,24.74799371]],[[137.59,50.0],[137.62,22.6512],[137.63,0.71],[137.65,2.0],[137.66,59.78882769]]]
["bitfinex","SOLUSD",1763337686913,[[137.56,0.69],[137.53,12.2379643],[137.51,22.8512],[137.39,55.76266448],[137.34,24.74799371]],[[137.59,50.0],[137.61,0.71],[137.62,22.6512],[137.64,52.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337687215,[[137.56,0.69],[137.51,12.4379643],[137.46,0.2],[137.45,16.3222526],[137.4,0.2]],[[137.59,50.0],[137.61,0.71],[137.62,22.6512],[137.64,52.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337687601,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.46,0.2],[137.45,16.3222526]],[[137.61,50.0],[137.62,22.6512],[137.63,0.71],[137.64,155.2],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337687916,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.46,0.2],[137.45,16.3222526]],[[137.61,50.71],[137.64,155.2],[137.66,9.78882769],[138.05,20.44959302],[138.11,32.43476845]]]
["bitfinex","SOLUSD",1763337688298,[[137.56,0.69],[137.51,22.22679199],[137.46,0.2],[137.45,16.3222526],[137.33,9.72012603]],[[137.61,50.0],[137.64,155.2],[137.66,9.78882769],[137.88,0.70170879],[138.05,20.44959302]]]
["bitfinex","SOLUSD",1763337688299,[[137.56,0.69],[137.51,22.22679199],[137.46,0.2],[137.45,16.3222526],[137.33,9.72012603]],[[137.61,50.0],[137.64,155.2],[137.66,9.78882769],[137.88,0.70170879],[137.89,523.87983721]]]
["bitfinex","SOLUSD",1763337688496,[[137.56,0.69],[137.51,22.22679199],[137.46,0.2],[137.45,16.3222526],[137.39,33.55992914]],[[137.59,50.0],[137.6,0.71],[137.64,155.2],[137.66,9.78882769],[137.88,8.881546]]]
["bitfinex","SOLUSD",1763337688693,[[137.56,0.69],[137.51,22.22679199],[137.46,0.2],[137.45,16.3222526],[137.39,33.55992914]],[[137.59,50.0],[137.64,155.2],[137.66,9.78882769],[137.88,8.881546],[137.91,9.22390512]]]
["bitfinex","SOLUSD",1763337688900,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.46,16.5222526],[137.39,53.96274489]],[[137.59,50.0],[137.64,155.2],[137.66,9.78882769],[137.88,8.881546],[137.91,9.22390512]]]
["bitfinex","SOLUSD",1763337688901,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.46,16.5222526],[137.39,53.96274489]],[[137.59,50.0],[137.62,0.71],[137.64,155.2],[137.66,9.78882769],[137.88,8.881546]]]
["bitfinex","SOLUSD",1763337689205,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.46,16.5222526],[137.4,20.60281575]],[[137.59,50.0],[137.62,0.71],[137.64,155.2],[137.66,9.78882769],[137.88,8.881546]]]
["bitfinex","SOLUSD",1763337689206,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.46,16.5222526],[137.4,20.60281575]],[[137.59,50.0],[137.62,0.71],[137.64,155.2],[137.66,9.78882769],[137.84,6.21821872]]]
["bitfinex","SOLUSD",1763337689516,[[137.56,0.69],[137.53,12.2379643],[137.51,9.98882769],[137.5,22.6512],[137.47,16.5222526]],[[137.62,0.71],[137.64,155.2],[137.66,9.78882769],[137.84,6.21821872]]]
["bitfinex","SOLUSD",1763337689517,[[137.56,0.69],[137.53,12.2379643],[137.51,9.98882769],[137.5,22.6512],[137.47,16.5222526]],[[137.61,50.0],[137.62,0.71],[137.64,50.0],[137.65,2.0],[137.66,22.02679199]]]
["bitfinex","SOLUSD",1763337689896,[[137.56,0.69],[137.53,12.2379643],[137.51,9.98882769],[137.5,22.6512],[137.47,16.5222526]],[[137.61,50.0],[137.62,0.71],[137.64,153.2],[137.65,2.0],[137.66,22.02679199]]]
["bitfinex","SOLUSD",1763337690097,[[137.56,0.69],[137.52,12.2379643],[137.51,9.98882769],[137.5,22.6512],[137.47,0.2]],[[137.61,50.71],[137.64,155.2],[137.66,22.02679199],[159.07,103.92290565],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763337690314,[[137.56,0.69],[137.53,12.2379643],[137.51,9.98882769],[137.5,22.6512],[137.47,16.5222526]],[[137.61,50.71],[137.64,155.2],[137.66,22.02679199],[159.07,103.92290565],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763337690495,[[137.56,0.71],[137.53,9.78882769],[137.52,12.2379643],[137.51,9.98882769],[137.5,22.6512]],[[137.58,50.0],[137.6,23.3312],[137.64,155.2],[137.66,9.78882769],[137.84,6.21821872]]]
["bitfinex","SOLUSD",1763337690689,[[137.52,12.2379643],[137.51,0.2],[137.5,22.6512],[137.43,0.2],[137.41,61.4]],[[137.58,50.0],[137.6,22.6512],[137.63,2.68],[137.64,153.2],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337691021,[[137.54,0.71],[137.52,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,22.8512]],[[137.58,50.0],[137.6,22.6512],[137.61,0.68],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337691317,[[137.54,0.71],[137.51,12.4379643],[137.5,9.78882769],[137.48,22.8512],[137.46,0.2]],[[137.58,50.0],[137.6,22.6512],[137.61,0.68],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337692118,[[137.54,0.71],[137.51,12.4379643],[137.5,9.78882769],[137.48,22.8512],[137.46,0.2]],[[137.58,50.0],[137.59,0.68],[137.6,22.6512],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337692304,[[137.54,0.71],[137.52,12.2379643],[137.51,0.2],[137.5,9.78882769],[137.48,22.8512]],[[137.58,50.0],[137.59,0.68],[137.6,22.6512],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337692717,[[137.51,0.2],[137.5,9.78882769],[137.48,22.8512]],[[137.58,50.0],[137.59,0.68],[137.6,22.6512],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337692718,[[137.51,12.4379643],[137.5,9.78882769],[137.48,22.8512],[137.46,0.2],[137.45,16.3222526]],[[137.56,50.0],[137.57,23.3312],[137.6,22.6512],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337692899,[[137.52,0.71],[137.51,0.2],[137.5,22.02679199],[137.48,0.2],[137.46,0.2]],[[137.56,50.0],[137.57,23.3312],[137.62,50.0],[137.63,11.78882769]]]
["bitfinex","SOLUSD",1763337692900,[[137.52,0.71],[137.51,0.2],[137.5,22.02679199],[137.48,0.2],[137.46,0.2]],[[137.56,50.0],[137.57,23.3312],[137.62,52.0],[137.63,9.78882769],[137.64,103.2]]]
["bitfinex","SOLUSD",1763337693108,[[137.52,0.71],[137.51,0.2],[137.5,22.02679199],[137.48,0.2],[137.46,0.2]],[[137.56,50.0],[137.57,23.3312],[137.62,73.88582892],[137.63,9.78882769],[137.64,103.2]]]
["bitfinex","SOLUSD",1763337693303,[[137.52,0.71],[137.51,0.2],[137.5,22.02679199],[137.48,0.2],[137.46,0.2]],[[137.56,50.0],[137.57,22.6512],[137.62,73.88582892],[137.63,9.78882769],[137.64,103.2]]]
["bitfinex","SOLUSD",1763337693504,[[137.52,0.71],[137.51,0.2],[137.5,22.02679199],[137.48,0.2],[137.46,0.2]],[[137.57,22.6512],[137.58,50.0],[137.62,50.0],[137.63,9.78882769],[137.64,105.2]]]
["bitfinex","SOLUSD",1763337693819,[[137.53,9.78882769],[137.52,12.9479643],[137.51,0.2],[137.5,22.6512],[137.48,0.2]],[[137.6,50.0],[137.63,0.68],[137.64,184.8730601],[137.67,2.0],[137.83,308.6]]]
["bitfinex","SOLUSD",1763337693993,[[137.54,0.71],[137.53,22.02679199],[137.51,0.2],[137.5,22.6512],[137.48,0.2]],[[137.6,72.6512],[137.63,0.68],[137.64,162.98882769],[137.65,2.0],[137.83,308.6]]]
["bitfinex","SOLUSD",1763337694390,[[137.54,0.71],[137.53,22.02679199],[137.51,0.2],[137.5,22.6512],[137.48,0.2]],[[137.6,72.6512],[137.63,0.68],[137.64,162.98882769],[137.65,2.0],[137.66,12.9479643]]]
["bitfinex","SOLUSD",1763337695013,[[137.54,0.71],[137.53,22.02679199],[137.51,0.2],[137.5,22.6512],[137.48,0.2]],[[137.6,73.3312],[137.64,162.98882769],[137.65,2.0],[137.66,12.9479643],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763337695210,[[137.54,0.71],[137.53,9.78882769],[137.52,12.2379643],[137.51,0.2],[137.5,22.6512]],[[137.6,73.3312],[137.64,164.98882769],[137.66,12.9479643],[158.93,0.04895819],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763337695511,[[137.54,0.71],[137.53,9.78882769],[137.52,12.2379643],[137.51,0.2],[137.5,22.6512]],[[137.6,72.6512],[137.62,0.68],[137.64,162.98882769],[137.65,2.0],[137.66,12.9479643]]]
["bitfinex","SOLUSD",1763337695711,[[137.55,9.78882769],[137.54,12.9479643],[137.51,0.2],[137.5,22.6512],[137.48,16.5222526]],[[137.62,50.0],[137.65,0.68],[137.66,50.0],[137.68,2.0],[137.71,103.2]]]
["bitfinex","SOLUSD",1763337696021,[[137.55,9.78882769],[137.54,12.9479643],[137.51,0.2],[137.5,22.6512],[137.48,16.5222526]],[[137.62,50.0],[137.64,0.68],[137.66,50.0],[137.67,11.78882769],[137.68,12.2379643]]]
["bitfinex","SOLUSD",1763337696198,[[137.56,0.71],[137.55,22.02679199],[137.51,0.2],[137.5,22.6512],[137.49,16.3222526]],[[137.62,50.0],[137.64,0.68],[137.66,50.0],[137.67,11.78882769],[137.68,12.2379643]]]
["bitfinex","SOLUSD",1763337696399,[[137.56,0.71],[137.55,9.78882769],[137.54,12.2379643],[137.51,0.2],[137.5,22.6512]],[[137.62,50.0],[137.63,0.68],[137.66,50.0],[137.67,11.78882769],[137.68,12.2379643]]]
["bitfinex","SOLUSD",1763337697204,[[137.56,0.71],[137.55,22.02679199],[137.51,0.2],[137.5,22.6512],[137.49,16.3222526]],[[137.64,50.0],[137.65,0.68],[137.66,50.0],[137.67,11.78882769],[137.68,12.2379643]]]
["bitfinex","SOLUSD",1763337697409,[[137.57,9.78882769],[137.56,12.9479643],[137.51,0.2],[137.5,38.9734526],[137.44,44.44874663]],[[137.64,50.0],[137.66,50.68],[137.67,9.78882769],[137.69,2.0],[137.88,0.70170879]]]
["bitfinex","SOLUSD",1763337697616,[[137.57,9.78882769],[137.56,12.9479643],[137.51,0.2],[137.5,38.9734526],[137.44,44.44874663]],[[137.64,50.0],[137.66,50.68],[137.67,9.78882769],[137.69,23.87625332],[137.88,0.70170879]]]
["bitfinex","SOLUSD",1763337697813,[[137.58,0.71],[137.57,9.78882769],[137.56,12.2379643],[137.51,0.2],[137.5,38.9734526]],[[137.64,50.0],[137.65,0.68],[137.66,50.0],[137.67,9.78882769],[137.69,23.87625332]]]
["bitfinex","SOLUSD",1763337698215,[[137.55,12.2379643],[137.51,0.2],[137.5,22.6512],[137.49,16.3222526],[137.44,83.73874663]],[[137.62,50.0],[137.63,0.68],[137.66,50.0],[137.67,11.78882769],[137.69,21.87625332]]]
["bitfinex","SOLUSD",1763337698419,[[137.57,0.71],[137.56,9.78882769],[137.54,12.2379643],[137.51,0.2],[137.5,22.6512]],[[137.62,50.0],[137.63,0.68],[137.66,50.0],[137.67,11.78882769],[137.69,21.87625332]]]
["bitfinex","SOLUSD",1763337698919,[[137.57,0.71],[137.56,9.78882769],[137.55,12.2379643],[137.51,0.2],[137.5,22.6512]],[[137.62,50.0],[137.65,0.68],[137.66,50.0],[137.67,11.78882769],[137.69,21.87625332]]]
["bitfinex","SOLUSD",1763337699127,[[137.57,0.71],[137.56,9.78882769],[137.55,12.2379643],[137.53,22.6512],[137.51,0.2]],[[137.65,50.0],[137.69,73.87625332],[137.74,0.1],[137.82,103.3],[137.87,165.1]]]
["bitfinex","SOLUSD",1763337699426,[[137.57,12.9479643],[137.56,9.78882769],[137.53,22.6512],[137.51,16.5222526],[137.45,21.91]],[[137.65,50.0],[137.67,0.68],[137.69,50.0],[137.7,9.78882769],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337699621,[[137.58,9.78882769],[137.57,12.9479643],[137.53,22.6512],[137.51,16.5222526],[137.45,42.31281575]],[[137.64,22.6512],[137.67,50.68],[137.69,50.0],[137.7,9.78882769],[137.71,12.2379643]]]
["bitfinex","SOLUSD",1763337699820,[[137.58,10.49882769],[137.57,12.2379643],[137.53,22.6512],[137.51,16.5222526],[137.46,42.51281575]],[[137.64,22.6512],[137.67,50.68],[137.69,50.0],[137.7,9.78882769],[137.71,14.2379643]]]
["bitfinex","SOLUSD",1763337700013,[[137.6,9.78882769],[137.59,0.71],[137.58,22.02679199],[137.53,22.6512],[137.52,16.3222526]],[[137.64,22.6512],[137.67,50.68],[137.69,52.0],[137.7,9.78882769],[137.71,12.2379643]]]
["bitfinex","SOLUSD",1763337700215,[[137.6,9.78882769],[137.59,0.71],[137.57,12.2379643],[137.53,22.6512],[137.51,16.5222526]],[[137.64,22.6512],[137.67,50.68],[137.69,50.0],[137.7,9.78882769],[137.71,14.2379643]]]
["bitfinex","SOLUSD",1763337700420,[[137.61,0.71],[137.6,9.78882769],[137.57,12.2379643],[137.53,22.6512],[137.51,16.5222526]],[[137.64,22.6512],[137.67,50.68],[137.69,52.0],[137.7,9.78882769],[137.71,12.2379643]]]
["bitfinex","SOLUSD",1763337700614,[[137.61,0.71],[137.6,9.78882769],[137.57,12.2379643],[137.56,22.6512],[137.53,22.6512]],[[137.67,50.0],[137.7,9.78882769],[137.71,62.2379643],[137.72,2.0],[137.81,22.01]]]
["bitfinex","SOLUSD",1763337700922,[[137.61,0.71],[137.6,9.78882769],[137.58,12.2379643],[137.56,22.6512],[137.35,7.28023579]],[[137.67,50.0],[137.71,62.2379643],[137.72,2.0],[137.81,22.01]]]
["bitfinex","SOLUSD",1763337700923,[[137.61,0.71],[137.6,9.78882769],[137.58,12.2379643],[137.56,22.6512],[137.35,7.28023579]],[[137.67,50.0],[137.68,0.68],[137.71,50.0],[137.72,11.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337701115,[[137.61,0.71],[137.6,9.78882769],[137.58,12.2379643],[137.56,22.6512],[137.33,9.72012603]],[[137.67,72.6512],[137.68,0.68],[137.71,50.0],[137.72,24.02679199],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337701302,[[137.61,0.71],[137.6,9.78882769],[137.58,12.2379643],[137.56,22.6512],[137.37,29.17955904]],[[137.67,72.6512],[137.68,0.68],[137.71,50.0],[137.72,24.02679199],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337701504,[[137.61,0.71],[137.6,9.78882769],[137.59,12.2379643],[137.56,22.6512],[137.53,16.3222526]],[[137.67,72.6512],[137.68,0.68],[137.71,50.0],[137.72,24.02679199],[137.73,5.9438832]]]
["bitfinex","SOLUSD",1763337701806,[[137.62,9.78882769],[137.61,0.71],[137.6,9.78882769],[137.59,12.2379643],[137.56,22.6512]],[[137.68,0.68],[137.69,50.0],[137.71,50.0],[137.72,9.78882769],[137.73,2.1]]]
["bitfinex","SOLUSD",1763337702108,[[137.62,9.78882769],[137.61,0.71],[137.58,12.2379643],[137.56,22.6512],[137.52,16.3222526]],[[137.66,22.6512],[137.69,50.68],[137.71,50.0],[137.72,9.78882769],[137.73,14.3379643]]]
["bitfinex","SOLUSD",1763337702414,[[137.63,0.71],[137.59,22.02679199],[137.56,22.6512],[137.53,16.3222526],[137.44,23.88679724]],[[137.66,22.6512],[137.69,50.68],[137.71,50.0],[137.72,9.78882769],[137.73,14.3379643]]]
["bitfinex","SOLUSD",1763337702807,[[137.63,0.71],[137.59,22.02679199],[137.56,22.6512],[137.53,16.3222526],[137.44,23.88679724]],[[137.66,22.6512],[137.67,50.0],[137.71,50.0],[137.72,9.78882769],[137.73,14.3379643]]]
["bitfinex","SOLUSD",1763337703013,[[137.61,0.71],[137.59,9.78882769],[137.58,12.2379643],[137.56,22.6512],[137.52,16.3222526]],[[137.65,50.0],[137.66,23.3312],[137.71,50.0],[137.72,11.78882769],[137.73,18.24618168]]]
["bitfinex","SOLUSD",1763337703205,[[137.56,12.2379643],[137.55,0.71],[137.5,16.3222526],[137.47,0.2],[137.46,20.60281575]],[[137.61,50.0],[137.65,0.68],[137.67,52.0],[137.69,9.78882769],[137.72,9.78882769]]]
["bitfinex","SOLUSD",1763337703519,[[137.47,0.2],[137.46,20.60281575]],[[137.61,50.0],[137.69,9.78882769],[137.72,9.78882769]]]
["bitfinex","SOLUSD",1763337703520,[[137.53,12.2379643],[137.49,0.71],[137.47,16.5222526],[137.46,0.2],[137.41,20.60281575]],[[137.56,50.0],[137.61,2.0],[137.62,50.0],[137.63,9.78882769],[137.64,0.68]]]
["bitfinex","SOLUSD",1763337703835,[[137.49,0.71],[137.47,16.5222526],[137.46,0.2],[137.41,20.60281575]],[[137.62,50.0],[137.63,9.78882769],[137.64,0.68]]]
["bitfinex","SOLUSD",1763337703836,[[137.49,0.71],[137.47,12.4379643],[137.46,0.2],[137.41,28.7602169],[137.34,20.40281575]],[[137.54,50.0],[137.6,62.46882769],[137.62,12.2379643],[137.63,19.01715959],[137.65,6.2772471]]]
["bitfinex","SOLUSD",1763337704129,[[137.47,0.2],[137.46,0.91],[137.44,14.37389518],[137.41,0.2],[137.38,16.3222526]],[[137.62,12.2379643],[137.63,19.01715959],[137.65,6.2772471]]]
["bitfinex","SOLUSD",1763337704130,[[137.47,0.2],[137.46,0.91],[137.44,14.37389518],[137.41,0.2],[137.38,16.3222526]],[[137.52,50.0],[137.53,0.68],[137.56,52.0],[137.57,9.78882769],[137.62,12.2379643]]]
["bitfinex","SOLUSD",1763337704301,[[137.47,0.2],[137.46,0.91],[137.44,14.37389518],[137.41,0.2]],[[137.52,50.0],[137.53,0.68]]]
["bitfinex","SOLUSD",1763337704302,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.91],[137.41,12.4379643]],[[137.52,59.78882769],[137.53,52.68],[137.59,6.2772471],[137.73,6.00821738],[137.75,55.40569531]]]
["bitfinex","SOLUSD",1763337704622,[[137.47,0.2],[137.46,0.2],[137.45,0.71],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.52,3.44002774],[137.53,52.0],[137.54,9.78882769],[137.58,0.70170879]]]
["bitfinex","SOLUSD",1763337704817,[[137.47,0.2],[137.46,0.2],[137.45,0.71],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.51,0.52],[137.52,2.92002774],[137.53,52.0],[137.54,9.78882769]]]
["bitfinex","SOLUSD",1763337705516,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.91],[137.33,19.24206719]],[[137.49,50.0],[137.51,0.52],[137.52,2.92002774],[137.53,52.0],[137.54,9.78882769]]]
["bitfinex","SOLUSD",1763337705737,[[137.47,0.2],[137.46,0.2],[137.44,2.84593088],[137.43,0.2],[137.34,16.3222526]],[[137.49,50.0],[137.51,0.52],[137.52,2.92002774],[137.53,50.0],[137.54,9.78882769]]]
["bitfinex","SOLUSD",1763337705917,[[137.47,0.2],[137.46,0.2],[137.44,2.84593088],[137.43,0.2],[137.34,16.3222526]],[[137.49,50.0],[137.51,0.52],[137.52,2.92002774],[137.53,50.0],[137.54,11.78882769]]]
["bitfinex","SOLUSD",1763337706429,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,9.98882769]],[[137.51,50.0],[137.53,50.52],[137.54,9.78882769],[137.55,2.0],[137.75,49.28747659]]]
["bitfinex","SOLUSD",1763337706629,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,9.98882769]],[[137.49,72.6512],[137.51,0.52],[137.53,50.0],[137.54,12.70842916],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337706806,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,9.98882769]],[[137.49,72.6512],[137.53,50.52],[137.54,12.70842916],[137.55,2.0],[138.01,28.62943023]]]
["bitfinex","SOLUSD",1763337707008,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,22.22679199]],[[137.49,22.6512],[137.51,50.0],[137.53,50.52],[137.54,12.70842916],[137.56,2.0]]]
["bitfinex","SOLUSD",1763337707209,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,22.22679199]],[[137.49,72.6512],[137.53,50.52],[137.54,9.78882769],[137.55,2.0],[137.79,17.50374233]]]
["bitfinex","SOLUSD",1763337707406,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,22.22679199]],[[137.49,72.6512],[137.53,50.52],[137.54,12.70842916],[137.55,2.0],[137.79,17.50374233]]]
["bitfinex","SOLUSD",1763337708555,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,22.22679199]],[[137.49,72.6512],[137.53,50.52],[137.54,12.70842916],[137.56,2.0],[137.79,17.50374233]]]
["bitfinex","SOLUSD",1763337708705,[[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.43,0.2],[137.42,22.22679199]],[[137.49,72.6512],[137.53,50.52],[137.54,12.70842916],[137.56,2.0],[137.75,55.40569531]]]
["bitfinex","SOLUSD",1763337709046,[[137.48,0.91],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.53,50.0],[137.57,50.52],[137.6,2.0],[137.75,49.28747659],[137.77,6.21821872]]]
["bitfinex","SOLUSD",1763337709213,[[137.49,0.71],[137.48,9.98882769],[137.47,0.2],[137.46,0.2],[137.45,12.2379643]],[[137.55,50.0],[137.57,0.52],[137.58,2.91874931],[137.59,59.78882769],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337709408,[[137.49,0.71],[137.48,9.98882769],[137.47,0.2],[137.46,0.2],[137.45,12.2379643]],[[137.55,50.0],[137.57,0.52],[137.59,59.78882769],[137.62,2.0],[137.79,15.44212384]]]
["bitfinex","SOLUSD",1763337709843,[[137.49,0.71],[137.48,9.98882769],[137.47,0.2],[137.46,0.2],[137.45,12.2379643]],[[137.55,50.0],[137.57,0.52],[137.59,59.78882769],[137.6,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337710042,[[137.49,0.71],[137.48,9.98882769],[137.47,0.2],[137.46,12.4379643],[137.4,16.5222526]],[[137.54,22.6512],[137.55,50.0],[137.57,0.52],[137.59,59.78882769],[137.6,2.0]]]
["bitfinex","SOLUSD",1763337710268,[[137.5,9.78882769],[137.49,0.71],[137.48,9.98882769],[137.47,0.2],[137.46,12.4379643]],[[137.54,22.6512],[137.57,50.0],[137.59,50.0],[137.6,9.98882769],[137.63,2.0]]]
["bitfinex","SOLUSD",1763337710571,[[137.5,9.78882769],[137.49,0.71],[137.48,0.2],[137.47,0.2],[137.46,12.4379643]],[[137.54,22.6512],[137.57,50.0],[137.59,50.0],[137.6,0.52],[137.63,2.0]]]
["bitfinex","SOLUSD",1763337710868,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.28,69.40823166]],[[137.57,50.0],[137.59,0.52],[137.61,50.0],[137.62,21.77765538],[137.75,33.55992914]]]
["bitfinex","SOLUSD",1763337711063,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.34,81.60281575]],[[137.57,50.0],[137.59,0.52],[137.61,50.0],[137.62,21.77765538],[137.75,33.55992914]]]
["bitfinex","SOLUSD",1763337711274,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.41,26.51108029]],[[137.57,50.0],[137.59,0.52],[137.61,50.0],[137.62,21.77765538],[137.75,33.55992914]]]
["bitfinex","SOLUSD",1763337711443,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.41,16.5222526]],[[137.57,50.0],[137.59,0.52],[137.61,50.0],[137.62,11.78882769],[137.75,33.55992914]]]
["bitfinex","SOLUSD",1763337711764,[[137.51,0.71],[137.48,12.4379643],[137.47,9.98882769],[137.46,0.2],[137.41,16.5222526]],[[137.57,50.0],[137.59,0.52],[137.61,50.0],[137.62,11.78882769],[137.65,21.88582892]]]
["bitfinex","SOLUSD",1763337712184,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.41,16.5222526]],[[137.55,50.0],[137.57,0.52],[137.61,50.0],[137.62,11.78882769],[137.65,21.88582892]]]
["bitfinex","SOLUSD",1763337712467,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.41,16.5222526]],[[137.57,0.52],[137.61,50.0],[137.62,11.78882769],[137.65,21.88582892]]]
["bitfinex","SOLUSD",1763337712468,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.41,16.5222526]],[[137.57,50.0],[137.61,50.0],[137.62,11.78882769],[137.65,21.88582892],[137.92,532.05967442]]]
["bitfinex","SOLUSD",1763337712665,[[137.51,0.71],[137.48,0.2],[137.47,22.22679199],[137.46,0.2],[137.41,16.5222526]],[[137.55,50.0],[137.58,0.52],[137.61,50.0],[137.62,11.78882769],[137.65,21.88582892]]]
["bitfinex","SOLUSD",1763337714377,[[137.51,0.71],[137.48,12.4379643],[137.47,9.98882769],[137.46,0.2],[137.42,16.5222526]],[[137.55,50.0],[137.56,22.6512],[137.58,0.52],[137.61,50.0],[137.62,11.78882769]]]
["bitfinex","SOLUSD",1763337714674,[[137.51,0.71],[137.48,12.4379643],[137.47,9.98882769],[137.46,0.2],[137.42,16.5222526]],[[137.56,22.6512],[137.57,50.0],[137.58,0.52],[137.6,103.2],[137.61,50.0]]]
["bitfinex","SOLUSD",1763337714974,[[137.52,9.78882769],[137.51,0.71],[137.5,12.2379643],[137.48,0.2],[137.47,0.2]],[[137.56,22.6512],[137.59,50.0],[137.6,103.72],[137.62,9.78882769],[137.63,50.0]]]
["bitfinex","SOLUSD",1763337715180,[[137.53,0.71],[137.52,9.78882769],[137.5,12.2379643],[137.48,0.2],[137.47,0.2]],[[137.56,22.6512],[137.59,50.0],[137.6,0.52],[137.63,50.0],[137.65,103.2]]]
["bitfinex","SOLUSD",1763337715472,[[137.54,9.78882769],[137.53,0.71],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.59,50.0],[137.65,103.2]]]
["bitfinex","SOLUSD",1763337715473,[[137.54,9.78882769],[137.53,0.71],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.62,0.52],[137.64,11.78882769],[137.65,153.2]]]
["bitfinex","SOLUSD",1763337715652,[[137.55,0.71],[137.54,9.78882769],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.61,0.52],[137.64,11.78882769],[137.65,153.2]]]
["bitfinex","SOLUSD",1763337716777,[[137.55,0.71],[137.54,9.78882769],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.61,50.52],[137.64,9.78882769],[137.65,153.2],[137.67,2.0]]]
["bitfinex","SOLUSD",1763337716974,[[137.55,0.71],[137.54,9.78882769],[137.51,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.61,0.52],[137.64,11.78882769],[137.65,153.2]]]
["bitfinex","SOLUSD",1763337717156,[[137.55,0.71],[137.54,9.78882769],[137.51,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.61,0.52],[137.64,9.78882769],[137.65,153.2]]]
["bitfinex","SOLUSD",1763337717365,[[137.54,9.78882769],[137.53,0.71],[137.51,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.6,0.52],[137.64,9.78882769],[137.65,153.2]]]
["bitfinex","SOLUSD",1763337717570,[[137.54,0.71],[137.51,12.2379643],[137.48,22.8512],[137.47,0.2],[137.38,21.91]],[[137.58,22.6512],[137.59,50.0],[137.6,0.52],[137.63,50.0],[137.64,11.78882769]]]
["bitfinex","SOLUSD",1763337717873,[[137.55,0.71],[137.52,9.78882769],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.6,0.52],[137.63,50.0],[137.64,11.78882769]]]
["bitfinex","SOLUSD",1763337718478,[[137.55,0.71],[137.52,9.78882769],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.6,0.52],[137.63,50.0],[137.64,9.78882769]]]
["bitfinex","SOLUSD",1763337718680,[[137.55,0.71],[137.52,9.78882769],[137.5,12.2379643],[137.48,22.8512],[137.47,0.2]],[[137.58,22.6512],[137.59,50.0],[137.62,0.52],[137.64,9.78882769],[137.65,153.2]]]
["bitfinex","SOLUSD",1763337718883,[[137.5,12.9479643],[137.48,0.2],[137.47,0.2],[137.41,0.2],[137.38,20.40281575]],[[137.56,50.0],[137.57,0.52],[137.59,50.0],[137.6,9.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337719172,[[137.48,0.91],[137.47,12.4379643],[137.44,2.13593088],[137.41,16.5222526],[137.35,20.40281575]],[[137.54,50.0],[137.57,50.52],[137.59,2.0],[137.6,9.78882769],[137.63,12.2379643]]]
["bitfinex","SOLUSD",1763337719380,[[137.48,0.91],[137.47,12.4379643],[137.44,2.13593088],[137.41,16.5222526],[137.35,20.40281575]],[[137.54,50.0],[137.56,0.52],[137.57,59.78882769],[137.59,2.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337719586,[[137.48,0.91],[137.47,12.4379643],[137.44,2.13593088],[137.41,16.5222526],[137.35,20.40281575]],[[137.54,50.0],[137.56,0.52],[137.57,59.78882769],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337719587,[[137.49,0.71],[137.48,0.2],[137.47,12.4379643],[137.44,2.13593088],[137.41,16.5222526]],[[137.54,50.0],[137.56,0.52],[137.57,59.78882769],[137.59,2.0],[137.95,20.44959302]]]
["bitfinex","SOLUSD",1763337719787,[[137.49,0.71],[137.48,0.2],[137.47,12.4379643],[137.45,9.78882769],[137.44,2.13593088]],[[137.54,50.0],[137.56,0.52],[137.57,59.78882769],[137.59,2.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337719988,[[137.49,0.71],[137.48,0.2],[137.47,12.4379643],[137.45,9.78882769],[137.44,2.13593088]],[[137.54,50.0],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643],[137.68,21.91]]]
["bitfinex","SOLUSD",1763337720189,[[137.49,0.71],[137.48,0.2],[137.47,0.2],[137.46,12.4379643],[137.45,9.78882769]],[[137.54,50.0],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643],[137.68,21.91]]]
["bitfinex","SOLUSD",1763337720190,[[137.49,0.71],[137.48,0.2],[137.47,0.2],[137.46,12.4379643],[137.45,9.78882769]],[[137.54,50.0],[137.56,0.52],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337720388,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,22.02679199],[137.43,0.2]],[[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337720389,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,22.02679199],[137.43,0.2]],[[137.52,50.0],[137.53,0.52],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337720687,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,22.02679199],[137.43,22.8512]],[[137.52,50.0],[137.53,0.52],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337720886,[[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.45,22.02679199],[137.43,22.8512]],[[137.52,50.0],[137.53,0.52],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337721099,[[137.48,0.86],[137.47,0.2],[137.46,12.4379643],[137.45,9.78882769],[137.43,22.8512]],[[137.54,50.0],[137.55,0.52],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337721471,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,12.4379643],[137.45,9.78882769]],[[137.54,50.0],[137.55,0.52],[137.57,9.78882769],[137.59,50.0],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337721795,[[137.48,0.2],[137.47,0.2],[137.46,12.4379643],[137.45,9.78882769]],[[137.54,50.0],[137.55,0.52],[137.57,9.78882769],[137.59,50.0],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337721796,[[137.48,0.2],[137.47,0.2],[137.46,0.86],[137.45,22.02679199],[137.12,50.0]],[[137.51,50.0],[137.53,0.52],[137.57,59.78882769],[137.59,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337721962,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,22.02679199],[137.35,2.91917533]],[[137.51,50.0],[137.53,0.52],[137.57,59.78882769],[137.6,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337722158,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,22.02679199],[137.35,2.91917533]],[[137.51,50.0],[137.53,0.52],[137.57,59.78882769],[137.58,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337722383,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,22.02679199]],[[137.51,50.0],[137.53,0.52],[137.57,59.78882769],[137.58,2.0],[137.61,12.4379643]]]
["bitfinex","SOLUSD",1763337722384,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,12.8979643],[137.43,0.2]],[[137.49,22.6512],[137.5,0.52],[137.51,50.0],[137.52,22.6512],[137.55,50.0]]]
["bitfinex","SOLUSD",1763337722682,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,14.37389518]],[[137.49,22.6512],[137.5,0.52],[137.51,50.0],[137.55,50.0],[137.56,2.0]]]
["bitfinex","SOLUSD",1763337722892,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,14.37389518]],[[137.49,72.6512],[137.52,0.52],[137.55,50.0],[137.57,11.78882769],[137.58,2.91960147]]]
["bitfinex","SOLUSD",1763337723059,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,14.37389518]],[[137.49,72.6512],[137.51,0.52],[137.55,50.0],[137.56,2.0],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763337723880,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,14.37389518]],[[137.49,72.6512],[137.51,0.52],[137.55,50.0],[137.57,11.78882769],[138.75,130.8773953]]]
["bitfinex","SOLUSD",1763337724366,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,14.37389518]],[[137.49,72.6512],[137.51,0.52],[137.55,50.0],[137.57,11.78882769],[137.62,36.81695341]]]
["bitfinex","SOLUSD",1763337724567,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,14.37389518]],[[137.49,72.6512],[137.51,0.52],[137.55,50.0],[137.56,2.0],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763337724867,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.49,72.6512],[137.51,0.52],[137.55,50.0],[137.56,2.0],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763337725576,[[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.55,50.0],[137.56,103.2],[137.57,60.30882769],[137.6,2.0],[137.68,36.69285286]]]
["bitfinex","SOLUSD",1763337725882,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.52,22.6512],[137.55,50.52],[137.56,103.2],[137.57,50.0],[137.59,11.78882769]]]
["bitfinex","SOLUSD",1763337726065,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.55,50.52],[137.56,103.2],[137.57,50.0],[137.59,9.78882769],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337726269,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.55,50.0],[137.59,59.78882769],[137.62,2.0],[137.67,36.94181464],[137.68,103.2]]]
["bitfinex","SOLUSD",1763337726579,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.55,50.0],[137.57,0.52],[137.59,59.78882769],[137.61,2.0],[137.68,103.2]]]
["bitfinex","SOLUSD",1763337726781,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.55,50.0],[137.56,0.52],[137.59,59.78882769],[137.62,2.0],[137.67,21.91]]]
["bitfinex","SOLUSD",1763337726983,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.55,50.0],[137.56,0.52],[137.59,59.78882769],[137.67,21.91]]]
["bitfinex","SOLUSD",1763337726984,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.55,50.0],[137.56,0.52],[137.59,59.78882769],[137.61,2.0],[137.63,2.91853635]]]
["bitfinex","SOLUSD",1763337727192,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.55,72.6512],[137.56,0.52],[137.59,59.78882769],[137.61,2.0],[137.63,2.91853635]]]
["bitfinex","SOLUSD",1763337727595,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.53,50.0],[137.55,23.1712],[137.59,59.78882769],[137.61,2.0],[137.63,2.91853635]]]
["bitfinex","SOLUSD",1763337727776,[[137.48,0.2],[137.47,0.86],[137.46,0.2],[137.45,32.44002769],[137.4,0.2]],[[137.53,50.0],[137.54,0.52],[137.55,22.6512],[137.57,50.0],[137.59,11.78882769]]]
["bitfinex","SOLUSD",1763337728098,[[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.4,0.2]],[[137.52,0.52],[137.53,50.0],[137.55,22.6512],[137.57,50.0],[137.59,11.78882769]]]
["bitfinex","SOLUSD",1763337728300,[[137.48,0.2],[137.47,0.2],[137.46,0.86],[137.45,9.78882769],[137.4,0.2]],[[137.52,0.52],[137.53,50.0],[137.55,22.6512],[137.57,50.0],[137.59,11.78882769]]]
["bitfinex","SOLUSD",1763337728699,[[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.4,0.2]],[[137.53,50.0],[137.54,0.52],[137.55,22.6512],[137.57,50.0],[137.59,11.78882769]]]
["bitfinex","SOLUSD",1763337728992,[[137.49,9.78882769],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.57,50.52],[137.59,50.0],[137.63,4.91853635],[137.67,21.91]]]
["bitfinex","SOLUSD",1763337728993,[[137.49,9.78882769],[137.48,0.86],[137.47,0.2],[137.46,0.2],[137.45,32.44002769]],[[137.57,50.52],[137.59,50.0],[137.63,4.91853635],[137.67,21.91],[137.68,139.89285286]]]
["bitfinex","SOLUSD",1763337729202,[[137.49,10.44882769],[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,22.6512]],[[137.57,50.52],[137.59,50.0],[137.61,9.78882769],[137.62,2.0],[137.67,21.91]]]
["bitfinex","SOLUSD",1763337729371,[[137.5,0.66],[137.49,9.78882769],[137.48,0.2],[137.47,0.2],[137.46,0.2]],[[137.56,22.6512],[137.57,50.52],[137.59,50.0],[137.61,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337730705,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.36,20.40281575],[137.27,21.37203037]],[[137.54,50.0],[137.55,0.52],[137.59,50.0],[137.61,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337731017,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.79593088],[137.41,0.2]],[[137.55,0.52],[137.61,9.78882769]]]
["bitfinex","SOLUSD",1763337731018,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.79593088],[137.41,0.2]],[[137.5,50.0],[137.55,60.30882769],[137.57,2.0],[137.58,9.78882769],[137.61,103.2]]]
["bitfinex","SOLUSD",1763337731190,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.79593088],[137.41,0.2]],[[137.5,50.0],[137.53,50.0],[137.54,0.52],[137.55,9.78882769],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337731377,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.5,50.0],[137.51,0.52],[137.53,50.0],[137.55,9.78882769],[137.56,2.0]]]
["bitfinex","SOLUSD",1763337731582,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.5,50.52],[137.53,50.0],[137.55,9.78882769],[137.56,2.0]]]
["bitfinex","SOLUSD",1763337731583,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.5,50.52],[137.53,50.0],[137.55,9.78882769],[137.56,2.0],[137.57,2.91981459]]]
["bitfinex","SOLUSD",1763337731802,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.86]],[[137.49,0.52],[137.5,50.0],[137.53,50.0],[137.55,11.78882769],[137.57,2.91981459]]]
["bitfinex","SOLUSD",1763337732015,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,0.52],[137.5,50.0],[137.51,50.0],[137.52,9.78882769],[137.54,2.0]]]
["bitfinex","SOLUSD",1763337732181,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,0.52],[137.5,50.0],[137.51,50.0],[137.52,11.78882769],[137.6,21.91]]]
["bitfinex","SOLUSD",1763337732511,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,60.30882769],[137.5,55.84027155],[137.52,11.78882769],[137.56,125.11],[137.61,42.48167141]]]
["bitfinex","SOLUSD",1763337732687,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,60.30882769],[137.5,55.84027155],[137.51,2.0],[137.54,2.92814843],[137.55,6.30018347]]]
["bitfinex","SOLUSD",1763337733481,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,60.30882769],[137.5,55.84027155],[137.52,2.0],[137.54,2.92814843],[137.55,6.30018347]]]
["bitfinex","SOLUSD",1763337733676,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.49,22.6512],[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.54,9.78882769]]]
["bitfinex","SOLUSD",1763337733894,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.54,15.75325199],[137.64,33.55992914]]]
["bitfinex","SOLUSD",1763337734101,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.54,15.75325199],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337734306,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.49,22.6512],[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.54,15.75325199]]]
["bitfinex","SOLUSD",1763337734487,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.34,16.3222526]],[[137.49,22.6512],[137.5,50.0],[137.52,50.0],[137.54,15.75325199]]]
["bitfinex","SOLUSD",1763337734488,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.34,16.3222526]],[[137.49,23.0712],[137.5,50.0],[137.52,50.0],[137.54,15.75325199],[137.56,105.2]]]
["bitfinex","SOLUSD",1763337734806,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.86]],[[137.49,23.0712],[137.5,50.0],[137.52,50.0],[137.54,15.75325199],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337735517,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,0.66],[137.44,2.13593088]],[[137.49,22.6512],[137.5,50.42],[137.52,50.0],[137.54,15.75325199],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337735702,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.86]],[[137.49,22.6512],[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.54,15.75325199]]]
["bitfinex","SOLUSD",1763337736793,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.84593088],[137.43,0.2]],[[137.49,22.6512],[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.54,15.75325199]]]
["bitfinex","SOLUSD",1763337737512,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.84593088],[137.43,0.2]],[[137.49,22.6512],[137.5,50.0],[137.51,0.42],[137.52,50.0],[137.53,103.2]]]
["bitfinex","SOLUSD",1763337740692,[[137.48,0.1],[137.47,0.91],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,22.6512],[137.52,50.0],[137.53,103.62],[137.54,59.78882769],[137.56,2.0]]]
["bitfinex","SOLUSD",1763337740908,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.52,50.0],[137.55,0.42],[137.56,50.0],[137.57,11.78882769],[137.61,6.2772471]]]
["bitfinex","SOLUSD",1763337741092,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.56,50.0],[137.57,11.78882769]]]
["bitfinex","SOLUSD",1763337741093,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.54,50.0],[137.56,50.0],[137.57,10.20882769],[137.58,5.94454372],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337741300,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.54,50.0],[137.56,50.42],[137.57,9.78882769],[137.58,5.94454372],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337741693,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.54,50.0],[137.56,0.42],[137.58,50.0],[137.61,4.9189623],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337741893,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.56,50.42],[137.58,50.0],[137.59,9.78882769],[137.6,2.0],[137.65,21.91]]]
["bitfinex","SOLUSD",1763337742113,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,2.13593088]],[[137.56,50.42],[137.58,50.0],[137.59,9.78882769],[137.6,2.0],[137.62,106.11874931]]]
["bitfinex","SOLUSD",1763337742319,[[137.49,9.78882769],[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.56,50.0],[137.58,50.42],[137.59,9.78882769],[137.62,2.0],[137.65,0.1]]]
["bitfinex","SOLUSD",1763337742507,[[137.49,9.78882769],[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.45,22.6512]],[[137.58,50.0],[137.6,50.42],[137.64,2.0],[137.65,0.1],[137.71,140.08357831]]]
["bitfinex","SOLUSD",1763337742697,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.58,50.0],[137.59,0.42],[137.6,50.0],[137.63,2.0],[137.64,2.91832342]]]
["bitfinex","SOLUSD",1763337742897,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.58,50.0],[137.59,0.42],[137.6,50.0],[137.61,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337743220,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.58,50.0],[137.59,0.42],[137.6,50.0],[137.61,15.51205829],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337743400,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.58,50.0],[137.59,0.42],[137.6,50.0],[137.61,15.51205829],[137.64,4.91832342]]]
["bitfinex","SOLUSD",1763337743600,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.56,50.0],[137.58,0.42],[137.6,50.0],[137.61,15.51205829],[137.63,2.0]]]
["bitfinex","SOLUSD",1763337743912,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.54,50.0],[137.6,50.0],[137.61,17.51205829],[137.67,21.91],[137.69,36.78734635]]]
["bitfinex","SOLUSD",1763337744107,[[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,22.6512]],[[137.54,50.0],[137.55,0.42],[137.58,50.0],[137.6,2.0],[137.61,15.51205829]]]
["bitfinex","SOLUSD",1763337744310,[[137.51,9.78882769],[137.5,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2]],[[137.58,50.0],[137.6,0.42],[137.61,59.78882769],[137.64,4.91832342],[137.69,21.91]]]
["bitfinex","SOLUSD",1763337744508,[[137.51,9.78882769],[137.5,0.71],[137.48,22.7512],[137.47,0.2],[137.46,0.2]],[[137.6,50.42],[137.63,50.0],[137.66,2.0],[137.69,21.91],[137.7,36.94781591]]]
["bitfinex","SOLUSD",1763337744813,[[137.52,0.71],[137.51,9.78882769],[137.48,22.7512],[137.47,0.2],[137.46,0.2]],[[137.58,50.0],[137.59,22.6512],[137.6,0.42],[137.63,59.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337745014,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.37,20.60281575],[137.33,22.34908809]],[[137.55,22.6512],[137.56,50.0],[137.59,23.0712],[137.6,59.78882769],[137.63,15.76135238]]]
["bitfinex","SOLUSD",1763337745199,[[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,22.8512],[137.45,9.78882769]],[[137.54,50.0],[137.55,22.6512],[137.58,50.42],[137.6,9.78882769],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337745394,[[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.54,50.0],[137.55,22.6512],[137.58,50.42],[137.6,9.78882769],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337745395,[[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.54,50.0],[137.55,22.6512],[137.56,0.42],[137.58,50.0],[137.6,9.78882769]]]
["bitfinex","SOLUSD",1763337745598,[[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.54,50.0],[137.55,22.6512],[137.56,0.42],[137.58,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337746099,[[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.54,50.0],[137.55,22.6512],[137.56,0.42],[137.58,50.0],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337746422,[[137.5,9.78882769],[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,0.2]],[[137.55,22.6512],[137.58,50.0],[137.6,0.42],[137.61,50.0],[137.63,7.97252469]]]
["bitfinex","SOLUSD",1763337746640,[[137.51,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,0.2]],[[137.55,22.6512],[137.58,50.0],[137.6,0.42],[137.61,50.0],[137.63,5.97252469]]]
["bitfinex","SOLUSD",1763337746803,[[137.51,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,0.2]],[[137.55,22.6512],[137.58,50.0],[137.59,0.42],[137.61,59.78882769],[137.63,5.97252469]]]
["bitfinex","SOLUSD",1763337747203,[[137.51,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,0.2]],[[137.55,22.6512],[137.58,50.0],[137.59,0.42],[137.61,59.78882769],[137.63,7.97252469]]]
["bitfinex","SOLUSD",1763337747506,[[137.51,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,0.2]],[[137.55,22.6512],[137.56,50.0],[137.59,0.42],[137.61,61.78882769],[137.63,5.97252469]]]
["bitfinex","SOLUSD",1763337747831,[[137.51,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,0.2]],[[137.55,22.6512],[137.56,50.0],[137.59,0.42],[137.61,59.78882769],[137.63,7.97252469]]]
["bitfinex","SOLUSD",1763337748129,[[137.52,9.78882769],[137.51,0.71],[137.5,22.6512],[137.48,0.1],[137.47,0.2]],[[137.61,50.0],[137.62,0.42],[137.63,50.0],[137.64,9.78882769],[137.68,105.2]]]
["bitfinex","SOLUSD",1763337748297,[[137.52,9.78882769],[137.51,0.71],[137.5,22.6512],[137.48,0.1],[137.47,16.5222526]],[[137.61,50.0],[137.62,0.42],[137.63,50.0],[137.64,9.78882769],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337748499,[[137.54,9.78882769],[137.53,0.71],[137.5,22.6512],[137.48,0.1],[137.47,16.5222526]],[[137.61,50.0],[137.63,0.42],[137.64,9.78882769],[137.65,50.1],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337748700,[[137.54,9.78882769],[137.53,0.71],[137.5,22.6512],[137.49,16.3222526],[137.48,0.1]],[[137.61,50.0],[137.62,0.42],[137.64,9.78882769],[137.65,50.1],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337748900,[[137.55,0.71],[137.51,32.44002769],[137.48,0.1],[137.47,16.5222526],[137.43,30.39164344]],[[137.61,50.0],[137.62,0.42],[137.64,9.78882769],[137.65,56.001832],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337749206,[[137.55,0.71],[137.51,32.44002769],[137.48,0.1],[137.47,16.5222526],[137.43,9.98882769]],[[137.61,50.0],[137.62,0.42],[137.64,9.78882769],[137.65,56.001832],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337749408,[[137.55,0.71],[137.51,32.44002769],[137.48,0.1],[137.47,16.5222526],[137.43,9.98882769]],[[137.64,9.78882769],[137.65,56.001832]]]
["bitfinex","SOLUSD",1763337749409,[[137.55,0.71],[137.51,32.44002769],[137.48,0.1],[137.47,16.5222526],[137.43,9.98882769]],[[137.59,50.0],[137.63,50.0],[137.64,9.78882769],[137.65,6.001832],[137.67,2.0]]]
["bitfinex","SOLUSD",1763337749598,[[137.52,0.71],[137.5,22.6512],[137.49,22.6512],[137.48,0.1],[137.47,9.98882769]],[[137.57,50.0],[137.6,50.42],[137.61,9.78882769],[137.64,9.78882769],[137.65,8.001832]]]
["bitfinex","SOLUSD",1763337749798,[[137.52,0.71],[137.48,0.1],[137.47,9.98882769],[137.46,0.2],[137.45,16.3222526]],[[137.57,50.0],[137.6,50.0],[137.61,9.78882769],[137.63,0.42],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337750016,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,9.98882769],[137.46,0.2]],[[137.63,0.42],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337750017,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,0.2]],[[137.59,50.0],[137.62,50.0],[137.63,9.78882769],[137.64,2.0],[137.68,125.08104007]]]
["bitfinex","SOLUSD",1763337750214,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,16.5222526]],[[137.59,50.0],[137.62,50.0],[137.63,9.78882769],[137.64,2.0],[137.68,125.08104007]]]
["bitfinex","SOLUSD",1763337750215,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,0.2],[137.46,16.5222526]],[[137.59,50.0],[137.62,50.42],[137.63,9.78882769],[137.64,2.0],[137.68,125.08104007]]]
["bitfinex","SOLUSD",1763337750532,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,16.5222526]],[[137.59,50.0],[137.6,0.42],[137.62,50.0],[137.63,9.78882769],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337751233,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,16.5222526]],[[137.59,50.0],[137.6,0.42],[137.62,50.0],[137.63,9.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337751427,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,16.5222526]],[[137.57,50.0],[137.6,0.42],[137.62,50.0],[137.63,9.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337751932,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,16.5222526]],[[137.56,22.6512],[137.59,50.0],[137.6,0.42],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337753631,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526],[137.46,61.4]],[[137.56,22.6512],[137.59,50.0],[137.6,0.42],[137.62,50.0],[137.63,9.78882769]]]
["bitfinex","SOLUSD",1763337753632,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526],[137.46,61.4]],[[137.56,22.6512],[137.59,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337753812,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,77.7222526]],[[137.56,72.6512],[137.58,0.42],[137.61,103.2],[137.62,50.0],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337754020,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,61.4]],[[137.56,72.6512],[137.58,0.42],[137.61,103.2],[137.62,50.0],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337754830,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,61.4]],[[137.56,22.6512],[137.58,50.0],[137.61,103.2],[137.62,50.0],[137.65,17.79065969]]]
["bitfinex","SOLUSD",1763337755040,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526],[137.46,61.4]],[[137.57,22.6512],[137.6,50.0],[137.61,103.62],[137.62,50.0],[137.65,6.001832]]]
["bitfinex","SOLUSD",1763337755215,[[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526],[137.46,61.4]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337755410,[[137.52,12.92742149],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,61.4]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337755411,[[137.52,12.92742149],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512],[137.46,77.7222526]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337755612,[[137.53,12.21742149],[137.52,0.71],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337755819,[[137.54,0.66],[137.52,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337756020,[[137.54,0.66],[137.53,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337756225,[[137.54,0.66],[137.52,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337756912,[[137.53,0.66],[137.52,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.0],[137.59,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337757336,[[137.53,0.66],[137.52,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,22.8512]],[[137.57,22.6512],[137.58,50.0],[137.61,103.2],[137.62,50.0],[137.91,16.35967442]]]
["bitfinex","SOLUSD",1763337757529,[[137.53,0.66],[137.52,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.42],[137.61,103.2],[137.62,50.0],[137.92,532.05967442]]]
["bitfinex","SOLUSD",1763337757732,[[137.53,12.87742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526],[137.15,38.39101707]],[[137.57,22.6512],[137.58,50.0],[137.61,103.2],[137.62,50.0],[137.7,21.91]]]
["bitfinex","SOLUSD",1763337758041,[[137.53,12.87742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526],[137.28,200.61024093]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337758235,[[137.54,0.66],[137.53,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.57,22.6512],[137.58,50.0],[137.6,0.42],[137.61,103.2],[137.62,50.0]]]
["bitfinex","SOLUSD",1763337758841,[[137.54,0.66],[137.53,12.21742149],[137.5,9.78882769],[137.48,0.1],[137.47,39.1734526]],[[137.6,50.0],[137.61,103.2],[137.62,50.0],[137.65,6.001832],[137.68,2.0]]]
["bitfinex","SOLUSD",1763337759037,[[137.54,12.87742149],[137.5,32.44002769],[137.48,16.4222526],[137.47,0.2],[137.46,0.2]],[[137.61,103.2],[137.62,50.42],[137.64,9.78882769],[137.65,56.001832],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337759340,[[137.55,0.66],[137.54,12.21742149],[137.53,9.78882769],[137.5,22.6512],[137.49,16.3222526]],[[137.62,50.0],[137.65,50.52],[137.66,9.78882769],[137.68,103.2],[137.69,14.21742149]]]
["bitfinex","SOLUSD",1763337759541,[[137.55,12.87742149],[137.53,9.78882769],[137.5,22.6512],[137.49,16.3222526],[136.78,114.2557682]],[[137.62,50.0],[137.65,50.52],[137.66,15.71791352],[137.68,103.2],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337759739,[[137.56,9.78882769],[137.55,12.87742149],[137.5,22.6512],[137.49,16.3222526],[137.46,61.4]],[[137.64,50.0],[137.65,103.72],[137.66,9.78882769],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337760043,[[137.56,10.44882769],[137.55,12.21742149],[137.5,38.9734526],[137.46,61.4],[137.44,22.53874663]],[[137.64,50.42],[137.65,103.3],[137.66,9.78882769],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337760234,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.5,22.6512],[137.49,16.3222526]],[[137.64,50.42],[137.65,103.3],[137.66,9.78882769],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337760433,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.5,22.6512],[137.49,16.3222526]],[[137.64,50.42],[137.65,103.3],[137.67,50.0],[137.69,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337760740,[[137.57,0.66],[137.56,22.00624918],[137.5,38.9734526],[137.37,39.61],[137.36,7.28011099]],[[137.64,50.0],[137.65,103.3],[137.66,0.42],[137.67,50.0],[137.68,9.78882769]]]
["bitfinex","SOLUSD",1763337760943,[[137.58,9.78882769],[137.57,0.66],[137.56,12.21742149],[137.53,22.6512],[137.5,16.3222526]],[[137.65,103.3],[137.66,50.0],[137.67,0.42],[137.68,9.78882769],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337761243,[[137.58,9.78882769],[137.57,0.66],[137.56,12.21742149],[137.53,22.6512],[137.5,16.3222526]],[[137.65,103.3],[137.66,50.42],[137.68,9.78882769],[137.69,50.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337761444,[[137.56,12.87742149],[137.53,22.6512],[137.5,16.3222526],[137.48,61.3],[137.44,105.93593088]],[[137.64,73.0712],[137.65,103.3],[137.68,9.78882769],[137.69,50.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337761755,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.53,22.6512],[137.5,16.3222526]],[[137.64,73.0712],[137.65,103.3],[137.66,50.0],[137.68,9.78882769],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337762043,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.44,148.24874663]],[[137.64,22.6512],[137.65,103.3],[137.66,50.42],[137.68,59.78882769],[137.69,5.79979841]]]
["bitfinex","SOLUSD",1763337762224,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.45,20.40281575]],[[137.64,72.6512],[137.65,103.3],[137.66,0.42],[137.68,59.78882769],[137.69,5.79979841]]]
["bitfinex","SOLUSD",1763337762415,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.45,20.40281575]],[[137.64,72.6512],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,235.47807049]]]
["bitfinex","SOLUSD",1763337762619,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.44,148.24874663]],[[137.64,72.6512],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,198.65992914]]]
["bitfinex","SOLUSD",1763337762838,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.44,148.24874663]],[[137.64,72.6512],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,235.47807049]]]
["bitfinex","SOLUSD",1763337763020,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.44,148.24874663]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,235.47807049]]]
["bitfinex","SOLUSD",1763337763347,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.53,22.6512],[137.49,16.3222526]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,235.47807049]]]
["bitfinex","SOLUSD",1763337763348,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.53,22.6512],[137.49,16.3222526]],[[137.62,50.0],[137.64,23.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841]]]
["bitfinex","SOLUSD",1763337763524,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.53,22.6512],[137.49,16.3222526]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,198.65992914]]]
["bitfinex","SOLUSD",1763337764542,[[137.57,0.66],[137.56,9.78882769],[137.54,12.21742149],[137.53,22.6512],[137.49,16.3222526]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,198.65992914]]]
["bitfinex","SOLUSD",1763337764739,[[137.57,0.66],[137.56,9.78882769],[137.54,12.21742149],[137.53,22.6512],[137.49,77.5222526]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,235.47807049]]]
["bitfinex","SOLUSD",1763337764918,[[137.57,0.66],[137.56,9.78882769],[137.54,12.21742149],[137.53,22.6512],[137.49,77.5222526]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,198.65992914]]]
["bitfinex","SOLUSD",1763337765118,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.53,22.6512],[137.49,77.5222526]],[[137.64,73.0712],[137.65,103.3],[137.68,59.78882769],[137.69,5.79979841],[137.74,198.65992914]]]
["bitfinex","SOLUSD",1763337765440,[[137.57,0.66],[137.56,9.78882769],[137.55,12.21742149],[137.53,22.6512],[137.5,16.3222526]],[[137.65,103.3],[137.66,50.42],[137.68,59.78882769],[137.69,5.79979841],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337765625,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,16.3222526],[137.47,12.41742149]],[[137.65,103.3],[137.66,50.42],[137.68,59.78882769],[137.69,5.79979841],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337765826,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.47,116.21742149]],[[137.65,103.3],[137.66,50.42],[137.68,59.78882769],[137.69,5.79979841],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337766238,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.47,116.21742149]],[[137.65,103.72],[137.66,50.0],[137.68,59.78882769],[137.69,5.79979841],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337768323,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.48,103.9]],[[137.65,103.72],[137.66,50.0],[137.68,50.0],[137.71,2.0],[137.74,165.1]]]
["bitfinex","SOLUSD",1763337768526,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.48,103.9]],[[137.65,103.72],[137.66,50.0],[137.68,50.0],[137.7,9.78882769],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337768736,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.48,103.9]],[[137.65,103.72],[137.66,50.0],[137.68,50.0],[137.7,15.78272291],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337769345,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.48,103.9]],[[137.64,22.6512],[137.65,103.72],[137.66,50.0],[137.68,50.0],[137.7,15.78272291]]]
["bitfinex","SOLUSD",1763337769543,[[137.57,0.66],[137.56,22.00624918],[137.53,22.6512],[137.5,77.5222526],[137.48,103.9]],[[137.64,22.6512],[137.65,103.3],[137.66,50.0],[137.67,0.42],[137.68,50.0]]]
["bitfinex","SOLUSD",1763337769743,[[137.57,0.66],[137.56,44.65744918],[137.53,83.8512],[137.5,16.3222526],[137.48,125.77306332]],[[137.65,0.1],[137.68,50.42],[137.69,103.2],[137.7,50.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337769954,[[137.58,9.78882769],[137.57,12.87742149],[137.56,32.44002769],[137.53,61.2],[137.51,23.16335471]],[[137.65,0.1],[137.68,50.42],[137.69,103.2],[137.7,50.0],[137.73,6.02911947]]]
["bitfinex","SOLUSD",1763337770159,[[137.58,9.78882769],[137.57,12.87742149],[137.56,22.6512],[137.53,61.2],[137.51,23.16335471]],[[137.65,0.1],[137.68,50.42],[137.69,103.2],[137.7,50.0],[137.73,6.02911947]]]
["bitfinex","SOLUSD",1763337770451,[[137.57,12.87742149],[137.56,22.6512],[137.53,61.2],[137.51,23.16335471]],[[137.65,0.1],[137.68,50.42],[137.69,103.2],[137.7,50.0],[137.73,6.02911947]]]
["bitfinex","SOLUSD",1763337770452,[[137.6,9.78882769],[137.59,0.66],[137.57,12.21742149],[137.56,22.6512],[137.53,61.2]],[[137.65,0.1],[137.67,22.6512],[137.68,50.0],[137.69,103.2],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337770756,[[137.6,32.44002769],[137.59,22.6512],[137.57,12.21742149],[137.56,22.6512],[137.53,61.2]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.69,125.8512],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337770962,[[137.61,0.66],[137.6,32.44002769],[137.57,12.21742149],[137.53,61.2],[137.37,24.97940052]],[[137.65,0.1],[137.66,50.0],[137.67,0.42],[137.69,125.8512],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337771171,[[137.6,32.44002769],[137.57,12.21742149],[137.53,61.2],[137.37,24.97940052]],[[137.65,0.1],[137.66,50.0],[137.67,0.42],[137.69,125.8512],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337771172,[[137.6,0.66],[137.59,9.78882769],[137.58,9.78882769],[137.57,22.6512],[137.56,12.21742149]],[[137.65,0.52],[137.66,50.0],[137.69,125.8512],[137.7,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337771451,[[137.61,0.66],[137.57,22.6512],[137.56,12.21742149],[137.48,125.77306332],[137.4,33.75992914]],[[137.65,0.52],[137.66,50.0],[137.69,125.8512],[137.7,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337772457,[[137.57,10.44882769],[137.55,22.6512],[137.54,12.21742149],[137.49,16.3222526],[137.48,83.17306332]],[[137.63,50.0],[137.65,0.52],[137.66,22.6512],[137.67,50.0],[137.68,9.78882769]]]
["bitfinex","SOLUSD",1763337772657,[[137.57,10.44882769],[137.55,22.6512],[137.54,12.21742149],[137.49,61.2],[137.48,38.29531592]],[[137.63,50.0],[137.65,0.52],[137.66,125.8512],[137.67,50.0],[137.68,9.78882769]]]
["bitfinex","SOLUSD",1763337772955,[[137.56,9.78882769],[137.55,22.6512],[137.54,12.21742149],[137.49,61.2],[137.48,38.29531592]],[[137.63,50.0],[137.65,0.1],[137.66,125.8512],[137.67,50.0],[137.68,9.78882769]]]
["bitfinex","SOLUSD",1763337773136,[[137.56,9.78882769],[137.55,22.6512],[137.53,12.21742149],[137.49,61.2],[137.48,0.1]],[[137.61,50.0],[137.62,0.42],[137.65,0.1],[137.66,125.8512],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337773342,[[137.56,10.44882769],[137.55,22.6512],[137.53,12.21742149],[137.49,61.2],[137.48,0.1]],[[137.61,50.0],[137.62,0.42],[137.65,0.1],[137.66,125.8512],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337773559,[[137.56,10.44882769],[137.55,22.6512],[137.53,12.21742149],[137.49,61.2],[137.48,0.1]],[[137.61,50.42],[137.65,0.1],[137.66,125.8512],[137.67,50.0],[137.97,16.35967442]]]
["bitfinex","SOLUSD",1763337773759,[[137.57,0.66],[137.56,9.78882769],[137.55,22.6512],[137.53,12.21742149],[137.49,61.2]],[[137.61,50.42],[137.65,0.1],[137.66,125.8512],[137.67,50.0],[137.96,16.35967442]]]
["bitfinex","SOLUSD",1763337774158,[[137.57,0.66],[137.56,9.78882769],[137.55,22.6512],[137.53,12.21742149],[137.49,61.2]],[[137.61,50.42],[137.65,0.1],[137.66,125.8512],[137.67,50.0],[137.69,21.87625332]]]
["bitfinex","SOLUSD",1763337774337,[[137.57,0.66],[137.56,9.78882769],[137.55,22.6512],[137.53,12.21742149],[137.49,61.2]],[[137.61,50.42],[137.65,0.1],[137.66,125.8512],[137.67,50.0],[137.69,23.87625332]]]
["bitfinex","SOLUSD",1763337774539,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.49,61.2],[137.42,44.36031909]],[[137.63,50.42],[137.65,0.1],[137.66,103.2],[137.67,50.0],[137.69,23.87625332]]]
["bitfinex","SOLUSD",1763337774739,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.49,61.2],[137.42,44.36031909]],[[137.61,50.0],[137.63,0.42],[137.65,0.1],[137.66,103.2],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337775447,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.49,61.2],[137.44,127.84593088]],[[137.63,50.42],[137.65,0.1],[137.66,103.2],[137.67,50.0],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763337775649,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.49,61.2],[137.44,127.84593088]],[[137.63,50.42],[137.65,0.1],[137.66,103.2],[137.67,50.0],[137.69,21.87625332]]]
["bitfinex","SOLUSD",1763337775946,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.49,61.2],[137.44,127.84593088]],[[137.63,50.0],[137.65,0.1],[137.66,103.2],[137.67,50.0],[137.69,23.87625332]]]
["bitfinex","SOLUSD",1763337776257,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.49,61.2],[137.44,127.84593088]],[[137.62,0.42],[137.63,50.0],[137.65,0.1],[137.66,103.2],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337776960,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.44,127.84593088],[104.0,1.4]],[[137.62,0.42],[137.63,72.6512],[137.65,0.1],[137.66,103.2],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337777161,[[137.57,0.66],[137.56,9.78882769],[137.53,34.86862149],[137.48,16.4222526],[137.47,22.07784867]],[[137.62,0.42],[137.63,72.6512],[137.65,0.1],[137.66,103.2],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337778053,[[137.54,0.66],[137.53,34.86862149],[137.48,0.1],[137.47,38.40010127],[137.42,20.60281575]],[[137.61,50.0],[137.62,0.42],[137.63,22.6512],[137.65,50.1],[137.66,103.2]]]
["bitfinex","SOLUSD",1763337778251,[[137.54,0.66],[137.52,22.00624918],[137.51,22.6512],[137.48,0.1],[137.47,61.4]],[[137.59,50.0],[137.62,0.42],[137.63,22.6512],[137.65,59.88882769],[137.66,103.2]]]
["bitfinex","SOLUSD",1763337778448,[[137.53,9.78882769],[137.52,10.44882769],[137.51,12.21742149],[137.48,0.1],[137.47,61.4]],[[137.59,50.0],[137.6,22.6512],[137.61,0.42],[137.63,72.6512],[137.65,9.88882769]]]
["bitfinex","SOLUSD",1763337778761,[[137.53,9.78882769],[137.52,0.66],[137.51,12.21742149],[137.5,22.6512],[137.48,0.1]],[[137.59,50.0],[137.6,22.6512],[137.63,50.0],[137.65,31.77146381],[137.66,105.2]]]
["bitfinex","SOLUSD",1763337778961,[[137.53,9.78882769],[137.52,0.66],[137.51,12.21742149],[137.5,22.6512],[137.48,0.1]],[[137.58,0.42],[137.59,50.0],[137.6,22.6512],[137.63,50.0],[137.65,31.77146381]]]
["bitfinex","SOLUSD",1763337779168,[[137.53,10.44882769],[137.52,12.21742149],[137.5,22.6512],[137.48,0.1],[137.47,16.5222526]],[[137.58,0.42],[137.59,50.0],[137.6,22.6512],[137.63,50.0],[137.64,103.2]]]
["bitfinex","SOLUSD",1763337779367,[[137.52,12.21742149],[137.51,0.66],[137.48,0.1],[137.47,0.2],[137.46,16.5222526]],[[137.58,50.42],[137.6,22.6512],[137.61,50.0],[137.62,112.98882769],[137.65,33.77146381]]]
["bitfinex","SOLUSD",1763337779563,[[137.51,0.66],[137.5,12.21742149],[137.49,9.78882769],[137.48,0.1],[137.47,0.2]],[[137.56,50.0],[137.58,0.42],[137.6,22.6512],[137.61,50.0],[137.62,112.98882769]]]
["bitfinex","SOLUSD",1763337779770,[[137.51,0.66],[137.5,12.21742149],[137.49,9.78882769],[137.48,22.7512],[137.47,0.2]],[[137.56,50.0],[137.6,22.6512],[137.61,50.0],[137.62,112.98882769]]]
["bitfinex","SOLUSD",1763337779771,[[137.51,0.66],[137.5,12.21742149],[137.49,9.78882769],[137.48,22.7512],[137.47,0.2]],[[137.56,50.0],[137.57,0.42],[137.6,22.6512],[137.61,50.0],[137.62,112.98882769]]]
["bitfinex","SOLUSD",1763337780070,[[137.51,0.66],[137.5,12.21742149],[137.49,9.78882769],[137.48,22.7512],[137.47,0.2]],[[137.56,50.42],[137.6,22.6512],[137.61,50.0],[137.62,112.98882769],[138.09,40.89918605]]]
["bitfinex","SOLUSD",1763337780253,[[137.51,0.66],[137.5,12.21742149],[137.49,9.78882769],[137.48,22.7512],[137.47,0.2]],[[137.56,0.42],[137.58,50.0],[137.6,22.6512],[137.61,50.0],[137.62,112.98882769]]]
["bitfinex","SOLUSD",1763337780561,[[137.52,22.00624918],[137.51,0.66],[137.48,22.7512],[137.47,16.5222526],[137.44,63.33593088]],[[137.6,72.6512],[137.62,103.62],[137.63,50.0],[137.64,9.78882769],[137.68,2.0]]]
["bitfinex","SOLUSD",1763337780759,[[137.53,0.65],[137.52,22.00624918],[137.48,22.7512],[137.47,16.5222526],[137.45,14.11143268]],[[137.6,72.6512],[137.61,0.42],[137.62,103.2],[137.63,50.0],[137.64,9.78882769]]]
["bitfinex","SOLUSD",1763337780961,[[137.53,0.65],[137.52,22.00624918],[137.48,22.7512],[137.47,16.5222526],[137.45,14.11143268]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769],[137.65,21.98263612]]]
["bitfinex","SOLUSD",1763337781159,[[137.53,12.86742149],[137.52,9.78882769],[137.48,22.7512],[137.47,16.5222526],[137.45,14.11143268]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769],[137.65,21.98263612]]]
["bitfinex","SOLUSD",1763337781360,[[137.53,12.86742149],[137.52,9.78882769],[137.48,22.7512],[137.47,16.5222526],[137.45,14.11143268]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769],[137.65,0.1]]]
["bitfinex","SOLUSD",1763337781558,[[137.54,0.65],[137.53,12.21742149],[137.52,9.78882769],[137.48,22.7512],[137.47,16.5222526]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769],[137.65,21.98263612]]]
["bitfinex","SOLUSD",1763337781974,[[137.54,0.65],[137.53,12.21742149],[137.52,9.78882769],[137.48,39.0734526],[137.47,0.2]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769],[137.65,21.98263612]]]
["bitfinex","SOLUSD",1763337782480,[[137.54,0.65],[137.53,12.21742149],[137.52,9.78882769],[137.48,39.0734526],[137.47,0.2]],[[137.58,50.0],[137.6,23.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769]]]
["bitfinex","SOLUSD",1763337783256,[[137.54,12.86742149],[137.52,9.78882769],[137.48,39.0734526],[137.47,0.2],[137.28,183.11036487]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.64,9.78882769],[137.86,12.36975581]]]
["bitfinex","SOLUSD",1763337783453,[[137.54,12.21742149],[137.52,10.43882769],[137.48,39.0734526],[137.47,0.2],[137.38,28.56394206]],[[137.58,50.0],[137.59,0.42],[137.6,22.6512],[137.62,103.2],[137.63,50.0]]]
["bitfinex","SOLUSD",1763337783677,[[137.54,12.21742149],[137.52,10.43882769],[137.48,39.0734526],[137.47,0.2],[137.44,63.33593088]],[[137.58,50.0],[137.59,0.42],[137.6,22.6512],[137.62,103.2],[137.63,50.0]]]
["bitfinex","SOLUSD",1763337783977,[[137.54,12.21742149],[137.52,10.43882769],[137.48,39.0734526],[137.47,0.2],[137.44,63.33593088]],[[137.58,50.42],[137.6,22.6512],[137.62,103.2],[137.63,50.0],[138.02,28.62943023]]]
["bitfinex","SOLUSD",1763337784161,[[137.54,12.21742149],[137.52,9.78882769],[137.49,16.3222526],[137.48,22.7512],[137.47,0.2]],[[137.58,50.0],[137.6,22.6512],[137.62,103.2],[137.63,50.0],[137.83,8.17983721]]]
["bitfinex","SOLUSD",1763337784369,[[137.55,0.65],[137.54,12.21742149],[137.52,9.78882769],[137.49,16.3222526],[137.48,22.7512]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.65,21.98263612],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337784674,[[137.55,0.65],[137.54,12.21742149],[137.52,9.78882769],[137.49,16.3222526],[137.48,22.7512]],[[137.6,73.0712],[137.62,103.2],[137.63,50.0],[137.65,21.98263612],[137.67,2.0]]]
["bitfinex","SOLUSD",1763337784876,[[137.56,9.78882769],[137.55,12.86742149],[137.52,32.44002769],[137.49,16.3222526],[137.48,22.7512]],[[137.62,153.2],[137.65,21.98263612],[137.67,50.0],[137.7,2.0],[137.76,36.24268349]]]
["bitfinex","SOLUSD",1763337785079,[[137.57,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[137.46,20.60281575]],[[137.62,50.42],[137.65,0.1],[137.67,50.0],[137.68,9.78882769],[137.7,105.2]]]
["bitfinex","SOLUSD",1763337785282,[[137.57,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[137.47,20.60281575]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.68,22.00624918]]]
["bitfinex","SOLUSD",1763337785477,[[137.58,12.21742149],[137.57,0.65],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.68,22.00624918]]]
["bitfinex","SOLUSD",1763337785478,[[137.58,12.21742149],[137.57,0.65],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1]],[[137.62,0.42],[137.63,22.6512],[137.64,50.0],[137.65,0.1],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337785679,[[137.58,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[137.33,32.2410051]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.7,103.2]]]
["bitfinex","SOLUSD",1763337785876,[[137.58,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[137.33,73.04663661]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.7,103.2]]]
["bitfinex","SOLUSD",1763337786078,[[137.57,12.21742149],[137.56,10.43882769],[137.52,38.9734526],[137.48,0.1],[137.33,65.76529465]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337786279,[[137.58,12.21742149],[137.57,0.65],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337786479,[[137.58,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[136.96,170.31913844]],[[137.62,50.42],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337786674,[[137.58,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[136.96,170.31913844]],[[137.62,50.0],[137.63,22.6512],[137.65,0.1],[137.67,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337786878,[[137.58,12.86742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1],[137.33,73.04701165]],[[137.62,50.0],[137.63,23.0712],[137.65,0.1],[137.67,50.0],[137.7,105.2]]]
["bitfinex","SOLUSD",1763337787077,[[137.59,0.65],[137.58,12.21742149],[137.56,9.78882769],[137.52,38.9734526],[137.48,0.1]],[[137.61,22.6512],[137.64,50.0],[137.65,0.52],[137.67,50.0],[137.68,9.78882769]]]
["bitfinex","SOLUSD",1763337787392,[[137.6,12.21742149],[137.59,0.65],[137.56,9.78882769],[137.55,38.9734526],[137.49,20.40281575]],[[137.65,0.1],[137.66,50.0],[137.67,103.2],[137.69,50.0],[137.71,31.66348589]]]
["bitfinex","SOLUSD",1763337787588,[[137.6,12.21742149],[137.59,0.65],[137.56,9.78882769],[137.55,38.9734526],[137.49,20.40281575]],[[137.63,22.6512],[137.65,0.1],[137.66,50.42],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337787788,[[137.6,12.86742149],[137.56,9.78882769],[137.55,38.9734526],[137.5,20.40281575],[135.15,97.93351564]],[[137.63,22.6512],[137.65,0.52],[137.66,50.0],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337787981,[[137.6,12.86742149],[137.56,9.78882769],[137.55,38.9734526],[137.5,20.40281575],[137.2,65.28901043]],[[137.63,22.6512],[137.65,0.52],[137.66,50.0],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337788164,[[137.6,12.86742149],[137.56,9.78882769],[137.55,38.9734526],[137.5,20.40281575],[137.29,103.04732097]],[[137.63,22.6512],[137.65,0.52],[137.66,50.0],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337788369,[[137.6,12.86742149],[137.56,9.78882769],[137.55,38.9734526],[137.49,20.40281575],[137.31,36.41370096]],[[137.63,22.6512],[137.65,0.52],[137.66,50.0],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337788980,[[137.61,0.65],[137.6,12.21742149],[137.56,9.78882769],[137.55,38.9734526],[137.5,42.27587907]],[[137.63,22.6512],[137.65,0.52],[137.66,50.0],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337789678,[[137.6,12.21742149],[137.59,0.65],[137.56,9.78882769],[137.55,38.9734526],[137.5,42.27587907]],[[137.63,22.6512],[137.65,0.52],[137.66,50.0],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337789969,[[137.61,0.65],[137.6,12.21742149],[137.56,9.78882769],[137.55,38.9734526],[137.5,42.27587907]],[[137.63,22.6512],[137.65,0.1],[137.66,50.42],[137.67,103.2],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337790277,[[137.61,0.65],[137.6,12.21742149],[137.59,9.78882769],[137.56,9.78882769],[137.55,38.9734526]],[[137.65,0.1],[137.68,50.0],[137.69,50.0],[137.72,103.3],[137.73,6.0799944]]]
["bitfinex","SOLUSD",1763337790467,[[137.61,12.86742149],[137.59,9.78882769],[137.56,16.3222526],[137.55,22.6512],[137.51,20.40281575]],[[137.65,0.1],[137.68,50.0],[137.69,0.42],[137.71,59.78882769],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337790789,[[137.61,12.86742149],[137.59,9.78882769],[137.56,16.3222526],[137.55,22.6512],[137.51,20.40281575]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,59.78882769],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337790988,[[137.62,0.65],[137.61,12.21742149],[137.59,9.78882769],[137.56,16.3222526],[137.55,22.6512]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,59.78882769],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337791188,[[137.61,12.86742149],[137.59,9.78882769],[137.56,16.3222526],[137.55,22.6512]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,59.78882769],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337791189,[[137.61,12.86742149],[137.59,9.78882769],[137.56,16.3222526],[137.55,22.6512],[105.26,1.0]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,59.78882769],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337791393,[[137.62,12.86742149],[137.59,9.78882769],[137.57,16.3222526],[137.55,22.6512],[137.46,89.96394206]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,59.78882769],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337791688,[[137.62,12.86742149],[137.59,9.78882769],[137.57,16.3222526],[137.55,22.6512],[137.46,89.96394206]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,50.0],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337791880,[[137.62,12.21742149],[137.59,9.78882769],[137.57,16.3222526],[137.55,22.6512],[137.52,20.40281575]],[[137.65,0.1],[137.67,0.42],[137.68,50.0],[137.71,50.0],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337792076,[[137.63,12.86742149],[137.59,9.78882769],[137.57,16.3222526],[137.55,22.6512],[137.54,16.3222526]],[[137.65,0.1],[137.68,50.0],[137.69,0.42],[137.71,50.0],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337792288,[[137.63,0.65],[137.62,12.21742149],[137.59,9.78882769],[137.57,16.3222526],[137.55,22.6512]],[[137.65,0.1],[137.68,50.0],[137.71,50.0],[137.72,103.3],[137.74,167.1]]]
["bitfinex","SOLUSD",1763337792595,[[137.63,0.65],[137.62,12.21742149],[137.59,9.78882769],[137.57,16.3222526],[137.55,22.6512]],[[137.65,0.1],[137.67,22.6512],[137.68,50.42],[137.71,50.0],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337792776,[[137.63,12.86742149],[137.59,9.78882769],[137.58,16.3222526],[137.55,22.6512],[135.87,97.93351564]],[[137.65,0.1],[137.67,22.6512],[137.71,50.0],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337792777,[[137.63,12.86742149],[137.59,9.78882769],[137.58,16.3222526],[137.55,22.6512],[135.87,97.93351564]],[[137.65,0.1],[137.67,22.6512],[137.7,50.42],[137.71,50.0],[137.72,103.3]]]
["bitfinex","SOLUSD",1763337792978,[[137.63,12.86742149],[137.62,9.78882769],[137.59,9.78882769],[137.58,38.9734526],[137.55,22.6512]],[[137.65,0.1],[137.7,50.0],[137.72,103.3],[137.73,50.1],[137.75,16.3222526]]]
["bitfinex","SOLUSD",1763337793184,[[137.64,10.43882769],[137.6,16.3222526],[137.58,22.6512],[137.57,6.84110211],[137.42,32.43630425]],[[137.65,0.1],[137.72,153.3],[137.73,0.1],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337793496,[[137.64,10.43882769],[137.59,16.3222526],[137.58,22.6512],[137.57,19.7085236],[137.54,20.40281575]],[[137.65,0.01003428],[137.69,22.6512],[137.71,0.42],[137.72,153.3],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337793701,[[137.64,10.43882769],[137.61,22.6512],[137.6,16.3222526],[137.58,22.6512],[137.57,19.7085236]],[[137.65,0.01003428],[137.72,103.3],[137.73,0.52],[137.74,215.1]]]
["bitfinex","SOLUSD",1763337793702,[[137.64,10.43882769],[137.61,22.6512],[137.6,16.3222526],[137.58,22.6512],[137.57,19.7085236]],[[137.65,0.01003428],[137.72,103.3],[137.73,0.52],[137.74,215.1],[137.77,308.7]]]
["bitfinex","SOLUSD",1763337793885,[[137.64,10.43882769],[137.61,38.9734526],[137.57,19.7085236],[137.49,28.56394206],[137.48,103.9]],[[137.72,103.3],[137.73,0.52],[137.74,215.1],[137.77,318.48882769],[137.79,23.96349888]]]
["bitfinex","SOLUSD",1763337794086,[[137.66,12.15966434],[137.65,0.65],[137.62,9.78882769],[137.61,38.9734526],[137.57,19.7085236]],[[137.71,22.6512],[137.72,153.3],[137.73,0.52],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337794284,[[137.66,12.15966434],[137.65,0.65],[137.62,9.78882769],[137.61,22.6512],[137.6,16.3222526]],[[137.71,22.6512],[137.72,153.3],[137.73,0.52],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337794598,[[137.67,0.65],[137.66,12.15966434],[137.62,9.78882769],[137.61,22.6512],[137.6,16.3222526]],[[137.71,22.6512],[137.72,153.3],[137.73,0.52],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337795299,[[137.67,0.65],[137.66,12.15966434],[137.65,9.78882769],[137.62,9.78882769],[137.61,38.9734526]],[[137.71,22.6512],[137.72,103.3],[137.73,0.52],[137.74,50.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337795505,[[137.67,12.80966434],[137.65,9.78882769],[137.61,38.9734526],[137.56,20.40281575],[137.51,62.1238712]],[[137.72,0.1],[137.73,0.52],[137.74,50.1],[137.77,9.88882769],[137.78,305.10097098]]]
["bitfinex","SOLUSD",1763337795689,[[137.67,12.80966434],[137.65,9.78882769],[137.61,38.9734526],[137.56,20.40281575],[137.51,62.1238712]],[[137.71,22.6512],[137.72,50.52],[137.73,0.1],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337795884,[[137.68,0.65],[137.67,12.15966434],[137.65,9.78882769],[137.61,38.9734526],[137.56,20.40281575]],[[137.71,22.6512],[137.72,50.52],[137.73,0.1],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337796215,[[137.66,12.15966434],[137.65,9.78882769],[137.61,38.9734526],[137.56,20.40281575],[137.28,101.71026652]],[[137.71,22.6512],[137.72,50.52],[137.73,0.1],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337796498,[[137.67,0.7],[137.66,12.15966434],[137.65,9.78882769],[137.61,38.9734526],[137.56,20.40281575]],[[137.71,22.6512],[137.72,50.52],[137.73,0.1],[137.74,0.1],[137.77,9.88882769]]]
["bitfinex","SOLUSD",1763337797284,[[137.65,21.94849203],[137.61,22.6512],[137.6,16.3222526],[137.55,20.40281575],[137.42,65.96529465]],[[137.7,50.42],[137.71,22.6512],[137.72,0.1],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337797587,[[137.65,10.48882769],[137.64,12.15966434],[137.61,22.6512],[137.59,16.3222526],[137.54,20.40281575]],[[137.7,50.42],[137.71,22.6512],[137.72,0.1],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337797998,[[137.65,22.64849203],[137.61,22.6512],[137.6,16.3222526],[137.55,20.40281575],[104.36,13.30463697]],[[137.7,50.42],[137.71,22.6512],[137.72,0.1],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337798180,[[137.65,22.64849203],[137.61,22.6512],[137.6,16.3222526],[137.55,20.40281575],[137.5,28.56394206]],[[137.7,50.42],[137.71,22.6512],[137.72,0.1],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337798815,[[137.65,12.85966434],[137.61,22.6512],[137.6,16.3222526],[137.55,81.60281575],[137.51,137.35992914]],[[137.69,0.42],[137.7,50.0],[137.71,22.6512],[137.72,0.1],[137.73,153.3]]]
["bitfinex","SOLUSD",1763337798984,[[137.65,0.7],[137.64,12.15966434],[137.62,9.78882769],[137.61,22.6512],[137.59,16.3222526]],[[137.69,0.42],[137.7,50.0],[137.71,22.6512],[137.72,0.1],[137.73,153.3]]]
["bitfinex","SOLUSD",1763337799385,[[137.64,12.15966434],[137.62,9.78882769],[137.61,22.6512],[137.59,16.3222526],[137.4,0.2]],[[137.69,0.42],[137.7,50.0],[137.71,22.6512],[137.72,0.1],[137.73,153.3]]]
["bitfinex","SOLUSD",1763337799588,[[137.63,12.15966434],[137.62,10.48882769],[137.58,16.3222526],[137.53,20.40281575],[137.42,25.15966314]],[[137.68,50.0],[137.69,0.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3]]]
["bitfinex","SOLUSD",1763337799820,[[137.62,22.64849203],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005],[137.53,20.40281575]],[[137.68,50.0],[137.69,0.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3]]]
["bitfinex","SOLUSD",1763337799977,[[137.62,21.94849203],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005],[137.53,20.40281575]],[[137.68,50.0],[137.69,0.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3]]]
["bitfinex","SOLUSD",1763337800179,[[137.63,12.15966434],[137.62,10.45882769],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005]],[[137.68,50.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3],[138.08,28.62943023]]]
["bitfinex","SOLUSD",1763337800384,[[137.63,12.82966434],[137.62,9.78882769],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005]],[[137.68,50.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3],[137.92,523.87983721]]]
["bitfinex","SOLUSD",1763337800681,[[137.63,12.15966434],[137.62,9.78882769],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005]],[[137.68,50.0],[137.71,22.6512],[137.72,0.1],[137.73,153.3],[137.76,2.1]]]
["bitfinex","SOLUSD",1763337801010,[[137.63,12.82966434],[137.62,9.78882769],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005]],[[137.68,50.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3],[137.76,2.1]]]
["bitfinex","SOLUSD",1763337801310,[[137.63,12.82966434],[137.62,9.78882769],[137.6,22.6512],[137.58,16.3222526],[137.54,21.86828005]],[[137.68,50.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3],[137.75,23.86828005]]]
["bitfinex","SOLUSD",1763337801687,[[137.63,12.15966434],[137.6,10.45882769],[137.58,16.3222526],[137.51,33.55992914],[137.49,89.76394206]],[[137.68,50.42],[137.71,22.6512],[137.72,0.1],[137.73,153.3],[137.75,23.86828005]]]
["bitfinex","SOLUSD",1763337801688,[[137.63,12.15966434],[137.6,10.45882769],[137.58,16.3222526],[137.51,33.55992914],[137.49,89.76394206]],[[137.67,0.42],[137.68,50.0],[137.7,103.2],[137.71,50.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337801885,[[137.6,10.45882769],[137.51,33.55992914],[137.49,89.76394206]],[[137.67,0.42],[137.7,103.2],[137.71,50.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337801886,[[137.61,12.15966434],[137.6,10.45882769],[137.57,16.3222526],[137.52,20.40281575],[137.51,33.55992914]],[[137.66,50.0],[137.67,0.42],[137.7,103.2],[137.71,50.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337802202,[[137.62,12.15966434],[137.6,10.45882769],[137.57,38.9734526],[137.52,42.27428441],[137.51,94.75992914]],[[137.66,50.0],[137.67,0.42],[137.7,103.2],[137.71,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337802405,[[137.62,12.15966434],[137.6,10.45882769],[137.57,38.9734526],[137.52,42.27428441],[137.51,94.75992914]],[[137.66,50.0],[137.67,23.0712],[137.7,103.2],[137.71,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337802718,[[137.62,12.15966434],[137.6,10.45882769],[137.57,38.9734526],[137.52,42.27428441],[137.51,94.75992914]],[[137.66,50.42],[137.67,22.6512],[137.7,103.2],[137.71,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337802920,[[137.62,12.15966434],[137.6,10.45882769],[137.57,38.9734526],[137.52,42.27428441],[137.51,94.75992914]],[[137.65,0.42],[137.66,50.0],[137.67,22.6512],[137.7,103.2],[137.71,50.0]]]
["bitfinex","SOLUSD",1763337803095,[[137.62,12.15966434],[137.6,9.78882769],[137.57,38.9734526],[137.52,42.27428441],[137.51,94.75992914]],[[137.66,50.42],[137.67,22.6512],[137.7,103.2],[137.71,50.0],[137.92,527.96975581]]]
["bitfinex","SOLUSD",1763337803302,[[137.62,12.15966434],[137.61,0.67],[137.6,9.78882769],[137.57,38.9734526],[137.52,42.27428441]],[[137.66,50.42],[137.67,22.6512],[137.7,103.2],[137.71,50.0],[137.87,6.19113245]]]
["bitfinex","SOLUSD",1763337803504,[[137.62,12.15966434],[137.61,0.67],[137.6,9.78882769],[137.57,38.9734526],[137.53,20.40281575]],[[137.66,50.42],[137.67,22.6512],[137.7,103.2],[137.71,50.0],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337803908,[[137.63,0.67],[137.62,12.15966434],[137.6,9.78882769],[137.58,16.3222526],[137.57,22.6512]],[[137.7,103.2],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337803909,[[137.63,0.67],[137.62,12.15966434],[137.6,9.78882769],[137.58,16.3222526],[137.57,22.6512]],[[137.69,0.42],[137.7,153.2],[137.72,0.1],[137.73,50.1],[137.74,184.11715959]]]
["bitfinex","SOLUSD",1763337804204,[[137.63,12.82966434],[137.6,32.44002769],[137.59,16.3222526],[137.55,12.15966434],[137.54,20.40281575]],[[137.69,0.42],[137.7,153.2],[137.72,0.1],[137.73,50.1],[137.74,174.88882769]]]
["bitfinex","SOLUSD",1763337804522,[[137.64,12.15966434],[137.63,0.67],[137.6,48.76228029],[137.55,32.56248009],[137.49,28.56394206]],[[137.69,0.42],[137.7,175.8512],[137.72,0.1],[137.73,50.1],[137.74,174.88882769]]]
["bitfinex","SOLUSD",1763337804701,[[137.64,12.82966434],[137.6,48.76228029],[137.55,32.56248009],[137.51,62.1238712],[137.37,18.39809933]],[[137.7,175.8512],[137.71,0.42],[137.72,0.1],[137.73,50.1],[137.74,174.88882769]]]
["bitfinex","SOLUSD",1763337804902,[[137.64,12.82966434],[137.6,32.44002769],[137.59,16.3222526],[137.55,32.56248009],[137.51,62.1238712]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.91,8.17983721]]]
["bitfinex","SOLUSD",1763337805105,[[137.64,12.82966434],[137.6,32.44002769],[137.59,16.3222526],[137.55,12.15966434],[137.54,20.40281575]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.91,8.17983721]]]
["bitfinex","SOLUSD",1763337805415,[[137.64,12.82966434],[137.6,48.76228029],[137.55,12.15966434],[137.54,20.40281575],[137.51,94.75992914]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769]]]
["bitfinex","SOLUSD",1763337805416,[[137.64,12.82966434],[137.6,48.76228029],[137.55,12.15966434],[137.54,20.40281575],[137.51,94.75992914]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.92,523.87983721]]]
["bitfinex","SOLUSD",1763337805593,[[137.64,12.82966434],[137.6,32.44002769],[137.59,16.3222526],[137.55,32.56248009],[137.51,94.75992914]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.91,8.17983721]]]
["bitfinex","SOLUSD",1763337805793,[[137.64,12.82966434],[137.6,32.44002769],[137.59,16.3222526],[137.55,12.15966434],[137.54,20.40281575]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.91,8.17983721]]]
["bitfinex","SOLUSD",1763337806216,[[137.64,12.82966434],[137.6,48.76228029],[137.55,12.15966434],[137.54,20.40281575],[137.3,65.28901043]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.92,523.87983721]]]
["bitfinex","SOLUSD",1763337806401,[[137.64,12.82966434],[137.6,48.76228029],[137.55,32.56248009],[137.3,65.28901043],[103.25,0.24]],[[137.7,176.2712],[137.72,0.1],[137.73,50.1],[137.74,174.88882769],[137.92,523.87983721]]]
["bitfinex","SOLUSD",1763337806808,[[137.65,12.82966434],[137.63,9.78882769],[137.6,48.76228029],[137.55,32.56248009],[137.53,61.2]],[[137.7,103.2],[137.72,50.1],[137.73,0.1],[137.74,175.30882769],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337806993,[[137.66,12.15966434],[137.65,0.67],[137.63,32.44002769],[137.62,16.3222526],[137.56,20.40281575]],[[137.72,50.1],[137.73,0.1],[137.74,268.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337807191,[[137.67,12.15966434],[137.66,0.67],[137.63,32.44002769],[137.62,16.3222526],[137.57,20.40281575]],[[137.72,50.1],[137.73,0.52],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337807392,[[137.67,12.82966434],[137.63,32.44002769],[137.62,16.3222526],[137.58,21.86190562],[137.57,20.40281575]],[[137.72,50.1],[137.73,0.52],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337807597,[[137.68,0.67],[137.67,12.15966434],[137.63,32.44002769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,50.1],[137.73,0.52],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337807913,[[137.67,0.67],[137.66,12.15966434],[137.63,32.44002769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,50.52],[137.73,0.1],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337808104,[[137.67,0.67],[137.66,34.81086434],[137.63,32.44002769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,50.1],[137.73,0.1],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337808306,[[137.67,0.67],[137.66,34.81086434],[137.63,9.78882769],[137.61,16.3222526],[137.58,21.86190562]],[[137.72,50.52],[137.73,0.1],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337808505,[[137.67,12.82966434],[137.66,22.6512],[137.63,9.78882769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,50.52],[137.73,0.1],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337808705,[[137.67,0.67],[137.66,34.81086434],[137.63,9.78882769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,50.52],[137.73,0.1],[137.74,103.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337808904,[[137.68,0.67],[137.66,34.81086434],[137.63,9.78882769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,0.52],[137.73,0.1],[137.74,153.3],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337809515,[[137.68,0.67],[137.66,34.81086434],[137.63,9.78882769],[137.62,16.3222526],[137.58,21.86190562]],[[137.72,0.1],[137.73,0.1],[137.74,153.72],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337810336,[[137.68,0.67],[137.67,12.15966434],[137.66,22.6512],[137.63,9.78882769],[137.62,16.3222526]],[[137.72,0.1],[137.73,0.1],[137.74,153.72],[137.75,50.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337811127,[[137.68,0.67],[137.67,12.15966434],[137.66,32.44002769],[137.63,9.78882769],[137.62,16.3222526]],[[137.72,0.1],[137.73,0.1],[137.74,103.72],[137.76,50.1],[137.77,72.7512]]]
["bitfinex","SOLUSD",1763337811334,[[137.68,0.67],[137.67,12.15966434],[137.66,32.44002769],[137.62,16.3222526],[137.43,19.87752383]],[[137.72,0.1],[137.73,0.1],[137.74,153.72],[137.76,0.1],[137.77,72.7512]]]
["bitfinex","SOLUSD",1763337811836,[[137.68,0.67],[137.67,12.15966434],[137.66,32.44002769],[137.63,16.3222526],[137.54,28.56394206]],[[137.72,0.1],[137.73,0.1],[137.74,103.72],[137.76,50.1],[137.77,72.7512]]]
["bitfinex","SOLUSD",1763337812032,[[137.68,0.67],[137.67,12.15966434],[137.66,32.44002769],[137.63,16.3222526],[137.54,28.56394206]],[[137.72,0.1],[137.73,0.1],[137.74,153.72],[137.76,0.1],[137.77,72.7512]]]
["bitfinex","SOLUSD",1763337812214,[[137.68,0.67],[137.67,12.15966434],[137.66,32.44002769],[137.62,16.3222526],[137.53,132.36394206]],[[137.72,0.1],[137.73,0.1],[137.74,153.72],[137.76,0.1],[137.77,72.7512]]]
["bitfinex","SOLUSD",1763337813541,[[137.67,12.15966434],[137.66,33.15002769],[137.62,16.3222526],[137.58,21.86190562],[137.57,20.40281575]],[[137.71,50.42],[137.72,0.1],[137.73,0.1],[137.74,103.3],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337813753,[[137.68,0.71],[137.66,44.59969203],[137.62,16.3222526],[137.58,21.86190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.3],[137.76,0.1],[137.95,8.17983721]]]
["bitfinex","SOLUSD",1763337814039,[[137.68,0.71],[137.66,44.59969203],[137.62,16.3222526],[137.58,21.86190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.95,8.17983721]]]
["bitfinex","SOLUSD",1763337815159,[[137.68,0.71],[137.66,44.59969203],[137.62,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.95,8.17983721]]]
["bitfinex","SOLUSD",1763337815336,[[137.68,0.71],[137.66,44.59969203],[137.62,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.82,2.1]]]
["bitfinex","SOLUSD",1763337815533,[[137.68,0.71],[137.66,44.59969203],[137.62,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.8,2.0]]]
["bitfinex","SOLUSD",1763337815945,[[137.68,0.71],[137.66,44.59969203],[137.61,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.8,2.0]]]
["bitfinex","SOLUSD",1763337816144,[[137.68,0.71],[137.66,44.59969203],[137.61,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.81,332.5603126]]]
["bitfinex","SOLUSD",1763337816458,[[137.68,0.71],[137.66,44.59969203],[137.61,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.1],[137.74,103.72],[137.76,0.1],[137.8,2.0]]]
["bitfinex","SOLUSD",1763337816829,[[137.68,0.71],[137.66,44.59969203],[137.61,16.3222526],[137.58,83.06190562],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.52],[137.74,103.3],[137.76,0.1],[137.8,2.0]]]
["bitfinex","SOLUSD",1763337817248,[[137.68,0.71],[137.66,44.59969203],[137.61,16.3222526],[137.58,61.2],[137.57,20.40281575]],[[137.72,0.1],[137.73,50.52],[137.74,103.3],[137.76,0.1],[137.8,2.0]]]
["bitfinex","SOLUSD",1763337817458,[[137.66,23.3612],[137.65,12.15966434],[137.64,9.78882769],[137.61,16.3222526],[137.59,21.86190562]],[[137.71,50.42],[137.72,0.1],[137.73,0.1],[137.74,103.3],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337817668,[[137.67,0.71],[137.66,22.6512],[137.65,12.15966434],[137.64,9.78882769],[137.6,16.3222526]],[[137.71,50.0],[137.72,0.1],[137.73,0.52],[137.74,103.3],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337817955,[[137.66,23.3612],[137.64,21.94849203],[137.6,16.3222526],[137.57,21.86349888],[137.44,85.1695561]],[[137.7,0.42],[137.71,50.0],[137.72,0.1],[137.73,0.1],[137.74,103.3]]]
["bitfinex","SOLUSD",1763337818332,[[137.66,0.71],[137.64,21.94849203],[137.6,16.3222526],[137.57,21.86349888],[137.5,21.91]],[[137.7,0.42],[137.71,50.0],[137.72,0.1],[137.73,0.1],[137.74,103.3]]]
["bitfinex","SOLUSD",1763337818954,[[137.67,22.6512],[137.66,0.71],[137.64,21.94849203],[137.6,16.3222526],[137.57,21.86349888]],[[137.71,50.0],[137.72,0.1],[137.73,0.1],[137.74,103.3],[138.39,81.7983721]]]
["bitfinex","SOLUSD",1763337819161,[[137.67,22.6512],[137.66,0.71],[137.64,21.94849203],[137.6,16.3222526],[137.57,21.86349888]],[[137.71,50.42],[137.72,0.1],[137.73,0.1],[137.74,103.3],[138.0,16.35967442]]]
["bitfinex","SOLUSD",1763337819531,[[137.67,22.6512],[137.64,21.94849203],[137.6,16.3222526],[137.57,21.86349888],[136.69,122.4168945]],[[137.71,50.0],[137.72,0.1],[137.73,0.1],[137.74,103.3],[138.0,16.35967442]]]
["bitfinex","SOLUSD",1763337819731,[[137.67,22.6512],[137.64,21.94849203],[137.59,16.3222526],[137.57,21.86349888],[137.34,50.0]],[[137.68,50.0],[137.7,0.42],[137.72,0.1],[137.73,0.1],[137.74,103.3]]]
["bitfinex","SOLUSD",1763337819937,[[137.63,12.86966434],[137.62,9.78882769],[137.58,16.3222526],[137.54,20.40281575],[137.53,61.2]],[[137.68,50.0],[137.7,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337820140,[[137.63,12.15966434],[137.62,9.78882769],[137.59,17.0322526],[137.56,21.8666861],[137.54,81.60281575]],[[137.7,50.42],[137.72,0.1],[137.73,50.1],[137.74,268.3],[137.94,12.26975581]]]
["bitfinex","SOLUSD",1763337820360,[[137.66,22.6512],[137.64,0.71],[137.63,12.15966434],[137.62,9.78882769],[137.59,16.3222526]],[[137.7,50.42],[137.72,0.1],[137.73,50.1],[137.74,268.3],[137.95,12.26975581]]]
["bitfinex","SOLUSD",1763337820661,[[137.66,22.6512],[137.64,0.71],[137.63,12.15966434],[137.62,9.78882769],[137.59,16.3222526]],[[137.69,0.42],[137.7,50.0],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337820962,[[137.66,22.6512],[137.65,0.71],[137.63,12.15966434],[137.62,9.78882769],[137.59,16.3222526]],[[137.69,0.42],[137.7,50.0],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337821643,[[137.66,22.6512],[137.65,0.71],[137.63,12.15966434],[137.62,9.78882769],[137.59,16.3222526]],[[137.7,50.42],[137.72,0.1],[137.73,50.1],[137.74,268.3],[137.78,36.90097098]]]
["bitfinex","SOLUSD",1763337821957,[[137.66,22.6512],[137.65,0.71],[137.63,12.15966434],[137.62,9.78882769],[137.59,16.3222526]],[[137.7,50.42],[137.72,0.1],[137.73,50.1],[137.74,268.3],[137.77,52.8951332]]]
["bitfinex","SOLUSD",1763337822365,[[137.66,22.6512],[137.65,0.71],[137.63,12.15966434],[137.62,9.78882769],[137.59,16.3222526]],[[137.68,50.0],[137.69,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337824162,[[137.67,22.6512],[137.66,22.6512],[137.65,0.71],[137.64,12.15966434],[137.62,9.78882769]],[[137.68,50.0],[137.69,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337824470,[[137.67,22.6512],[137.65,0.71],[137.64,12.15966434],[137.62,9.78882769],[137.55,20.40281575]],[[137.68,50.0],[137.69,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337824653,[[137.67,22.6512],[137.65,0.71],[137.64,12.15966434],[137.62,9.78882769],[137.6,16.3222526]],[[137.68,50.0],[137.69,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337825875,[[137.67,22.6512],[137.65,12.86966434],[137.62,9.78882769],[137.6,16.3222526],[137.56,42.26950185]],[[137.69,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337825876,[[137.67,22.6512],[137.65,12.86966434],[137.62,9.78882769],[137.6,16.3222526],[137.56,42.26950185]],[[137.69,50.0],[137.71,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337826243,[[137.67,22.6512],[137.65,12.86966434],[137.62,9.78882769],[137.61,16.3222526],[137.56,42.26950185]],[[137.69,50.0],[137.7,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337826569,[[137.67,22.6512],[137.65,12.86966434],[137.62,9.78882769],[137.61,16.3222526],[137.56,42.26950185]],[[137.69,50.42],[137.72,0.1],[137.73,50.1],[137.74,268.3],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763337826769,[[137.67,22.6512],[137.65,12.86966434],[137.62,9.78882769],[137.61,16.3222526],[137.56,42.26950185]],[[137.69,50.0],[137.7,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337827164,[[137.66,12.15966434],[137.65,23.3612],[137.62,9.78882769],[137.61,16.3222526],[137.56,42.26950185]],[[137.69,50.0],[137.7,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337827467,[[137.66,12.86966434],[137.65,22.6512],[137.62,9.78882769],[137.61,16.3222526],[137.56,42.26950185]],[[137.69,50.0],[137.7,0.42],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337827662,[[137.66,12.86966434],[137.65,22.6512],[137.62,9.78882769],[137.61,16.3222526],[137.56,20.40281575]],[[137.7,0.42],[137.71,50.0],[137.72,0.1],[137.73,50.1],[137.74,268.3]]]
["bitfinex","SOLUSD",1763337828046,[[137.66,12.15966434],[137.63,0.71],[137.61,16.3222526],[137.57,42.26950185],[137.42,86.35966314]],[[137.69,0.42],[137.7,100.0],[137.72,9.88882769],[137.73,0.1],[137.74,103.3]]]
["bitfinex","SOLUSD",1763337828368,[[137.6,12.15966434],[137.59,0.71],[137.56,16.3222526],[137.52,20.40281575],[137.47,28.76394206]],[[137.63,50.0],[137.66,50.0],[137.69,10.20882769],[137.71,9.22390512],[137.72,30.2872471]]]
["bitfinex","SOLUSD",1763337828677,[[137.57,12.15966434],[137.54,0.71],[137.52,16.3222526],[137.5,16.3222526],[137.48,20.50281575]],[[137.58,50.0],[137.62,50.0],[137.66,9.78882769],[137.69,10.20882769],[137.72,30.2872471]]]
["bitfinex","SOLUSD",1763337828678,[[137.57,12.15966434],[137.54,0.71],[137.52,16.3222526],[137.5,16.3222526],[137.48,20.50281575]],[[137.58,50.0],[137.62,50.0],[137.66,9.78882769],[137.67,2.0],[137.69,22.33]]]
["bitfinex","SOLUSD",1763337828869,[[137.56,12.15966434],[137.52,16.3222526],[137.51,0.71],[137.48,0.1],[137.47,20.60281575]],[[137.58,50.0],[137.62,50.0],[137.63,9.78882769],[137.65,0.42],[137.66,11.78882769]]]
["bitfinex","SOLUSD",1763337829070,[[137.54,12.15966434],[137.51,0.71],[137.49,16.3222526],[137.48,0.1],[137.47,0.2]],[[137.55,50.0],[137.57,0.42],[137.6,50.0],[137.63,9.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337829261,[[137.49,16.3222526],[137.48,0.1],[137.47,0.2]],[[137.55,50.0],[137.57,0.42],[137.6,50.0],[137.63,9.78882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763337829262,[[137.53,12.15966434],[137.49,0.71],[137.48,16.4222526],[137.47,0.2],[137.45,16.3222526]],[[137.55,50.0],[137.57,0.42],[137.58,50.0],[137.6,9.78882769],[137.62,18.3222526]]]
["bitfinex","SOLUSD",1763337829466,[[137.52,12.15966434],[137.51,22.6512],[137.5,0.71],[137.48,0.1],[137.47,16.5222526]],[[137.57,50.0],[137.58,0.42],[137.6,50.0],[137.64,2.0],[137.72,36.92511689]]]
["bitfinex","SOLUSD",1763337829769,[[137.51,22.6512],[137.5,0.71],[137.48,0.1],[137.47,16.5222526]],[[137.57,50.0],[137.6,50.0],[137.64,2.0],[137.72,36.92511689]]]
["bitfinex","SOLUSD",1763337829770,[[137.53,12.15966434],[137.51,22.6512],[137.5,0.71],[137.49,16.3222526],[137.48,0.1]],[[137.55,50.0],[137.57,0.42],[137.6,50.0],[137.62,9.78882769],[137.64,18.4222526]]]
["bitfinex","SOLUSD",1763337829988,[[137.53,12.15966434],[137.5,0.71],[137.48,26.21108029],[137.25,60.33295214],[135.01,950.56096216]],[[137.55,50.0],[137.57,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,2.0]]]
["bitfinex","SOLUSD",1763337830191,[[137.52,34.81086434],[137.51,0.71],[137.48,9.88882769],[137.47,16.5222526],[137.43,0.2]],[[137.55,50.0],[137.57,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,2.0]]]
["bitfinex","SOLUSD",1763337830489,[[137.53,12.15966434],[137.52,22.6512],[137.51,0.91],[137.49,16.3222526],[137.48,9.88882769]],[[137.59,50.0],[137.6,50.42],[137.62,9.78882769],[137.66,2.0],[137.7,58.85781591]]]
["bitfinex","SOLUSD",1763337830654,[[137.53,12.86966434],[137.52,22.6512],[137.51,0.2],[137.49,16.3222526],[137.48,9.88882769]],[[137.59,50.0],[137.6,50.42],[137.62,9.78882769],[137.65,21.88582892],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337830854,[[137.54,0.71],[137.53,12.15966434],[137.52,22.6512],[137.51,0.2],[137.49,16.3222526]],[[137.59,50.0],[137.6,50.42],[137.62,9.78882769],[137.65,21.88582892],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337831056,[[137.54,12.86966434],[137.52,22.6512],[137.51,0.2],[137.49,16.3222526],[137.45,20.40281575]],[[137.59,50.0],[137.6,50.42],[137.62,9.78882769],[137.66,2.0],[138.35,98.15804653]]]
["bitfinex","SOLUSD",1763337831363,[[137.54,0.71],[137.53,12.15966434],[137.52,22.6512],[137.51,0.2],[137.49,16.3222526]],[[137.59,50.42],[137.6,50.0],[137.62,9.78882769],[137.66,23.88582892],[137.78,19.77752383]]]
["bitfinex","SOLUSD",1763337831681,[[137.53,12.15966434],[137.52,23.3612],[137.51,0.2],[137.48,26.21108029],[137.4,0.2]],[[137.57,50.0],[137.58,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,22.6512]]]
["bitfinex","SOLUSD",1763337831877,[[137.53,12.86966434],[137.52,22.6512],[137.51,0.2],[137.48,26.21108029],[137.4,0.2]],[[137.57,50.0],[137.58,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,22.6512]]]
["bitfinex","SOLUSD",1763337832460,[[137.53,0.71],[137.52,34.81086434],[137.51,0.2],[137.48,26.21108029],[137.4,0.2]],[[137.57,50.0],[137.58,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,22.6512]]]
["bitfinex","SOLUSD",1763337832770,[[137.52,34.81086434],[137.51,0.91],[137.48,9.88882769],[137.47,16.5222526],[137.44,2.13593088]],[[137.55,50.0],[137.56,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,22.6512]]]
["bitfinex","SOLUSD",1763337833067,[[137.52,12.15966434],[137.51,0.91],[137.48,9.88882769],[137.47,16.5222526],[137.44,2.13593088]],[[137.55,50.0],[137.56,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,22.6512]]]
["bitfinex","SOLUSD",1763337833068,[[137.52,12.15966434],[137.51,0.91],[137.48,9.88882769],[137.47,16.5222526],[137.44,2.13593088]],[[137.55,50.0],[137.56,0.42],[137.6,50.0],[137.62,9.78882769],[137.63,46.54022265]]]
["bitfinex","SOLUSD",1763337833249,[[137.51,35.72086434],[137.48,9.88882769],[137.47,16.5222526],[137.44,2.13593088],[137.43,0.2]],[[137.55,50.0],[137.56,0.42],[137.59,9.78882769],[137.6,50.0],[137.62,9.78882769]]]
["bitfinex","SOLUSD",1763337833452,[[137.51,35.72086434],[137.48,9.88882769],[137.47,16.5222526],[137.44,2.13593088],[137.43,0.2]],[[137.55,50.0],[137.56,0.42],[137.59,9.78882769],[137.6,50.0],[137.96,28.62943023]]]
["bitfinex","SOLUSD",1763337833854,[[137.52,12.15966434],[137.51,22.8512],[137.49,0.71],[137.48,16.4222526],[137.47,0.2]],[[137.55,50.42],[137.58,50.0],[137.59,9.78882769],[137.66,36.77991982],[137.67,21.91]]]
["bitfinex","SOLUSD",1763337834203,[[137.51,22.8512],[137.49,0.71],[137.48,16.4222526],[137.47,0.2]],[[137.55,50.42],[137.58,50.0],[137.59,9.78882769],[137.66,36.77991982],[137.67,21.91]]]
["bitfinex","SOLUSD",1763337834204,[[137.51,22.8512],[137.5,12.15966434],[137.49,0.71],[137.48,0.1],[137.47,0.2]],[[137.53,50.0],[137.55,0.42],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337835078,[[137.51,0.2],[137.5,12.15966434],[137.49,22.6512],[137.48,0.1],[137.47,0.2]],[[137.53,50.0],[137.55,0.42],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337835279,[[137.51,0.91],[137.49,34.81086434],[137.48,0.1],[137.47,0.2],[137.46,9.98882769]],[[137.53,50.0],[137.57,0.42],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337835482,[[137.51,0.91],[137.49,34.81086434],[137.48,0.1],[137.47,0.2],[137.46,9.98882769]],[[137.57,0.42],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337835483,[[137.51,0.91],[137.49,34.81086434],[137.48,0.1],[137.47,0.2],[137.46,9.98882769]],[[137.55,50.0],[137.57,0.42],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337835782,[[137.52,0.71],[137.51,0.2],[137.49,34.81086434],[137.48,0.1],[137.47,0.2]],[[137.57,50.42],[137.59,9.78882769],[137.6,50.0],[137.64,2.0],[137.68,58.60285286]]]
["bitfinex","SOLUSD",1763337835975,[[137.52,0.71],[137.51,0.2],[137.5,12.15966434],[137.49,22.6512],[137.48,0.1]],[[137.57,50.42],[137.59,9.78882769],[137.6,50.0],[137.64,2.0],[137.68,58.60285286]]]
["bitfinex","SOLUSD",1763337836356,[[137.52,0.71],[137.51,0.2],[137.5,12.15966434],[137.49,22.6512],[137.48,0.1]],[[137.57,50.42],[137.59,9.78882769],[137.6,50.0],[137.64,12.15966434],[137.65,2.0]]]
["bitfinex","SOLUSD",1763337836760,[[137.51,0.2],[137.5,12.15966434],[137.49,22.6512],[137.48,0.1],[137.27,19.66]],[[137.57,50.0],[137.59,9.78882769],[137.6,50.0],[137.64,12.15966434],[137.65,2.0]]]
["bitfinex","SOLUSD",1763337836960,[[137.51,0.2],[137.5,12.15966434],[137.49,22.6512],[137.48,0.81],[137.38,95.71626778]],[[137.53,50.0],[137.56,103.62],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337837160,[[137.51,0.2],[137.49,22.6512],[137.48,12.96966434],[137.46,9.98882769],[137.44,18.45818348]],[[137.53,50.0],[137.56,103.62],[137.58,50.0],[137.59,9.78882769],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337837374,[[137.51,0.2],[137.48,12.96966434],[137.47,22.8512],[137.46,9.98882769],[137.44,18.45818348]],[[137.53,50.42],[137.56,103.2],[137.58,50.0],[137.59,9.78882769],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337837555,[[137.51,0.2],[137.48,12.25966434],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.53,50.0],[137.56,162.98882769],[137.59,9.78882769],[137.61,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337837760,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,12.86966434]],[[137.52,0.42],[137.53,50.0],[137.56,162.98882769],[137.59,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337837962,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.45,12.15966434]],[[137.52,0.42],[137.53,50.0],[137.56,162.98882769],[137.59,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337838273,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,14.29559522]],[[137.52,0.42],[137.53,50.0],[137.56,162.98882769],[137.59,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337838581,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.45,22.6512]],[[137.52,0.42],[137.53,50.0],[137.55,22.6512],[137.56,162.98882769],[137.58,2.91938838]]]
["bitfinex","SOLUSD",1763337838786,[[137.51,0.2],[137.48,0.1],[137.47,0.91],[137.46,0.2],[137.45,22.6512]],[[137.52,0.42],[137.53,50.0],[137.55,22.6512],[137.56,162.98882769],[137.58,2.91938838]]]
["bitfinex","SOLUSD",1763337840771,[[137.51,0.2],[137.48,0.1],[137.47,0.91],[137.46,0.2],[137.45,22.6512]],[[137.52,0.42],[137.53,50.0],[137.55,22.6512],[137.56,162.98882769],[137.74,6.17423454]]]
["bitfinex","SOLUSD",1763337840974,[[137.51,0.2],[137.48,0.1],[137.47,0.91],[137.46,0.2]],[[137.55,22.6512],[137.56,162.98882769],[137.74,6.17423454]]]
["bitfinex","SOLUSD",1763337840975,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,14.29559522]],[[137.55,73.0712],[137.56,162.98882769],[137.61,2.0],[137.69,36.78734635],[137.74,6.17423454]]]
["bitfinex","SOLUSD",1763337841273,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,14.29559522]],[[137.55,73.0712],[137.56,162.98882769],[137.69,36.78734635],[137.74,6.17423454]]]
["bitfinex","SOLUSD",1763337841274,[[137.51,0.2],[137.5,0.71],[137.48,22.7512],[137.47,0.2],[137.46,0.2]],[[137.55,50.42],[137.56,103.2],[137.59,59.78882769],[137.6,2.9189623],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337841585,[[137.51,0.91],[137.48,32.54002769],[137.47,12.35966434],[137.46,0.2],[137.45,9.78882769]],[[137.56,103.2],[137.58,50.0],[137.59,10.20882769],[137.61,50.0],[137.64,21.88742567]]]
["bitfinex","SOLUSD",1763337841774,[[137.51,0.91],[137.48,32.54002769],[137.47,12.35966434],[137.46,0.2],[137.28,90.51328836]],[[137.55,50.0],[137.56,103.62],[137.59,59.78882769],[137.64,23.88742567],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763337842093,[[137.51,0.2],[137.49,0.71],[137.48,0.1],[137.47,0.2],[137.46,22.8512]],[[137.53,50.0],[137.55,0.42],[137.56,125.8512],[137.57,50.0],[137.59,9.78882769]]]
["bitfinex","SOLUSD",1763337842283,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,22.8512]],[[137.53,50.0],[137.56,125.8512],[137.57,50.0],[137.59,9.78882769]]]
["bitfinex","SOLUSD",1763337842284,[[137.51,0.2],[137.48,0.81],[137.47,0.2],[137.46,22.8512],[137.45,9.78882769]],[[137.53,50.0],[137.54,0.42],[137.56,125.8512],[137.57,50.0],[137.59,9.78882769]]]
["bitfinex","SOLUSD",1763337842590,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088]],[[137.52,0.42],[137.53,50.0],[137.54,50.0],[137.56,112.98882769],[137.58,4.91960147]]]
["bitfinex","SOLUSD",1763337843195,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.84593088]],[[137.52,10.20882769],[137.53,50.0],[137.54,50.0],[137.56,112.98882769],[137.58,11.21535816]]]
["bitfinex","SOLUSD",1763337843396,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.84593088]],[[137.52,10.20882769],[137.53,50.0],[137.54,50.0],[137.56,103.2],[137.58,11.21535816]]]
["bitfinex","SOLUSD",1763337843591,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,10.20882769],[137.53,50.0],[137.54,50.0],[137.56,103.2],[137.58,11.21535816]]]
["bitfinex","SOLUSD",1763337843761,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,10.20882769],[137.53,50.0],[137.56,103.2],[137.58,11.21535816]]]
["bitfinex","SOLUSD",1763337843762,[[137.51,0.2],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,60.20882769],[137.53,50.0],[137.56,105.2],[137.58,9.21535816],[137.61,36.20442431]]]
["bitfinex","SOLUSD",1763337843967,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,60.20882769],[137.53,50.0],[137.54,2.0],[137.56,103.2],[137.58,6.29575669]]]
["bitfinex","SOLUSD",1763337844186,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,68.49573083],[137.53,50.0],[137.56,103.2],[137.58,15.17712102],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763337844393,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,71.41703811],[137.53,50.0],[137.56,109.1152689],[137.58,15.17712102],[137.61,36.20442431]]]
["bitfinex","SOLUSD",1763337844581,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,69.41703811],[137.53,52.0],[137.56,109.1152689],[137.58,15.17712102],[137.61,36.20442431]]]
["bitfinex","SOLUSD",1763337844777,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.84593088]],[[137.52,71.41703811],[137.53,50.0],[137.56,103.2],[137.58,15.17712102],[137.61,36.20442431]]]
["bitfinex","SOLUSD",1763337844976,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,69.41703811],[137.53,52.0],[137.56,103.2],[137.58,15.17712102],[137.61,36.20442431]]]
["bitfinex","SOLUSD",1763337845189,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,65.13013497],[137.53,50.0],[137.56,103.2],[137.58,15.17712102],[137.62,70.37688255]]]
["bitfinex","SOLUSD",1763337845375,[[137.51,0.1],[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088]],[[137.52,63.13013497],[137.53,50.0],[137.54,2.0],[137.55,9.2283319],[137.56,103.2]]]
["bitfinex","SOLUSD",1763337845591,[[137.51,0.1],[137.48,0.1],[137.47,0.91],[137.46,0.2],[137.44,2.13593088]],[[137.52,59.78882769],[137.53,50.0],[137.54,0.32],[137.55,9.2283319],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337845894,[[137.48,0.1],[137.47,0.91],[137.46,0.2],[137.44,2.13593088]],[[137.52,59.78882769],[137.53,50.0],[137.54,0.32],[137.55,9.2283319],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337845895,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.37,12.35966434]],[[137.51,50.0],[137.52,0.32],[137.53,2.92045413],[137.54,50.0],[137.57,9.2283319]]]
["bitfinex","SOLUSD",1763337846098,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.37,12.35966434]],[[137.51,50.0],[137.52,0.32],[137.54,59.78882769],[137.57,7.90590096],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337846274,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.37,12.35966434]],[[137.49,22.6512],[137.51,50.0],[137.52,0.32],[137.54,59.78882769],[137.57,7.90590096]]]
["bitfinex","SOLUSD",1763337846471,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.37,12.35966434]],[[137.49,22.6512],[137.51,50.0],[137.52,0.32],[137.54,59.78882769],[137.56,2.91981459]]]
["bitfinex","SOLUSD",1763337846778,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.37,12.35966434]],[[137.51,50.0],[137.52,0.32],[137.54,59.78882769],[137.56,2.91981459],[137.98,40.89918605]]]
["bitfinex","SOLUSD",1763337846976,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.37,12.35966434]],[[137.49,22.6512],[137.51,50.0],[137.52,0.32],[137.54,59.78882769],[137.56,2.91981459]]]
["bitfinex","SOLUSD",1763337847190,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.37,0.2]],[[137.49,22.6512],[137.51,50.0],[137.52,0.32],[137.54,59.78882769],[137.56,2.91981459]]]
["bitfinex","SOLUSD",1763337847814,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.51,50.0],[137.54,59.78882769],[137.55,0.22],[137.6,2.0],[137.68,139.89285286]]]
["bitfinex","SOLUSD",1763337848110,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.51,50.0],[137.52,22.6512],[137.54,59.78882769],[137.55,0.22],[137.58,2.91960147]]]
["bitfinex","SOLUSD",1763337848274,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.51,50.0],[137.52,22.6512],[137.54,60.00882769],[137.58,2.91960147],[137.77,33.02783092]]]
["bitfinex","SOLUSD",1763337848872,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.52,22.6512],[137.53,50.0],[137.54,60.00882769],[137.58,2.91960147],[137.77,24.84799371]]]
["bitfinex","SOLUSD",1763337849095,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.52,22.6512],[137.53,50.0],[137.54,163.20882769],[137.58,2.91960147],[137.66,36.77991982]]]
["bitfinex","SOLUSD",1763337849395,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.0],[137.54,163.20882769],[137.58,2.91960147],[137.6,2.0],[137.66,36.77991982]]]
["bitfinex","SOLUSD",1763337849701,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.0],[137.54,163.20882769],[137.58,2.91960147],[137.59,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337849990,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.0],[137.54,162.98882769],[137.58,2.91960147],[137.59,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337850200,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.22],[137.54,162.98882769],[137.58,8.90235143],[137.59,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337850497,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.0],[137.54,162.98882769],[137.56,0.22],[137.58,8.90235143],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337851079,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.0],[137.54,162.98882769],[137.55,0.22],[137.58,8.90235143],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337851276,[[137.48,0.81],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.42,9.98882769]],[[137.53,50.0],[137.54,162.98882769],[137.57,0.22],[137.58,8.90235143],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337851800,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.42,0.2]],[[137.54,162.98882769],[137.58,8.90235143],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337851801,[[137.48,0.1],[137.47,0.2],[137.46,0.91],[137.44,2.13593088],[137.42,0.2]],[[137.49,50.0],[137.52,153.42],[137.54,9.78882769],[137.58,8.90235143],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337851973,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.84593088],[137.42,0.2]],[[137.49,59.78882769],[137.5,50.0],[137.52,0.22],[137.54,2.0],[137.57,21.91]]]
["bitfinex","SOLUSD",1763337852295,[[137.48,0.1],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.91]],[[137.49,60.00882769],[137.5,50.0],[137.52,2.92066737],[137.53,2.0],[137.54,2.59392994]]]
["bitfinex","SOLUSD",1763337852481,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.41,0.91]],[[137.48,50.0],[137.49,60.00882769],[137.52,4.92066737],[137.53,6.63440196],[137.54,2.59392994]]]
["bitfinex","SOLUSD",1763337852679,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.91]],[[137.48,50.12],[137.49,59.78882769],[137.52,4.92066737],[137.53,6.63440196],[137.54,2.59392994]]]
["bitfinex","SOLUSD",1763337852877,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.91]],[[137.48,50.12],[137.49,59.78882769],[137.52,2.92066737],[137.53,8.63440196],[137.54,2.59392994]]]
["bitfinex","SOLUSD",1763337853096,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.91]],[[137.48,50.12],[137.49,59.78882769],[137.52,4.92066737],[137.53,6.63440196],[137.54,2.59392994]]]
["bitfinex","SOLUSD",1763337853273,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,50.12],[137.49,59.78882769],[137.51,2.0],[137.52,2.92066737],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337853470,[[137.47,0.2],[137.46,0.2],[137.44,2.84593088],[137.43,0.2],[137.42,0.2]],[[137.48,50.0],[137.49,59.78882769],[137.51,2.12],[137.52,2.92066737],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337853793,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,50.12],[137.49,59.78882769],[137.51,2.0],[137.52,2.92066737],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337854100,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.51,2.0],[137.52,2.92066737],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337854298,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.51,2.0],[137.53,6.63440196],[137.59,36.0453656]]]
["bitfinex","SOLUSD",1763337854676,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.92109394],[137.53,8.63440196],[137.59,36.0453656]]]
["bitfinex","SOLUSD",1763337855079,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.92109394],[137.51,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337855285,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.91]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.92109394],[137.51,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337855481,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.92109394],[137.51,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337856287,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.5,2.92109394],[137.51,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337856699,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.5,2.92109394],[137.52,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337856900,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.5,2.92109394],[137.51,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337857602,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.89]],[[137.48,163.10882769],[137.49,50.0],[137.5,2.92109394],[137.51,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337857813,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.89],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.52,2.0],[137.53,6.63440196],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763337857979,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.89],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.53,8.63440196],[137.71,8.17983721],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337858178,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.51,4.92109394],[137.53,6.63440196],[137.7,8.17983721]]]
["bitfinex","SOLUSD",1763337858695,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.51,4.92109394],[137.53,6.63440196],[137.67,6.07423454]]]
["bitfinex","SOLUSD",1763337859089,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,163.10882769],[137.49,50.0],[137.5,2.0],[137.51,2.92109394],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337859493,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.0],[137.51,2.92109394],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337862105,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,52.0],[137.53,28.54440196],[137.54,2.59392994],[137.65,6.07423454]]]
["bitfinex","SOLUSD",1763337862308,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,62.83034834],[137.49,52.0],[137.53,28.54440196],[137.54,2.59392994],[137.58,42.12012374]]]
["bitfinex","SOLUSD",1763337862483,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,62.83034834],[137.49,52.0],[137.53,28.54440196],[137.54,8.87117704],[137.58,42.12012374]]]
["bitfinex","SOLUSD",1763337862797,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.53,8.63440196],[137.54,8.87117704],[137.58,5.98271684]]]
["bitfinex","SOLUSD",1763337863106,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.92109394],[137.53,8.63440196],[137.54,2.59392994]]]
["bitfinex","SOLUSD",1763337863286,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.89]],[[137.48,59.90882769],[137.49,50.0],[137.5,2.92109394],[137.52,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337864410,[[137.47,0.2],[137.46,0.2],[137.45,0.69],[137.44,2.13593088],[137.43,0.2]],[[137.48,59.78882769],[137.49,50.0],[137.5,2.92109394],[137.52,2.0],[137.53,6.63440196]]]
["bitfinex","SOLUSD",1763337864612,[[137.47,0.2],[137.46,0.2],[137.45,0.69],[137.44,2.13593088],[137.43,0.2]],[[137.48,59.78882769],[137.49,50.0],[137.5,2.92109394],[137.51,0.12],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337864919,[[137.47,0.2],[137.46,0.89],[137.44,2.13593088],[137.43,0.2],[137.31,2.92109394]],[[137.48,59.78882769],[137.49,50.0],[137.5,2.92109394],[137.51,0.12]]]
["bitfinex","SOLUSD",1763337864920,[[137.47,0.2],[137.46,0.89],[137.44,2.13593088],[137.43,0.2],[137.31,2.92109394]],[[137.48,59.78882769],[137.49,50.0],[137.5,4.92109394],[137.51,0.12],[137.65,6.07423454]]]
["bitfinex","SOLUSD",1763337865096,[[137.47,0.2],[137.46,0.2],[137.45,0.69],[137.44,2.13593088],[137.43,0.2]],[[137.48,59.78882769],[137.49,50.0],[137.5,4.92109394],[137.51,0.12],[137.64,6.07423454]]]
["bitfinex","SOLUSD",1763337865299,[[137.47,0.2],[137.46,0.2],[137.45,0.69],[137.44,2.13593088],[137.43,0.2]],[[137.48,59.78882769],[137.49,50.0],[137.5,2.92109394],[137.51,0.12],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337865602,[[137.47,0.2],[137.46,0.2],[137.45,0.69],[137.44,2.13593088],[137.43,0.2]],[[137.48,59.78882769],[137.49,50.0],[137.5,2.92109394],[137.51,0.12],[137.53,8.63440196]]]
["bitfinex","SOLUSD",1763337865778,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.48,59.78882769],[137.49,50.0],[137.5,2.92109394],[137.51,0.12],[137.53,8.63440196]]]
["bitfinex","SOLUSD",1763337865779,[[137.47,0.89],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.31,61.2]],[[137.48,22.6512],[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.53,8.63440196]]]
["bitfinex","SOLUSD",1763337865975,[[137.47,0.89],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.31,73.35966434]],[[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.54,5.63459731],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337866179,[[137.47,0.2],[137.46,0.2],[137.45,0.69],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.5,50.0],[137.51,9.90882769],[137.53,2.0],[137.54,5.51459731]]]
["bitfinex","SOLUSD",1763337866410,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.02,65.28901043]],[[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.53,2.0],[137.54,5.51459731]]]
["bitfinex","SOLUSD",1763337866612,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.53,2.0],[137.54,5.63459731]]]
["bitfinex","SOLUSD",1763337866813,[[137.47,0.89],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.08,139.52049212]],[[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.53,0.12],[137.54,7.51459731]]]
["bitfinex","SOLUSD",1763337866987,[[137.47,0.89],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.28,21.91]],[[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.54,5.51459731],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337867184,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.5,50.0],[137.51,9.78882769],[137.54,7.63459731],[137.59,21.91]]]
["bitfinex","SOLUSD",1763337867384,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.5,50.0]]]
["bitfinex","SOLUSD",1763337867385,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.49,50.0],[137.5,50.0],[137.55,0.12],[137.56,2.0],[137.62,33.55992914]]]
["bitfinex","SOLUSD",1763337867584,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.5,50.0],[137.55,0.12],[137.62,33.55992914]]]
["bitfinex","SOLUSD",1763337867585,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.5,50.0],[137.54,50.0],[137.55,9.78882769],[137.57,0.12],[137.58,2.0]]]
["bitfinex","SOLUSD",1763337867807,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.54,50.0],[137.55,9.78882769],[137.57,3.03981459],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337868003,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.54,50.0],[137.55,9.78882769],[137.57,3.03981459]]]
["bitfinex","SOLUSD",1763337868004,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.54,50.0],[137.55,9.78882769],[137.57,2.12],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763337868205,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.52,22.6512],[137.54,50.0],[137.55,9.78882769],[137.57,2.12]]]
["bitfinex","SOLUSD",1763337868410,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.52,22.6512],[137.54,50.0],[137.55,9.78882769],[137.57,5.03981459]]]
["bitfinex","SOLUSD",1763337868811,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.52,22.6512],[137.54,50.0],[137.55,9.78882769],[137.57,2.12]]]
["bitfinex","SOLUSD",1763337869003,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.51,50.0],[137.52,22.6512],[137.54,50.0],[137.55,9.78882769],[137.57,3.03981459]]]
["bitfinex","SOLUSD",1763337869213,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.54,50.0],[137.55,9.78882769],[137.6,2.12],[137.64,21.91],[137.66,36.87991982]]]
["bitfinex","SOLUSD",1763337869515,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2]],[[137.53,50.0],[137.56,50.0],[137.57,9.78882769],[137.6,2.91938838],[137.61,2.67]]]
["bitfinex","SOLUSD",1763337869683,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.56,50.0],[137.57,9.78882769],[137.6,2.91938838],[137.61,0.67]]]
["bitfinex","SOLUSD",1763337869886,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.56,50.0],[137.57,9.78882769],[137.61,2.67],[137.63,5.75107622]]]
["bitfinex","SOLUSD",1763337870085,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.56,50.0],[137.57,9.78882769],[137.61,5.58917533],[137.63,5.75107622]]]
["bitfinex","SOLUSD",1763337870613,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.56,50.0],[137.57,9.78882769],[137.61,3.58917533],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337870907,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.56,50.0],[137.57,9.78882769],[137.59,2.0],[137.61,3.58917533]]]
["bitfinex","SOLUSD",1763337871113,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.56,50.0],[137.57,9.78882769],[137.59,2.0],[137.61,3.58917533]]]
["bitfinex","SOLUSD",1763337871114,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.56,50.0],[137.57,9.78882769],[137.59,2.69],[137.61,2.91917533]]]
["bitfinex","SOLUSD",1763337871290,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.56,50.0],[137.57,9.78882769],[137.61,2.91917533]]]
["bitfinex","SOLUSD",1763337871291,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.54,50.0],[137.56,0.69],[137.57,9.78882769],[137.58,2.0]]]
["bitfinex","SOLUSD",1763337871697,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.54,50.0],[137.57,9.78882769],[137.58,2.0],[137.59,0.69]]]
["bitfinex","SOLUSD",1763337872617,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.56,50.0],[137.57,9.78882769],[137.61,4.91917533],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337872906,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.6,2.0]]]
["bitfinex","SOLUSD",1763337873106,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763337873107,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.54,50.0],[137.55,22.6512],[137.56,0.69],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763337873315,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.54,50.0],[137.55,22.6512],[137.57,9.78882769],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337873502,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.54,50.0],[137.55,22.6512],[137.57,10.47882769],[137.59,2.91960147]]]
["bitfinex","SOLUSD",1763337874703,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.51,50.0],[137.54,50.0],[137.55,22.6512],[137.56,103.2],[137.57,10.47882769]]]
["bitfinex","SOLUSD",1763337875497,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,36.94679522]],[[137.51,50.0],[137.54,50.0],[137.55,22.6512],[137.56,103.2],[137.57,10.47882769]]]
["bitfinex","SOLUSD",1763337876212,[[137.48,0.69],[137.47,0.2],[137.46,0.2],[137.45,21.94849203],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.6,2.0]]]
["bitfinex","SOLUSD",1763337876523,[[137.48,0.69],[137.47,0.2],[137.46,12.35966434],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.6,2.69]]]
["bitfinex","SOLUSD",1763337876693,[[137.48,0.69],[137.47,0.2],[137.46,12.35966434],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.6,2.0]]]
["bitfinex","SOLUSD",1763337877019,[[137.48,0.69],[137.47,0.2],[137.46,12.35966434],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.59,0.69]]]
["bitfinex","SOLUSD",1763337877199,[[137.48,0.69],[137.47,12.35966434],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.59,0.69]]]
["bitfinex","SOLUSD",1763337880022,[[137.48,0.69],[137.47,12.35966434],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.66,36.87991982]]]
["bitfinex","SOLUSD",1763337880229,[[137.48,12.84966434],[137.47,0.2],[137.46,0.2],[137.45,9.78882769],[137.44,41.10938348]],[[137.53,50.0],[137.55,22.6512],[137.56,50.69],[137.57,9.78882769],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337880421,[[137.48,0.69],[137.47,12.35966434],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.58,0.69]]]
["bitfinex","SOLUSD",1763337880612,[[137.49,0.72],[137.48,12.15966434],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[137.58,0.69]]]
["bitfinex","SOLUSD",1763337880798,[[137.49,0.72],[137.48,12.15966434],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,9.78882769],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763337880999,[[137.49,0.72],[137.48,12.15966434],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,10.47882769],[137.66,58.78991982]]]
["bitfinex","SOLUSD",1763337881206,[[137.49,0.72],[137.48,12.15966434],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,10.47882769],[137.66,22.01]]]
["bitfinex","SOLUSD",1763337881511,[[137.49,0.72],[137.48,12.15966434],[137.47,0.2],[137.46,0.2],[137.45,9.78882769]],[[137.53,50.0],[137.55,22.6512],[137.56,50.0],[137.57,10.47882769],[137.66,58.78991982]]]
["bitfinex","SOLUSD",1763337881713,[[137.49,0.72],[137.47,12.35966434],[137.46,0.2],[137.45,9.78882769],[137.44,24.78713088]],[[137.5,50.0],[137.54,50.69],[137.55,22.6512],[137.57,9.78882769],[137.58,2.0]]]
["bitfinex","SOLUSD",1763337882093,[[137.49,0.72],[137.47,12.35966434],[137.46,0.2],[137.44,2.13593088],[137.35,28.56394206]],[[137.5,50.0],[137.52,22.6512],[137.54,50.69],[137.55,22.6512],[137.57,9.78882769]]]
["bitfinex","SOLUSD",1763337882323,[[137.49,0.72],[137.47,0.2],[137.46,12.35966434],[137.44,2.13593088],[137.43,0.2]],[[137.5,50.0],[137.52,22.6512],[137.54,50.69],[137.57,11.78882769],[137.72,45.92968495]]]
["bitfinex","SOLUSD",1763337882528,[[137.47,0.2],[137.46,12.35966434],[137.44,2.13593088],[137.43,0.2],[137.39,12.15966434]],[[137.5,50.0],[137.52,22.6512],[137.54,50.0],[137.57,11.78882769],[137.72,45.92968495]]]
["bitfinex","SOLUSD",1763337882734,[[137.47,0.2],[137.46,0.2],[137.45,0.72],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,50.0],[137.49,22.6512],[137.5,50.0],[137.54,11.78882769],[137.63,42.4769319]]]
["bitfinex","SOLUSD",1763337882939,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.92],[137.42,12.35966434]],[[137.48,100.0],[137.49,23.3412],[137.51,9.78882769],[137.53,14.35966434],[137.56,9.2283319]]]
["bitfinex","SOLUSD",1763337883234,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.92],[137.42,12.35966434]],[[137.48,100.0],[137.49,22.6512],[137.51,9.78882769],[137.52,2.0],[137.53,12.35966434]]]
["bitfinex","SOLUSD",1763337883421,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,100.0],[137.51,9.78882769],[137.53,12.35966434]]]
["bitfinex","SOLUSD",1763337883422,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,110.47882769],[137.5,2.0],[137.51,9.78882769],[137.53,12.35966434],[137.56,31.1383319]]]
["bitfinex","SOLUSD",1763337883622,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,8.336994]],[[137.48,110.47882769],[137.5,2.0],[137.53,12.35966434],[137.56,31.1383319],[137.7,16.35967442]]]
["bitfinex","SOLUSD",1763337883816,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,9.056994]],[[137.48,110.47882769],[137.5,2.0],[137.53,12.35966434],[137.56,31.1383319],[137.59,36.0453656]]]
["bitfinex","SOLUSD",1763337884432,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,9.056994]],[[137.48,110.47882769],[137.5,2.0],[137.53,12.35966434],[137.56,9.2283319],[137.58,21.91]]]
["bitfinex","SOLUSD",1763337884631,[[137.47,0.2],[137.46,0.2],[137.45,0.72],[137.44,2.13593088],[137.43,8.336994]],[[137.48,109.78882769],[137.53,14.35966434],[137.56,9.2283319],[137.59,21.91],[137.62,36.81695341]]]
["bitfinex","SOLUSD",1763337884836,[[137.47,0.2],[137.46,0.2],[137.44,10.27292488],[137.43,0.92],[137.42,12.35966434]],[[137.48,109.78882769],[137.5,2.69],[137.53,12.35966434],[137.56,9.2283319],[137.59,21.91]]]
["bitfinex","SOLUSD",1763337885130,[[137.47,0.2],[137.46,0.2],[137.44,10.99292488],[137.43,0.2],[137.42,12.35966434]],[[137.48,100.0],[137.5,0.69],[137.53,12.35966434],[137.54,2.0],[137.56,9.2283319]]]
["bitfinex","SOLUSD",1763337885331,[[137.47,0.92],[137.46,0.2],[137.45,8.136994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,50.0],[137.5,50.0],[137.51,9.78882769],[137.52,0.69],[137.53,12.35966434]]]
["bitfinex","SOLUSD",1763337885515,[[137.47,0.2],[137.46,0.2],[137.45,8.856994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,50.0],[137.5,50.0],[137.51,10.47882769],[137.53,2.0],[137.6,139.97570835]]]
["bitfinex","SOLUSD",1763337885721,[[137.47,0.2],[137.46,0.2],[137.45,8.856994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,50.0],[137.5,50.0],[137.51,10.47882769],[137.53,10.136994],[137.6,139.97570835]]]
["bitfinex","SOLUSD",1763337886038,[[137.47,0.2],[137.46,0.2],[137.45,0.72],[137.44,10.27292488],[137.43,0.2]],[[137.48,100.0],[137.5,0.69],[137.51,9.78882769],[137.53,10.136994],[137.6,161.88570835]]]
["bitfinex","SOLUSD",1763337886231,[[137.47,0.2],[137.46,0.2],[137.45,8.856994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,100.0],[137.5,0.69],[137.51,9.78882769],[137.53,10.136994],[137.6,125.11]]]
["bitfinex","SOLUSD",1763337886631,[[137.47,0.2],[137.46,0.2],[137.45,8.136994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,100.0],[137.5,0.69],[137.51,9.78882769],[137.53,10.136994],[137.6,161.88570835]]]
["bitfinex","SOLUSD",1763337886926,[[137.47,0.2],[137.46,0.2],[137.45,8.136994],[137.44,2.85593088],[137.43,12.35966434]],[[137.48,100.0],[137.5,0.69],[137.51,9.78882769],[137.53,10.136994],[137.6,161.88570835]]]
["bitfinex","SOLUSD",1763337887533,[[137.47,0.2],[137.46,0.2],[137.45,8.136994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,110.47882769],[137.51,11.78882769],[137.53,8.136994],[137.6,161.88570835],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763337887726,[[137.47,0.2],[137.46,0.2],[137.44,10.27292488],[137.43,0.92],[137.42,12.35966434]],[[137.48,110.47882769],[137.51,2.0],[137.53,8.136994],[137.6,161.88570835],[137.64,6.07423454]]]
["bitfinex","SOLUSD",1763337887904,[[137.47,0.2],[137.46,0.2],[137.44,10.27292488],[137.43,0.92],[137.42,12.35966434]],[[137.48,109.78882769],[137.5,0.69],[137.51,2.0],[137.53,8.136994],[137.6,161.88570835]]]
["bitfinex","SOLUSD",1763337888102,[[137.47,0.2],[137.46,0.2],[137.44,10.27292488],[137.43,0.92],[137.42,12.35966434]],[[137.48,109.78882769],[137.49,0.69],[137.51,2.0],[137.53,8.136994],[137.6,161.88570835]]]
["bitfinex","SOLUSD",1763337888309,[[137.47,0.2],[137.46,0.2],[137.45,8.856994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,122.6512],[137.51,9.78882769],[137.52,0.69],[137.53,10.136994],[137.6,125.11]]]
["bitfinex","SOLUSD",1763337888527,[[137.47,0.2],[137.46,0.2],[137.45,8.856994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,122.6512],[137.51,10.47882769],[137.53,10.136994],[137.6,125.11],[137.65,0.1]]]
["bitfinex","SOLUSD",1763337888729,[[137.47,0.2],[137.46,0.2],[137.45,8.856994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,122.6512],[137.5,0.69],[137.51,9.78882769],[137.52,2.0],[137.53,8.136994]]]
["bitfinex","SOLUSD",1763337889207,[[137.47,0.2],[137.46,0.2],[137.45,8.136994],[137.44,2.13593088],[137.43,12.35966434]],[[137.48,122.6512],[137.5,0.69],[137.51,9.78882769],[137.52,2.0],[137.53,8.136994]]]
["bitfinex","SOLUSD",1763337889413,[[137.47,0.2],[137.46,0.2],[137.45,8.136994],[137.44,2.13593088],[137.43,13.07966434]],[[137.48,133.13002769],[137.52,2.0],[137.53,8.136994],[137.59,36.0453656],[137.6,125.11]]]
["bitfinex","SOLUSD",1763337889709,[[137.47,0.2],[137.46,0.2],[137.44,10.27292488],[137.43,0.92],[137.42,12.35966434]],[[137.48,110.47882769],[137.51,2.0],[137.53,8.136994],[137.58,21.91],[137.59,36.0453656]]]
["bitfinex","SOLUSD",1763337890325,[[137.47,0.2],[137.46,0.2],[137.44,10.27292488],[137.43,0.92],[137.42,12.35966434]],[[137.48,110.47882769],[137.5,103.2],[137.51,2.0],[137.53,8.136994],[137.58,21.91]]]
["bitfinex","SOLUSD",1763337890629,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.2]],[[137.48,110.47882769],[137.5,103.2],[137.53,8.136994],[137.58,21.91]]]
["bitfinex","SOLUSD",1763337890630,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.2]],[[137.48,110.47882769],[137.5,105.2],[137.53,8.136994],[137.58,21.91],[137.63,11.82531076]]]
["bitfinex","SOLUSD",1763337890932,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.92]],[[137.48,110.47882769],[137.5,105.2],[137.53,8.136994],[137.58,21.91],[137.63,5.75107622]]]
["bitfinex","SOLUSD",1763337891518,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.92]],[[137.48,110.47882769],[137.5,105.2],[137.53,8.136994],[137.58,21.91],[137.63,11.82531076]]]
["bitfinex","SOLUSD",1763337892136,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.92]],[[137.48,110.47882769],[137.5,105.2],[137.58,21.91],[137.63,5.75107622],[137.64,6.07423454]]]
["bitfinex","SOLUSD",1763337892330,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.92]],[[137.48,110.47882769],[137.5,108.12130728],[137.58,21.91],[137.63,5.75107622],[137.64,6.07423454]]]
["bitfinex","SOLUSD",1763337892634,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.92]],[[137.48,110.47882769],[137.5,105.2],[137.58,21.91],[137.63,5.75107622],[137.64,6.07423454]]]
["bitfinex","SOLUSD",1763337892839,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.92]],[[137.48,110.47882769],[137.5,105.2],[137.53,2.92130728],[137.58,21.91],[137.63,5.75107622]]]
["bitfinex","SOLUSD",1763337893329,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,9.056994],[137.42,0.2]],[[137.48,110.47882769],[137.5,105.2],[137.53,2.92130728],[137.58,21.91],[137.63,5.75107622]]]
["bitfinex","SOLUSD",1763337893845,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,9.056994],[137.42,0.2]],[[137.48,110.47882769],[137.5,105.2],[137.53,2.92130728],[137.58,21.91],[137.63,11.82531076]]]
["bitfinex","SOLUSD",1763337894035,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,9.056994],[137.42,0.2]],[[137.48,110.47882769],[137.5,103.2],[137.51,2.0],[137.53,2.92130728],[137.58,21.91]]]
["bitfinex","SOLUSD",1763337895629,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,9.056994],[137.42,0.2]],[[137.48,110.47882769],[137.5,103.2],[137.51,2.0],[137.58,21.91],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337895948,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,9.056994],[137.42,0.2]],[[137.48,110.47882769],[137.5,103.2],[137.51,2.0],[137.52,2.92152065],[137.58,21.91]]]
["bitfinex","SOLUSD",1763337896743,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,8.336994],[137.42,0.2]],[[137.48,110.47882769],[137.5,105.2],[137.52,2.92152065],[137.58,21.91],[137.63,11.82531076]]]
["bitfinex","SOLUSD",1763337897044,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,8.336994]],[[137.48,110.47882769],[137.5,105.2],[137.52,2.92152065],[137.58,21.91],[137.63,11.82531076]]]
["bitfinex","SOLUSD",1763337897045,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,8.336994]],[[137.48,110.47882769],[137.49,2.0],[137.5,103.2],[137.51,9.2283319],[137.52,2.92152065]]]
["bitfinex","SOLUSD",1763337897819,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,9.056994]],[[137.48,110.47882769],[137.49,2.0],[137.5,103.2],[137.51,9.2283319],[137.52,2.92152065]]]
["bitfinex","SOLUSD",1763337898842,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,9.056994]],[[137.48,110.47882769],[137.49,2.0],[137.51,9.2283319],[137.52,2.92152065],[137.73,473.7]]]
["bitfinex","SOLUSD",1763337899941,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,110.47882769],[137.49,2.0],[137.51,9.2283319],[137.73,473.7],[140.55,130.8773953]]]
["bitfinex","SOLUSD",1763337900122,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,110.47882769],[137.49,2.0],[137.5,2.92194747],[137.51,9.2283319],[137.73,473.7]]]
["bitfinex","SOLUSD",1763337900667,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,112.47882769],[137.5,2.92194747],[137.51,9.2283319],[137.73,473.7],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763337900941,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,112.47882769],[137.5,2.92194747],[137.51,9.2283319],[137.53,28.1872471],[137.73,473.7]]]
["bitfinex","SOLUSD",1763337901324,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.91]],[[137.48,112.47882769],[137.5,2.92194747],[137.51,9.2283319],[137.53,28.1872471],[137.73,473.7]]]
["bitfinex","SOLUSD",1763337901529,[[137.47,0.2],[137.46,0.2],[137.44,2.13593088],[137.43,0.2],[137.42,0.2]],[[137.48,112.47882769],[137.5,2.92194747],[137.51,9.2283319],[137.53,28.1872471],[137.73,473.7]]]
["bitfinex","SOLUSD",1763337901723,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,8.336994],[137.35,17.0322526]],[[137.45,122.6512],[137.47,9.78882769],[137.48,2.0],[137.5,2.92194747],[137.51,9.2283319]]]
["bitfinex","SOLUSD",1763337901916,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,8.336994]],[[137.45,132.44002769],[137.46,2.0],[137.51,31.1383319],[137.53,15.17712102],[137.57,36.60005325]]]
["bitfinex","SOLUSD",1763337902117,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,8.336994]],[[137.45,132.44002769],[137.46,2.0],[137.48,2.92237442],[137.51,31.1383319],[137.53,15.17712102]]]
["bitfinex","SOLUSD",1763337902920,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.91],[137.4,8.336994]],[[137.45,132.44002769],[137.48,2.92237442],[137.5,2.0],[137.51,9.2283319],[137.53,37.08712102]]]
["bitfinex","SOLUSD",1763337903248,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.91],[137.4,8.336994]],[[137.45,132.44002769],[137.49,4.92194747],[137.51,9.2283319],[137.53,37.08712102],[137.61,33.55992914]]]
["bitfinex","SOLUSD",1763337903446,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.91],[137.4,8.336994]],[[137.45,132.44002769],[137.48,2.0],[137.49,2.92194747],[137.51,9.2283319],[137.53,37.08712102]]]
["bitfinex","SOLUSD",1763337903645,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.91],[137.4,8.336994]],[[137.45,132.44002769],[137.49,2.0],[137.51,9.2283319],[137.53,37.08712102],[138.02,958.19267998]]]
["bitfinex","SOLUSD",1763337903952,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.91],[137.4,8.336994]],[[137.45,132.44002769],[137.48,2.0],[137.5,2.92194747],[137.51,9.2283319],[137.53,37.08712102]]]
["bitfinex","SOLUSD",1763337904129,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,8.336994]],[[137.45,132.44002769],[137.48,2.0],[137.5,2.92194747],[137.51,9.2283319],[137.53,37.08712102]]]
["bitfinex","SOLUSD",1763337904325,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,8.336994]],[[137.45,122.6512],[137.47,103.2],[137.5,4.92194747],[137.51,9.2283319],[137.53,37.08712102]]]
["bitfinex","SOLUSD",1763337904527,[[137.44,2.40593088],[137.43,0.2],[137.42,0.2],[137.41,8.336994],[137.4,0.2]],[[137.45,50.0],[137.47,153.2],[137.48,9.78882769],[137.52,2.0],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763337904738,[[137.44,2.40593088],[137.43,0.2],[137.42,0.2],[137.41,8.336994],[137.4,0.2]],[[137.45,50.0],[137.47,153.2],[137.48,9.78882769],[137.53,4.92130728],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763337904917,[[137.44,10.54292488],[137.43,0.2],[137.42,12.35966434],[137.41,0.2],[137.4,0.2]],[[137.47,50.0],[137.49,50.0],[137.53,2.92130728],[137.55,2.0],[137.62,36.81695341]]]
["bitfinex","SOLUSD",1763337905120,[[137.45,8.846994],[137.44,1.69593088],[137.43,12.35966434],[137.42,0.2],[137.41,0.2]],[[137.46,22.6512],[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337905341,[[137.45,8.846994],[137.44,1.69593088],[137.43,12.35966434],[137.42,0.2],[137.41,0.2]],[[137.46,22.6512],[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.56,14.35966434]]]
["bitfinex","SOLUSD",1763337905552,[[137.45,8.846994],[137.44,1.69593088],[137.43,12.35966434],[137.42,0.2],[137.41,0.2]],[[137.46,22.6512],[137.47,50.0],[137.49,50.0],[137.56,14.35966434],[137.6,21.91]]]
["bitfinex","SOLUSD",1763337905727,[[137.45,8.846994],[137.44,1.69593088],[137.43,12.35966434],[137.42,0.2],[137.41,0.2]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.55,2.0],[137.56,12.35966434]]]
["bitfinex","SOLUSD",1763337905930,[[137.46,0.71],[137.45,8.136994],[137.44,1.69593088],[137.43,12.35966434],[137.42,0.2]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.56,14.35966434],[137.91,165.0]]]
["bitfinex","SOLUSD",1763337906128,[[137.46,0.71],[137.45,8.136994],[137.44,1.69593088],[137.43,12.35966434],[137.42,0.2]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.56,14.35966434],[137.61,69.76435345]]]
["bitfinex","SOLUSD",1763337906454,[[137.44,10.54292488],[137.43,0.2],[137.42,12.35966434],[137.38,26.11108029],[137.15,80.65593088]],[[137.45,50.0],[137.49,50.0],[137.51,9.78882769],[137.53,2.0],[137.56,12.35966434]]]
["bitfinex","SOLUSD",1763337906655,[[137.44,9.83292488],[137.43,0.2],[137.42,12.35966434],[137.38,26.11108029],[137.3,28.56394206]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.54,2.0],[137.56,12.35966434]]]
["bitfinex","SOLUSD",1763337906850,[[137.46,8.11662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2],[137.4,16.5222526]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.54,2.0],[137.63,42.62110971]]]
["bitfinex","SOLUSD",1763337907034,[[137.46,8.11662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2],[137.4,16.5222526]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.54,2.0],[137.57,12.35966434]]]
["bitfinex","SOLUSD",1763337907244,[[137.46,8.82662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2],[137.4,16.5222526]],[[137.47,50.0],[137.49,50.0],[137.51,9.78882769],[137.57,14.35966434],[137.95,53.16894187]]]
["bitfinex","SOLUSD",1763337907551,[[137.46,8.82662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2],[137.4,16.5222526]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.56,2.0],[137.63,42.62110971]]]
["bitfinex","SOLUSD",1763337907724,[[137.47,0.71],[137.46,8.11662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.56,2.0],[137.58,13.85559522]]]
["bitfinex","SOLUSD",1763337907928,[[137.47,8.82662336],[137.45,12.15966434],[137.44,1.69593088],[137.43,0.2],[137.42,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.56,2.0],[137.58,13.85559522]]]
["bitfinex","SOLUSD",1763337908229,[[137.47,8.82662336],[137.45,12.15966434],[137.44,1.69593088],[137.43,0.2],[137.42,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.58,2.0],[137.84,0.1]]]
["bitfinex","SOLUSD",1763337908424,[[137.48,0.71],[137.46,8.11662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.56,2.0],[137.59,12.15966434]]]
["bitfinex","SOLUSD",1763337908625,[[137.46,8.11662336],[137.44,13.85559522],[137.43,0.2],[137.42,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.56,2.0],[137.59,12.15966434]]]
["bitfinex","SOLUSD",1763337908626,[[137.46,8.11662336],[137.45,0.71],[137.44,13.85559522],[137.43,0.2],[137.42,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,9.78882769],[137.56,2.0],[137.59,12.15966434]]]
["bitfinex","SOLUSD",1763337908934,[[137.45,0.71],[137.44,9.81255424],[137.43,0.2],[137.42,12.35966434],[137.4,0.2]],[[137.47,50.0],[137.48,22.6512],[137.49,50.0],[137.53,9.78882769],[137.54,2.0]]]
["bitfinex","SOLUSD",1763337909240,[[137.44,1.69593088],[137.43,8.31662336],[137.42,0.91],[137.41,12.35966434],[137.4,0.2]],[[137.45,72.6512],[137.47,50.0],[137.5,9.78882769],[137.53,2.0],[137.65,6.2095564]]]
["bitfinex","SOLUSD",1763337909635,[[137.44,1.69593088],[137.43,9.02662336],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,72.6512],[137.47,50.0],[137.5,9.78882769],[137.53,2.0],[137.59,70.11502994]]]
["bitfinex","SOLUSD",1763337909841,[[137.44,2.40593088],[137.43,8.31662336],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,72.6512],[137.47,50.0],[137.5,9.78882769],[137.53,2.0],[137.59,70.11502994]]]
["bitfinex","SOLUSD",1763337910134,[[137.44,2.40593088],[137.43,8.31662336],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,72.6512],[137.47,50.0],[137.5,9.78882769],[137.53,2.0],[137.59,57.9553656]]]
["bitfinex","SOLUSD",1763337910454,[[137.44,10.52047654],[137.43,0.2],[137.42,12.35966434],[137.41,0.2],[137.4,0.2]],[[137.45,72.6512],[137.49,153.2],[137.5,9.78882769],[137.53,2.0],[137.56,8.31662336]]]
["bitfinex","SOLUSD",1763337910834,[[137.44,10.52047654],[137.43,0.2],[137.42,12.35966434],[137.41,0.2],[137.4,0.2]],[[137.47,50.0],[137.49,153.2],[137.5,9.78882769],[137.55,2.0],[137.56,8.31662336]]]
["bitfinex","SOLUSD",1763337911153,[[137.45,0.71],[137.44,9.80498765],[137.43,0.2],[137.42,12.35966434],[137.41,0.2]],[[137.47,50.0],[137.48,22.6512],[137.49,153.2],[137.5,9.78882769],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337911555,[[137.45,0.71],[137.44,9.80498765],[137.43,0.2],[137.42,12.35966434],[137.41,0.2]],[[137.47,50.0],[137.48,22.6512],[137.49,153.2],[137.5,9.78882769],[137.54,2.0]]]
["bitfinex","SOLUSD",1763337911724,[[137.44,9.80498765],[137.43,0.2],[137.42,12.35966434],[137.41,0.2],[137.29,71.01255424]],[[137.45,50.0],[137.49,153.2],[137.5,9.78882769],[137.54,2.0],[159.0,1.2]]]
["bitfinex","SOLUSD",1763337911926,[[137.44,1.69593088],[137.43,8.30905677],[137.42,0.2],[137.41,13.06966434],[137.37,16.5222526]],[[137.45,72.6512],[137.47,50.0],[137.49,103.2],[137.5,9.78882769],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337912125,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,8.30905677]],[[137.45,132.44002769],[137.46,103.2],[137.48,2.0],[137.51,9.2283319],[137.62,6.1095564]]]
["bitfinex","SOLUSD",1763337912356,[[137.44,1.69593088],[137.43,0.2],[137.42,0.91],[137.41,0.2],[137.4,0.2]],[[137.45,132.44002769],[137.46,103.2],[137.48,2.0],[137.51,9.2283319],[137.62,6.1095564]]]
["bitfinex","SOLUSD",1763337912357,[[137.44,1.69593088],[137.43,0.2],[137.42,0.91],[137.41,0.2],[137.4,0.2]],[[137.45,132.44002769],[137.46,103.2],[137.48,2.0],[137.51,15.505579],[137.59,57.9553656]]]
["bitfinex","SOLUSD",1763337912558,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,132.44002769],[137.46,103.2],[137.48,2.0],[137.5,8.30905677],[137.51,15.505579]]]
["bitfinex","SOLUSD",1763337912741,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.91],[137.4,0.2]],[[137.45,132.44002769],[137.46,103.2],[137.48,2.0],[137.5,8.30905677],[137.51,15.505579]]]
["bitfinex","SOLUSD",1763337913540,[[137.44,2.40593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,132.44002769],[137.46,103.2],[137.48,2.0],[137.51,15.505579]]]
["bitfinex","SOLUSD",1763337913541,[[137.44,2.40593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,100.0],[137.46,103.2],[137.48,9.78882769],[137.51,17.505579],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763337913733,[[137.44,2.40593088],[137.43,0.2],[137.42,8.30905677],[137.41,0.2],[137.4,12.35966434]],[[137.45,50.0],[137.46,103.2],[137.47,50.0],[137.5,9.78882769],[137.51,2.0]]]
["bitfinex","SOLUSD",1763337913934,[[137.44,2.40593088],[137.43,0.2],[137.42,8.30905677],[137.41,0.2],[137.4,12.35966434]],[[137.45,50.0],[137.46,103.2],[137.47,50.0],[137.5,9.78882769],[137.53,4.92109394]]]
["bitfinex","SOLUSD",1763337914135,[[137.44,2.40593088],[137.43,0.2],[137.42,0.2],[137.41,8.30905677],[137.4,0.2]],[[137.45,50.0],[137.46,103.2],[137.47,50.0],[137.5,9.78882769],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337914552,[[137.44,2.40593088],[137.43,0.2],[137.42,8.30905677],[137.41,0.2],[137.4,12.35966434]],[[137.45,50.0],[137.47,50.0],[137.5,9.78882769],[137.52,2.0],[137.58,103.2]]]
["bitfinex","SOLUSD",1763337914934,[[137.44,2.40593088],[137.43,8.30905677],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,50.0],[137.47,50.0],[137.5,9.78882769],[137.52,2.0],[137.54,8.30905677]]]
["bitfinex","SOLUSD",1763337915129,[[137.44,2.40593088],[137.43,8.30905677],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,50.0],[137.47,50.0],[137.5,9.78882769],[137.52,2.0],[137.59,36.0453656]]]
["bitfinex","SOLUSD",1763337915556,[[137.44,2.40593088],[137.43,8.30905677],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,50.0],[137.47,50.0],[137.5,9.78882769],[137.52,2.0],[137.55,8.30905677]]]
["bitfinex","SOLUSD",1763337916533,[[137.44,2.40593088],[137.43,8.30905677],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,50.0],[137.47,50.0],[137.48,22.6512],[137.5,9.78882769],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337916858,[[137.44,2.40593088],[137.43,8.30905677],[137.42,0.2],[137.41,12.35966434],[137.4,0.2]],[[137.45,50.0],[137.47,50.0],[137.48,22.6512],[137.5,9.78882769],[137.53,2.0]]]
["bitfinex","SOLUSD",1763337917060,[[137.44,2.35593088],[137.43,0.2],[137.42,8.30905677],[137.41,0.2],[137.4,12.35966434]],[[137.45,50.0],[137.47,50.0],[137.48,22.6512],[137.5,9.78882769],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337917255,[[137.44,1.69593088],[137.43,0.2],[137.42,8.30905677],[137.41,0.2],[137.4,12.35966434]],[[137.45,50.0],[137.47,50.0],[137.48,22.6512],[137.5,9.78882769],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337917565,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,8.30905677],[137.4,0.2]],[[137.45,122.6512],[137.48,22.6512],[137.5,9.78882769],[137.51,2.0],[137.57,36.60005325]]]
["bitfinex","SOLUSD",1763337917864,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.46,2.0],[137.48,9.2283319],[137.51,6.2772471],[137.54,125.11]]]
["bitfinex","SOLUSD",1763337918071,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.46,2.0],[137.47,2.92237442],[137.48,9.2283319],[137.51,15.17712102]]]
["bitfinex","SOLUSD",1763337918954,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.46,2.0],[137.48,9.2283319],[137.51,15.17712102],[137.59,6.1095564]]]
["bitfinex","SOLUSD",1763337919152,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.46,2.0],[137.48,12.15070632],[137.51,15.17712102],[137.58,6.1095564]]]
["bitfinex","SOLUSD",1763337919352,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.46,2.0],[137.48,12.15070632],[137.51,15.17712102]]]
["bitfinex","SOLUSD",1763337919353,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.46,2.0],[137.48,12.15070632],[137.51,15.17712102],[137.54,103.2]]]
["bitfinex","SOLUSD",1763337919940,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,109.78882769],[137.47,2.0],[137.48,12.15070632],[137.51,15.17712102],[137.54,103.2]]]
["bitfinex","SOLUSD",1763337920154,[[137.44,1.69593088],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,111.78882769],[137.48,2.92237442],[137.51,15.17712102],[137.53,103.2],[137.55,58.13741461]]]
["bitfinex","SOLUSD",1763337920354,[[137.44,0.2],[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.45,127.29440669],[137.46,1.2582147],[137.48,2.92237442],[137.51,21.91],[137.52,36.99840183]]]
["bitfinex","SOLUSD",1763337920561,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.31,0.66]],[[137.45,127.29440669],[137.48,2.92237442],[137.52,36.99840183]]]
["bitfinex","SOLUSD",1763337920562,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.31,0.66]],[[137.44,18.06607479],[137.45,107.64165922],[137.48,24.83237442],[137.49,36.74086225],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337920754,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.36,0.66]],[[137.44,18.06607479],[137.45,107.64165922],[137.48,24.83237442],[137.49,36.74086225],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337920755,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.36,0.66]],[[137.44,19.90813461],[137.45,107.64165922],[137.48,2.92237442],[137.49,36.74086225],[137.5,55.46992914]]]
["bitfinex","SOLUSD",1763337920954,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.36,0.66]],[[137.44,13.63088751],[137.45,100.0],[137.46,7.38627208],[137.48,2.92237442],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337921169,[[137.43,0.2],[137.42,0.2],[137.41,0.86],[137.4,0.2],[137.32,8.10905677]],[[137.44,11.78882769],[137.45,100.0],[137.48,9.19962152],[137.5,33.55992914],[137.56,6.1095564]]]
["bitfinex","SOLUSD",1763337921347,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.32,8.10905677]],[[137.44,11.78882769],[137.45,100.0],[137.48,9.19962152],[137.5,79.7361735],[137.56,6.1095564]]]
["bitfinex","SOLUSD",1763337921668,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.33,8.30905677]],[[137.44,11.78882769],[137.45,100.0],[137.48,9.19962152],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337921966,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.48,9.19962152],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337922174,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.86]],[[137.44,11.78882769],[137.45,100.0],[137.48,9.19962152],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337922350,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.86]],[[137.44,11.78882769],[137.45,100.0],[137.48,6.2772471],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337922551,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.86]],[[137.44,11.78882769],[137.45,100.0],[137.48,6.2772471],[137.5,42.78826104],[137.51,39.17861219]]]
["bitfinex","SOLUSD",1763337922749,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.86]],[[137.44,11.78882769],[137.45,100.0],[137.48,6.2772471],[137.5,42.78826104],[137.51,2.92301509]]]
["bitfinex","SOLUSD",1763337923073,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,9.78882769],[137.45,102.0],[137.48,6.2772471],[137.5,42.78826104],[137.55,2.92301509]]]
["bitfinex","SOLUSD",1763337923372,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.57,28.0195564]]]
["bitfinex","SOLUSD",1763337923548,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.55,2.9228015]]]
["bitfinex","SOLUSD",1763337923752,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,86.0134206],[137.55,2.9228015],[137.56,6.1095564]]]
["bitfinex","SOLUSD",1763337923953,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.38,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.52,36.99840183],[137.55,2.9228015]]]
["bitfinex","SOLUSD",1763337924166,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.38,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.51,36.2555971],[137.58,6.1095564]]]
["bitfinex","SOLUSD",1763337924370,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.38,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.51,36.2555971],[137.56,2.9228015]]]
["bitfinex","SOLUSD",1763337924751,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.38,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337925052,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.34,8.30905677]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.53,36.60185753]]]
["bitfinex","SOLUSD",1763337925255,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.34,8.30905677]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337925446,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.34,8.30905677]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.53,36.60185753]]]
["bitfinex","SOLUSD",1763337925757,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,9.78882769],[137.45,102.0],[137.5,42.78826104],[137.52,36.99840183],[137.61,18.19514733]]]
["bitfinex","SOLUSD",1763337925963,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.32,12.15966434]],[[137.44,9.78882769],[137.45,102.0],[137.5,42.78826104],[137.52,36.99840183],[137.61,18.19514733]]]
["bitfinex","SOLUSD",1763337925964,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.32,12.15966434]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.52,36.99840183]]]
["bitfinex","SOLUSD",1763337926155,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.52,36.99840183],[137.69,980.3823184]]]
["bitfinex","SOLUSD",1763337926475,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,9.78882769],[137.45,102.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337926676,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337927072,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.34,8.30905677]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337927378,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.34,8.30905677]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.52,36.99840183]]]
["bitfinex","SOLUSD",1763337928180,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.86],[137.34,8.30905677]],[[137.44,9.78882769],[137.45,102.0],[137.5,42.78826104],[137.52,36.99840183],[137.73,28.72943023]]]
["bitfinex","SOLUSD",1763337928480,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.38,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,2.9228015]]]
["bitfinex","SOLUSD",1763337928672,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.56,2.9228015]]]
["bitfinex","SOLUSD",1763337928673,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.52,36.99840183]]]
["bitfinex","SOLUSD",1763337928858,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,9.78882769],[137.45,100.0],[137.46,2.0],[137.5,42.78826104],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763337929065,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,9.78882769],[137.45,102.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337929272,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.39,0.66]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337929472,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337929473,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.31,12.15966434]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337929674,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.86]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.56,9.0323579]]]
["bitfinex","SOLUSD",1763337929872,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,42.78826104],[137.51,36.2555971],[137.55,6.1095564]]]
["bitfinex","SOLUSD",1763337930062,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.49,36.74086225],[137.5,49.06550814],[137.55,6.1095564]]]
["bitfinex","SOLUSD",1763337930375,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,86.0134206],[137.55,6.1095564],[137.63,25.58357954]]]
["bitfinex","SOLUSD",1763337930573,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,86.0134206],[137.53,6.1095564],[137.55,8.17983721]]]
["bitfinex","SOLUSD",1763337930981,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.51,36.2555971],[137.53,9.0327851]]]
["bitfinex","SOLUSD",1763337931180,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.51,36.2555971],[137.53,2.9232287]]]
["bitfinex","SOLUSD",1763337931389,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,49.06550814],[137.53,2.9232287]]]
["bitfinex","SOLUSD",1763337931390,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,11.78882769],[137.45,100.0],[137.5,86.0134206],[137.53,9.0327851],[137.55,8.17983721]]]
["bitfinex","SOLUSD",1763337931686,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,21.01715959],[137.45,106.2772471],[137.49,148.84073617],[137.5,33.55992914],[137.52,6.1095564]]]
["bitfinex","SOLUSD",1763337931882,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,21.01715959],[137.45,106.2772471],[137.49,151.76481965],[137.5,33.55992914],[137.52,6.1095564]]]
["bitfinex","SOLUSD",1763337932059,[[137.43,0.2],[137.42,0.2],[137.41,0.2],[137.4,0.2],[137.37,0.2]],[[137.44,21.01715959],[137.45,106.2772471],[137.49,48.56481965],[137.5,33.55992914],[137.52,6.1095564]]]
["bitfinex","SOLUSD",1763337932260,[[137.41,0.2],[137.4,0.2],[137.37,0.2],[137.33,0.2],[137.31,0.72]],[[137.42,11.78882769],[137.43,100.0],[137.44,6.2772471],[137.47,36.70657538],[137.49,11.8239574]]]
["bitfinex","SOLUSD",1763337932573,[[137.41,0.2],[137.4,0.2],[137.37,0.2],[137.33,0.2],[137.31,0.72]],[[137.42,27.29440669],[137.43,100.0],[137.45,8.89987392],[137.46,36.8876317],[137.47,2.92451105]]]
["bitfinex","SOLUSD",1763337933293,[[137.41,0.2],[137.4,0.2],[137.37,0.2],[137.33,0.2],[137.28,0.72]],[[137.42,27.29440669],[137.43,100.0],[137.45,45.73988133],[137.46,21.91],[137.48,14.28939361]]]
["bitfinex","SOLUSD",1763337933477,[[137.37,0.2],[137.33,0.2],[137.28,0.72],[137.21,8.10905677],[137.19,12.15966434]],[[137.38,134.44002769],[137.41,6.2772471],[137.42,9.28708965],[137.45,42.94956381],[137.46,21.91]]]
["bitfinex","SOLUSD",1763337933779,[[137.37,0.2],[137.33,0.2],[137.29,0.72],[137.22,8.10905677],[137.2,12.15966434]],[[137.38,140.71727479],[137.39,9.2283319],[137.42,8.89987392],[137.44,39.31425875],[137.46,6.1095564]]]
["bitfinex","SOLUSD",1763337934087,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.25,8.10905677],[137.23,12.15966434]],[[137.38,134.44002769],[137.47,36.70657538],[137.48,2.92429725],[137.49,6.1095564],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337934262,[[137.37,0.2],[137.34,0.92],[137.33,0.2]],[[137.38,134.44002769],[137.48,2.92429725],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337934263,[[137.37,0.2],[137.35,0.72],[137.34,0.2],[137.33,0.2],[137.26,8.10905677]],[[137.38,102.0],[137.44,9.2283319],[137.48,39.51228741],[137.5,33.55992914],[137.51,6.1095564]]]
["bitfinex","SOLUSD",1763337934463,[[137.37,0.2],[137.35,0.72],[137.34,0.2],[137.33,0.2],[137.25,8.10905677]],[[137.38,111.78882769],[137.44,9.2283319],[137.48,36.58799016],[137.5,39.66948554],[137.52,8.17983721]]]
["bitfinex","SOLUSD",1763337934660,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.25,8.10905677],[137.22,22.6512]],[[137.38,111.78882769],[137.44,9.2283319],[137.48,36.58799016],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337934977,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.27,8.10905677],[137.24,15.08374782]],[[137.38,111.78882769],[137.44,31.1683319],[137.48,36.58799016],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337935284,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.26,8.10905677],[137.24,15.08374782]],[[137.38,111.78882769],[137.44,31.1683319],[137.48,36.58799016],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337935490,[[137.37,0.2],[137.34,0.2],[137.33,0.92],[137.25,8.10905677],[137.24,2.92408348]],[[137.38,111.78882769],[137.44,31.1683319],[137.48,36.58799016],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337935668,[[137.37,0.2],[137.34,0.2],[137.33,0.92],[137.25,8.10905677],[137.24,2.92408348]],[[137.38,111.78882769],[137.44,31.1683319],[137.46,36.8876317],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337935869,[[137.37,0.2],[137.34,0.2],[137.33,0.92],[137.25,8.10905677],[137.24,2.92408348]],[[137.38,111.78882769],[137.44,31.1683319],[137.46,36.8876317],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337936063,[[137.37,0.2],[137.34,0.2],[137.33,0.92],[137.26,8.10905677],[137.24,15.08374782]],[[137.38,111.78882769],[137.44,31.1683319],[137.46,36.8876317],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337936264,[[137.37,0.2],[137.34,0.2],[137.33,0.92],[137.25,8.10905677],[137.24,2.92408348]],[[137.38,111.78882769],[137.44,31.1683319],[137.46,36.8876317],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337936479,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,0.72],[137.24,8.10905677]],[[137.38,111.78882769],[137.44,31.1683319],[137.46,36.8876317],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337936684,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.24,8.10905677],[137.22,34.81086434]],[[137.38,111.78882769],[137.44,37.445579],[137.46,36.8876317],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337936883,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.24,8.10905677]],[[137.38,111.78882769],[137.44,37.445579],[137.47,36.70657538],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337937087,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.24,8.10905677]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.5,39.66948554]]]
["bitfinex","SOLUSD",1763337937271,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.25,8.10905677],[137.23,15.08396159]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337937477,[[137.37,0.2],[137.34,0.2],[137.33,0.92],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.5,33.55992914]]]
["bitfinex","SOLUSD",1763337937786,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.5,39.64742929]]]
["bitfinex","SOLUSD",1763337937963,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.5,39.64742929]]]
["bitfinex","SOLUSD",1763337938163,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.41,103.2],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348]]]
["bitfinex","SOLUSD",1763337939088,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.68,165.0]]]
["bitfinex","SOLUSD",1763337939886,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.68,193.62943023]]]
["bitfinex","SOLUSD",1763337940388,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.24,8.10905677],[137.23,2.92429725]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.67,28.62943023]]]
["bitfinex","SOLUSD",1763337940590,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.23,11.03335402]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.67,28.62943023]]]
["bitfinex","SOLUSD",1763337940787,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.24,8.10905677]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.67,28.62943023]]]
["bitfinex","SOLUSD",1763337941181,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.24,8.10905677]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.54,19.29968036]]]
["bitfinex","SOLUSD",1763337941376,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.23,11.23335402]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.49,2.92408348],[137.54,19.29968036]]]
["bitfinex","SOLUSD",1763337941794,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.23,11.23335402]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.54,19.29968036],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763337942090,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.23,0.2]],[[137.38,111.78882769],[137.44,31.1683319],[137.47,36.70657538],[137.54,19.29968036],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763337942091,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,0.72],[137.23,0.2]],[[137.38,111.78882769],[137.39,4.07576215],[137.4,21.94],[137.44,8.89987392],[137.46,36.8876317]]]
["bitfinex","SOLUSD",1763337942396,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.23,0.2],[137.21,2.92472489]],[[137.38,111.78882769],[137.39,4.07576215],[137.4,27.09256975],[137.44,8.89987392],[137.46,36.8876317]]]
["bitfinex","SOLUSD",1763337942576,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.23,0.2],[137.21,11.03378166]],[[137.38,111.78882769],[137.39,4.07576215],[137.4,27.09256975],[137.44,8.89987392],[137.46,36.8876317]]]
["bitfinex","SOLUSD",1763337942780,[[137.37,0.2],[137.34,0.92],[137.33,0.2],[137.23,0.2],[137.21,11.03378166]],[[137.38,111.78882769],[137.39,4.07576215],[137.4,27.09256975],[137.44,8.89987392],[137.45,36.84000741]]]
["bitfinex","SOLUSD",1763337943004,[[137.37,0.92],[137.34,0.2],[137.33,0.2],[137.23,0.2],[137.22,8.10905677]],[[137.38,111.78882769],[137.39,4.07576215],[137.4,5.15256975],[137.44,8.89987392],[137.46,39.81235659]]]
["bitfinex","SOLUSD",1763337943293,[[137.37,0.92],[137.34,0.2],[137.33,0.2],[137.23,8.30905677],[137.21,12.15966434]],[[137.38,111.78882769],[137.4,5.15256975],[137.43,26.01576215],[137.44,8.89987392],[137.46,36.8876317]]]
["bitfinex","SOLUSD",1763337943498,[[137.37,0.92],[137.34,0.2],[137.33,0.2],[137.23,11.23335402],[137.21,12.15966434]],[[137.38,111.78882769],[137.4,5.15256975],[137.43,26.01576215],[137.44,8.89987392],[137.48,36.58799016]]]
["bitfinex","SOLUSD",1763337943709,[[137.37,0.92],[137.34,0.2],[137.33,0.2],[137.24,8.10905677],[137.23,22.8512]],[[137.43,4.07576215],[137.52,36.99840183],[137.53,6.08750015],[137.56,8.17983721],[137.58,12.26975581]]]
["bitfinex","SOLUSD",1763337943874,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,12.71162919],[137.3,22.8512]],[[137.38,50.0],[137.42,50.0],[137.53,6.08750015],[137.56,8.17983721],[137.58,12.26975581]]]
["bitfinex","SOLUSD",1763337943875,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,12.71162919],[137.3,22.8512]],[[137.38,50.0],[137.42,50.0],[137.44,0.67],[137.45,2.0],[137.53,36.60185753]]]
["bitfinex","SOLUSD",1763337944193,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,12.71162919],[137.3,30.96025677]],[[137.38,50.0],[137.4,50.0],[137.44,2.0],[137.54,22.04],[137.55,36.22741461]]]
["bitfinex","SOLUSD",1763337944373,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,12.71162919],[137.3,30.96025677]],[[137.38,50.0],[137.4,72.6512],[137.44,2.0],[137.46,0.67],[137.54,36.54716602]]]
["bitfinex","SOLUSD",1763337944572,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,12.71162919],[137.3,30.96025677]],[[137.38,50.0],[137.4,72.6512],[137.44,2.0],[137.46,0.67],[137.53,36.60185753]]]
["bitfinex","SOLUSD",1763337944773,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.31,12.71162919],[137.3,30.96025677]],[[137.38,50.0],[137.4,50.0],[137.44,2.0],[137.46,0.67],[137.53,36.60185753]]]
["bitfinex","SOLUSD",1763337944999,[[137.37,0.2],[137.35,9.78882769],[137.34,0.2],[137.33,0.2],[137.31,9.78882769]],[[137.38,50.0],[137.42,50.0],[137.49,2.0],[137.55,36.22741461],[137.6,39.73707302]]]
["bitfinex","SOLUSD",1763337945304,[[137.37,0.2],[137.36,2.92152065],[137.35,9.78882769],[137.34,0.2],[137.33,30.96025677]],[[137.41,50.0],[137.45,50.0],[137.47,2.0],[137.49,0.67],[137.6,70.43563749]]]
["bitfinex","SOLUSD",1763337945495,[[137.37,0.2],[137.35,9.78882769],[137.34,0.2],[137.33,30.96025677],[137.17,28.56394206]],[[137.41,50.0],[137.43,22.6512],[137.45,50.0],[137.47,2.0],[137.48,0.67]]]
["bitfinex","SOLUSD",1763337945698,[[137.37,0.2],[137.36,22.6512],[137.35,9.78882769],[137.34,8.30905677],[137.33,22.8512]],[[137.43,50.0],[137.47,50.0],[137.51,2.67],[137.63,48.7553518],[137.65,0.1]]]
["bitfinex","SOLUSD",1763337945889,[[137.39,32.44002769],[137.37,0.2],[137.36,17.89788446],[137.34,0.2],[137.33,12.35966434]],[[137.46,50.0],[137.49,50.0],[137.54,2.77],[137.63,42.67820792],[137.65,6.17714388]]]
["bitfinex","SOLUSD",1763337946086,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.34,12.35966434],[137.33,0.2]],[[137.46,50.0],[137.49,50.0],[137.54,2.77],[137.63,42.67820792],[137.65,0.1]]]
["bitfinex","SOLUSD",1763337946281,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.34,12.35966434],[137.33,0.2]],[[137.46,50.0],[137.49,50.0],[137.53,2.0],[137.54,0.77],[137.63,42.67820792]]]
["bitfinex","SOLUSD",1763337947098,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.35,12.15966434],[137.34,0.2]],[[137.46,50.0],[137.49,50.0],[137.54,0.77],[137.57,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337947275,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.35,12.15966434],[137.34,0.2]],[[137.46,50.0],[137.49,50.0],[137.54,0.77],[137.56,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337947474,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.35,12.15966434],[137.34,0.2]],[[137.46,50.0],[137.49,50.0],[137.54,0.77],[137.57,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337947699,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.35,12.15966434],[137.34,0.2]],[[137.46,50.0],[137.49,50.0],[137.54,0.77],[137.56,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337948008,[[137.39,40.54908446],[137.37,0.2],[137.36,21.94849203],[137.34,0.2],[137.32,16.3222526]],[[137.48,50.0],[137.49,50.0],[137.54,2.77],[137.6,0.1],[137.63,5.95235224]]]
["bitfinex","SOLUSD",1763337948310,[[137.39,40.54908446],[137.37,0.2],[137.36,21.94849203],[137.34,0.2],[137.32,16.3222526]],[[137.48,50.0],[137.49,50.0],[137.54,0.77],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337948883,[[137.39,32.44002769],[137.38,8.10905677],[137.37,0.2],[137.36,21.94849203],[137.34,0.2]],[[137.46,50.0],[137.49,50.0],[137.54,0.77],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337949082,[[137.39,32.44002769],[137.38,8.10905677],[137.37,0.2],[137.36,21.94849203],[137.34,0.2]],[[137.46,50.0],[137.49,72.6512],[137.54,0.1],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337949396,[[137.39,32.44002769],[137.38,8.10905677],[137.37,0.2],[137.36,21.94849203],[137.34,0.2]],[[137.48,50.0],[137.49,72.6512],[137.53,0.67],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337949801,[[137.39,32.44002769],[137.38,8.10905677],[137.37,0.2],[137.36,9.78882769],[137.35,12.15966434]],[[137.48,50.0],[137.49,72.6512],[137.53,0.67],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337949981,[[137.39,32.44002769],[137.38,8.10905677],[137.37,0.2],[137.36,9.78882769],[137.35,12.15966434]],[[137.46,50.0],[137.49,72.6512],[137.53,0.67],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337950518,[[137.39,32.44002769],[137.37,8.30905677],[137.36,9.78882769],[137.35,12.15966434],[137.09,95.5154123]],[[137.46,50.0],[137.49,72.6512],[137.53,0.67],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337951211,[[137.37,8.30905677],[137.36,9.78882769],[137.35,12.15966434],[137.3,16.5222526],[137.15,1.93593088]],[[137.46,50.0],[137.49,72.6512],[137.52,0.67],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337951513,[[137.38,9.78882769],[137.37,30.96025677],[137.36,9.78882769],[137.35,12.15966434],[137.3,16.5222526]],[[137.46,50.0],[137.49,72.6512],[137.52,0.67],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337951720,[[137.38,17.89788446],[137.37,22.8512],[137.36,9.78882769],[137.35,12.15966434],[137.31,16.3222526]],[[137.46,50.0],[137.49,72.6512],[137.52,0.67],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337952282,[[137.38,9.78882769],[137.37,30.96025677],[137.36,9.78882769],[137.34,12.35966434],[137.3,16.5222526]],[[137.44,50.0],[137.46,22.6512],[137.47,50.67],[137.49,22.6512],[137.53,2.0]]]
["bitfinex","SOLUSD",1763337952504,[[137.38,9.78882769],[137.37,0.2],[137.36,8.10905677],[137.34,12.35966434],[137.3,0.2]],[[137.44,50.0],[137.46,22.6512],[137.47,50.0],[137.5,0.67],[137.52,2.0]]]
["bitfinex","SOLUSD",1763337952808,[[137.37,0.2],[137.36,32.44002769],[137.35,8.10905677],[137.34,0.2],[137.33,12.35966434]],[[137.44,50.0],[137.46,22.6512],[137.47,50.0],[137.5,0.67],[137.53,2.0]]]
["bitfinex","SOLUSD",1763337953008,[[137.4,9.78882769],[137.39,22.6512],[137.37,8.30905677],[137.36,32.44002769],[137.35,12.15966434]],[[137.46,50.0],[137.49,50.0],[137.53,0.67],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337953213,[[137.4,9.78882769],[137.39,22.6512],[137.38,8.10905677],[137.37,0.2],[137.36,12.15966434]],[[137.46,50.0],[137.49,50.0],[137.53,0.67],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337953399,[[137.4,9.78882769],[137.39,22.6512],[137.38,8.10905677],[137.37,0.2],[137.36,12.15966434]],[[137.46,50.0],[137.49,50.0],[137.52,0.67],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337953789,[[137.4,9.78882769],[137.39,30.76025677],[137.37,12.35966434],[137.33,16.5222526],[137.29,20.40281575]],[[137.46,50.0],[137.49,50.0],[137.52,0.67],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337953999,[[137.4,9.78882769],[137.39,30.76025677],[137.37,12.35966434],[137.36,21.90340597],[137.33,16.5222526]],[[137.46,50.0],[137.49,50.0],[137.52,0.67],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337954796,[[137.4,9.78882769],[137.39,30.76025677],[137.37,12.35966434],[137.36,21.90340597],[137.33,16.5222526]],[[137.48,50.0],[137.51,50.0],[137.52,0.67],[137.55,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337955107,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.4,9.78882769],[137.39,12.15966434]],[[137.48,50.0],[137.51,50.0],[137.54,0.77],[137.59,2.0],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337955309,[[137.44,9.78882769],[137.43,22.6512],[137.42,8.10905677],[137.4,12.15966434],[137.36,16.3222526]],[[137.48,50.0],[137.51,50.0],[137.53,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337955499,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.35,16.3222526]],[[137.48,50.0],[137.51,50.0],[137.52,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337955809,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,22.10020805]],[[137.48,50.0],[137.51,50.0],[137.52,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337956003,[[137.44,9.78882769],[137.43,30.76025677],[137.41,12.15966434],[137.37,38.42246065],[137.32,20.40281575]],[[137.48,50.0],[137.51,50.0],[137.54,0.77],[137.57,2.0],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763337956202,[[137.44,9.78882769],[137.43,22.6512],[137.42,8.10905677],[137.4,12.15966434],[137.37,22.10020805]],[[137.48,50.0],[137.51,50.0],[137.53,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337957417,[[137.43,9.78882769],[137.41,30.76025677],[137.39,12.15966434],[137.37,22.10020805],[137.35,16.3222526]],[[137.48,50.0],[137.51,72.6512],[137.53,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337957618,[[137.41,30.76025677],[137.39,12.15966434],[137.37,22.10020805],[137.35,16.3222526],[137.31,20.40281575]],[[137.48,50.0],[137.51,72.6512],[137.54,0.1],[137.57,2.0],[137.96,53.16894187]]]
["bitfinex","SOLUSD",1763337957832,[[137.42,9.78882769],[137.41,30.76025677],[137.39,12.15966434],[137.37,0.2],[137.34,23.36309164]],[[137.46,50.0],[137.49,0.67],[137.51,72.6512],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337958126,[[137.41,9.78882769],[137.4,8.10905677],[137.38,12.15966434],[137.37,0.2],[137.35,21.90340597]],[[137.46,50.0],[137.49,0.67],[137.51,72.6512],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337958326,[[137.41,9.78882769],[137.4,8.10905677],[137.38,12.15966434],[137.37,0.2],[137.35,21.90340597]],[[137.46,50.0],[137.51,72.6512],[137.54,0.1],[137.55,2.0],[137.73,19.77752383]]]
["bitfinex","SOLUSD",1763337958506,[[137.4,17.89788446],[137.39,22.6512],[137.38,12.15966434],[137.37,0.2],[137.35,21.90340597]],[[137.46,50.0],[137.5,0.67],[137.51,72.6512],[137.54,0.1],[137.55,2.0]]]
["bitfinex","SOLUSD",1763337958711,[[137.4,9.78882769],[137.39,30.76025677],[137.37,12.35966434],[137.35,21.90340597],[137.34,0.2]],[[137.46,50.0],[137.49,50.0],[137.5,0.67],[137.51,22.6512],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337959535,[[137.4,17.89788446],[137.39,22.6512],[137.38,12.15966434],[137.37,0.2],[137.35,21.90340597]],[[137.46,50.0],[137.49,50.0],[137.51,22.6512],[137.54,0.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763337959719,[[137.41,8.10905677],[137.4,9.78882769],[137.39,34.81086434],[137.37,0.2],[137.35,38.22565857]],[[137.48,50.0],[137.51,72.6512],[137.53,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337959921,[[137.4,9.78882769],[137.37,0.2],[137.35,38.22565857]],[[137.48,50.0],[137.51,72.6512],[137.53,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337959922,[[137.44,9.78882769],[137.43,22.6512],[137.42,8.10905677],[137.4,12.15966434],[137.37,0.2]],[[137.48,50.0],[137.51,50.0],[137.53,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337960229,[[137.44,9.78882769],[137.43,22.6512],[137.42,8.10905677],[137.4,12.15966434],[137.37,0.2]],[[137.48,50.0],[137.51,72.6512],[137.52,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337960401,[[137.44,9.78882769],[137.43,22.6512],[137.37,0.2]],[[137.48,50.0],[137.51,72.6512],[137.52,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337960402,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2]],[[137.48,50.0],[137.51,72.6512],[137.52,0.67],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337960600,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2]],[[137.48,50.0],[137.51,72.6512],[137.54,0.1],[137.57,2.0],[137.69,6.07714388]]]
["bitfinex","SOLUSD",1763337960812,[[137.44,9.78882769],[137.43,22.6512],[137.37,0.2]],[[137.48,50.0],[137.51,72.6512],[137.54,0.1],[137.57,2.0],[137.69,6.07714388]]]
["bitfinex","SOLUSD",1763337960813,[[137.44,9.78882769],[137.43,22.6512],[137.4,8.10905677],[137.38,12.15966434],[137.37,0.2]],[[137.48,50.0],[137.51,73.3112],[137.54,0.1],[137.57,2.0],[137.69,6.07714388]]]
["bitfinex","SOLUSD",1763337961008,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2]],[[137.48,50.0],[137.51,73.3112],[137.54,0.1],[137.57,2.0],[137.69,6.07714388]]]
["bitfinex","SOLUSD",1763337961232,[[137.41,8.10905677],[137.4,9.78882769],[137.39,12.15966434],[137.37,0.2],[137.34,0.2]],[[137.48,50.0],[137.51,72.6512],[137.54,0.1],[137.56,2.0],[137.69,6.07714388]]]
["bitfinex","SOLUSD",1763337961460,[[137.4,9.78882769],[137.39,8.10905677],[137.37,12.35966434],[137.35,21.90340597],[137.34,0.2]],[[137.48,50.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337961461,[[137.4,9.78882769],[137.39,8.10905677],[137.37,12.35966434],[137.35,21.90340597],[137.34,0.2]],[[137.44,50.0],[137.48,0.66],[137.49,50.0],[137.54,2.1],[137.62,140.01695341]]]
["bitfinex","SOLUSD",1763337961607,[[137.4,9.78882769],[137.39,8.10905677],[137.37,12.35966434],[137.34,0.2],[137.3,0.2]],[[137.44,50.0],[137.48,0.66],[137.49,50.0],[137.54,2.1],[137.62,140.01695341]]]
["bitfinex","SOLUSD",1763337961806,[[137.4,9.78882769],[137.39,8.10905677],[137.38,22.6512],[137.37,12.35966434],[137.34,12.35966434]],[[137.44,50.0],[137.48,0.66],[137.49,50.0],[137.54,2.1],[137.62,140.01695341]]]
["bitfinex","SOLUSD",1763337962337,[[137.4,17.89788446],[137.38,34.81086434],[137.37,0.2],[137.34,28.68191694],[137.33,0.2]],[[137.49,50.0],[137.51,50.0],[137.53,0.66],[137.54,0.1],[137.58,2.0]]]
["bitfinex","SOLUSD",1763337962537,[[137.41,8.10905677],[137.4,17.89788446],[137.38,34.81086434],[137.37,0.2],[137.34,28.68191694]],[[137.49,50.0],[137.53,0.66],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337962538,[[137.41,8.10905677],[137.4,9.78882769],[137.39,12.15966434],[137.38,22.6512],[137.37,0.2]],[[137.49,50.0],[137.53,50.66],[137.54,0.1],[137.59,2.0],[137.65,42.08141192]]]
["bitfinex","SOLUSD",1763337962702,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2]],[[137.49,50.0],[137.53,50.66],[137.54,0.1],[137.57,2.0],[137.65,42.08141192]]]
["bitfinex","SOLUSD",1763337963017,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2]],[[137.49,50.0],[137.53,50.0],[137.54,0.1],[137.57,2.0],[137.65,42.08141192]]]
["bitfinex","SOLUSD",1763337963218,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2]],[[137.49,50.0],[137.52,0.66],[137.53,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337963413,[[137.44,9.78882769],[137.43,22.6512],[137.42,8.10905677],[137.4,12.15966434],[137.37,0.2]],[[137.49,50.0],[137.52,0.66],[137.53,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337963825,[[137.44,9.78882769],[137.43,22.6512],[137.42,8.10905677],[137.37,0.2]],[[137.49,50.0],[137.52,0.66],[137.53,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337963826,[[137.48,9.78882769],[137.44,17.89788446],[137.43,22.6512],[137.42,12.15966434],[137.39,16.3222526]],[[137.54,50.1],[137.57,50.0],[137.62,105.2],[137.65,6.07761826],[137.69,36.78734635]]]
["bitfinex","SOLUSD",1763337964037,[[137.47,9.78882769],[137.46,8.10905677],[137.45,22.6512],[137.44,12.15966434],[137.4,16.3222526]],[[137.52,50.0],[137.54,0.1],[137.56,0.66],[137.57,50.0],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337964345,[[137.46,9.78882769],[137.45,30.76025677],[137.43,12.15966434],[137.42,21.89381499],[137.39,16.3222526]],[[137.52,50.0],[137.54,0.1],[137.55,0.66],[137.57,50.0],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337965247,[[137.46,9.78882769],[137.45,22.6512],[137.43,8.10905677],[137.41,12.15966434],[137.37,16.5222526]],[[137.5,50.0],[137.52,0.66],[137.54,72.7512],[137.59,2.0],[137.72,36.92511689]]]
["bitfinex","SOLUSD",1763337965451,[[137.46,9.78882769],[137.45,22.6512],[137.42,8.10905677],[137.4,34.05667539],[137.37,0.2]],[[137.5,50.0],[137.52,0.66],[137.54,72.7512],[137.59,2.0],[137.67,36.94181464]]]
["bitfinex","SOLUSD",1763337965655,[[137.42,8.10905677],[137.4,34.05667539],[137.37,0.2],[137.25,19.67752383],[137.23,83.13127671]],[[137.5,50.0],[137.52,50.66],[137.54,22.7512],[137.59,2.0],[137.66,36.87991982]]]
["bitfinex","SOLUSD",1763337965839,[[137.43,9.78882769],[137.42,30.76025677],[137.4,12.15966434],[137.37,0.2],[137.25,80.87752383]],[[137.5,50.0],[137.52,50.66],[137.54,22.7512],[137.59,2.0],[137.66,36.87991982]]]
["bitfinex","SOLUSD",1763337966039,[[137.43,9.78882769],[137.42,30.76025677],[137.4,12.15966434],[137.39,21.90020805],[137.37,0.2]],[[137.5,50.0],[137.52,50.66],[137.54,22.7512],[137.58,2.0],[137.66,36.87991982]]]
["bitfinex","SOLUSD",1763337966243,[[137.42,9.78882769],[137.41,8.10905677],[137.39,12.15966434],[137.37,0.2],[137.35,16.3222526]],[[137.47,50.0],[137.51,23.3112],[137.52,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337966436,[[137.44,9.78882769],[137.43,22.6512],[137.42,9.78882769],[137.41,8.10905677],[137.39,12.15966434]],[[137.47,50.0],[137.51,23.3112],[137.52,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337966635,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.38,21.90020805]],[[137.47,50.0],[137.51,23.3112],[137.52,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337967125,[[137.44,9.78882769],[137.43,22.6512],[137.41,8.10905677],[137.39,12.15966434],[137.38,21.90020805]],[[137.49,50.0],[137.51,23.3112],[137.52,50.0],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337968059,[[137.47,32.44002769],[137.44,9.78882769],[137.43,30.76025677],[137.41,12.15966434],[137.38,21.90020805]],[[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337968060,[[137.47,32.44002769],[137.44,9.78882769],[137.43,30.76025677],[137.41,12.15966434],[137.38,21.90020805]],[[137.54,50.1],[137.57,50.66],[137.64,2.0],[137.66,0.1],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337968269,[[137.47,9.78882769],[137.44,8.10905677],[137.42,12.15966434],[137.38,23.16309164],[137.37,0.2]],[[137.51,50.0],[137.54,0.76],[137.55,50.0],[137.6,2.1],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337968431,[[137.45,9.78882769],[137.44,30.76025677],[137.42,12.15966434],[137.41,21.89701105],[137.38,23.16309164]],[[137.51,50.0],[137.53,23.3112],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337968632,[[137.45,9.78882769],[137.44,22.6512],[137.43,8.10905677],[137.4,12.15966434],[137.38,6.84083904]],[[137.51,50.0],[137.53,23.3112],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337968842,[[137.45,9.78882769],[137.44,22.6512],[137.43,8.10905677],[137.38,6.84083904]],[[137.51,50.0],[137.53,23.3112],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337968843,[[137.45,9.78882769],[137.44,22.6512],[137.43,8.10905677],[137.41,12.15966434],[137.38,6.84083904]],[[137.51,50.0],[137.53,23.3112],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337969034,[[137.45,9.78882769],[137.44,22.6512],[137.43,8.10905677],[137.41,34.05667539],[137.38,6.84083904]],[[137.51,50.0],[137.53,23.3112],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337969627,[[137.45,9.78882769],[137.44,22.6512],[137.43,8.10905677],[137.41,12.15966434],[137.38,6.84083904]],[[137.49,50.0],[137.53,23.3112],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337969833,[[137.45,9.78882769],[137.41,8.10905677],[137.39,12.15966434],[137.38,6.84083904],[137.37,0.2]],[[137.49,50.0],[137.53,22.6512],[137.54,0.1],[137.55,50.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337970046,[[137.42,32.44002769],[137.41,8.10905677],[137.4,21.89701105],[137.39,12.15966434],[137.38,6.84083904]],[[137.51,50.0],[137.52,0.66],[137.53,22.6512],[137.54,0.1],[137.55,50.0]]]
["bitfinex","SOLUSD",1763337970242,[[137.42,40.54908446],[137.4,34.05667539],[137.36,16.3222526],[137.33,20.60281575],[137.29,28.56394206]],[[137.49,50.0],[137.52,0.66],[137.53,22.6512],[137.54,0.1],[137.55,50.0]]]
["bitfinex","SOLUSD",1763337970445,[[137.42,40.54908446],[137.4,12.15966434],[137.36,16.3222526],[137.33,0.2],[137.32,75.9066299]],[[137.49,50.0],[137.52,50.66],[137.53,22.6512],[137.54,0.1],[137.66,36.87991982]]]
["bitfinex","SOLUSD",1763337970640,[[137.42,32.44002769],[137.41,8.10905677],[137.39,12.15966434],[137.35,16.3222526],[137.33,0.2]],[[137.49,50.0],[137.51,0.66],[137.52,50.0],[137.53,22.6512],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337970836,[[137.42,32.44002769],[137.4,8.10905677],[137.39,21.90020805],[137.38,12.15966434],[137.34,16.5222526]],[[137.49,50.0],[137.52,50.0],[137.53,22.6512],[137.54,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763337971056,[[137.4,9.78882769],[137.38,8.10905677],[137.36,12.15966434],[137.34,0.2],[137.32,49.88218174]],[[137.44,50.0],[137.48,0.66],[137.5,50.0],[137.54,2.1],[137.7,39.63707302]]]
["bitfinex","SOLUSD",1763337971242,[[137.4,9.78882769],[137.37,8.30905677],[137.35,34.06466963],[137.34,0.2],[137.32,33.55992914]],[[137.44,50.0],[137.48,0.66],[137.5,50.0],[137.54,2.1],[137.69,6.07714388]]]
["bitfinex","SOLUSD",1763337971435,[[137.38,9.78882769],[137.37,0.2],[137.36,8.10905677],[137.35,21.90500529],[137.34,12.35966434]],[[137.44,50.0],[137.47,0.66],[137.5,50.0],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337971629,[[137.38,9.78882769],[137.37,0.2],[137.35,21.90500529],[137.34,12.35966434]],[[137.44,50.0],[137.47,0.66],[137.5,50.0],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337971630,[[137.38,9.78882769],[137.37,30.96025677],[137.35,34.06466963],[137.34,0.2],[137.15,9.22719718]],[[137.46,50.0],[137.47,0.66],[137.5,50.0],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337971855,[[137.38,9.78882769],[137.37,30.96025677],[137.35,34.06466963],[137.34,0.2],[137.17,40.80563151]],[[137.46,50.0],[137.47,0.66],[137.5,50.0],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337972056,[[137.38,9.78882769],[137.37,30.96025677],[137.35,34.06466963],[137.34,0.2],[137.24,39.66]],[[137.44,50.0],[137.5,50.0],[137.53,2.0],[137.54,0.1],[138.35,130.8773953]]]
["bitfinex","SOLUSD",1763337972245,[[137.38,9.78882769],[137.37,22.8512],[137.36,8.10905677],[137.35,21.90500529],[137.34,12.35966434]],[[137.44,50.0],[137.46,0.66],[137.48,50.0],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337972439,[[137.37,9.98882769],[137.36,8.10905677],[137.34,12.35966434],[137.12,111.09287096],[136.97,81.61126303]],[[137.44,50.0],[137.46,0.66],[137.48,50.0],[137.53,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337972640,[[137.37,0.2],[137.35,8.10905677],[137.34,22.10660484],[137.33,12.35966434],[137.3,0.2]],[[137.42,50.0],[137.44,0.66],[137.46,50.0],[137.52,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337972933,[[137.37,0.2],[137.35,22.6512],[137.34,8.30905677],[137.33,0.2],[137.32,45.71959348]],[[137.42,50.0],[137.44,0.66],[137.46,50.0],[137.51,2.0],[137.54,0.1]]]
["bitfinex","SOLUSD",1763337973141,[[137.37,0.2],[137.36,9.78882769],[137.34,8.30905677],[137.33,0.2],[137.32,45.71959348]],[[137.42,50.0],[137.44,0.66],[137.46,50.0],[137.51,2.0],[137.53,103.2]]]
["bitfinex","SOLUSD",1763337973452,[[137.37,0.2],[137.36,9.78882769],[137.35,22.6512],[137.34,0.2],[137.33,8.30905677]],[[137.42,50.0],[137.44,0.66],[137.46,50.0],[137.51,2.0],[137.53,103.2]]]
["bitfinex","SOLUSD",1763337973650,[[137.37,0.2],[137.36,9.78882769],[137.35,22.6512],[137.34,8.30905677],[137.33,0.2]],[[137.42,50.0],[137.44,0.66],[137.46,50.0],[137.51,2.0],[137.53,103.2]]]
["bitfinex","SOLUSD",1763337974655,[[137.37,0.2],[137.36,9.78882769],[137.35,22.6512],[137.34,8.30905677],[137.33,22.47914473]],[[137.42,50.0],[137.44,0.66],[137.45,22.6512],[137.46,50.0],[137.51,2.0]]]
["bitfinex","SOLUSD",1763337975034,[[137.37,0.2],[137.36,9.78882769],[137.35,22.6512],[137.34,8.30905677],[137.33,34.63880907]],[[137.42,50.0],[137.44,0.66],[137.45,22.6512],[137.46,50.0],[137.51,2.0]]]
["bitfinex","SOLUSD",1763337975235,[[137.37,0.2],[137.35,9.78882769],[137.34,8.30905677],[137.33,22.47914473],[137.32,45.71959348]],[[137.41,0.66],[137.42,50.0],[137.45,22.6512],[137.46,50.0],[137.5,2.0]]]
["bitfinex","SOLUSD",1763337975573,[[137.37,0.2],[137.35,9.78882769],[137.34,0.2],[137.33,0.2],[137.32,8.10905677]],[[137.39,50.0],[137.41,0.66],[137.42,22.6512],[137.43,50.0],[137.48,2.0]]]
["bitfinex","SOLUSD",1763337975943,[[137.37,0.2],[137.34,9.98882769],[137.33,0.2],[137.32,30.76025677],[137.18,28.56394206]],[[137.39,50.0],[137.41,0.66],[137.42,22.6512],[137.43,50.0],[137.48,2.0]]]
["bitfinex","SOLUSD",1763337976140,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.32,8.10905677],[137.18,28.56394206]],[[137.39,50.0],[137.42,22.6512],[137.43,50.0],[137.48,2.0],[137.57,36.60005325]]]
["bitfinex","SOLUSD",1763337976344,[[137.37,0.2],[137.34,0.2],[137.33,0.2],[137.3,8.30905677],[137.29,9.78882769]],[[137.39,50.0],[137.42,22.6512],[137.43,50.0],[137.47,2.0],[137.58,36.1374069]]]
["bitfinex","SOLUSD",1763337976635,[[137.37,0.2],[137.34,9.98882769],[137.33,0.2],[137.31,30.76025677],[137.3,0.2]],[[137.39,50.0],[137.41,0.72],[137.42,22.6512],[137.43,50.0],[137.47,2.0]]]
["bitfinex","SOLUSD",1763337976839,[[137.37,0.2],[137.34,9.98882769],[137.33,0.2],[137.31,8.10905677],[137.3,0.2]],[[137.39,50.72],[137.42,22.6512],[137.43,50.0],[137.47,2.0],[137.63,6.07714388]]]
["bitfinex","SOLUSD",1763337977056,[[137.37,0.2],[137.34,9.98882769],[137.33,0.2],[137.31,30.76025677],[137.3,0.2]],[[137.39,50.72],[137.42,22.6512],[137.43,50.0],[137.47,2.0],[137.56,36.91872212]]]
["bitfinex","SOLUSD",1763337977369,[[137.37,0.2],[137.35,9.78882769],[137.34,0.2],[137.33,30.96025677],[137.31,12.15966434]],[[137.42,50.0],[137.45,50.72],[137.51,2.0],[137.59,33.55992914],[137.62,103.2]]]
["bitfinex","SOLUSD",1763337977567,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.29,16.3222526]],[[137.44,72.6512],[137.45,50.72],[137.51,2.0],[137.59,33.55992914],[137.62,140.01695341]]]
["bitfinex","SOLUSD",1763337977741,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.29,16.3222526]],[[137.42,50.0],[137.44,23.3712],[137.47,50.0],[137.51,2.0],[137.59,33.55992914]]]
["bitfinex","SOLUSD",1763337977940,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.29,16.3222526]],[[137.44,23.3712],[137.45,50.0],[137.47,50.0],[137.52,2.0],[137.59,33.55992914]]]
["bitfinex","SOLUSD",1763337978140,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.29,16.3222526]],[[137.43,50.0],[137.44,22.6512],[137.47,50.0],[137.5,2.0],[137.59,33.55992914]]]
["bitfinex","SOLUSD",1763337978672,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.29,16.3222526]],[[137.43,50.72],[137.44,22.6512],[137.47,50.0],[137.5,2.0],[137.59,33.55992914]]]
["bitfinex","SOLUSD",1763337978883,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.29,16.3222526]],[[137.43,50.0],[137.44,22.6512],[137.47,50.0],[137.51,2.0],[137.59,33.55992914]]]
["bitfinex","SOLUSD",1763337979040,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.31,17.89788446]],[[137.43,50.0],[137.44,22.6512],[137.45,0.72],[137.47,50.0],[137.51,2.0]]]
["bitfinex","SOLUSD",1763337979574,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.31,17.89788446]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.52,2.0],[137.73,16.45967442]]]
["bitfinex","SOLUSD",1763337979868,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.31,17.89788446]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.5,2.0],[137.73,16.45967442]]]
["bitfinex","SOLUSD",1763337980748,[[137.37,0.2],[137.36,8.10905677],[137.35,9.78882769],[137.34,12.35966434],[137.33,22.8512]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.52,2.0],[137.73,16.45967442]]]
["bitfinex","SOLUSD",1763337980948,[[137.37,0.2],[137.36,8.10905677],[137.35,9.78882769],[137.34,12.35966434],[137.33,22.8512]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.5,2.0],[137.73,16.45967442]]]
["bitfinex","SOLUSD",1763337981265,[[137.37,0.2],[137.35,17.89788446],[137.34,0.2],[137.33,35.01086434],[137.3,0.2]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.5,2.0],[137.71,44.42551754]]]
["bitfinex","SOLUSD",1763337981468,[[137.37,0.2],[137.36,8.10905677],[137.35,9.78882769],[137.34,12.35966434],[137.33,22.8512]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.5,2.0],[137.64,6.07714388]]]
["bitfinex","SOLUSD",1763337982572,[[137.37,0.2],[137.36,8.10905677],[137.35,9.78882769],[137.34,12.35966434],[137.33,22.8512]],[[137.43,50.0],[137.44,23.3712],[137.47,50.0],[137.5,105.2],[137.64,6.07714388]]]
["bitfinex","SOLUSD",1763337983053,[[137.37,18.09788446],[137.35,21.94849203],[137.34,0.2],[137.33,22.8512],[137.31,16.3222526]],[[137.44,22.6512],[137.45,50.0],[137.47,50.0],[137.5,103.2],[137.54,2.1]]]
["bitfinex","SOLUSD",1763337983254,[[137.39,9.78882769],[137.38,8.10905677],[137.37,9.98882769],[137.36,12.15966434],[137.34,0.2]],[[137.44,22.6512],[137.45,50.0],[137.47,50.72],[137.5,103.2],[137.54,2.1]]]
["bitfinex","SOLUSD",1763337983466,[[137.39,17.89788446],[137.37,35.01086434],[137.34,0.2],[137.33,38.43045722],[137.28,20.40281575]],[[137.45,50.0],[137.47,0.72],[137.49,50.0],[137.5,103.2],[137.53,2.0]]]
["bitfinex","SOLUSD",1763337983693,[[137.41,9.78882769],[137.4,30.76025677],[137.39,9.78882769],[137.38,12.15966434],[137.37,22.8512]],[[137.49,50.0],[137.53,0.72],[137.54,50.1],[137.59,2.0]]]
["bitfinex","SOLUSD",1763337983694,[[137.41,9.78882769],[137.4,30.76025677],[137.39,9.78882769],[137.38,12.15966434],[137.37,22.8512]],[[137.49,50.0],[137.53,0.72],[137.54,50.1],[137.59,2.0],[137.66,140.07991982]]]
["bitfinex","SOLUSD",1763337983850,[[137.45,9.78882769],[137.44,22.6512],[137.43,8.10905677],[137.41,12.15966434],[137.39,6.84083904]],[[137.52,50.0],[137.54,0.1],[137.56,50.0],[137.62,2.0],[137.66,103.3]]]
["bitfinex","SOLUSD",1763337984178,[[137.47,17.89788446],[137.45,12.15966434],[137.44,22.6512],[137.41,16.3222526],[137.38,35.41452615]],[[137.54,50.1],[137.56,0.72],[137.58,50.0],[137.65,0.1],[137.66,2.1]]]
["bitfinex","SOLUSD",1763337984351,[[137.47,17.89788446],[137.45,12.15966434],[137.44,22.6512],[137.41,16.3222526],[137.4,27.88530069]],[[137.54,50.1],[137.55,0.72],[137.57,0.1],[137.58,50.0],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337984555,[[137.49,9.78882769],[137.48,8.10905677],[137.46,21.94849203],[137.44,22.6512],[137.42,16.3222526]],[[137.54,50.1],[137.55,0.72],[137.57,0.1],[137.58,50.0],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337984760,[[137.49,9.78882769],[137.48,8.10905677],[137.46,12.15966434],[137.44,22.6512],[137.42,16.3222526]],[[137.54,50.1],[137.55,0.72],[137.57,0.1],[137.58,50.0],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337984975,[[137.49,9.78882769],[137.48,8.10905677],[137.46,12.15966434],[137.44,22.6512],[137.42,16.3222526]],[[137.54,50.82],[137.56,22.6512],[137.57,0.1],[137.58,50.0],[137.62,2.0]]]
["bitfinex","SOLUSD",1763337985161,[[137.46,17.89788446],[137.44,34.81086434],[137.4,38.21926365],[137.38,15.0117104],[137.37,20.60281575]],[[137.52,50.0],[137.53,0.72],[137.54,0.1],[137.56,72.6512],[137.57,0.1]]]
["bitfinex","SOLUSD",1763337985366,[[137.46,17.89788446],[137.44,34.81086434],[137.4,38.21926365],[137.38,7.7399015],[137.37,0.2]],[[137.54,50.1],[137.55,0.72],[137.56,72.6512],[137.57,0.1],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337985565,[[137.44,34.81086434],[137.4,38.21926365],[137.38,7.7399015],[137.37,0.2]],[[137.54,50.1],[137.55,0.72],[137.56,72.6512],[137.57,0.1],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337985566,[[137.48,9.78882769],[137.47,8.10905677],[137.45,12.15966434],[137.44,22.6512],[137.41,16.3222526]],[[137.52,50.0],[137.54,0.82],[137.56,72.6512],[137.57,0.1],[137.61,2.0]]]
["bitfinex","SOLUSD",1763337985762,[[137.48,9.78882769],[137.47,8.10905677],[137.45,12.15966434],[137.44,22.6512],[137.41,37.99049474]],[[137.54,50.82],[137.56,50.0],[137.57,0.1],[137.62,2.0],[137.81,58.02941556]]]
["bitfinex","SOLUSD",1763337985962,[[137.48,17.89788446],[137.47,22.6512],[137.46,12.15966434],[137.42,16.3222526],[137.41,21.66824214]],[[137.54,50.1],[137.57,0.82],[137.58,50.0],[137.63,2.0],[137.73,36.6846136]]]
["bitfinex","SOLUSD",1763337986273,[[137.49,8.10905677],[137.48,9.78882769],[137.47,34.81086434],[137.43,16.3222526],[137.41,21.66824214]],[[137.54,50.1],[137.56,0.72],[137.57,22.7512],[137.58,50.0],[137.63,2.0]]]
["bitfinex","SOLUSD",1763337986449,[[137.5,40.54908446],[137.48,21.94849203],[137.47,22.6512],[137.44,16.3222526],[137.41,21.66824214]],[[137.54,0.1],[137.57,0.1],[137.58,50.0],[137.59,0.72],[137.6,50.1]]]
["bitfinex","SOLUSD",1763337986643,[[137.52,9.78882769],[137.51,8.10905677],[137.5,32.44002769],[137.49,12.15966434],[137.45,16.3222526]],[[137.54,0.1],[137.57,0.1],[137.58,50.0],[137.59,0.72],[137.6,50.1]]]
["bitfinex","SOLUSD",1763337986644,[[137.52,9.78882769],[137.51,8.10905677],[137.5,32.44002769],[137.49,12.15966434],[137.45,16.3222526]],[[137.54,0.1],[137.57,0.1],[137.58,50.0],[137.59,0.72],[137.6,0.1]]]
["bitfinex","SOLUSD",1763337986848,[[137.52,17.89788446],[137.5,34.81086434],[137.47,21.88582892],[137.46,16.3222526],[137.42,20.40281575]],[[137.54,0.1],[137.57,0.1],[137.59,0.72],[137.6,72.7512],[137.76,32.24268349]]]
["bitfinex","SOLUSD",1763337987052,[[137.53,17.89788446],[137.52,9.78882769],[137.51,12.15966434],[137.5,22.6512],[137.47,38.20808152]],[[137.54,0.1],[137.57,0.1],[137.6,50.1],[137.62,50.72],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337987258,[[137.53,17.89788446],[137.51,12.15966434],[137.5,22.6512],[137.47,38.20808152]],[[137.54,0.1],[137.57,0.1],[137.6,50.1],[137.62,50.72],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337987259,[[137.53,17.8735447],[137.51,12.15966434],[137.5,22.6512],[137.47,38.20808152],[137.44,20.40281575]],[[137.54,0.1],[137.57,0.1],[137.6,50.1],[137.62,73.3712],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337987590,[[137.53,9.78882769],[137.52,12.15966434],[137.5,22.6512],[137.48,16.3222526],[137.47,21.88582892]],[[137.54,0.1],[137.57,0.1],[137.6,50.1],[137.62,50.72],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337988169,[[137.53,9.78882769],[137.52,12.15966434],[137.5,22.6512],[137.48,16.3222526],[137.47,21.88582892]],[[137.54,0.1],[137.57,0.1],[137.6,50.1],[137.62,73.3712],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337988383,[[137.53,9.78882769],[137.52,12.15966434],[137.5,22.6512],[137.48,16.3222526],[137.47,21.88582892]],[[137.54,0.1],[137.57,0.1],[137.6,50.1],[137.62,50.72],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337988584,[[137.53,44.59969203],[137.5,22.6512],[137.49,16.3222526],[137.47,21.88582892],[137.45,20.40281575]],[[137.54,0.1],[137.57,0.1],[137.6,0.1],[137.62,50.0],[137.65,50.1]]]
["bitfinex","SOLUSD",1763337988885,[[137.53,9.78882769],[137.52,22.6512],[137.5,16.3222526],[137.48,21.89199512],[137.47,36.46656946]],[[137.54,0.1],[137.57,0.1],[137.6,0.1],[137.64,50.0],[137.65,50.1]]]
["bitfinex","SOLUSD",1763337989089,[[137.56,32.44002769],[137.51,16.3222526],[137.48,21.89199512],[137.47,64.14119411],[137.43,28.56394206]],[[137.57,0.1],[137.6,0.1],[137.62,50.0],[137.65,50.82],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337989285,[[137.56,40.53394019],[137.54,12.15055273],[137.5,16.3222526],[137.48,21.89199512],[137.47,64.14119411]],[[137.57,0.1],[137.6,0.1],[137.62,50.0],[137.64,0.72],[137.65,50.1]]]
["bitfinex","SOLUSD",1763337989595,[[137.56,40.53394019],[137.54,12.15055273],[137.5,16.3222526],[137.48,21.89199512],[137.47,43.73837836]],[[137.57,0.1],[137.6,0.1],[137.62,50.0],[137.64,0.72],[137.65,50.1]]]
["bitfinex","SOLUSD",1763337990366,[[137.56,40.53394019],[137.54,12.15055273],[137.5,16.3222526],[137.48,21.89199512],[137.47,43.73837836]],[[137.57,0.1],[137.6,0.1],[137.64,50.72],[137.65,50.1],[137.72,0.1]]]
["bitfinex","SOLUSD",1763337990576,[[137.56,32.44002769],[137.55,12.15055273],[137.51,16.3222526],[137.48,21.89199512],[137.47,64.14119411]],[[137.57,0.1],[137.6,0.1],[137.65,0.82],[137.66,50.1],[137.68,50.0]]]
["bitfinex","SOLUSD",1763337991386,[[137.56,40.52165611],[137.54,12.15055273],[137.5,16.3222526],[137.48,21.89199512],[137.47,43.73837836]],[[137.57,0.1],[137.6,0.1],[137.65,0.82],[137.66,50.1],[137.68,50.0]]]
["bitfinex","SOLUSD",1763337991756,[[137.56,40.52165611],[137.54,12.15055273],[137.5,16.3222526],[137.48,21.89199512],[137.47,43.73837836]],[[137.57,0.1],[137.6,0.1],[137.64,50.0],[137.65,0.1],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337991964,[[137.56,32.44002769],[137.55,8.08162842],[137.53,12.15055273],[137.49,16.3222526],[137.48,21.89199512]],[[137.57,0.1],[137.6,0.1],[137.62,50.0],[137.65,0.1],[137.66,50.1]]]
["bitfinex","SOLUSD",1763337992163,[[137.56,32.44002769],[137.48,21.89199512]],[[137.57,0.1],[137.6,0.1],[137.65,0.1],[137.66,50.1]]]
["bitfinex","SOLUSD",1763337992164,[[137.56,40.52165611],[137.54,18.09165133],[137.5,16.3222526],[137.48,21.89199512],[137.46,20.40281575]],[[137.57,0.1],[137.6,0.1],[137.65,0.1],[137.66,50.1],[137.68,50.0]]]
["bitfinex","SOLUSD",1763337992468,[[137.56,44.59058042],[137.54,5.9410986],[137.52,16.3222526],[137.51,6.84083904],[137.48,21.89199512]],[[137.57,0.1],[137.6,0.1],[137.65,0.1],[137.66,50.1],[137.68,50.0]]]
["bitfinex","SOLUSD",1763337992469,[[137.56,44.59058042],[137.54,5.9410986],[137.52,16.3222526],[137.51,6.84083904],[137.48,21.89199512]],[[137.57,0.1],[137.6,0.1],[137.65,0.1],[137.66,0.1],[137.67,0.72]]]
["bitfinex","SOLUSD",1763337992675,[[137.56,32.44002769],[137.54,5.9410986],[137.53,16.3222526],[137.51,6.84083904],[137.48,42.29481087]],[[137.57,0.1],[137.6,0.1],[137.65,0.1],[137.66,0.1],[137.67,0.72]]]
["bitfinex","SOLUSD",1763337992982,[[137.56,35.35622351],[137.54,5.9410986],[137.53,16.3222526],[137.51,6.84083904],[137.49,20.40281575]],[[137.57,0.1],[137.6,0.1],[137.65,0.1],[137.66,0.1],[137.67,0.72]]]
["bitfinex","SOLUSD",1763337993193,[[137.56,35.35622351],[137.54,5.9410986],[137.51,6.84083904]],[[137.6,0.1],[137.65,0.1],[137.66,0.1]]]
["bitfinex","SOLUSD",1763337993194,[[137.59,32.44002769],[137.56,25.56739582],[137.55,16.3222526],[137.54,5.9410986],[137.52,7.2718089]],[[137.6,0.1],[137.65,0.1],[137.66,0.1],[137.72,50.1],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337993400,[[137.59,32.44002769],[137.56,33.1228413],[137.55,41.29983064],[137.54,5.9410986],[137.53,20.40281575]],[[137.6,0.1],[137.65,0.1],[137.66,0.1],[137.72,0.1],[137.76,50.82]]]
["bitfinex","SOLUSD",1763337993607,[[137.65,22.6512],[137.63,32.44002769],[137.6,6.84083904],[137.59,31.10570794],[137.56,2.91619582]],[[137.66,0.1],[137.72,0.1],[137.76,0.82],[137.78,100.1],[137.82,38.97268959]]]
["bitfinex","SOLUSD",1763337993808,[[137.65,40.47933819],[137.63,12.05896575],[137.6,6.84083904],[137.59,31.10570794],[137.56,2.91619582]],[[137.66,0.1],[137.72,0.1],[137.76,0.82],[137.77,50.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763337994092,[[137.65,40.47933819],[137.6,6.84083904]],[[137.66,0.1],[137.72,0.1],[137.76,0.82],[137.77,50.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763337994093,[[137.65,32.44002769],[137.64,8.0393105],[137.62,12.05896575],[137.6,6.84083904],[137.58,16.09399754]],[[137.66,0.1],[137.71,0.72],[137.72,0.1],[137.73,50.1],[137.76,50.1]]]
["bitfinex","SOLUSD",1763337994297,[[137.65,32.44002769],[137.63,8.0393105],[137.61,12.05896575],[137.58,16.09399754],[137.55,33.55992914]],[[137.66,0.1],[137.71,0.72],[137.72,0.1],[137.73,50.1],[137.76,50.1]]]
["bitfinex","SOLUSD",1763337994594,[[137.65,32.44002769],[137.62,8.0393105],[137.6,12.05896575],[137.56,16.09399754],[137.55,33.55992914]],[[137.66,0.1],[137.71,50.0],[137.72,0.1],[137.73,0.1],[137.74,72.7512]]]
["bitfinex","SOLUSD",1763337994805,[[137.65,9.78882769],[137.63,25.56612075],[137.6,8.0393105],[137.58,12.05896575],[137.55,33.55992914]],[[137.66,0.1],[137.71,50.72],[137.72,0.1],[137.73,0.1],[137.74,72.7512]]]
["bitfinex","SOLUSD",1763337994976,[[137.65,9.78882769],[137.63,22.6512],[137.6,8.0393105],[137.58,12.05896575],[137.55,33.55992914]],[[137.66,0.1],[137.69,50.0],[137.71,0.72],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337995164,[[137.65,9.78882769],[137.63,22.6512],[137.6,29.90440288],[137.58,12.05896575],[137.55,33.55992914]],[[137.66,0.1],[137.69,50.0],[137.71,0.72],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337995381,[[137.65,9.78882769],[137.58,12.05896575],[137.55,33.55992914]],[[137.66,0.1],[137.71,0.72],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337995382,[[137.65,9.78882769],[137.58,8.0393105],[137.56,12.05896575],[137.55,33.55992914],[137.52,16.09399754]],[[137.66,0.82],[137.67,50.0],[137.71,22.6512],[137.72,50.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337995620,[[137.56,8.0393105],[137.55,33.55992914],[137.54,12.05896575],[137.5,16.09399754],[137.46,20.40281575]],[[137.65,50.0],[137.66,0.82],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337995791,[[137.55,63.47230296],[137.53,12.05896575],[137.49,16.09399754],[137.45,20.40281575],[137.41,53.5236052]],[[137.66,0.82],[137.67,50.0],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337995986,[[137.6,9.78882769],[137.59,22.6512],[137.56,9.78882769],[137.55,75.53126871],[137.51,16.09399754]],[[137.66,0.82],[137.67,50.0],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337996205,[[137.6,9.78882769],[137.59,22.6512],[137.56,8.0393105],[137.55,55.43299246],[137.54,12.05896575]],[[137.66,0.82],[137.67,50.0],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337996415,[[137.6,9.78882769],[137.59,22.6512],[137.55,63.47230296],[137.53,12.05896575],[137.49,37.94654698]],[[137.66,0.82],[137.67,50.0],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337996623,[[137.6,9.78882769],[137.59,22.6512],[137.55,63.47230296],[137.53,12.05896575],[137.5,16.09399754]],[[137.66,0.82],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337996624,[[137.6,9.78882769],[137.59,22.6512],[137.55,63.47230296],[137.53,12.05896575],[137.5,16.09399754]],[[137.65,50.0],[137.66,0.82],[137.7,50.0],[137.72,0.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337996913,[[137.56,9.78882769],[137.55,33.55992914],[137.54,8.0393105],[137.52,12.05896575],[137.49,37.94654698]],[[137.63,50.0],[137.66,0.82],[137.68,50.0],[137.72,2.1],[137.73,0.1]]]
["bitfinex","SOLUSD",1763337997099,[[137.58,9.78882769],[137.57,22.6512],[137.56,9.78882769],[137.55,33.55992914],[137.54,29.91556382]],[[137.63,50.0],[137.65,0.72],[137.66,0.1],[137.68,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337997304,[[137.56,9.78882769],[137.55,33.55992914],[137.54,52.07225794],[137.44,20.40281575],[137.34,41.00563151]],[[137.63,50.72],[137.66,0.1],[137.68,50.0],[137.72,2.1]]]
["bitfinex","SOLUSD",1763337997305,[[137.56,9.78882769],[137.55,33.55992914],[137.54,52.07225794],[137.44,20.40281575],[137.34,41.00563151]],[[137.63,50.72],[137.66,0.1],[137.68,50.0],[137.72,2.1],[138.21,65.43869768]]]
["bitfinex","SOLUSD",1763337997487,[[137.6,9.78882769],[137.59,22.6512],[137.57,8.0393105],[137.56,9.78882769],[137.55,45.61889489]],[[137.66,0.1],[137.68,50.0],[137.69,0.72],[137.72,50.1],[137.77,2.1]]]
["bitfinex","SOLUSD",1763337997806,[[137.64,9.78882769],[137.63,22.6512],[137.6,9.78882769],[137.59,30.6905105],[137.57,12.05896575]],[[137.66,0.1],[137.71,0.72],[137.72,50.1],[137.74,50.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763337998007,[[137.64,9.78882769],[137.63,22.6512],[137.6,8.0393105],[137.59,5.74856193],[137.58,12.05896575]],[[137.66,0.1],[137.7,50.0],[137.71,0.72],[137.72,0.1],[137.74,50.1]]]
["bitfinex","SOLUSD",1763337998181,[[137.64,9.78882769],[137.63,22.6512],[137.59,8.0393105],[137.57,12.05896575],[137.54,50.87378648]],[[137.66,0.1],[137.69,0.72],[137.7,50.0],[137.72,0.1],[137.74,50.1]]]
["bitfinex","SOLUSD",1763337998691,[[137.64,9.78882769],[137.63,22.6512],[137.57,12.05896575],[137.54,50.87378648]],[[137.66,0.1],[137.69,0.72],[137.7,50.0],[137.72,0.1],[137.74,50.1]]]
["bitfinex","SOLUSD",1763337998692,[[137.64,9.78882769],[137.63,22.6512],[137.58,13.9779317],[137.56,12.05896575],[137.54,50.87378648]],[[137.66,0.1],[137.69,0.72],[137.7,50.0],[137.72,0.1],[137.74,50.1]]]
["bitfinex","SOLUSD",1763337999418,[[137.64,9.78882769],[137.63,22.6512],[137.56,8.0393105],[137.54,62.93275223],[137.52,21.94]],[[137.66,0.1],[137.68,50.0],[137.69,0.72],[137.72,72.7512],[137.74,0.1]]]
["bitfinex","SOLUSD",1763337999708,[[137.64,9.78882769],[137.63,22.6512],[137.58,8.0393105],[137.57,5.86259749],[137.56,12.05896575]],[[137.66,0.1],[137.69,0.72],[137.7,50.0],[137.72,72.7512],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338000087,[[137.64,9.78882769],[137.63,22.6512],[137.59,8.0393105],[137.57,17.92156324],[137.53,16.09399754]],[[137.66,0.1],[137.72,0.82],[137.74,50.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338000287,[[137.65,32.44002769],[137.64,22.6512],[137.62,9.78882769],[137.6,8.0393105],[137.58,18.89980479]],[[137.66,0.1],[137.72,0.1],[137.74,0.82],[137.76,50.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338000492,[[137.65,32.44002769],[137.64,2.91470834],[137.62,8.0393105],[137.6,12.05896575],[137.58,6.84083904]],[[137.72,0.1],[137.74,0.82],[137.76,0.1],[137.77,0.1],[137.8,50.0]]]
["bitfinex","SOLUSD",1763338000688,[[137.65,32.44002769],[137.64,2.91470834],[137.63,8.0393105],[137.61,12.05896575],[137.58,6.84083904]],[[137.72,0.1],[137.74,0.82],[137.76,0.1],[137.77,0.1],[137.8,50.0]]]
["bitfinex","SOLUSD",1763338000996,[[137.65,40.47933819],[137.64,2.91470834],[137.63,12.05896575],[137.62,6.84083904],[137.6,15.0117104]],[[137.72,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.82],[137.8,50.0]]]
["bitfinex","SOLUSD",1763338001513,[[137.65,32.44002769],[137.64,2.91470834],[137.63,8.0393105],[137.62,6.84083904],[137.61,12.05896575]],[[137.72,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.82],[137.8,50.0]]]
["bitfinex","SOLUSD",1763338001709,[[137.65,32.44002769],[137.64,10.95401884],[137.62,18.89980479],[137.58,38.03399754],[137.57,5.86259749]],[[137.72,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.82],[137.81,50.1]]]
["bitfinex","SOLUSD",1763338002324,[[137.7,32.44002769],[137.66,14.88014954],[137.64,14.97367409],[137.61,21.94],[137.6,31.10570794]],[[137.72,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338002829,[[137.7,32.44002769],[137.66,14.88014954],[137.64,14.97367409],[137.61,21.94],[137.6,31.10570794]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338002993,[[137.7,32.44002769],[137.67,8.0393105],[137.66,6.84083904],[137.65,19.79886725],[137.64,10.18651724]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.82,50.1]]]
["bitfinex","SOLUSD",1763338003196,[[137.7,32.44002769],[137.66,14.88014954],[137.65,7.7399015],[137.64,22.24548299],[137.61,21.94]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.79,0.82]]]
["bitfinex","SOLUSD",1763338003498,[[137.7,32.44002769],[137.66,14.88014954],[137.65,7.7399015],[137.64,22.24548299],[137.61,21.94]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338003700,[[137.7,32.44002769],[137.66,6.84083904],[137.65,15.779212],[137.64,10.18651724],[137.63,12.05896575]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.79,0.82]]]
["bitfinex","SOLUSD",1763338003897,[[137.7,32.44002769],[137.66,14.88014954],[137.65,7.7399015],[137.64,22.24548299],[137.6,38.03399754]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.79,0.82]]]
["bitfinex","SOLUSD",1763338004117,[[137.7,32.44002769],[137.66,6.84083904],[137.65,15.779212],[137.64,10.18651724],[137.63,12.05896575]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.79,0.82]]]
["bitfinex","SOLUSD",1763338004513,[[137.7,32.44002769],[137.66,6.84083904],[137.65,7.7399015],[137.64,18.22582774],[137.62,12.05896575]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.79,0.82]]]
["bitfinex","SOLUSD",1763338004815,[[137.7,32.44002769],[137.66,6.84083904],[137.65,7.7399015],[137.64,18.22582774],[137.62,12.05896575]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.82],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338005497,[[137.7,32.44002769],[137.66,6.84083904],[137.65,29.82231038],[137.64,18.22582774],[137.62,12.05896575]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.82],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338005690,[[137.7,32.44002769],[137.66,6.84083904],[137.65,29.82231038],[137.64,7.2718089],[137.63,8.0393105]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.82],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338005897,[[137.7,35.35346226],[137.66,6.84083904],[137.65,29.82231038],[137.64,7.2718089],[137.63,8.0393105]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.82],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338006214,[[137.7,32.44002769],[137.66,6.84083904],[137.65,22.08240888],[137.61,8.0393105],[137.59,12.05896575]],[[137.74,0.1],[137.75,0.72],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338006398,[[137.66,9.78882769],[137.65,22.08240888],[137.6,8.0393105],[137.58,12.05896575],[137.55,53.23745297]],[[137.74,0.1],[137.75,0.72],[137.76,0.1],[137.77,50.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338006712,[[137.67,2.91385904],[137.66,9.78882769],[137.65,22.08240888],[137.62,6.84083904],[137.58,8.0393105]],[[137.73,0.82],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338006897,[[137.65,22.08240888],[137.62,6.84083904],[137.58,8.0393105]],[[137.73,0.82],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338006898,[[137.7,9.78882769],[137.68,22.6512],[137.65,22.08240888],[137.62,6.84083904],[137.58,8.0393105]],[[137.73,0.82],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338007104,[[137.7,9.78882769],[137.68,22.6512],[137.65,43.94112868],[137.62,6.84083904],[137.6,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338007419,[[137.69,9.78882769],[137.68,22.6512],[137.65,43.94112868],[137.62,6.84083904],[137.6,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338008029,[[137.69,9.78882769],[137.68,22.6512],[137.65,43.94112868],[137.62,6.84083904],[137.61,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.82]]]
["bitfinex","SOLUSD",1763338008199,[[137.69,9.78882769],[137.68,22.6512],[137.65,43.94112868],[137.63,15.779212],[137.62,6.84083904]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.82]]]
["bitfinex","SOLUSD",1763338008393,[[137.69,9.78882769],[137.68,22.6512],[137.65,43.94112868],[137.63,15.779212],[137.62,6.84083904]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338008593,[[137.69,9.78882769],[137.68,22.6512],[137.67,6.84083904],[137.65,51.21293758],[137.64,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338008801,[[137.71,9.78882769],[137.69,6.84083904],[137.67,7.7399015],[137.65,59.25224808],[137.63,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338009009,[[137.71,9.78882769],[137.69,6.84083904],[137.67,7.7399015],[137.66,33.55992914],[137.65,59.25224808]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338009209,[[137.69,6.84083904],[137.68,9.78882769],[137.67,7.7399015],[137.66,33.55992914],[137.65,51.21293758]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338009395,[[137.71,9.78882769],[137.69,6.84083904],[137.67,7.7399015],[137.66,33.55992914],[137.65,51.21293758]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338009797,[[137.69,22.6512],[137.68,9.78882769],[137.66,33.55992914],[137.65,43.94112868],[137.61,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338010001,[[137.7,9.78882769],[137.69,22.6512],[137.66,33.55992914],[137.65,43.94112868],[137.64,6.84083904]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338010307,[[137.7,9.78882769],[137.69,22.6512],[137.66,33.55992914],[137.65,43.94112868],[137.64,6.84083904]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338010509,[[137.67,9.78882769],[137.66,33.55992914],[137.65,43.94112868],[137.64,6.84083904],[137.61,8.0393105]],[[137.73,0.82],[137.74,0.1],[137.76,0.1],[137.77,50.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338010724,[[137.67,9.78882769],[137.66,33.55992914],[137.65,43.94112868],[137.58,8.0393105],[137.56,12.05896575]],[[137.73,0.82],[137.74,50.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338011018,[[137.71,9.78882769],[137.7,22.6512],[137.67,9.78882769],[137.66,33.55992914],[137.65,43.94112868]],[[137.73,0.1],[137.74,0.1],[137.75,0.72],[137.76,50.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338011201,[[137.71,9.78882769],[137.7,22.6512],[137.66,33.55992914],[137.65,43.94112868]],[[137.73,0.1],[137.74,0.1],[137.75,0.72],[137.76,50.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338011202,[[137.71,9.78882769],[137.7,22.6512],[137.66,33.55992914],[137.65,43.94112868],[137.58,8.0393105]],[[137.73,0.1],[137.74,0.82],[137.76,50.1],[137.77,0.1],[137.93,29.84309951]]]
["bitfinex","SOLUSD",1763338011404,[[137.71,9.78882769],[137.7,22.6512],[137.66,33.55992914],[137.65,43.94112868],[137.58,8.0393105]],[[137.72,0.72],[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338011608,[[137.66,33.55992914],[137.65,43.94112868],[137.57,13.90190799],[137.55,12.05896575],[137.53,24.74799371]],[[137.72,0.72],[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338011609,[[137.66,33.55992914],[137.65,43.94112868],[137.57,13.90190799],[137.55,12.05896575],[137.53,24.74799371]],[[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,0.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338011804,[[137.57,13.90190799],[137.55,12.05896575],[137.53,24.74799371],[137.51,16.29399754],[137.44,72.41394206]],[[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,72.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338012009,[[137.63,9.78882769],[137.62,21.86190562],[137.58,9.78882769],[137.57,5.86259749],[137.56,22.62005104]],[[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,72.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338012210,[[137.63,9.78882769],[137.62,21.86190562],[137.57,5.86259749],[137.56,22.62005104]],[[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,72.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338012211,[[137.63,9.78882769],[137.62,21.86190562],[137.57,12.70343653],[137.56,15.779212],[136.91,152.4380208]],[[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,72.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338012397,[[137.67,9.78882769],[137.66,22.6512],[137.62,21.86190562],[137.57,12.70343653],[137.56,15.779212]],[[137.72,50.72],[137.73,0.1],[137.74,0.1],[137.76,72.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338012603,[[137.67,9.78882769],[137.66,22.6512],[137.62,21.86190562],[137.57,12.70343653],[137.56,15.779212]],[[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,72.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338012799,[[137.63,9.78882769],[137.62,21.86190562],[137.57,12.70343653],[137.56,15.779212],[137.43,7.293]],[[137.71,0.72],[137.73,0.1],[137.74,0.1],[137.76,122.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338013017,[[137.7,22.6512],[137.67,9.78882769],[137.66,22.6512],[137.63,9.78882769],[137.62,21.86190562]],[[137.73,0.1],[137.74,0.1],[137.76,122.7512],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338013018,[[137.7,22.6512],[137.67,9.78882769],[137.66,22.6512],[137.63,9.78882769],[137.62,21.86190562]],[[137.73,0.1],[137.74,0.82],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338013207,[[137.71,9.78882769],[137.7,22.6512],[137.62,21.86190562],[137.59,15.3111194],[137.57,24.76240228]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338013520,[[137.71,9.78882769],[137.7,22.6512],[137.59,15.3111194],[137.57,17.92156324],[137.49,40.08033958]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338013826,[[137.72,12.70289901],[137.71,9.78882769],[137.7,22.6512],[137.6,8.0393105],[137.59,7.2718089]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338014035,[[137.72,12.70289901],[137.7,22.6512],[137.59,15.3111194],[137.57,79.12156324],[137.53,16.09399754]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338014325,[[137.72,12.70289901],[137.7,22.6512],[137.61,21.94],[137.59,15.3111194],[137.57,79.12156324]],[[137.73,0.1],[137.74,0.1],[137.76,0.82],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338014823,[[137.72,9.78882769],[137.7,22.6512],[137.59,37.2511194],[137.57,79.12156324],[137.5,24.95966314]],[[137.73,0.82],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338014995,[[137.72,9.78882769],[137.7,22.6512],[137.59,37.2511194],[137.57,79.12156324],[137.5,24.95966314]],[[137.73,0.1],[137.74,0.1],[137.75,0.72],[137.76,0.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338015199,[[137.72,12.70289901],[137.7,22.6512],[137.59,37.2511194],[137.57,79.12156324],[137.5,24.95966314]],[[137.73,0.1],[137.74,0.1],[137.75,0.72],[137.76,0.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338015401,[[137.72,9.78882769],[137.7,22.6512],[137.62,22.16791115],[137.59,7.2718089],[137.58,8.0393105]],[[137.73,0.82],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338015596,[[137.68,2.91470834],[137.64,0.66],[137.62,22.16791115],[137.55,63.19673615],[137.53,12.05896575]],[[137.73,50.82],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338015823,[[137.68,2.91470834],[137.59,0.66],[137.55,55.15742565],[137.53,8.0393105],[137.5,37.01862889]],[[137.69,50.0],[137.73,0.82],[137.74,50.1],[137.76,0.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338016032,[[137.6,0.66],[137.55,55.15742565],[137.52,8.0393105],[137.51,22.14],[137.5,12.05896575]],[[137.71,50.0],[137.72,0.72],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338016204,[[137.6,6.52259749],[137.55,55.15742565],[137.52,8.0393105],[137.51,22.14],[137.5,12.05896575]],[[137.69,50.0],[137.7,0.72],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338016395,[[137.6,6.52259749],[137.55,55.15742565],[137.52,8.0393105],[137.51,0.2],[137.5,33.99896575]],[[137.69,50.0],[137.7,0.72],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338016601,[[137.63,22.6512],[137.6,6.52259749],[137.55,55.15742565],[137.52,8.0393105],[137.51,0.2]],[[137.68,0.72],[137.69,50.0],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338016824,[[137.6,5.86259749],[137.58,0.66],[137.55,55.15742565],[137.51,8.2393105],[137.5,21.94]],[[137.67,50.0],[137.68,0.72],[137.72,72.6512],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338017236,[[137.6,5.86259749],[137.58,0.66],[137.55,55.15742565],[137.51,8.2393105],[137.5,21.94]],[[137.66,0.72],[137.67,50.0],[137.72,72.6512],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338017402,[[137.6,5.86259749],[137.59,0.66],[137.55,55.15742565],[137.52,8.0393105],[137.51,0.2]],[[137.66,0.72],[137.67,50.0],[137.72,72.6512],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338017725,[[137.62,9.78882769],[137.61,22.6512],[137.6,5.86259749],[137.59,0.66],[137.55,55.15742565]],[[137.66,0.72],[137.72,72.6512],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338017726,[[137.62,9.78882769],[137.61,22.6512],[137.6,5.86259749],[137.59,0.66],[137.55,55.15742565]],[[137.66,0.72],[137.69,50.0],[137.72,72.6512],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338018523,[[137.62,9.78882769],[137.61,22.6512],[137.6,5.86259749],[137.55,33.55992914],[137.46,40.84199125]],[[137.66,0.72],[137.67,50.0],[137.72,72.6512],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338018744,[[137.55,33.55992914],[137.49,8.0393105],[137.47,12.05896575],[137.43,16.09399754],[137.42,86.15966314]],[[137.65,50.0],[137.66,0.72],[137.68,50.0],[137.69,22.6512],[137.72,22.6512]]]
["bitfinex","SOLUSD",1763338019032,[[137.59,9.78882769],[137.58,21.8746582],[137.56,10.44882769],[137.55,33.55992914],[137.49,7.7399015]],[[137.64,50.72],[137.68,50.0],[137.69,22.6512],[137.73,2.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338019230,[[137.59,9.78882769],[137.58,21.8746582],[137.56,0.66],[137.55,33.55992914],[137.49,7.7399015]],[[137.64,50.72],[137.68,50.0],[137.69,22.6512],[137.73,2.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338019538,[[137.59,9.78882769],[137.58,44.5258582],[137.56,0.66],[137.55,33.55992914],[137.49,15.779212]],[[137.63,0.72],[137.66,50.0],[137.68,50.0],[137.69,22.6512],[137.73,2.1]]]
["bitfinex","SOLUSD",1763338019716,[[137.59,9.78882769],[137.58,44.5258582],[137.57,0.66],[137.55,33.55992914],[137.5,8.0393105]],[[137.66,50.0],[137.67,0.72],[137.69,22.6512],[137.7,50.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338019908,[[137.59,9.78882769],[137.58,44.5258582],[137.57,0.66],[137.55,33.55992914],[137.49,21.66270621]],[[137.65,0.72],[137.66,50.0],[137.69,22.6512],[137.7,50.0],[137.73,2.1]]]
["bitfinex","SOLUSD",1763338020529,[[137.59,9.78882769],[137.58,44.5258582],[137.57,0.66],[137.55,33.55992914],[137.5,8.0393105]],[[137.65,0.72],[137.66,50.0],[137.69,22.6512],[137.7,50.0],[137.73,2.1]]]
["bitfinex","SOLUSD",1763338020842,[[137.63,9.78882769],[137.62,22.6512],[137.6,0.72],[137.59,9.78882769],[137.58,44.5258582]],[[137.68,50.0],[137.69,0.72],[137.72,50.0],[137.73,0.1],[137.77,2.1]]]
["bitfinex","SOLUSD",1763338021036,[[137.63,9.78882769],[137.62,22.6512],[137.6,0.72],[137.58,21.8746582]],[[137.68,50.0],[137.72,50.0],[137.73,0.1],[137.77,2.1]]]
["bitfinex","SOLUSD",1763338021037,[[137.63,9.78882769],[137.62,22.6512],[137.6,0.72],[137.58,21.8746582],[137.53,36.59435738]],[[137.68,0.72],[137.7,50.0],[137.72,50.0],[137.73,0.1],[137.76,2.1]]]
["bitfinex","SOLUSD",1763338021350,[[137.59,9.78882769],[137.58,21.8746582],[137.57,0.72],[137.53,28.55504688],[137.52,8.0393105]],[[137.67,50.72],[137.7,50.0],[137.73,0.1],[137.75,2.0],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338021557,[[137.65,1.0],[137.63,9.78882769],[137.59,22.6512],[137.58,21.8746582],[137.57,0.72]],[[137.67,50.72],[137.7,50.0],[137.73,0.1],[137.74,2.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338021740,[[137.65,1.0],[137.63,9.78882769],[137.59,22.6512],[137.58,21.8746582],[137.57,0.72]],[[137.66,0.72],[137.67,50.0],[137.7,50.0],[137.73,0.1],[137.74,2.1]]]
["bitfinex","SOLUSD",1763338022350,[[137.65,1.0],[137.63,9.78882769],[137.59,22.6512],[137.58,21.8746582],[137.57,0.72]],[[137.66,0.72],[137.67,50.0],[137.7,50.0],[137.73,2.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338022844,[[137.65,1.0],[137.61,9.78882769],[137.59,22.6512],[137.58,21.8746582],[137.55,34.27992914]],[[137.66,0.72],[137.67,50.0],[137.68,50.0],[137.73,2.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338023044,[[137.65,1.0],[137.58,21.8746582],[137.49,21.66270621],[137.47,12.05896575],[137.45,33.55992914]],[[137.66,50.72],[137.67,50.0],[137.71,2.0],[137.72,9.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338023342,[[137.65,1.0],[137.49,21.66270621],[137.47,12.05896575],[137.45,33.55992914]],[[137.66,50.72],[137.67,50.0],[137.71,2.0],[137.72,9.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338023343,[[137.65,1.0],[137.59,9.78882769],[137.56,21.8746582],[137.53,0.72],[137.49,13.92280471]],[[137.66,50.72],[137.67,50.0],[137.71,2.0],[137.72,9.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338023918,[[137.65,1.0],[137.59,9.78882769],[137.56,44.5258582],[137.54,0.72],[137.49,13.92280471]],[[137.66,50.72],[137.67,50.0],[137.71,2.0],[137.72,9.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338024345,[[137.65,1.0],[137.56,44.5258582],[137.54,0.72],[137.49,13.92280471]],[[137.66,50.72],[137.67,50.0],[137.71,2.0],[137.72,9.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338024346,[[137.65,1.0],[137.51,0.92],[137.49,5.88349421],[137.48,8.0393105],[137.46,12.05896575]],[[137.66,50.72],[137.67,50.0],[137.69,2.0],[137.72,9.78882769],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338024546,[[137.57,0.0918608],[137.51,0.92],[137.48,8.0393105],[137.46,12.05896575],[137.42,16.09399754]],[[137.58,50.0],[137.62,50.0],[137.63,22.6512],[137.66,10.50882769],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338024741,[[137.57,0.0918608],[137.51,0.92],[137.48,8.0393105],[137.42,16.09399754]],[[137.58,50.0],[137.62,50.0],[137.63,22.6512],[137.66,10.50882769],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338024742,[[137.57,0.0918608],[137.52,21.88263612],[137.51,0.2],[137.48,0.72],[137.45,41.59923964]],[[137.58,50.0],[137.6,72.6512],[137.63,22.6512],[137.65,2.72],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338024938,[[137.57,0.0918608],[137.51,0.2],[137.48,0.72],[137.45,33.55992914],[137.44,8.0393105]],[[137.58,50.72],[137.6,72.6512],[137.65,2.0],[137.66,9.78882769],[137.84,0.1]]]
["bitfinex","SOLUSD",1763338025245,[[137.57,0.0918608],[137.53,0.72],[137.51,9.98882769],[137.5,21.88263612],[137.48,5.8339424]],[[137.58,50.0],[137.6,0.72],[137.63,50.0],[137.66,9.78882769],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338025429,[[137.57,0.0918608],[137.53,0.72],[137.51,9.98882769],[137.5,21.88263612]],[[137.58,50.0],[137.6,0.72],[137.63,50.0],[137.66,9.78882769],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338025430,[[137.57,0.0918608],[137.54,9.78882769],[137.53,0.72],[137.52,22.6512],[137.51,0.2]],[[137.58,50.72],[137.62,22.6512],[137.63,50.0],[137.66,9.78882769],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338025629,[[137.57,0.0918608],[137.54,9.78882769],[137.51,0.2],[137.5,22.60263612],[137.4,33.57399754]],[[137.58,50.72],[137.61,50.0],[137.62,22.6512],[137.66,11.78882769],[137.74,36.91814135]]]
["bitfinex","SOLUSD",1763338025828,[[137.57,0.0918608],[137.51,9.98882769],[137.5,22.60263612],[137.4,33.57399754],[137.16,103.8]],[[137.58,50.72],[137.61,50.0],[137.62,22.6512],[137.66,11.78882769],[137.74,36.91814135]]]
["bitfinex","SOLUSD",1763338026027,[[137.51,9.98882769],[137.5,22.60263612],[137.45,63.350106],[137.43,12.05896575],[137.4,17.48]],[[137.58,0.6281392],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338026233,[[137.51,9.98882769],[137.5,45.25383612],[137.46,5.79420215],[137.45,55.3107955],[137.44,8.0393105]],[[137.57,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338026529,[[137.51,9.98882769],[137.5,45.25383612],[137.46,13.83351265],[137.45,55.3107955],[137.43,12.05896575]],[[137.55,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338026741,[[137.51,9.98882769],[137.5,45.25383612],[137.45,63.350106],[137.43,12.05896575],[137.31,28.56394206]],[[137.55,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338026936,[[137.52,0.72],[137.51,9.98882769],[137.5,44.53383612],[137.45,63.350106],[137.43,12.05896575]],[[137.56,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338027145,[[137.52,0.72],[137.51,9.98882769],[137.5,44.53383612],[137.46,8.0393105],[137.45,55.3107955]],[[137.56,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338027347,[[137.51,9.98882769],[137.5,44.53383612],[137.49,0.72],[137.47,8.0393105],[137.45,67.36976125]],[[137.56,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338027530,[[137.51,10.70882769],[137.5,21.88263612],[137.46,13.91718978],[137.45,55.3107955],[137.44,12.05896575]],[[137.58,50.0],[137.61,50.0],[137.62,22.6512],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763338027732,[[137.53,9.78882769],[137.52,0.72],[137.51,22.8512],[137.5,21.88263612],[137.48,8.0393105]],[[137.58,50.0],[137.61,50.0],[137.62,22.6512],[137.66,11.78882769],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338027948,[[137.53,10.50882769],[137.51,22.8512],[137.5,21.88263612],[137.47,8.0393105],[137.46,5.87787928]],[[137.58,50.0],[137.61,50.0],[137.62,22.6512],[137.66,11.78882769],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338028154,[[137.53,10.50882769],[137.51,22.8512],[137.5,21.88263612],[137.47,8.0393105],[137.46,5.87787928]],[[137.58,50.72],[137.61,50.0],[137.62,22.6512],[137.66,11.78882769],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338028350,[[137.52,9.78882769],[137.51,22.8512],[137.5,21.88263612],[137.48,8.0393105],[137.46,17.93684503]],[[137.58,50.0],[137.62,22.6512],[137.63,50.0],[137.68,2.0],[137.78,36.90097098]]]
["bitfinex","SOLUSD",1763338028534,[[137.52,10.50882769],[137.51,22.8512],[137.5,21.88263612],[137.47,8.0393105],[137.46,5.87787928]],[[137.58,50.0],[137.59,0.72],[137.62,22.6512],[137.63,50.0],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338028734,[[137.52,10.50882769],[137.51,22.8512],[137.5,21.88263612],[137.48,8.0393105],[137.46,17.93684503]],[[137.58,50.72],[137.62,22.6512],[137.63,50.0],[137.66,2.0],[137.7,5.88899722]]]
["bitfinex","SOLUSD",1763338028953,[[137.52,10.50882769],[137.51,22.8512],[137.5,21.88263612],[137.47,8.0393105],[137.46,5.87787928]],[[137.58,50.72],[137.62,22.6512],[137.63,50.0],[137.66,2.0],[137.7,5.88899722]]]
["bitfinex","SOLUSD",1763338029154,[[137.52,9.78882769],[137.51,0.2],[137.5,21.88263612],[137.49,0.72],[137.48,8.0393105]],[[137.57,0.72],[137.58,50.0],[137.61,50.0],[137.66,2.0],[137.7,5.88899722]]]
["bitfinex","SOLUSD",1763338029325,[[137.51,9.98882769],[137.49,0.72],[137.46,8.0393105],[137.44,12.05896575],[137.39,16.09399754]],[[137.54,50.0],[137.57,0.72],[137.59,50.0],[137.64,2.0],[137.7,5.88899722]]]
["bitfinex","SOLUSD",1763338029637,[[137.51,0.2],[137.48,9.78882769],[137.47,21.88263612],[137.43,8.2393105],[137.42,5.9305432]],[[137.54,50.0],[137.57,50.72],[137.62,2.0],[137.7,5.88899722],[137.73,36.6846136]]]
["bitfinex","SOLUSD",1763338029828,[[137.51,0.2],[137.48,9.78882769],[137.47,0.72],[137.43,8.2393105],[137.34,81.07752383]],[[137.52,50.0],[137.53,0.72],[137.57,50.0],[137.6,2.0],[137.61,103.2]]]
["bitfinex","SOLUSD",1763338030033,[[137.51,0.2],[137.48,9.78882769],[137.47,0.72],[137.46,21.88263612],[137.45,22.6512]],[[137.52,50.0],[137.53,0.72],[137.57,50.0],[137.6,2.0],[137.61,103.2]]]
["bitfinex","SOLUSD",1763338030344,[[137.51,0.2],[137.48,9.78882769],[137.47,0.72],[137.46,21.88263612],[137.45,22.6512]],[[137.52,50.72],[137.57,50.0],[137.6,2.0],[137.61,103.2],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763338030544,[[137.51,0.2],[137.5,9.78882769],[137.47,9.78882769],[137.46,21.88263612],[137.45,22.6512]],[[137.54,50.0],[137.59,50.0],[137.61,103.2],[137.63,2.0],[137.77,36.10552743]]]
["bitfinex","SOLUSD",1763338030848,[[137.53,22.6512],[137.52,9.78882769],[137.51,0.92],[137.5,22.6512],[137.47,8.0393105]],[[137.63,2.0],[137.77,36.10552743]]]
["bitfinex","SOLUSD",1763338030849,[[137.53,22.6512],[137.52,9.78882769],[137.51,0.92],[137.5,22.6512],[137.47,8.0393105]],[[137.6,50.0],[137.63,50.0],[137.69,2.0],[137.76,0.1],[137.77,22.04]]]
["bitfinex","SOLUSD",1763338031026,[[137.54,9.78882769],[137.53,22.6512],[137.51,0.92],[137.5,8.0393105],[137.48,12.05896575]],[[137.62,50.72],[137.63,50.0],[137.72,2.0],[137.76,0.1],[137.77,22.04]]]
["bitfinex","SOLUSD",1763338031225,[[137.54,10.50882769],[137.53,22.6512],[137.51,0.2],[137.5,8.0393105],[137.48,12.05896575]],[[137.62,50.72],[137.63,72.6512],[137.72,2.0],[137.76,0.1],[137.77,22.04]]]
["bitfinex","SOLUSD",1763338031439,[[137.56,9.78882769],[137.55,0.72],[137.53,22.6512],[137.51,8.2393105],[137.49,12.05896575]],[[137.62,50.72],[137.63,72.6512],[137.71,2.0],[137.76,0.1],[137.77,22.04]]]
["bitfinex","SOLUSD",1763338031637,[[137.56,9.78882769],[137.55,0.72],[137.53,30.6905105],[137.51,0.2],[137.5,12.05896575]],[[137.62,50.72],[137.65,50.0],[137.69,2.0],[137.73,5.89478731],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338031925,[[137.56,10.50882769],[137.54,22.6512],[137.52,8.0393105],[137.51,0.2],[137.5,12.05896575]],[[137.62,50.72],[137.64,22.6512],[137.65,50.0],[137.72,2.0],[137.73,5.89478731]]]
["bitfinex","SOLUSD",1763338032130,[[137.56,10.50882769],[137.54,22.6512],[137.51,8.2393105],[137.49,12.05896575],[137.46,28.72347516]],[[137.6,50.0],[137.62,0.72],[137.64,22.6512],[137.65,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338032327,[[137.55,9.78882769],[137.54,22.6512],[137.53,0.72],[137.51,8.2393105],[137.49,12.05896575]],[[137.6,50.0],[137.61,0.72],[137.64,22.6512],[137.65,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338032528,[[137.55,9.78882769],[137.53,0.72],[137.51,8.2393105],[137.49,12.05896575]],[[137.64,22.6512],[137.65,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338032529,[[137.55,9.78882769],[137.53,23.3712],[137.51,0.2],[137.49,8.0393105],[137.47,12.05896575]],[[137.58,50.0],[137.64,22.6512],[137.65,50.0],[137.69,2.0],[137.8,36.44650128]]]
["bitfinex","SOLUSD",1763338032728,[[137.54,9.78882769],[137.53,22.6512],[137.51,0.92],[137.48,8.0393105],[137.46,33.94160187]],[[137.58,50.0],[137.59,0.72],[137.63,50.0],[137.64,22.6512],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338033029,[[137.54,10.50882769],[137.53,22.6512],[137.51,0.2],[137.5,8.0393105],[137.48,12.05896575]],[[137.6,50.0],[137.62,0.72],[137.64,22.6512],[137.65,50.0],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338033232,[[137.55,0.72],[137.54,9.78882769],[137.53,22.6512],[137.51,8.2393105],[137.49,12.05896575]],[[137.62,50.72],[137.64,22.6512],[137.65,50.0],[137.71,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338033439,[[137.54,9.78882769],[137.53,22.6512],[137.52,0.72],[137.51,8.2393105],[137.49,12.05896575]],[[137.64,22.6512],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338033440,[[137.54,9.78882769],[137.53,22.6512],[137.52,0.72],[137.51,8.2393105],[137.49,12.05896575]],[[137.6,50.0],[137.61,0.72],[137.63,50.0],[137.64,22.6512],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338033632,[[137.54,9.78882769],[137.53,23.3712],[137.51,8.2393105],[137.48,18.89980479],[137.44,16.09399754]],[[137.6,50.0],[137.61,0.72],[137.63,50.0],[137.64,22.6512],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338033851,[[137.54,9.78882769],[137.53,45.25383612],[137.51,8.2393105],[137.49,12.05896575],[137.48,6.84083904]],[[137.6,50.72],[137.63,50.0],[137.64,22.6512],[137.69,2.0],[137.91,308.6]]]
["bitfinex","SOLUSD",1763338034033,[[137.54,10.50882769],[137.53,44.53383612],[137.51,0.2],[137.5,8.0393105],[137.48,18.89980479]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.68,2.0],[137.82,6.17714388]]]
["bitfinex","SOLUSD",1763338034353,[[137.54,10.50882769],[137.53,44.53383612],[137.52,8.0393105],[137.51,0.2],[137.5,12.05896575]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.68,2.0],[137.82,6.17714388]]]
["bitfinex","SOLUSD",1763338034354,[[137.54,10.50882769],[137.53,44.53383612],[137.52,8.0393105],[137.51,0.2],[137.5,12.05896575]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.68,2.0],[137.78,33.65992914]]]
["bitfinex","SOLUSD",1763338034939,[[137.54,10.50882769],[137.53,44.53383612],[137.51,0.2],[137.5,12.05896575]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.68,2.0],[137.78,33.65992914]]]
["bitfinex","SOLUSD",1763338034940,[[137.54,10.50882769],[137.53,44.53383612],[137.51,8.2393105],[137.5,12.05896575],[137.38,28.56394206]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.69,2.0],[137.78,33.65992914]]]
["bitfinex","SOLUSD",1763338035140,[[137.54,10.50882769],[137.53,44.53383612],[137.51,8.2393105],[137.5,12.05896575],[137.38,28.56394206]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.78,33.65992914]]]
["bitfinex","SOLUSD",1763338035141,[[137.54,10.50882769],[137.53,44.53383612],[137.51,0.2],[137.5,8.0393105],[137.48,18.89980479]],[[137.6,50.72],[137.64,22.6512],[137.65,50.0],[137.68,2.0],[137.78,33.65992914]]]
["bitfinex","SOLUSD",1763338035335,[[137.55,0.72],[137.54,9.78882769],[137.53,44.53383612],[137.51,8.2393105],[137.49,12.05896575]],[[137.6,50.0],[137.63,0.72],[137.64,22.6512],[137.65,50.0],[137.7,2.0]]]
["bitfinex","SOLUSD",1763338035649,[[137.55,0.72],[137.54,9.78882769],[137.53,52.57314662],[137.51,12.25896575],[137.47,16.09399754]],[[137.62,50.0],[137.63,0.72],[137.64,22.6512],[137.65,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338035825,[[137.55,0.72],[137.54,9.78882769],[137.53,52.57314662],[137.51,12.25896575],[137.47,16.09399754]],[[137.62,50.0],[137.63,0.72],[137.64,22.6512],[137.65,50.0],[137.7,2.0]]]
["bitfinex","SOLUSD",1763338036031,[[137.55,0.72],[137.54,9.78882769],[137.53,52.57314662],[137.51,12.25896575],[137.48,22.93483658]],[[137.63,0.72],[137.64,50.0],[137.67,50.0],[137.71,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338036230,[[137.55,0.72],[137.54,17.82813819],[137.53,44.53383612],[137.52,12.05896575],[137.51,0.2]],[[137.63,0.72],[137.64,50.0],[137.67,50.0],[137.71,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338036531,[[137.55,0.72],[137.54,17.82813819],[137.53,44.53383612],[137.52,12.05896575],[137.51,0.2]],[[137.63,0.72],[137.64,50.0],[137.67,50.0],[137.71,2.0],[137.73,103.3]]]
["bitfinex","SOLUSD",1763338037061,[[137.55,0.72],[137.54,17.82813819],[137.53,44.53383612],[137.52,12.05896575],[137.51,0.2]],[[137.61,50.0],[137.63,0.72],[137.67,50.0],[137.71,2.0],[137.73,103.3]]]
["bitfinex","SOLUSD",1763338037245,[[137.55,0.72],[137.54,17.82813819],[137.53,44.53383612],[137.52,12.05896575],[137.51,0.2]],[[137.63,50.72],[137.67,50.0],[137.71,2.0],[137.73,103.3],[137.76,165.1]]]
["bitfinex","SOLUSD",1763338037446,[[137.56,8.0393105],[137.55,0.72],[137.54,21.84779344],[137.53,44.53383612],[137.51,0.2]],[[137.73,103.3],[137.76,165.1]]]
["bitfinex","SOLUSD",1763338037447,[[137.56,8.0393105],[137.55,0.72],[137.54,21.84779344],[137.53,44.53383612],[137.51,0.2]],[[137.65,50.0],[137.69,50.0],[137.73,0.1],[137.74,2.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338037630,[[137.62,9.78882769],[137.61,22.6512],[137.59,8.0393105],[137.58,9.78882769],[137.57,12.72896575]],[[137.69,50.0],[137.72,50.0],[137.73,0.1],[137.74,0.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338037832,[[137.64,9.78882769],[137.63,0.67],[137.61,30.6905105],[137.59,12.05896575],[137.56,6.84083904]],[[137.71,50.0],[137.72,0.71],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338038035,[[137.64,9.78882769],[137.63,0.67],[137.62,8.0393105],[137.61,22.6512],[137.6,12.05896575]],[[137.71,50.0],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338038036,[[137.64,9.78882769],[137.63,0.67],[137.62,8.0393105],[137.61,22.6512],[137.6,12.05896575]],[[137.71,50.71],[137.73,0.1],[137.74,50.1],[137.76,0.1],[137.78,2.1]]]
["bitfinex","SOLUSD",1763338038254,[[137.66,9.78882769],[137.65,21.86509238],[137.63,9.78882769],[137.62,8.0393105],[137.61,22.6512]],[[137.68,50.0],[137.7,0.71],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338038432,[[137.66,9.78882769],[137.61,31.3605105],[137.59,12.05896575],[137.56,6.84083904],[137.55,16.09399754]],[[137.68,50.0],[137.7,0.71],[137.73,0.1],[137.74,50.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338038635,[[137.62,9.78882769],[137.61,23.3212],[137.59,8.0393105],[137.57,12.05896575],[137.56,6.84083904]],[[137.67,0.71],[137.68,50.0],[137.72,50.0],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338038949,[[137.64,9.78882769],[137.63,21.86828005],[137.62,0.67],[137.61,22.6512],[137.6,8.0393105]],[[137.68,50.71],[137.71,22.6512],[137.72,50.0],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338039148,[[137.64,9.78882769],[137.63,21.86828005],[137.62,0.67],[137.61,22.6512],[137.59,8.0393105]],[[137.68,50.71],[137.71,22.6512],[137.72,50.0],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338039352,[[137.64,9.78882769],[137.63,21.86828005],[137.61,22.6512],[137.6,8.0393105],[137.59,0.67]],[[137.66,50.0],[137.67,0.71],[137.7,50.0],[137.71,22.6512],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338039543,[[137.6,9.78882769],[137.58,30.6905105],[137.56,12.05896575],[137.52,16.09399754],[137.48,41.91873895]],[[137.64,50.0],[137.67,0.71],[137.68,72.6512],[137.71,22.6512],[137.73,2.1]]]
["bitfinex","SOLUSD",1763338039746,[[137.6,9.78882769],[137.59,21.8746582],[137.58,22.6512],[137.57,0.67],[137.55,8.0393105]],[[137.64,50.0],[137.66,0.71],[137.68,72.6512],[137.73,2.1],[137.87,6.17714388]]]
["bitfinex","SOLUSD",1763338039948,[[137.55,8.0393105],[137.53,12.05896575],[137.51,0.87],[137.49,16.09399754],[137.46,33.55992914]],[[137.59,50.0],[137.62,22.6512],[137.63,0.71],[137.64,50.0],[137.68,24.6512]]]
["bitfinex","SOLUSD",1763338040148,[[137.53,0.67],[137.51,8.2393105],[137.49,12.05896575],[137.46,33.55992914],[137.45,16.09399754]],[[137.59,50.0],[137.62,22.6512],[137.64,50.0],[137.67,2.0],[137.82,12.09931595]]]
["bitfinex","SOLUSD",1763338040448,[[137.54,21.88263612],[137.51,8.2393105],[137.49,12.72896575],[137.46,33.55992914],[137.45,16.09399754]],[[137.55,50.0],[137.58,0.71],[137.62,72.6512],[137.67,2.0],[137.77,22.04]]]
["bitfinex","SOLUSD",1763338040662,[[137.51,0.2],[137.49,8.7093105],[137.47,12.05896575],[137.46,33.55992914],[137.43,16.29399754]],[[137.55,50.0],[137.58,0.71],[137.6,50.0],[137.62,22.6512],[137.65,2.0]]]
["bitfinex","SOLUSD",1763338040953,[[137.51,22.08263612],[137.49,0.67],[137.48,8.0393105],[137.46,45.61889489],[137.43,0.2]],[[137.55,50.71],[137.59,22.6512],[137.6,50.0],[137.64,2.0],[137.73,58.6246136]]]
["bitfinex","SOLUSD",1763338041159,[[137.51,0.2],[137.48,8.0393105],[137.46,12.72896575],[137.43,0.2],[137.42,16.09399754]],[[137.53,50.0],[137.54,0.71],[137.56,22.6512],[137.58,50.0],[137.59,22.6512]]]
["bitfinex","SOLUSD",1763338041341,[[137.51,0.2],[137.48,21.89221731],[137.46,8.0393105],[137.44,12.72896575],[137.43,0.2]],[[137.53,50.0],[137.54,0.71],[137.56,72.6512],[137.6,2.0],[137.7,21.94]]]
["bitfinex","SOLUSD",1763338041544,[[137.51,0.2],[137.46,8.0393105],[137.44,12.72896575],[137.43,0.2],[137.18,103.8]],[[137.52,0.71],[137.53,50.0],[137.54,50.0],[137.56,22.6512],[137.6,2.0]]]
["bitfinex","SOLUSD",1763338041861,[[137.46,0.08821661],[137.43,30.13152781],[137.41,12.72896575],[137.37,16.29399754],[137.36,5.85430033]],[[137.47,50.0],[137.52,50.71],[137.53,22.6512],[137.57,2.0],[137.58,9.78882769]]]
["bitfinex","SOLUSD",1763338042055,[[137.46,0.08821661],[137.43,0.2],[137.42,8.0393105],[137.41,0.67],[137.4,12.05896575]],[[137.47,50.0],[137.52,50.71],[137.53,22.6512],[137.56,2.0],[137.58,9.78882769]]]
["bitfinex","SOLUSD",1763338042255,[[137.46,0.08821661],[137.43,0.2],[137.41,31.3605105],[137.39,12.05896575],[137.17,53.04732097]],[[137.47,50.0],[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.56,2.0]]]
["bitfinex","SOLUSD",1763338042451,[[137.46,0.08821661],[137.44,9.78882769],[137.43,22.10180689],[137.41,0.67],[137.4,8.0393105]],[[137.47,50.0],[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.56,2.0]]]
["bitfinex","SOLUSD",1763338042648,[[137.46,0.08821661],[137.43,0.2],[137.41,23.3212],[137.4,8.0393105],[137.31,20.40281575]],[[137.47,50.0],[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.56,2.0]]]
["bitfinex","SOLUSD",1763338042843,[[137.46,0.08821661],[137.43,0.2],[137.42,9.78882769],[137.41,23.3212],[137.4,8.0393105]],[[137.47,50.0],[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.56,2.0]]]
["bitfinex","SOLUSD",1763338043044,[[137.47,0.11822951],[137.43,0.2],[137.42,21.90180689],[137.41,23.3212],[137.4,8.0393105]],[[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.56,2.0]]]
["bitfinex","SOLUSD",1763338043045,[[137.47,0.11822951],[137.43,0.2],[137.42,21.90180689],[137.41,23.3212],[137.4,8.0393105]],[[137.48,50.0],[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.56,2.0]]]
["bitfinex","SOLUSD",1763338043359,[[137.47,0.11822951],[137.43,0.2],[137.4,8.0393105],[137.36,27.71863121],[137.35,33.55992914]],[[137.48,50.0],[137.52,50.0],[137.57,2.0],[137.72,36.82511689],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338043661,[[137.47,0.11822951],[137.44,9.78882769],[137.43,22.77020805],[137.4,8.0393105],[137.36,21.90656648]],[[137.48,50.0],[137.52,50.0],[137.56,2.0],[137.66,36.77991982],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338043962,[[137.47,0.11822951],[137.43,0.2],[137.41,9.78882769],[137.4,0.67],[137.39,8.0393105]],[[137.48,50.71],[137.5,50.0],[137.55,2.0],[137.7,36.94781591],[137.74,6.14389446]]]
["bitfinex","SOLUSD",1763338044163,[[137.47,0.11822951],[137.43,0.2],[137.41,9.78882769],[137.4,0.67],[137.39,8.0393105]],[[137.48,50.71],[137.5,50.0],[137.7,36.94781591],[137.74,6.14389446]]]
["bitfinex","SOLUSD",1763338044164,[[137.47,0.11822951],[137.43,0.2],[137.42,21.90340597],[137.41,9.78882769],[137.4,23.3212]],[[137.48,50.71],[137.5,50.0],[137.56,2.0],[137.66,36.77991982],[137.74,6.14389446]]]
["bitfinex","SOLUSD",1763338044465,[[137.47,0.11822951],[137.43,0.2],[137.41,9.78882769],[137.4,23.3212],[137.38,8.0393105]],[[137.48,50.71],[137.5,50.0],[137.55,2.0],[137.66,36.77991982],[137.74,6.14389446]]]
["bitfinex","SOLUSD",1763338044669,[[137.47,0.11822951],[137.43,0.2],[137.42,21.90340597],[137.41,9.78882769],[137.4,23.3212]],[[137.48,50.71],[137.5,50.0],[137.55,2.0],[137.66,36.77991982],[137.74,6.14389446]]]
["bitfinex","SOLUSD",1763338044969,[[137.47,0.11822951],[137.43,0.2],[137.42,21.90340597],[137.41,10.45882769],[137.4,22.6512]],[[137.48,50.71],[137.5,50.0],[137.55,2.0],[137.66,36.77991982],[137.74,6.14389446]]]
["bitfinex","SOLUSD",1763338045155,[[137.43,0.2],[137.42,21.90340597],[137.41,10.45882769],[137.4,22.6512],[137.35,39.49229761]],[[137.46,50.0],[137.48,0.71],[137.5,50.0],[137.55,2.0],[137.66,36.77991982]]]
["bitfinex","SOLUSD",1763338045457,[[137.43,0.2],[137.42,21.90340597],[137.41,10.45882769],[137.38,8.0393105],[137.37,0.2]],[[137.46,50.0],[137.47,0.71],[137.5,50.0],[137.55,2.0],[137.66,36.77991982]]]
["bitfinex","SOLUSD",1763338045663,[[137.43,10.65882769],[137.42,44.55460597],[137.4,8.0393105],[137.38,12.05896575],[137.37,0.2]],[[137.48,50.0],[137.5,0.71],[137.52,50.0],[137.57,2.0],[137.7,36.94781591]]]
["bitfinex","SOLUSD",1763338045863,[[137.43,10.65882769],[137.42,44.55460597],[137.4,8.0393105],[137.38,12.05896575],[137.37,0.2]],[[137.48,50.0],[137.5,0.71],[137.52,50.0],[137.57,2.0],[137.68,36.69285286]]]
["bitfinex","SOLUSD",1763338046038,[[137.44,0.67],[137.43,9.98882769],[137.42,44.55460597],[137.4,8.0393105],[137.38,12.05896575]],[[137.5,50.71],[137.52,50.0],[137.57,2.0],[137.67,36.94181464],[137.76,8.87660909]]]
["bitfinex","SOLUSD",1763338046447,[[137.44,0.67],[137.43,9.98882769],[137.42,44.55460597],[137.4,8.0393105],[137.38,12.05896575]],[[137.5,50.71],[137.52,50.0],[137.67,36.94181464],[137.76,8.87660909]]]
["bitfinex","SOLUSD",1763338046448,[[137.45,9.78882769],[137.44,0.67],[137.43,0.2],[137.42,44.55460597],[137.4,8.0393105]],[[137.5,50.0],[137.52,0.71],[137.54,50.0],[137.59,2.0],[137.68,36.69285286]]]
["bitfinex","SOLUSD",1763338046638,[[137.45,9.78882769],[137.44,0.67],[137.43,0.2],[137.42,44.55460597],[137.4,8.0393105]],[[137.5,50.0],[137.53,22.6512],[137.54,50.0],[137.58,11.78882769],[137.69,36.78734635]]]
["bitfinex","SOLUSD",1763338046871,[[137.45,9.78882769],[137.44,0.67],[137.43,0.2],[137.42,44.55460597],[137.4,8.0393105]],[[137.5,50.71],[137.53,22.6512],[137.54,50.0],[137.58,11.78882769],[137.68,36.69285286]]]
["bitfinex","SOLUSD",1763338047070,[[137.45,9.78882769],[137.43,0.2],[137.42,44.55460597],[137.4,8.0393105],[137.18,68.48956664]],[[137.5,50.0],[137.53,22.6512],[137.54,50.0],[137.58,11.78882769],[137.66,36.77991982]]]
["bitfinex","SOLUSD",1763338047256,[[137.43,10.65882769],[137.42,44.55460597],[137.39,8.0393105],[137.37,12.25896575],[137.34,0.2]],[[137.53,22.6512],[137.58,11.78882769],[137.66,36.77991982]]]
["bitfinex","SOLUSD",1763338047257,[[137.43,10.65882769],[137.42,44.55460597],[137.39,8.0393105],[137.37,12.25896575],[137.34,0.2]],[[137.49,50.71],[137.52,50.0],[137.53,22.6512],[137.57,2.0],[137.58,9.78882769]]]
["bitfinex","SOLUSD",1763338047565,[[137.45,9.78882769],[137.44,0.67],[137.43,9.98882769],[137.42,44.55460597],[137.4,8.0393105]],[[137.49,50.0],[137.5,0.71],[137.52,50.0],[137.53,22.6512],[137.58,11.78882769]]]
["bitfinex","SOLUSD",1763338047874,[[137.43,9.98882769],[137.42,21.90340597],[137.39,8.0393105],[137.37,12.25896575],[137.35,33.55992914]],[[137.47,50.0],[137.48,0.71],[137.5,22.6512],[137.52,50.0],[137.53,22.6512]]]
["bitfinex","SOLUSD",1763338048075,[[137.43,9.98882769],[137.4,0.67],[137.37,8.2393105],[137.35,45.61889489],[137.33,0.2]],[[137.47,50.0],[137.48,0.71],[137.5,72.6512],[137.55,2.0],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763338048254,[[137.43,0.2],[137.41,9.78882769],[137.4,0.67],[137.37,8.2393105],[137.35,45.61889489]],[[137.47,50.71],[137.5,72.6512],[137.56,2.0],[137.65,36.00379366],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338048448,[[137.43,0.2],[137.41,9.78882769],[137.4,0.67],[137.39,22.6512],[137.37,8.2393105]],[[137.47,50.71],[137.5,72.6512],[137.54,2.0],[137.65,36.00379366],[137.7,9.98882769]]]
["bitfinex","SOLUSD",1763338048643,[[137.45,0.09003869],[137.43,0.2],[137.41,9.78882769],[137.4,0.67],[137.39,22.6512]],[[137.46,50.71],[137.5,72.6512],[137.54,2.0],[137.65,36.00379366],[137.7,9.98882769]]]
["bitfinex","SOLUSD",1763338048873,[[137.45,0.09003869],[137.43,0.2],[137.41,31.69223366],[137.37,0.87],[137.36,8.0393105]],[[137.46,50.71],[137.48,50.0],[137.5,22.6512],[137.53,2.0],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763338049055,[[137.45,0.09003869],[137.43,0.2],[137.37,0.87]],[[137.46,50.71],[137.48,50.0],[137.5,22.6512],[137.53,2.0],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763338049056,[[137.45,0.09003869],[137.43,0.2],[137.4,9.78882769],[137.39,0.67],[137.38,22.6512]],[[137.46,50.71],[137.48,50.0],[137.5,22.6512],[137.53,2.0],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763338049255,[[137.45,0.09003869],[137.43,0.2],[137.4,9.78882769],[137.39,21.90660484],[137.37,0.87]],[[137.46,50.71],[137.47,22.6512],[137.48,50.0],[137.5,22.6512],[137.53,2.0]]]
["bitfinex","SOLUSD",1763338049584,[[137.43,0.2],[137.37,0.2],[137.33,0.87],[137.32,8.0393105],[137.3,12.25896575]],[[137.44,122.6512],[137.46,0.71],[137.47,22.6512],[137.5,2.0],[137.52,9.78882769]]]
["bitfinex","SOLUSD",1763338049876,[[137.37,0.2],[137.33,0.2],[137.32,8.0393105],[137.3,12.25896575]],[[137.46,0.71]]]
["bitfinex","SOLUSD",1763338049877,[[137.37,0.2],[137.33,0.2],[137.32,9.78882769],[137.31,0.67],[137.3,0.2]],[[137.39,50.0],[137.41,22.6512],[137.42,50.0],[137.45,0.58],[137.46,2.0]]]
["bitfinex","SOLUSD",1763338050083,[[137.37,0.2],[137.35,9.78882769],[137.33,0.87],[137.32,9.78882769],[137.3,0.2]],[[137.39,50.0],[137.41,22.6512],[137.42,50.0],[137.45,0.58],[137.47,2.0]]]
["bitfinex","SOLUSD",1763338050261,[[137.37,0.2],[137.33,0.87],[137.32,9.78882769],[137.31,22.6512],[137.3,0.2]],[[137.39,50.58],[137.41,22.6512],[137.42,50.0],[137.47,2.0],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763338050568,[[137.37,0.2],[137.35,9.78882769],[137.34,0.88],[137.33,0.2],[137.32,9.78882769]],[[137.39,50.0],[137.41,23.2312],[137.42,50.0],[137.48,2.0],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763338050947,[[137.37,0.2],[137.35,9.78882769],[137.34,0.88],[137.33,0.2],[137.32,9.78882769]],[[137.39,50.0],[137.41,23.2312],[137.42,50.0],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763338050948,[[137.37,0.2],[137.35,9.78882769],[137.34,0.88],[137.33,0.2],[137.32,9.78882769]],[[137.39,50.0],[137.41,23.2312],[137.42,50.0],[137.49,11.78882769],[137.6,36.77570835]]]
["bitfinex","SOLUSD",1763338051150,[[137.34,0.2],[137.33,0.2],[137.32,9.78882769],[137.29,0.88],[137.28,8.0393105]],[[137.39,50.0],[137.4,50.0],[137.43,2.0],[137.45,9.78882769],[137.57,42.36184717]]]
["bitfinex","SOLUSD",1763338051357,[[137.34,0.2],[137.33,0.2],[137.29,0.88],[137.24,8.2393105],[137.23,0.2]],[[137.36,50.0],[137.4,50.0],[137.43,2.0],[137.45,9.78882769],[137.57,42.36184717]]]
["bitfinex","SOLUSD",1763338051595,[[137.34,0.2],[137.33,0.2],[137.3,0.88],[137.29,0.2],[137.28,9.78882769]],[[137.36,50.0],[137.4,50.0],[137.44,2.0],[137.45,9.78882769],[137.56,36.91872212]]]
["bitfinex","SOLUSD",1763338051876,[[137.34,0.2],[137.33,0.2],[137.3,0.88],[137.29,0.2],[137.28,9.78882769]],[[137.36,50.0],[137.39,0.2],[137.4,50.0],[137.45,11.78882769],[137.56,36.91872212]]]
["bitfinex","SOLUSD",1763338052168,[[137.34,0.2],[137.33,0.2],[137.3,0.88],[137.29,0.2],[137.28,9.78882769]],[[137.36,50.0],[137.39,0.2],[137.4,50.0],[137.43,2.0],[137.45,9.78882769]]]
["bitfinex","SOLUSD",1763338052751,[[137.34,0.2],[137.33,0.2],[137.32,0.68],[137.3,0.2],[137.29,0.2]],[[137.38,50.0],[137.39,0.2],[137.42,50.0],[137.45,2.0],[137.57,42.36184717]]]
["bitfinex","SOLUSD",1763338052961,[[137.34,0.2],[137.33,0.2],[137.32,0.68],[137.3,0.2],[137.29,0.2]],[[137.36,50.0],[137.39,0.2],[137.4,50.0],[137.45,2.0],[137.57,42.36184717]]]
["bitfinex","SOLUSD",1763338053162,[[137.34,0.2],[137.33,0.2],[137.32,9.78882769],[137.3,0.88],[137.29,22.8512]],[[137.36,50.0],[137.38,0.2],[137.4,50.0],[137.44,2.0],[137.54,36.44716602]]]
["bitfinex","SOLUSD",1763338053370,[[137.34,0.2],[137.33,0.2],[137.3,0.2],[137.29,22.8512],[137.21,39.50789505]],[[137.35,0.2],[137.36,50.0],[137.38,50.0],[137.42,9.78882769],[137.43,2.0]]]
["bitfinex","SOLUSD",1763338053548,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.28,0.68]],[[137.35,0.2],[137.36,50.0],[137.38,50.0],[137.42,9.78882769]]]
["bitfinex","SOLUSD",1763338053549,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.28,0.68]],[[137.35,0.2],[137.36,50.0],[137.38,50.0],[137.41,2.0],[137.42,9.78882769]]]
["bitfinex","SOLUSD",1763338054467,[[137.34,0.2],[137.33,0.2],[137.32,0.68],[137.3,9.98882769],[137.29,0.2]],[[137.36,50.0],[137.38,50.0]]]
["bitfinex","SOLUSD",1763338054468,[[137.34,0.2],[137.33,0.2],[137.32,0.68],[137.3,9.98882769],[137.29,0.2]],[[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.4,0.2],[137.46,2.0]]]
["bitfinex","SOLUSD",1763338054770,[[137.34,0.2],[137.33,0.2],[137.32,0.68],[137.3,9.98882769],[137.29,0.2]],[[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.39,0.2],[137.44,2.0]]]
["bitfinex","SOLUSD",1763338054955,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[136.96,53.04732097]],[[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.44,2.0],[137.65,8.17983721]]]
["bitfinex","SOLUSD",1763338055271,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.88],[137.19,29.98673787]],[[137.35,0.2],[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.43,2.0]]]
["bitfinex","SOLUSD",1763338055486,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.88],[137.19,29.98673787]],[[137.36,50.2],[137.37,22.6512],[137.38,50.0],[137.41,2.0],[137.42,9.78882769]]]
["bitfinex","SOLUSD",1763338055787,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.88],[137.26,22.6512]],[[137.35,0.2],[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.41,2.0]]]
["bitfinex","SOLUSD",1763338055956,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.88],[137.26,22.6512]],[[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.41,2.0],[137.51,36.2555971]]]
["bitfinex","SOLUSD",1763338056163,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.88],[137.26,22.6512]],[[137.35,0.03159662],[137.36,50.2],[137.37,22.6512],[137.38,50.0],[137.42,11.78882769]]]
["bitfinex","SOLUSD",1763338056481,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.88],[137.26,22.6512]],[[137.35,0.03159662],[137.36,50.2],[137.37,22.6512],[137.38,50.0],[137.41,2.0]]]
["bitfinex","SOLUSD",1763338056780,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.26,22.6512]],[[137.35,0.03159662],[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.43,2.0]]]
["bitfinex","SOLUSD",1763338056956,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.26,22.6512]],[[137.35,0.03159662],[137.36,50.0],[137.37,22.8512],[137.38,50.0],[137.44,2.0]]]
["bitfinex","SOLUSD",1763338057160,[[137.34,0.2],[137.33,0.2],[137.3,10.66882769],[137.29,0.2],[137.26,22.6512]],[[137.35,0.03159662],[137.36,50.0],[137.37,22.8512],[137.38,50.0],[137.42,2.0]]]
["bitfinex","SOLUSD",1763338057484,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.28,0.68]],[[137.35,0.03159662],[137.36,50.0],[137.37,22.8512],[137.38,50.0],[137.42,2.0]]]
["bitfinex","SOLUSD",1763338057485,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.28,0.68]],[[137.35,0.23159662],[137.36,50.0],[137.37,22.6512],[137.38,50.0],[137.42,2.0]]]
["bitfinex","SOLUSD",1763338057672,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.28,0.68]],[[137.35,0.23159662],[137.36,100.0],[137.37,22.6512],[137.41,11.78882769],[137.49,36.74086225]]]
["bitfinex","SOLUSD",1763338057880,[[137.34,0.2],[137.33,0.2],[137.3,9.98882769],[137.29,0.2],[137.27,0.68]],[[137.35,0.23159662],[137.36,100.0],[137.37,22.6512],[137.4,2.0],[137.41,9.78882769]]]
["bitfinex","SOLUSD",1763338058083,[[137.34,0.2],[137.33,0.2],[137.3,0.2],[137.29,0.2],[137.28,9.78882769]],[[137.35,0.23159662],[137.36,100.0],[137.37,22.6512],[137.4,2.0],[137.41,9.78882769]]]
["bitfinex","SOLUSD",1763338058457,[[137.34,0.2],[137.33,0.2],[137.3,0.2],[137.29,0.2],[137.28,9.78882769]],[[137.35,0.23159662],[137.36,100.0],[137.37,22.6512],[137.41,11.78882769],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763338058659,[[137.34,0.2],[137.33,0.2],[137.3,0.2],[137.29,0.2],[137.28,9.78882769]],[[137.35,0.23159662],[137.36,100.0],[137.37,22.6512],[137.4,2.0],[137.41,9.78882769]]]
["bitfinex","SOLUSD",1763338058895,[[137.34,0.2],[137.33,0.2],[137.3,0.88],[137.29,0.2],[137.28,9.78882769]],[[137.35,0.03159662],[137.36,100.0],[137.37,22.6512],[137.38,0.2],[137.41,11.78882769]]]
["bitfinex","SOLUSD",1763338059118,[[137.34,0.2],[137.33,0.2],[137.3,0.88],[137.29,0.2],[137.28,9.78882769]],[[137.35,0.03159662],[137.36,100.0],[137.37,22.6512],[137.38,0.2],[137.41,9.78882769]]]
["bitfinex","SOLUSD",1763338059262,[[137.34,0.2],[137.33,0.2],[137.3,0.88],[137.29,0.2],[137.28,9.78882769]],[[137.35,0.03159662],[137.36,100.0],[137.37,22.6512],[137.38,0.2]]]
["bitfinex","SOLUSD",1763338059263,[[137.34,0.2],[137.33,0.2],[137.31,10.46882769],[137.3,0.2],[137.29,0.2]],[[137.35,0.03159662],[137.36,50.0],[137.37,22.6512],[137.38,0.2],[137.4,50.0]]]
["bitfinex","SOLUSD",1763338059464,[[137.34,9.98882769],[137.33,0.2],[137.31,0.68],[137.3,0.2],[137.29,0.2]],[[137.35,0.03159662],[137.36,50.0],[137.4,50.2],[137.46,2.0],[137.63,19.67752383]]]
["bitfinex","SOLUSD",1763338059663,[[137.34,0.2],[137.33,0.2],[137.31,10.46882769],[137.3,0.2],[137.29,22.8512]],[[137.35,0.03159662],[137.36,50.0],[137.38,0.2],[137.4,50.0],[137.44,2.0]]]
["bitfinex","SOLUSD",1763338060292,[[137.34,0.2],[137.33,0.2],[137.32,10.46882769],[137.31,9.78882769],[137.3,0.2]],[[137.35,0.03159662],[137.4,50.0],[137.46,2.0],[137.84,0.1],[137.86,40.99918605]]]
["bitfinex","SOLUSD",1763338060485,[[137.34,0.88],[137.33,0.2],[137.32,9.78882769],[137.3,0.2],[137.12,20.40281575]],[[137.35,0.03159662],[137.37,50.0],[137.4,50.0],[137.43,0.2],[137.46,2.0]]]
["bitfinex","SOLUSD",1763338060691,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.23,8.2393105]],[[137.35,0.03159662],[137.39,50.0],[137.42,0.2],[137.43,50.0],[137.47,2.0]]]
["bitfinex","SOLUSD",1763338060894,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.39,50.0],[137.42,0.2],[137.43,50.0]]]
["bitfinex","SOLUSD",1763338060895,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.39,50.0],[137.42,0.2],[137.43,50.0],[137.49,2.0]]]
["bitfinex","SOLUSD",1763338061265,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,0.2]],[[137.35,0.03159662],[137.37,50.0],[137.41,0.2],[137.43,50.0],[137.48,2.0]]]
["bitfinex","SOLUSD",1763338061476,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.37,50.0],[137.41,0.2],[137.43,50.0],[137.46,2.0]]]
["bitfinex","SOLUSD",1763338061884,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.41,0.2],[137.43,50.0]]]
["bitfinex","SOLUSD",1763338061885,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.39,50.0],[137.41,22.8512],[137.43,50.0],[137.48,2.0]]]
["bitfinex","SOLUSD",1763338062084,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.39,50.0],[137.41,22.8512],[137.43,50.0],[137.49,2.0]]]
["bitfinex","SOLUSD",1763338062286,[[137.34,0.88],[137.33,0.2],[137.32,20.25765538],[137.3,0.2],[137.24,8.2393105]],[[137.35,0.03159662],[137.39,50.0],[137.41,22.8512],[137.43,50.0],[137.48,2.0]]]
["bitfinex","SOLUSD",1763338062481,[[137.35,9.78882769],[137.34,23.5312],[137.33,0.2],[137.32,10.46882769],[137.3,0.2]],[[137.42,50.0],[137.44,0.2],[137.45,50.0],[137.51,2.0],[137.57,75.92177631]]]
["bitfinex","SOLUSD",1763338062688,[[137.37,9.78882769],[137.34,23.5312],[137.33,0.2],[137.32,10.46882769],[137.3,0.2]],[[137.42,50.0],[137.44,0.2],[137.45,50.0],[137.57,75.92177631]]]
["bitfinex","SOLUSD",1763338062689,[[137.37,9.78882769],[137.36,0.68],[137.34,22.8512],[137.33,0.2],[137.32,10.46882769]],[[137.42,50.0],[137.44,0.2],[137.45,50.0],[137.49,2.0],[137.57,39.32172306]]]
["bitfinex","SOLUSD",1763338062883,[[137.37,9.78882769],[137.36,0.68],[137.34,22.8512],[137.33,0.2],[137.17,44.63718697]],[[137.4,50.0],[137.44,0.2],[137.45,50.0],[137.49,2.0],[137.57,39.32172306]]]
["bitfinex","SOLUSD",1763338063103,[[137.38,9.78882769],[137.37,21.91140488],[137.36,0.68],[137.35,9.78882769],[137.34,22.8512]],[[137.4,50.0],[137.44,22.8512],[137.45,50.0],[137.49,2.0],[137.56,36.91872212]]]
["bitfinex","SOLUSD",1763338063303,[[137.37,21.91140488],[137.36,0.68],[137.34,22.8512]],[[137.4,50.0],[137.44,22.8512],[137.49,2.0],[137.56,36.91872212]]]
["bitfinex","SOLUSD",1763338063304,[[137.37,9.78882769],[137.36,10.46882769],[137.34,22.8512],[137.18,21.35040646],[137.16,61.2]],[[137.4,50.0],[137.42,0.23],[137.43,50.0],[137.44,22.6512],[137.49,2.0]]]
["bitfinex","SOLUSD",1763338063607,[[137.35,21.91140488],[137.34,0.2],[137.33,0.88],[137.18,21.35040646],[137.16,61.2]],[[137.38,50.0],[137.43,50.0],[137.44,22.6512],[137.48,2.0],[137.55,36.22741461]]]
["bitfinex","SOLUSD",1763338063778,[[137.36,9.78882769],[137.34,0.88],[137.33,0.2],[137.31,22.6512],[137.29,0.2]],[[137.38,50.0],[137.41,22.6512],[137.42,0.23],[137.43,50.0],[137.48,2.0]]]
["bitfinex","SOLUSD",1763338064093,[[137.35,9.78882769],[137.34,22.79140488],[137.33,22.8512],[137.29,0.2],[137.25,8.0393105]],[[137.4,50.0],[137.45,50.23],[137.49,2.0],[137.56,140.11872212],[137.63,21.91140488]]]
["bitfinex","SOLUSD",1763338064278,[[137.35,10.46882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904],[137.26,8.0393105]],[[137.4,50.0],[137.43,22.6512],[137.45,50.23],[137.51,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338064479,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.4,50.0],[137.43,22.6512],[137.45,50.23],[137.51,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338064689,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.4,50.0],[137.43,22.6512],[137.45,50.23],[137.49,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338064991,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.42,50.0],[137.45,50.23],[137.52,2.0],[137.56,140.11872212],[137.57,39.32172306]]]
["bitfinex","SOLUSD",1763338065192,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.42,50.0],[137.44,0.23],[137.45,72.6512],[137.5,2.0],[137.56,140.11872212]]]
["bitfinex","SOLUSD",1763338065575,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.42,50.0],[137.44,0.23],[137.45,50.0],[137.5,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338065780,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.42,50.0],[137.44,0.23],[137.45,50.0],[137.5,2.0],[137.51,103.2]]]
["bitfinex","SOLUSD",1763338066592,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.45,50.0],[137.5,2.0],[137.51,103.2]]]
["bitfinex","SOLUSD",1763338066593,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,22.8512],[137.29,7.04083904]],[[137.4,50.0],[137.43,0.23],[137.45,50.0],[137.49,2.0],[137.51,103.2]]]
["bitfinex","SOLUSD",1763338066997,[[137.35,9.78882769],[137.34,22.79140488],[137.33,22.8512],[137.29,7.04083904],[137.26,8.0393105]],[[137.38,50.0],[137.4,0.23],[137.43,50.0],[137.49,2.0],[137.51,103.2]]]
["bitfinex","SOLUSD",1763338067177,[[137.35,9.78882769],[137.34,22.79140488],[137.33,22.8512],[137.29,7.04083904]],[[137.38,50.0],[137.4,0.23],[137.43,50.0],[137.51,103.2]]]
["bitfinex","SOLUSD",1763338067178,[[137.35,9.78882769],[137.34,22.79140488],[137.33,22.8512],[137.29,7.04083904],[137.25,8.0393105]],[[137.38,50.0],[137.4,0.23],[137.43,50.0],[137.48,105.2],[137.56,36.91872212]]]
["bitfinex","SOLUSD",1763338067379,[[137.35,9.78882769],[137.34,22.79140488],[137.33,0.2],[137.29,0.2],[137.24,8.2393105]],[[137.38,50.0],[137.4,0.23],[137.43,50.0],[137.46,2.0],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338067685,[[137.35,9.78882769],[137.34,22.79140488],[137.33,0.2],[137.29,0.2],[137.24,8.2393105]],[[137.38,50.0],[137.43,50.0],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338067686,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512]],[[137.38,50.0],[137.42,0.23],[137.43,50.0],[137.48,105.2],[137.57,75.92177631]]]
["bitfinex","SOLUSD",1763338067888,[[137.35,9.78882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512],[137.05,40.80563151]],[[137.38,50.0],[137.42,0.23],[137.43,50.0],[137.47,2.0],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338068078,[[137.35,10.46882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512],[137.26,8.0393105]],[[137.38,50.0],[137.42,0.23],[137.43,50.0],[137.48,105.2],[137.65,21.91140488]]]
["bitfinex","SOLUSD",1763338068284,[[137.35,10.46882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512],[137.25,8.0393105]],[[137.38,50.0],[137.42,0.23],[137.43,50.0],[137.48,105.2],[137.55,36.22741461]]]
["bitfinex","SOLUSD",1763338068692,[[137.35,10.46882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512],[137.25,8.0393105]],[[137.4,50.0],[137.42,0.23],[137.43,50.0],[137.48,105.2],[137.55,36.22741461]]]
["bitfinex","SOLUSD",1763338069194,[[137.35,10.46882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512],[137.25,8.0393105]],[[137.37,50.0],[137.42,22.8812],[137.43,50.0],[137.47,2.0],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338069493,[[137.35,10.46882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512]],[[137.42,22.8812],[137.43,50.0],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338069494,[[137.35,10.46882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512],[137.26,8.0393105]],[[137.39,50.0],[137.42,22.8812],[137.43,50.0],[137.48,105.2],[137.57,75.92177631]]]
["bitfinex","SOLUSD",1763338069697,[[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488],[137.33,0.2],[137.31,22.6512]],[[137.41,50.0],[137.42,22.6512],[137.43,50.0],[137.45,0.23],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338069904,[[137.36,0.68],[137.35,9.78882769],[137.34,44.76260488],[137.33,0.2],[137.28,8.0393105]],[[137.41,50.0],[137.43,50.0],[137.44,22.6512],[137.45,0.23],[137.48,103.2]]]
["bitfinex","SOLUSD",1763338070482,[[137.36,0.68],[137.35,9.78882769],[137.34,44.76260488],[137.33,0.2],[137.28,8.0393105]],[[137.41,50.0],[137.43,50.0],[137.44,22.8812],[137.48,103.2],[137.58,36.1374069]]]
["bitfinex","SOLUSD",1763338070678,[[137.36,0.68],[137.35,9.78882769],[137.34,44.76260488],[137.33,0.2],[137.28,8.0393105]],[[137.41,50.0],[137.43,50.0],[137.44,22.8812],[137.48,103.2],[137.51,2.0]]]
["bitfinex","SOLUSD",1763338070909,[[137.36,0.68],[137.35,9.78882769],[137.34,44.76260488],[137.33,0.2],[137.28,8.0393105]],[[137.41,50.0],[137.43,50.0],[137.44,22.8812],[137.48,103.2],[137.49,2.0]]]
["bitfinex","SOLUSD",1763338071985,[[137.39,9.78882769],[137.38,22.6512],[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488]],[[137.45,50.0],[137.48,50.0],[137.49,2.0]]]
["bitfinex","SOLUSD",1763338071986,[[137.39,9.78882769],[137.38,22.6512],[137.36,0.68],[137.35,9.78882769],[137.34,22.11140488]],[[137.45,50.0],[137.48,50.0],[137.49,0.23],[137.54,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338072211,[[137.39,9.78882769],[137.38,22.6512],[137.36,0.68],[137.34,22.11140488],[137.32,14.88014954]],[[137.45,50.0],[137.48,50.0],[137.49,0.23],[137.53,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338072406,[[137.41,9.78882769],[137.4,0.68],[137.39,9.78882769],[137.38,22.6512],[137.34,0.2]],[[137.45,50.0],[137.48,50.0],[137.49,0.23],[137.53,2.0],[137.56,103.2]]]
["bitfinex","SOLUSD",1763338072592,[[137.43,9.78882769],[137.42,0.68],[137.4,21.90500529],[137.39,22.6512],[137.35,22.6512]],[[137.45,50.0],[137.48,50.0],[137.49,0.23],[137.53,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338072790,[[137.41,0.68],[137.4,21.90500529],[137.39,22.6512],[137.25,83.14],[137.24,0.2]],[[137.45,50.0],[137.47,0.23],[137.48,72.6512],[137.53,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338072997,[[137.42,9.78882769],[137.41,0.68],[137.4,21.90500529],[137.39,22.6512],[137.27,21.90302074]],[[137.45,50.0],[137.47,0.23],[137.48,72.6512],[137.53,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338073192,[[137.42,9.78882769],[137.41,0.68],[137.4,21.90500529],[137.39,22.6512],[137.33,8.2393105]],[[137.45,50.0],[137.48,72.6512],[137.49,0.23],[137.53,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338073504,[[137.4,10.46882769],[137.38,22.6512],[137.33,0.2],[137.32,14.88014954],[137.27,21.90302074]],[[137.45,50.0],[137.48,72.8812],[137.53,2.0],[137.55,0.1],[137.7,22.01527908]]]
["bitfinex","SOLUSD",1763338073704,[[137.41,0.68],[137.35,21.90500529],[137.33,0.2],[137.32,14.88014954],[137.27,21.90302074]],[[137.45,50.0],[137.48,72.8812],[137.52,2.0],[137.55,0.1],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763338073906,[[137.42,9.78882769],[137.41,0.68],[137.38,22.6512],[137.35,21.90500529],[137.33,0.2]],[[137.43,50.0],[137.48,72.8812],[137.52,2.0],[137.55,0.1],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763338074110,[[137.42,9.78882769],[137.41,0.68],[137.38,22.6512],[137.35,21.90500529],[137.33,0.2]],[[137.43,50.0],[137.48,72.8812],[137.52,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338074111,[[137.42,9.78882769],[137.41,0.68],[137.38,22.6512],[137.35,21.90500529],[137.33,0.2]],[[137.43,50.0],[137.48,72.8812],[137.52,2.0],[137.55,0.1],[137.61,36.20442431]]]
["bitfinex","SOLUSD",1763338074420,[[137.42,9.78882769],[137.41,0.68],[137.38,22.6512],[137.35,21.90500529],[137.33,8.2393105]],[[137.43,50.0],[137.47,0.23],[137.48,72.6512],[137.52,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338074620,[[137.38,23.3312],[137.35,21.90500529],[137.33,8.2393105],[137.19,28.56394206],[137.18,103.8]],[[137.43,50.0],[137.48,72.6512],[137.53,2.0],[137.55,0.1],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763338074820,[[137.36,9.78882769],[137.35,21.90500529],[137.33,8.2393105],[137.19,28.56394206]],[[137.55,0.1]]]
["bitfinex","SOLUSD",1763338074821,[[137.36,9.78882769],[137.35,0.68],[137.33,0.2],[137.3,8.2393105],[137.28,12.05896575]],[[137.41,50.0],[137.42,0.23],[137.44,50.0],[137.45,22.6512],[137.5,2.0]]]
["bitfinex","SOLUSD",1763338075002,[[137.36,9.78882769],[137.35,0.68],[137.33,0.2],[137.3,8.2393105],[137.28,12.05896575]],[[137.41,50.0],[137.44,50.0],[137.45,22.6512],[137.5,2.0]]]
["bitfinex","SOLUSD",1763338075003,[[137.38,9.78882769],[137.37,0.68],[137.36,9.78882769],[137.35,22.6512],[137.33,0.2]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.5,2.0],[137.57,12.03930409]]]
["bitfinex","SOLUSD",1763338075203,[[137.37,0.68],[137.33,0.2],[105.26,1.0],[105.0,4.490851],[104.7,0.10437471]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.57,12.03930409]]]
["bitfinex","SOLUSD",1763338075498,[[137.38,9.78882769],[137.37,0.68],[137.34,22.8512],[137.33,0.2],[137.05,139.52773013]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.55,22.04]]]
["bitfinex","SOLUSD",1763338075708,[[137.38,9.78882769],[137.37,0.68],[137.34,22.8512],[137.33,0.2],[137.09,18.23549035]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.55,22.04]]]
["bitfinex","SOLUSD",1763338076089,[[137.38,9.78882769],[137.37,0.68],[137.34,0.2],[137.33,0.2],[137.09,18.23549035]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.55,22.04]]]
["bitfinex","SOLUSD",1763338076392,[[137.38,9.78882769],[137.37,0.68],[137.34,0.2],[137.33,0.2],[137.21,81.84966951]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.55,22.04]]]
["bitfinex","SOLUSD",1763338076588,[[137.38,9.78882769],[137.37,0.68],[137.34,0.2],[137.33,22.8512],[137.21,81.84966951]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.55,22.04]]]
["bitfinex","SOLUSD",1763338077112,[[137.38,9.78882769],[137.37,0.68],[137.34,0.2],[137.33,22.8512],[137.24,77.49399754]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.54,103.2]]]
["bitfinex","SOLUSD",1763338077291,[[137.38,9.78882769],[137.37,0.68],[137.34,0.2],[137.33,22.8512],[137.31,29.95231586]],[[137.41,50.0],[137.44,50.23],[137.45,22.6512],[137.48,2.0],[137.54,103.2]]]
["bitfinex","SOLUSD",1763338077491,[[137.39,0.68],[137.38,9.78882769],[137.34,22.8512],[137.33,22.8512],[137.32,8.0393105]],[[137.43,50.0],[137.44,50.0],[137.45,22.6512],[137.47,0.23],[137.51,2.0]]]
["bitfinex","SOLUSD",1763338077690,[[137.39,0.68],[137.38,9.78882769],[137.34,22.8512],[137.33,0.2],[137.32,8.0393105]],[[137.43,50.0],[137.44,50.0],[137.45,22.6512],[137.46,0.23],[137.5,105.2]]]
["bitfinex","SOLUSD",1763338078203,[[137.39,0.68],[137.38,9.78882769],[137.34,22.8512],[137.33,8.2393105],[137.31,33.97197111]],[[137.43,50.0],[137.44,50.0],[137.45,22.6512],[137.46,0.23],[137.5,105.2]]]
["bitfinex","SOLUSD",1763338078886,[[137.4,9.78882769],[137.39,0.68],[137.37,22.6512],[137.34,0.2],[137.33,8.2393105]],[[137.45,22.6512],[137.46,0.23]]]
["bitfinex","SOLUSD",1763338078887,[[137.4,9.78882769],[137.39,0.68],[137.37,22.6512],[137.34,0.2],[137.33,8.2393105]],[[137.45,50.0],[137.46,0.23],[137.48,50.0],[137.52,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338079087,[[137.42,9.78882769],[137.41,0.68],[137.37,22.6512],[137.34,8.2393105],[137.33,0.2]],[[137.45,50.0],[137.46,0.23],[137.48,50.0],[137.52,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338079287,[[137.42,9.78882769],[137.41,0.68],[137.4,22.6512],[137.37,22.6512],[137.35,8.0393105]],[[137.48,50.0],[137.5,0.23],[137.51,50.0],[137.55,2.1],[137.65,36.00379366]]]
["bitfinex","SOLUSD",1763338079523,[[137.44,9.78882769],[137.43,0.68],[137.4,22.6512],[137.37,8.0393105],[137.35,12.05896575]],[[137.48,50.0],[137.5,0.23],[137.51,50.0],[137.55,0.1],[137.57,2.0]]]
["bitfinex","SOLUSD",1763338079694,[[137.44,9.78882769],[137.43,0.68],[137.4,22.6512],[137.38,21.90180689],[137.37,8.0393105]],[[137.48,50.0],[137.51,50.0],[137.55,2.1],[137.62,21.94],[137.63,36.72585568]]]
["bitfinex","SOLUSD",1763338079893,[[137.44,9.78882769],[137.4,22.6512],[137.38,21.90180689],[137.37,8.0393105],[137.17,85.44281848]],[[137.46,50.0],[137.51,50.0],[137.55,2.1],[137.63,21.94],[137.64,36.55338139]]]
["bitfinex","SOLUSD",1763338080088,[[137.41,9.78882769],[137.4,0.68],[137.36,8.0393105],[137.34,12.25896575],[137.3,16.29399754]],[[137.46,50.0],[137.49,50.0],[137.5,0.23],[137.54,2.0],[137.55,2.1]]]
["bitfinex","SOLUSD",1763338080089,[[137.41,9.78882769],[137.4,0.68],[137.36,8.0393105],[137.34,12.25896575],[137.3,16.29399754]],[[137.46,50.0],[137.49,50.0],[137.5,0.23],[137.54,2.0],[137.55,0.1]]]
["bitfinex","SOLUSD",1763338080284,[[137.43,32.44002769],[137.42,0.66],[137.38,8.0393105],[137.36,33.96397104],[137.35,6.84083904]],[[137.55,0.1]]]
["bitfinex","SOLUSD",1763338080285,[[137.43,32.44002769],[137.42,0.66],[137.38,8.0393105],[137.36,33.96397104],[137.35,6.84083904]],[[137.51,50.0],[137.53,0.23],[137.55,50.1],[137.6,2.0],[137.67,140.14181464]]]
["bitfinex","SOLUSD",1763338080534,[[137.43,32.44002769],[137.42,0.66],[137.4,8.0393105],[137.38,12.05896575],[137.36,21.90500529]],[[137.53,50.0],[137.55,50.1],[137.61,2.0],[137.67,103.2],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338080692,[[137.47,9.78882769],[137.46,22.6512],[137.44,0.66],[137.43,32.44002769],[137.41,8.0393105]],[[137.53,50.0],[137.55,0.1],[137.57,50.0],[137.62,2.0],[137.67,103.2]]]
["bitfinex","SOLUSD",1763338080894,[[137.44,0.66]],[[137.55,0.1],[137.57,50.0]]]
["bitfinex","SOLUSD",1763338080895,[[137.51,9.78882769],[137.5,22.6512],[137.44,0.66],[137.42,8.0393105],[137.4,12.05896575]],[[137.55,0.1],[137.57,50.0],[137.6,0.23],[137.61,50.0],[137.64,2.0]]]
["bitfinex","SOLUSD",1763338081123,[[137.52,0.66],[137.51,9.78882769],[137.5,22.6512],[137.46,8.0393105],[137.44,12.05896575]],[[137.55,0.1],[137.58,50.0],[137.59,22.6512],[137.6,0.23],[137.61,50.0]]]
["bitfinex","SOLUSD",1763338081421,[[137.52,0.66],[137.51,9.78882769],[137.5,22.6512],[137.47,21.88742567],[137.46,8.0393105]],[[137.55,0.1],[137.56,50.0],[137.59,22.8812],[137.61,50.0],[137.73,36.6846136]]]
["bitfinex","SOLUSD",1763338081594,[[137.52,0.66],[137.51,9.78882769],[137.5,22.6512],[137.47,21.88742567],[137.46,8.0393105]],[[137.55,0.1],[137.56,50.0],[137.59,22.8812],[137.61,50.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338081994,[[137.52,0.66],[137.51,9.78882769],[137.5,22.6512],[137.47,21.88742567],[137.46,8.0393105]],[[137.55,0.1],[137.56,50.0],[137.59,22.8812],[137.61,50.0],[137.73,22.04]]]
["bitfinex","SOLUSD",1763338082401,[[137.53,9.78882769],[137.52,0.66],[137.51,9.78882769],[137.5,22.6512],[137.47,29.92673617]],[[137.55,0.1],[137.58,50.0],[137.62,0.23],[137.63,50.0],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338082632,[[137.53,9.78882769],[137.52,0.66],[137.5,22.6512],[137.48,8.0393105],[137.47,21.88742567]],[[137.55,0.1],[137.63,50.0],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338082633,[[137.53,9.78882769],[137.52,0.66],[137.5,22.6512],[137.48,8.0393105],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.63,50.0],[137.68,2.0],[137.8,53.23745297]]]
["bitfinex","SOLUSD",1763338082792,[[137.54,10.44882769],[137.51,9.78882769],[137.5,22.6512],[137.48,8.0393105],[137.47,21.88742567]],[[137.55,0.1],[137.6,72.6512],[137.61,0.23],[137.63,50.0],[137.65,2.0]]]
["bitfinex","SOLUSD",1763338082994,[[137.54,10.44882769],[137.53,22.6512],[137.49,8.0393105],[137.47,33.94639142],[137.43,56.49476572]],[[137.55,0.1],[137.6,50.0],[137.63,50.23],[137.68,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338083194,[[137.54,10.44882769],[137.53,22.6512],[137.51,8.0393105],[137.49,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338083397,[[137.54,10.44882769],[137.53,22.6512],[137.51,8.0393105],[137.49,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.7,2.0]]]
["bitfinex","SOLUSD",1763338083704,[[137.54,10.44882769],[137.53,22.6512],[137.52,8.0393105],[137.5,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338083915,[[137.54,10.44882769],[137.53,22.6512],[137.51,8.0393105],[137.49,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338084111,[[137.54,10.44882769],[137.53,22.6512],[137.51,8.0393105],[137.49,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338084312,[[137.54,10.44882769],[137.53,22.6512],[137.52,8.0393105],[137.5,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.7,2.0]]]
["bitfinex","SOLUSD",1763338084521,[[137.54,10.44882769],[137.53,22.6512],[137.52,8.0393105],[137.5,12.05896575],[137.47,21.88742567]],[[137.55,0.1],[137.6,50.0],[137.62,0.23],[137.63,72.6512],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338084811,[[137.54,10.44882769],[137.53,30.6905105],[137.51,12.05896575],[137.47,37.98142321],[137.26,92.29621439]],[[137.55,0.1],[137.6,50.0],[137.61,0.23],[137.63,72.6512],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338085128,[[137.57,9.78882769],[137.56,22.6512],[137.55,9.78882769],[137.54,0.66],[137.53,30.6905105]],[[137.63,50.0],[137.64,0.23],[137.66,50.0],[137.72,2.0],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338085330,[[137.59,9.78882769],[137.58,0.66],[137.57,9.78882769],[137.56,22.6512],[137.54,8.0393105]],[[137.63,50.0],[137.64,0.23],[137.66,50.0],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338085331,[[137.59,9.78882769],[137.58,0.66],[137.57,9.78882769],[137.56,22.6512],[137.54,8.0393105]],[[137.63,50.0],[137.64,0.23],[137.66,50.0],[137.71,2.0],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338085510,[[137.59,9.78882769],[137.58,0.66],[137.56,22.6512],[137.54,8.0393105],[137.34,41.00563151]],[[137.63,50.0],[137.64,0.23],[137.66,50.0],[137.71,2.0],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338085821,[[137.59,9.78882769],[137.58,0.66],[137.56,22.6512],[137.54,8.0393105],[137.34,41.00563151]],[[137.63,50.0],[137.64,0.23],[137.66,50.0],[137.71,2.0],[137.75,5.83298219]]]
["bitfinex","SOLUSD",1763338086131,[[137.59,9.78882769],[137.58,0.66],[137.56,22.6512],[137.54,8.0393105],[137.34,41.00563151]],[[137.63,50.0],[137.66,50.0],[137.71,2.0],[137.75,5.83298219]]]
["bitfinex","SOLUSD",1763338086132,[[137.59,9.78882769],[137.58,0.66],[137.56,22.6512],[137.54,8.0393105],[137.34,41.00563151]],[[137.63,50.0],[137.66,50.0],[137.71,2.0],[137.75,5.83298219],[138.01,28.62943023]]]
["bitfinex","SOLUSD",1763338086296,[[137.57,9.78882769],[137.56,23.3112],[137.52,8.0393105],[137.51,12.05896575],[137.48,6.84083904]],[[137.61,50.0],[137.63,0.33],[137.66,50.0],[137.7,2.0],[137.75,5.83298219]]]
["bitfinex","SOLUSD",1763338086495,[[137.57,10.44882769],[137.56,22.6512],[137.53,8.0393105],[137.51,12.05896575],[137.48,6.84083904]],[[137.61,50.0],[137.63,0.33],[137.66,50.0],[137.7,2.0],[137.75,5.83298219]]]
["bitfinex","SOLUSD",1763338086728,[[137.58,0.66],[137.57,9.78882769],[137.56,22.6512],[137.53,8.0393105],[137.51,12.05896575]],[[137.63,50.0],[137.66,50.0],[137.7,2.0],[137.75,5.83298219]]]
["bitfinex","SOLUSD",1763338086729,[[137.58,0.66],[137.57,9.78882769],[137.56,22.6512],[137.53,8.0393105],[137.51,12.05896575]],[[137.63,50.0],[137.65,0.33],[137.66,50.0],[137.7,2.0],[137.75,5.83298219]]]
["bitfinex","SOLUSD",1763338086920,[[137.59,9.78882769],[137.58,0.66],[137.56,22.6512],[137.55,8.0393105],[137.53,12.05896575]],[[137.65,50.0],[137.66,50.0],[137.68,0.33],[137.73,2.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338087115,[[137.61,9.78882769],[137.6,0.66],[137.56,22.6512],[137.55,8.0393105],[137.53,12.05896575]],[[137.65,50.0],[137.68,0.33],[137.73,2.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338087116,[[137.61,9.78882769],[137.6,0.66],[137.56,22.6512],[137.55,8.0393105],[137.53,12.05896575]],[[137.65,50.0],[137.68,0.33],[137.69,50.0],[137.72,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338087341,[[137.61,9.78882769],[137.6,0.66],[137.59,22.6512],[137.56,22.6512],[137.55,8.0393105]],[[137.68,0.33],[137.69,50.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338087342,[[137.61,9.78882769],[137.6,0.66],[137.59,22.6512],[137.56,22.6512],[137.55,8.0393105]],[[137.67,50.0],[137.68,0.33],[137.69,50.0],[137.73,0.1],[137.74,2.1]]]
["bitfinex","SOLUSD",1763338087500,[[137.63,9.78882769],[137.62,0.66],[137.6,9.78882769],[137.59,22.6512],[137.55,8.0393105]],[[137.67,50.0],[137.71,50.0],[137.73,0.1],[137.74,0.1],[137.76,2.1]]]
["bitfinex","SOLUSD",1763338087701,[[137.63,0.66],[137.59,22.6512],[137.55,8.0393105],[106.92,0.09395],[106.87,0.02]],[[137.67,50.0],[137.7,0.33],[137.71,50.0],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338087911,[[137.63,0.66],[137.59,22.6512],[137.56,8.0393105],[137.54,12.05896575],[137.5,16.09399754]],[[137.67,50.0],[137.7,0.33],[137.71,50.0],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338088107,[[137.6,9.78882769],[137.59,22.6512],[137.56,8.0393105],[137.54,12.05896575],[137.5,16.09399754]],[[137.67,50.0],[137.71,50.0],[137.73,0.1],[137.74,2.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763338088307,[[137.57,0.66],[137.53,8.0393105],[137.51,12.05896575],[137.47,37.98142321],[137.44,20.40281575]],[[137.64,50.0],[137.66,50.33],[137.69,2.0],[137.73,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1763338088545,[[137.58,9.78882769],[137.57,0.66],[137.52,8.0393105],[137.5,12.05896575],[137.49,5.82149808]],[[137.62,50.0],[137.65,22.6512],[137.66,50.33],[137.69,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338088832,[[137.58,9.78882769],[137.57,0.66],[137.55,22.6512],[137.52,8.0393105],[137.5,12.05896575]],[[137.62,50.0],[137.65,22.9812],[137.66,50.0],[137.69,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338089009,[[137.58,0.66],[137.55,9.78882769],[137.54,22.6512],[137.52,8.0393105],[137.5,12.05896575]],[[137.62,50.0],[137.65,22.9812],[137.66,50.0],[137.69,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338089201,[[137.55,9.78882769],[137.54,22.6512],[137.51,8.0393105],[137.49,17.88046383],[137.45,16.09399754]],[[137.62,50.0],[137.65,22.9812],[137.66,50.0],[137.69,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338089527,[[137.57,32.44002769],[137.56,0.66],[137.54,22.6512],[137.53,8.0393105],[137.51,12.05896575]],[[137.64,50.0],[137.66,50.0],[137.68,0.33],[137.72,2.0],[137.73,0.1]]]
["bitfinex","SOLUSD",1763338089721,[[137.58,0.66],[137.57,32.44002769],[137.53,8.0393105],[137.51,12.05896575],[137.44,20.40281575]],[[137.64,50.0],[137.66,50.0],[137.67,22.6512],[137.68,0.33],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338090027,[[137.58,0.66],[137.57,32.44002769],[137.53,8.0393105],[137.51,12.05896575],[137.43,53.96274489]],[[137.64,50.0],[137.66,50.0],[137.67,22.9812],[137.71,2.0],[138.03,165.0]]]
["bitfinex","SOLUSD",1763338090614,[[137.61,9.78882769],[137.6,22.6512],[137.58,0.66],[137.57,32.44002769],[137.53,8.0393105]],[[137.66,50.0],[137.69,50.0],[137.7,0.33],[137.75,2.0],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338090811,[[137.65,9.78882769],[137.64,22.6512],[137.61,9.78882769],[137.6,22.6512],[137.58,0.66]],[[137.7,50.0],[137.73,50.1],[137.74,0.43],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338091026,[[137.65,9.78882769],[137.64,22.6512],[137.62,0.66],[137.58,8.0393105],[137.57,6.84083904]],[[137.72,50.0],[137.73,0.1],[137.74,0.43],[137.76,50.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338091204,[[137.64,22.6512],[137.57,6.84083904]],[[137.72,50.0],[137.73,0.1],[137.74,0.43],[137.76,50.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338091205,[[137.67,9.78882769],[137.66,0.66],[137.64,22.6512],[137.61,21.86509238],[137.57,14.88014954]],[[137.72,50.0],[137.73,0.1],[137.74,0.43],[137.76,50.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338091405,[[137.67,9.78882769],[137.66,0.66],[137.64,22.6512],[137.61,21.86509238],[137.58,8.0393105]],[[137.72,50.0],[137.73,0.1],[137.74,0.1],[137.76,73.0812],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338091622,[[137.69,9.78882769],[137.68,0.66],[137.67,22.6512],[137.64,22.6512],[137.61,21.86509238]],[[137.73,0.1],[137.74,0.1],[137.76,73.0812],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338091623,[[137.69,9.78882769],[137.68,0.66],[137.67,22.6512],[137.64,22.6512],[137.61,21.86509238]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.78,50.1],[137.79,0.43]]]
["bitfinex","SOLUSD",1763338091822,[[137.69,9.78882769],[137.68,0.66],[137.67,22.6512],[137.62,8.0393105],[137.61,21.86509238]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338092022,[[137.71,9.78882769],[137.7,0.66],[137.68,22.6512],[137.63,8.0393105],[137.61,33.92405813]],[[137.73,0.1],[137.74,50.1],[137.76,0.1],[137.77,0.43],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338092223,[[137.71,9.78882769],[137.7,0.66],[137.68,22.6512],[137.61,29.90440288],[137.59,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43],[137.78,72.7512]]]
["bitfinex","SOLUSD",1763338092415,[[137.71,0.66],[137.69,9.78882769],[137.68,22.6512],[137.61,29.90440288],[137.59,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43],[137.78,72.7512]]]
["bitfinex","SOLUSD",1763338092616,[[137.71,0.66],[137.69,9.78882769],[137.68,22.6512],[137.61,29.90440288],[137.59,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338092817,[[137.71,0.66],[137.69,9.78882769],[137.68,22.6512],[137.62,8.0393105],[137.61,21.86509238]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338093226,[[137.71,0.66],[137.69,9.78882769],[137.68,22.6512],[137.61,21.86509238],[137.6,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338093533,[[137.72,32.44002769],[137.71,0.66],[137.69,9.78882769],[137.68,22.6512],[137.61,29.90440288]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338093831,[[137.72,32.44002769],[137.71,0.66],[137.62,8.0393105],[137.61,21.86509238],[137.6,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338094012,[[137.72,33.10002769],[137.62,8.0393105],[137.61,21.86509238],[137.6,12.05896575],[137.45,7.27524033]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338094213,[[137.72,33.10002769],[137.62,8.0393105],[137.61,21.86509238],[137.6,12.05896575],[137.46,7.27476701]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338094610,[[137.72,33.10002769],[137.62,8.0393105],[137.61,21.86509238],[137.6,12.05896575],[137.49,5.83978635]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338094812,[[137.72,33.10002769],[137.61,29.90440288],[137.59,12.05896575],[137.55,37.51139165],[137.49,5.83978635]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338095224,[[137.72,33.10002769],[137.61,21.86509238],[137.6,8.0393105],[137.59,12.05896575],[137.55,37.51139165]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338095529,[[137.72,33.10002769],[137.62,21.77852985],[137.61,21.86509238],[137.6,8.0393105],[137.59,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338095730,[[137.72,33.10002769],[137.62,21.77852985],[137.61,21.86509238],[137.6,8.0393105],[137.58,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338096025,[[137.68,9.78882769],[137.67,0.66],[137.61,21.86509238],[137.57,8.0393105],[137.55,33.47635986]],[[137.73,50.43],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338096211,[[137.68,9.78882769],[137.67,0.66],[137.61,21.86509238],[137.58,8.0393105],[137.56,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338096412,[[137.69,10.44882769],[137.68,22.6512],[137.64,22.6512],[137.61,21.86509238],[137.58,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338096614,[[137.69,10.44882769],[137.68,22.6512],[137.61,21.86509238],[137.6,8.0393105],[137.58,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338096808,[[137.72,32.44002769],[137.7,0.66],[137.69,9.78882769],[137.68,22.6512],[137.61,21.86509238]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338097014,[[137.72,32.44002769],[137.7,0.66],[137.63,6.84083904],[137.61,21.86509238],[137.51,20.40281575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338097217,[[137.72,9.78882769],[137.69,0.66],[137.66,22.6512],[137.63,6.84083904],[137.61,21.86509238]],[[137.73,0.1],[137.74,50.1],[137.76,0.1],[137.77,0.43],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338097510,[[137.72,9.78882769],[137.69,0.66],[137.61,21.86509238],[137.57,8.0393105],[137.55,94.67635986]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338097828,[[137.72,10.44882769],[137.64,22.6512],[137.61,21.86509238],[137.59,8.0393105],[137.57,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338098004,[[137.72,9.78882769],[137.69,0.66],[137.64,22.6512],[137.59,8.0393105],[137.57,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338098005,[[137.72,9.78882769],[137.69,0.66],[137.64,22.6512],[137.59,8.0393105],[137.57,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338098205,[[137.72,9.78882769],[137.69,0.66],[137.68,22.6512],[137.65,21.85712724],[137.57,8.0393105]],[[137.73,0.1],[137.74,50.1],[137.76,0.43],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338098522,[[137.7,9.78882769],[137.69,10.44882769],[137.68,22.6512]],[[137.73,0.1],[137.74,50.1],[137.76,0.43],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338098523,[[137.7,9.78882769],[137.69,10.44882769],[137.68,22.6512],[137.56,8.0393105],[137.5,16.09399754]],[[137.73,0.1],[137.74,50.1],[137.76,0.43],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338098710,[[137.7,9.78882769],[137.69,0.66],[137.68,22.6512],[137.56,8.0393105],[137.55,21.41739411]],[[137.73,0.1],[137.74,50.1],[137.76,0.43],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338098910,[[137.7,9.78882769],[137.69,0.66],[137.68,22.6512],[137.64,21.8587198],[137.56,8.0393105]],[[137.72,50.0],[137.73,0.1],[137.74,0.1],[137.76,0.43],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338099127,[[137.67,9.78882769],[137.66,0.66],[137.54,41.59923964],[137.52,12.05896575],[137.49,88.97978635]],[[137.7,50.0],[137.73,0.43],[137.74,0.1],[137.76,50.1],[137.77,0.1]]]
["bitfinex","SOLUSD",1763338099325,[[137.68,0.66],[137.67,9.78882769],[137.54,33.55992914],[137.51,8.0393105],[137.49,39.8387521]],[[137.72,50.0],[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.43]]]
["bitfinex","SOLUSD",1763338099525,[[137.69,9.78882769],[137.68,0.66],[137.67,22.6512],[137.55,29.45670461],[137.54,33.55992914]],[[137.73,0.1],[137.74,50.1],[137.76,50.1],[137.77,23.0812],[137.81,0.1]]]
["bitfinex","SOLUSD",1763338099826,[[137.71,9.78882769],[137.7,0.66],[137.67,22.6512],[137.6,21.86509238],[137.56,8.0393105]],[[137.73,0.1],[137.74,50.1],[137.76,50.1],[137.77,23.0812],[137.81,0.1]]]
["bitfinex","SOLUSD",1763338100211,[[137.68,10.44882769],[137.67,22.6512],[137.6,21.86509238],[137.55,29.45670461],[137.54,33.55992914]],[[137.73,0.1],[137.74,50.1],[137.76,50.43],[137.77,22.7512],[137.81,2.1]]]
["bitfinex","SOLUSD",1763338100608,[[137.69,0.66],[137.68,9.78882769],[137.67,22.6512],[137.6,21.86509238],[137.55,29.45670461]],[[137.73,0.1],[137.74,0.1],[137.76,100.1],[137.77,22.7512],[137.81,0.1]]]
["bitfinex","SOLUSD",1763338100814,[[137.71,9.78882769],[137.7,22.6512],[137.69,0.66],[137.6,21.86509238],[137.56,8.0393105]],[[137.73,0.1],[137.74,50.1],[137.76,0.1],[137.77,0.1],[137.79,73.0812]]]
["bitfinex","SOLUSD",1763338101130,[[137.71,9.78882769],[137.7,22.6512],[137.6,21.86509238],[137.56,8.0393105]],[[137.73,0.1],[137.74,50.1],[137.76,0.1],[137.77,0.1],[137.79,73.0812]]]
["bitfinex","SOLUSD",1763338101131,[[137.71,10.44882769],[137.7,22.6512],[137.6,21.86509238],[137.56,8.0393105],[137.51,83.14]],[[137.73,0.1],[137.74,0.1],[137.76,50.1],[137.77,0.1],[137.78,0.43]]]
["bitfinex","SOLUSD",1763338101335,[[137.72,0.66],[137.71,9.78882769],[137.7,22.6512],[137.6,21.86509238],[137.57,8.0393105]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338101637,[[137.72,10.44882769],[137.7,22.6512],[137.58,8.0393105],[137.56,12.05896575],[137.55,104.55739411]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338101810,[[137.72,10.44882769],[137.7,22.6512],[137.67,2.91385904],[137.58,69.2393105],[137.57,12.05896575]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1]]]
["bitfinex","SOLUSD",1763338102015,[[137.72,10.44882769],[137.7,22.6512],[137.67,2.91385904],[137.59,8.0393105],[137.58,61.2]],[[137.73,0.1],[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338102234,[[137.73,9.78882769],[137.72,0.66],[137.7,22.6512],[137.67,2.91385904],[137.59,15.3293105]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.82,0.43]]]
["bitfinex","SOLUSD",1763338102436,[[137.73,10.44882769],[137.7,22.6512],[137.67,2.91385904],[137.59,7.29],[137.58,69.2393105]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.82,0.43]]]
["bitfinex","SOLUSD",1763338102617,[[137.73,10.44882769],[137.7,22.6512],[137.67,2.91385904],[137.59,15.3293105],[137.58,61.2]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.82,0.43]]]
["bitfinex","SOLUSD",1763338103238,[[137.73,10.44882769],[137.7,22.6512],[137.67,2.91385904],[137.59,8.0393105],[137.58,61.2]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1],[137.81,50.53]]]
["bitfinex","SOLUSD",1763338103418,[[137.73,10.44882769],[137.7,22.6512],[137.58,69.2393105],[137.56,33.99896575],[137.52,119.89399754]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1],[137.81,73.1812]]]
["bitfinex","SOLUSD",1763338103623,[[137.73,10.44882769],[137.7,22.6512],[137.59,8.0393105],[137.58,61.2],[137.57,12.05896575]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,50.1],[137.81,73.1812]]]
["bitfinex","SOLUSD",1763338103818,[[137.73,33.10002769],[137.7,22.6512],[137.59,8.0393105],[137.57,33.99896575],[137.56,61.2]],[[137.74,0.1],[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.81,50.1]]]
["bitfinex","SOLUSD",1763338104018,[[137.75,32.44002769],[137.73,33.10002769],[137.65,33.55992914],[137.61,8.0393105],[137.6,65.79]],[[137.76,0.1],[137.77,0.1],[137.78,0.1],[137.81,0.1],[137.85,50.1]]]
["bitfinex","SOLUSD",1763338104317,[[137.76,9.78882769],[137.75,22.6512],[137.74,0.66],[137.68,6.84083904],[137.67,2.91385904]],[[137.77,0.1],[137.78,0.1],[137.81,0.1],[137.85,50.63],[137.89,2.0]]]
["bitfinex","SOLUSD",1763338104524,[[137.76,10.44882769],[137.75,22.6512],[137.68,6.84083904],[137.67,2.91385904],[137.63,29.9793105]],[[137.77,0.1],[137.78,0.1],[137.81,0.1],[137.85,50.63],[137.91,2.0]]]
["bitfinex","SOLUSD",1763338104840,[[137.76,10.44882769],[137.75,22.6512],[137.7,5.8598132],[137.68,6.84083904],[137.67,2.91385904]],[[137.78,0.1],[137.81,0.1],[137.85,50.1],[137.87,50.8],[137.92,2.0]]]
["bitfinex","SOLUSD",1763338105039,[[137.77,10.44882769],[137.76,9.78882769],[137.75,22.6512],[137.7,5.8598132],[137.68,6.84083904]],[[137.78,0.1],[137.81,0.1],[137.85,50.1],[137.86,0.8],[137.87,50.1]]]
["bitfinex","SOLUSD",1763338105253,[[137.77,10.44882769],[137.75,22.6512],[137.7,5.8598132],[137.68,6.84083904],[137.5,7.27256385]],[[137.78,0.1],[137.81,0.1],[137.85,50.1],[137.86,0.8],[137.87,50.1]]]
["bitfinex","SOLUSD",1763338105452,[[137.7,0.66],[137.68,6.84083904],[137.62,8.0393105],[137.6,12.05896575],[137.58,21.94]],[[137.78,0.8],[137.79,50.1],[137.81,0.1],[137.83,72.6512],[137.85,0.1]]]
["bitfinex","SOLUSD",1763338105748,[[137.72,32.44002769],[137.71,0.66],[137.66,5.93344069],[137.64,6.84083904],[137.59,8.0393105]],[[137.78,0.1],[137.79,50.1],[137.81,0.1],[137.83,72.6512],[137.85,0.1]]]
["bitfinex","SOLUSD",1763338105913,[[137.72,32.44002769],[137.71,0.66],[137.67,6.84083904],[137.66,5.93344069],[137.64,6.84083904]],[[137.78,0.1],[137.79,50.1],[137.8,0.7],[137.81,0.1],[137.83,72.6512]]]
["bitfinex","SOLUSD",1763338106112,[[137.74,9.78882769],[137.73,0.66],[137.72,22.6512],[137.67,6.84083904],[137.66,5.93344069]],[[137.78,0.1],[137.79,50.1],[137.8,0.7],[137.81,0.1],[137.83,72.6512]]]
["bitfinex","SOLUSD",1763338106548,[[137.74,0.66],[137.73,9.78882769],[137.72,22.6512],[137.67,6.84083904],[137.66,5.93344069]],[[137.78,0.1],[137.79,50.1],[137.8,0.7],[137.81,0.1],[137.83,72.6512]]]
["bitfinex","SOLUSD",1763338107453,[[137.73,9.78882769],[137.72,22.6512],[137.71,0.66],[137.66,5.93344069],[137.59,8.0393105]],[[137.77,50.0],[137.78,0.8],[137.79,0.1],[137.81,50.1],[137.83,22.6512]]]
["bitfinex","SOLUSD",1763338107817,[[137.73,9.78882769],[137.72,22.6512],[137.66,5.93344069],[137.65,55.41546405],[137.63,22.07240419]],[[137.77,50.0],[137.78,0.8],[137.79,0.1],[137.81,50.1],[137.83,22.6512]]]
["bitfinex","SOLUSD",1763338108127,[[137.73,10.44882769],[137.72,22.6512],[137.65,55.41546405],[137.63,22.07240419],[137.46,7.27481922]],[[137.78,0.8],[137.79,50.1],[137.81,50.1],[137.83,22.6512],[141.02,130.8773953]]]
["bitfinex","SOLUSD",1763338108331,[[137.73,10.44882769],[137.72,22.6512],[137.66,5.73535877],[137.65,55.41546405],[137.63,22.07240419]],[[137.77,50.0],[137.78,0.8],[137.79,0.1],[137.81,50.1],[137.83,22.6512]]]
["bitfinex","SOLUSD",1763338108717,[[137.73,10.44882769],[137.72,22.6512],[137.65,55.41546405],[137.63,22.07240419],[137.46,35.83876128]],[[137.77,50.0],[137.78,0.8],[137.79,0.1],[137.81,50.1],[137.83,22.6512]]]
["bitfinex","SOLUSD",1763338108914,[[137.7,9.78882769],[137.68,0.66],[137.65,33.55992914],[137.57,8.0393105],[137.55,12.05896575]],[[137.74,50.0],[137.76,0.7],[137.78,0.1],[137.79,50.1],[137.81,0.1]]]
["bitfinex","SOLUSD",1763338109136,[[137.55,12.05896575]],[[137.74,50.0],[137.76,0.7],[137.78,0.1],[137.79,50.1],[137.81,0.1]]]
["bitfinex","SOLUSD",1763338109137,[[137.64,0.66],[137.6,21.8603126],[137.54,8.0393105],[137.52,12.05896575],[137.48,58.34199125]],[[137.71,50.0],[137.73,0.7],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338109454,[[137.64,0.66],[137.52,41.59923964],[137.5,12.05896575],[137.48,17.5],[137.46,16.09399754]],[[137.69,50.0],[137.73,0.7],[137.74,50.0],[137.77,2.0],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338109634,[[137.61,0.66],[137.54,21.8603126],[137.52,33.55992914],[137.51,8.0393105],[137.49,12.05896575]],[[137.67,50.0],[137.68,0.7],[137.7,50.0],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338109830,[[137.61,0.66],[137.54,21.8603126],[137.52,33.55992914],[137.49,12.05896575]],[[137.67,50.0],[137.68,0.7],[137.7,50.0],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338109831,[[137.61,0.66],[137.57,22.6512],[137.54,27.69909013],[137.52,33.55992914],[137.5,8.0393105]],[[137.65,50.0],[137.68,0.7],[137.7,50.0],[137.76,11.78882769],[137.82,6.37751017]]]
["bitfinex","SOLUSD",1763338110126,[[137.59,0.66],[137.52,55.43458734],[137.48,25.5393105],[137.46,12.05896575],[137.42,16.09399754]],[[137.65,50.0],[137.67,0.7],[137.68,50.0],[137.74,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338110431,[[137.59,0.66],[137.54,5.91239766],[137.52,55.43458734],[137.48,25.5393105],[137.46,12.05896575]],[[137.67,50.0],[137.7,50.0],[137.75,2.0],[137.76,9.78882769],[138.12,28.62943023]]]
["bitfinex","SOLUSD",1763338110619,[[137.6,9.78882769],[137.59,0.66],[137.54,5.91239766],[137.52,55.43458734],[137.49,8.0393105]],[[137.67,50.0],[137.69,0.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338110819,[[137.6,9.78882769],[137.59,0.66],[137.54,5.91239766],[137.52,55.43458734],[137.49,8.0393105]],[[137.67,50.0],[137.68,0.72],[137.7,50.0],[137.76,11.78882769],[138.09,20.44959302]]]
["bitfinex","SOLUSD",1763338111023,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.57,22.6512],[137.55,9.78882769]],[[137.67,50.0],[137.68,0.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338111233,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.39,81.60281575],[137.36,28.56394206]],[[137.67,50.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1763338111423,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.45,24.95966314],[137.39,101.28033958]],[[137.67,50.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338111623,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.45,24.95966314],[137.39,101.28033958]],[[137.67,50.0],[137.7,50.0],[137.75,2.0],[137.76,9.78882769],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338111841,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.45,24.95966314],[137.39,101.28033958]],[[137.67,50.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338112033,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.45,24.95966314],[137.39,101.28033958]],[[137.65,50.0],[137.67,0.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338112520,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.5,8.0393105],[137.48,29.55896575]],[[137.65,50.0],[137.67,0.72],[137.7,50.0],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338112944,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.49,8.0393105],[137.48,17.5]],[[137.65,50.0],[137.67,0.72],[137.7,72.6512],[137.74,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338113144,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.5,8.0393105],[137.48,29.55896575]],[[137.65,50.0],[137.67,0.72],[137.7,72.6512],[137.75,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338113340,[[137.62,9.78882769],[137.61,22.6512],[137.6,0.67],[137.5,8.0393105],[137.48,29.55896575]],[[137.65,50.0],[137.67,0.72],[137.7,72.6512],[137.74,2.0],[137.76,9.78882769]]]
["bitfinex","SOLUSD",1763338113645,[[137.64,9.78882769],[137.63,0.67],[137.62,9.78882769],[137.61,22.6512],[137.5,8.0393105]],[[137.67,50.0],[137.7,23.3712],[137.72,50.0],[137.76,11.78882769],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338113844,[[137.64,9.78882769],[137.63,0.67],[137.61,22.6512],[137.56,6.84083904],[137.51,29.91602554]],[[137.69,50.0],[137.74,50.0],[137.79,2.1],[137.82,0.1],[137.89,30.64341313]]]
["bitfinex","SOLUSD",1763338114046,[[137.64,10.45882769],[137.63,22.6512],[137.56,6.84083904],[137.52,63.47389784],[137.51,21.87671504]],[[137.69,50.0],[137.72,0.72],[137.73,22.6512],[137.74,50.0],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338114240,[[137.64,9.78882769],[137.63,22.6512],[137.62,0.67],[137.56,6.84083904],[137.52,63.47389784]],[[137.67,50.0],[137.69,0.72],[137.72,50.0],[137.73,22.6512],[137.77,2.0]]]
["bitfinex","SOLUSD",1763338114543,[[137.65,0.67],[137.64,9.78882769],[137.63,22.6512],[137.56,6.84083904],[137.52,63.47389784]],[[137.69,50.0],[137.72,50.0],[137.73,23.3712],[137.8,2.0],[137.94,55.42820919]]]
["bitfinex","SOLUSD",1763338114728,[[137.64,10.45882769],[137.63,22.6512],[137.56,6.84083904],[137.52,63.47389784],[137.43,20.40281575]],[[137.69,50.0],[137.71,0.72],[137.72,50.0],[137.73,22.6512],[137.76,2.0]]]
["bitfinex","SOLUSD",1763338114929,[[137.64,10.45882769],[137.63,22.6512],[137.56,6.84083904],[137.52,63.47389784],[137.5,73.25896575]],[[137.69,50.0],[137.71,0.72],[137.72,50.0],[137.73,22.6512],[137.76,2.0]]]
["bitfinex","SOLUSD",1763338115141,[[137.64,10.45882769],[137.63,22.6512],[137.56,6.84083904],[137.53,8.0393105],[137.52,55.43458734]],[[137.69,50.0],[137.72,50.0],[137.73,22.6512],[137.76,2.0],[137.84,36.74965254]]]
["bitfinex","SOLUSD",1763338115319,[[137.64,0.67],[137.61,9.78882769],[137.59,22.6512],[137.56,6.84083904],[137.52,55.43458734]],[[137.67,50.0],[137.7,50.0],[137.73,22.6512],[137.77,2.0],[137.84,36.74965254]]]
["bitfinex","SOLUSD",1763338115524,[[137.62,0.67],[137.61,9.78882769],[137.59,22.6512],[137.56,6.84083904],[137.52,63.47389784]],[[137.67,50.0],[137.7,50.72],[137.73,22.6512],[137.76,2.0],[137.84,36.74965254]]]
["bitfinex","SOLUSD",1763338115726,[[137.63,9.78882769],[137.62,0.67],[137.59,22.6512],[137.56,6.84083904],[137.52,63.47389784]],[[137.69,50.0],[137.7,50.72],[137.73,22.6512],[137.78,2.1],[137.83,36.05591214]]]
["bitfinex","SOLUSD",1763338116223,[[137.63,9.78882769],[137.62,0.67],[137.59,22.6512],[137.56,6.84083904],[137.53,8.0393105]],[[137.67,50.0],[137.69,0.72],[137.7,50.0],[137.73,22.6512],[137.76,2.0]]]
["bitfinex","SOLUSD",1763338116431,[[137.63,9.78882769],[137.62,0.67],[137.59,22.6512],[137.56,6.84083904],[137.54,13.95170816]],[[137.67,50.0],[137.69,0.72],[137.7,50.0],[137.73,22.6512],[137.76,2.0]]]
["bitfinex","SOLUSD",1763338116639,[[137.63,0.67],[137.6,9.78882769],[137.59,22.6512],[137.56,6.84083904],[137.54,13.95170816]],[[137.67,50.0],[137.69,0.72],[137.7,50.0],[137.73,22.6512],[137.76,2.0]]]
["bitfinex","SOLUSD",1763338117239,[[137.63,0.67],[137.6,9.78882769],[137.59,22.6512],[137.56,6.84083904],[137.55,8.0393105]],[[137.67,50.0],[137.69,0.72],[137.7,50.0],[137.73,22.6512],[137.76,2.0]]]
["bitfinex","SOLUSD",1763338117440,[[137.6,9.78882769],[137.59,22.6512],[137.58,0.67],[137.56,6.84083904],[137.54,8.0393105]],[[137.65,50.0],[137.66,0.72],[137.7,50.0],[137.75,2.0],[137.85,103.3]]]
["bitfinex","SOLUSD",1763338117644,[[137.59,9.78882769],[137.54,5.78673683],[137.52,41.59923964],[137.5,12.05896575],[137.48,17.7]],[[137.65,50.0],[137.67,0.72],[137.68,50.0],[137.73,2.0],[137.82,36.97268959]]]
["bitfinex","SOLUSD",1763338117823,[[137.61,9.78882769],[137.6,23.3212],[137.57,9.78882769],[137.56,22.6512],[137.52,41.59923964]],[[137.65,50.0],[137.67,0.72],[137.68,50.0],[137.73,2.0],[137.82,36.97268959]]]
["bitfinex","SOLUSD",1763338118146,[[137.61,9.78882769],[137.6,23.3212],[137.53,8.0393105],[137.52,33.55992914],[137.51,33.93568079]],[[137.65,50.0],[137.67,0.72],[137.68,50.0],[137.73,2.0],[137.82,36.97268959]]]
["bitfinex","SOLUSD",1763338118449,[[137.61,9.78882769],[137.6,23.3212],[137.53,8.0393105],[137.52,33.55992914],[137.51,33.93568079]],[[137.65,50.0],[137.67,0.72],[137.73,2.0],[137.82,36.97268959]]]
["bitfinex","SOLUSD",1763338118450,[[137.61,9.78882769],[137.6,22.6512],[137.59,0.67],[137.53,8.0393105],[137.52,55.43299246]],[[137.65,50.0],[137.67,0.72],[137.7,50.0],[137.73,2.0],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338118652,[[137.61,9.78882769],[137.6,22.6512],[137.59,0.67],[137.52,41.59923964],[137.51,21.87671504]],[[137.65,50.0],[137.73,2.0],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338118653,[[137.61,9.78882769],[137.6,22.6512],[137.59,0.67],[137.52,41.59923964],[137.51,21.87671504]],[[137.65,50.72],[137.68,50.0],[137.73,2.0],[137.82,0.1],[137.91,11.93233636]]]
["bitfinex","SOLUSD",1763338118958,[[137.61,9.78882769],[137.6,22.6512],[137.59,0.67],[137.52,41.59923964],[137.51,43.75137324]],[[137.65,50.72],[137.68,50.0],[137.73,2.0],[137.82,0.1],[137.91,11.93233636]]]
["bitfinex","SOLUSD",1763338119187,[[137.61,9.78882769],[137.6,22.6512],[137.54,5.94403596],[137.53,8.0393105],[137.52,33.55992914]],[[137.65,50.0],[137.7,50.0],[137.75,2.0],[137.82,36.97268959],[137.91,11.93233636]]]
["bitfinex","SOLUSD",1763338119330,[[137.62,0.67],[137.61,9.78882769],[137.6,22.6512],[137.54,13.98334646],[137.52,45.61889489]],[[137.67,50.0],[137.68,0.72],[137.7,50.0],[137.75,2.0],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338119662,[[137.62,0.67],[137.61,9.78882769],[137.6,22.6512],[137.54,13.98334646],[137.52,45.61889489]],[[137.7,50.0],[137.75,2.0],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338119663,[[137.62,0.67],[137.61,9.78882769],[137.6,22.6512],[137.54,13.98334646],[137.53,12.05896575]],[[137.69,50.0],[137.7,0.72],[137.72,50.0],[137.78,2.1],[137.82,0.1]]]
["bitfinex","SOLUSD",1763338119831,[[137.62,0.67],[137.61,9.78882769],[137.6,22.6512],[137.56,14.88014954],[137.54,18.00300171]],[[137.69,50.0],[137.71,0.72],[137.72,50.0],[137.76,2.0],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338120361,[[137.65,9.78882769],[137.64,22.6512],[137.62,0.67],[137.61,9.78882769],[137.6,22.6512]],[[137.69,50.0],[137.71,0.72],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338120362,[[137.65,9.78882769],[137.64,22.6512],[137.62,0.67],[137.61,9.78882769],[137.6,22.6512]],[[137.69,50.0],[137.71,0.72],[137.74,50.0],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338120563,[[137.65,9.78882769],[137.64,22.6512],[137.62,0.67],[137.58,8.0393105],[137.56,18.89980479]],[[137.69,50.0],[137.71,0.72],[137.74,50.0],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338120758,[[137.65,10.45882769],[137.64,22.6512],[137.58,8.0393105],[137.56,18.89980479],[137.38,40.80563151]],[[137.69,50.0],[137.71,0.72],[137.74,50.0],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338121132,[[137.65,10.45882769],[137.64,22.6512],[137.59,8.0393105],[137.57,12.05896575],[137.56,6.84083904]],[[137.69,50.0],[137.71,0.72],[137.74,50.0],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338121336,[[137.67,9.78882769],[137.66,0.67],[137.65,9.78882769],[137.64,22.6512],[137.59,8.0393105]],[[137.71,0.72],[137.74,50.0],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338121337,[[137.67,9.78882769],[137.66,0.67],[137.65,9.78882769],[137.64,22.6512],[137.59,8.0393105]],[[137.71,50.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338121557,[[137.67,9.78882769],[137.64,23.3212],[137.58,8.0393105],[137.56,18.89980479],[137.52,110.85392668]],[[137.69,50.0],[137.71,0.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1]]]
["bitfinex","SOLUSD",1763338121750,[[137.65,9.78882769],[137.64,0.67],[137.63,22.6512],[137.58,8.0393105],[137.56,18.89980479]],[[137.71,0.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1]]]
["bitfinex","SOLUSD",1763338121751,[[137.65,9.78882769],[137.64,0.67],[137.63,22.6512],[137.58,8.0393105],[137.56,18.89980479]],[[137.71,50.0],[137.73,22.6512],[137.74,50.0],[137.78,0.1],[137.8,2.0]]]
["bitfinex","SOLUSD",1763338121958,[[137.65,10.45882769],[137.63,22.6512],[137.58,8.0393105],[137.56,18.89980479],[137.52,110.85392668]],[[137.71,50.0],[137.72,0.72],[137.74,50.0],[137.78,0.1],[137.79,2.1]]]
["bitfinex","SOLUSD",1763338122155,[[137.65,10.45882769],[137.63,22.6512],[137.59,8.0393105],[137.57,12.05896575],[137.56,6.84083904]],[[137.69,50.0],[137.72,0.72],[137.74,72.6512],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338122750,[[137.63,10.45882769],[137.62,22.6512],[137.59,8.0393105],[137.57,12.05896575],[137.56,6.84083904]],[[137.69,50.72],[137.74,72.6512],[137.78,2.1],[137.79,0.1],[137.86,36.50571967]]]
["bitfinex","SOLUSD",1763338123055,[[137.63,9.78882769],[137.62,22.6512],[137.61,0.67],[137.58,8.0393105],[137.56,18.89980479]],[[137.67,50.0],[137.68,0.72],[137.71,22.6512],[137.72,50.0],[137.74,22.6512]]]
["bitfinex","SOLUSD",1763338123251,[[137.63,9.78882769],[137.62,22.6512],[137.61,0.67],[137.59,8.0393105],[137.57,12.05896575]],[[137.67,50.0],[137.68,0.72],[137.71,22.6512],[137.72,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763338123447,[[137.62,9.78882769],[137.61,0.67],[137.59,8.0393105],[137.57,12.05896575],[137.54,27.8139102]],[[137.67,50.0],[137.69,0.72],[137.71,22.6512],[137.72,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763338123640,[[137.62,10.45882769],[137.59,8.0393105],[137.57,12.05896575],[137.54,27.8139102],[137.45,53.5236052]],[[137.67,50.72],[137.71,22.6512],[137.72,50.0],[137.75,2.0],[159.0,1.2]]]
["bitfinex","SOLUSD",1763338123838,[[137.63,0.67],[137.62,32.44002769],[137.59,8.0393105],[137.57,12.05896575],[137.54,27.8139102]],[[137.69,50.0],[137.71,23.3712],[137.72,50.0],[137.77,2.0],[137.84,36.74965254]]]
["bitfinex","SOLUSD",1763338124044,[[137.63,0.67],[137.62,32.44002769],[137.6,8.0393105],[137.58,12.05896575],[137.54,43.90790774]],[[137.69,50.0],[137.71,22.6512],[137.72,50.0],[137.77,2.0],[137.84,0.1]]]
["bitfinex","SOLUSD",1763338124244,[[137.63,0.67],[137.62,17.82813819],[137.6,12.05896575],[137.56,44.87483658],[137.54,27.8139102]],[[137.69,50.0],[137.73,23.3712],[137.74,50.0],[137.79,2.1],[137.83,21.94]]]
["bitfinex","SOLUSD",1763338124452,[[137.66,9.78882769],[137.65,22.6512],[137.63,0.67],[137.62,8.0393105],[137.6,12.05896575]],[[137.71,50.0],[137.73,23.3712],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338124651,[[137.66,9.78882769],[137.65,22.6512],[137.63,8.7093105],[137.61,12.05896575],[137.57,16.09399754]],[[137.71,50.0],[137.73,23.3712],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338124857,[[137.66,10.45882769],[137.65,22.6512],[137.63,8.0393105],[137.61,12.05896575],[137.57,16.09399754]],[[137.71,50.0],[137.73,22.6512],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338125057,[[137.66,9.78882769],[137.65,22.6512],[137.62,8.0393105],[137.6,12.05896575],[137.57,16.09399754]],[[137.71,50.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338125364,[[137.66,10.45882769],[137.65,22.6512],[137.63,8.0393105],[137.61,12.05896575],[137.57,16.09399754]],[[137.71,50.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1],[137.79,0.1]]]
["bitfinex","SOLUSD",1763338126262,[[137.66,9.78882769],[137.65,22.6512],[137.63,8.7093105],[137.61,12.05896575],[137.57,16.09399754]],[[137.69,50.0],[137.7,0.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1]]]
["bitfinex","SOLUSD",1763338126463,[[137.66,9.78882769],[137.65,22.6512],[137.63,0.67],[137.62,8.0393105],[137.6,12.05896575]],[[137.69,50.0],[137.7,0.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1]]]
["bitfinex","SOLUSD",1763338126464,[[137.66,9.78882769],[137.65,22.6512],[137.63,0.67],[137.62,8.0393105],[137.6,12.05896575]],[[137.69,50.0],[137.7,0.72],[137.73,22.6512],[137.74,50.0],[137.77,2.0]]]
["bitfinex","SOLUSD",1763338126963,[[137.66,9.78882769],[137.65,22.6512],[137.63,0.67],[137.62,8.0393105],[137.6,12.05896575]],[[137.69,50.0],[137.7,0.72],[137.73,22.6512],[137.74,50.0],[137.78,2.1]]]
["bitfinex","SOLUSD",1763338127159,[[137.66,9.78882769],[137.65,23.3212],[137.63,8.0393105],[137.61,12.05896575],[137.57,16.09399754]],[[137.69,50.0],[137.72,0.72],[137.73,22.6512],[137.74,50.0],[137.77,2.0]]]
["bitfinex","SOLUSD",1763338127764,[[137.66,9.78882769],[137.65,23.3212],[137.63,8.0393105],[137.62,12.05896575],[137.58,16.09399754]],[[137.69,50.0],[137.72,0.72],[137.73,22.6512],[137.74,50.0],[137.77,2.0]]]
["bitfinex","SOLUSD",1763338128154,[[137.66,9.78882769],[137.65,23.3212],[137.64,8.0393105],[137.62,12.05896575],[137.58,16.09399754]],[[137.69,50.0],[137.72,0.72],[137.73,22.6512],[137.74,50.0],[137.77,2.0]]]
["bitfinex","SOLUSD",1763338128357,[[137.64,8.0393105],[137.62,12.05896575],[137.59,0.67],[137.58,16.09399754],[137.56,6.84083904]],[[137.65,50.0],[137.68,0.72],[137.7,50.0],[137.75,2.0],[137.81,0.1]]]
["bitfinex","SOLUSD",1763338128668,[[137.59,8.0393105],[137.58,0.67],[137.57,12.05896575],[137.53,16.09399754],[137.49,20.40281575]],[[137.63,50.0],[137.68,50.72],[137.71,2.0],[137.81,22.04],[137.82,6.37751017]]]
["bitfinex","SOLUSD",1763338128848,[[137.6,9.78882769],[137.59,8.0393105],[137.57,34.71016575],[137.53,16.09399754],[137.52,39.39275593]],[[137.63,50.0],[137.67,23.3712],[137.68,50.0],[137.72,2.0],[137.81,22.04]]]
["bitfinex","SOLUSD",1763338129048,[[137.6,10.45882769],[137.59,8.0393105],[137.57,34.71016575],[137.53,16.09399754],[137.52,39.39275593]],[[137.65,50.0],[137.66,0.72],[137.67,22.6512],[137.68,50.0],[137.73,2.0]]]
["bitfinex","SOLUSD",1763338129250,[[137.6,18.49813819],[137.58,12.05896575],[137.57,22.6512],[137.54,16.09399754],[137.52,39.39275593]],[[137.65,50.0],[137.66,0.72],[137.67,22.6512],[137.68,50.0],[137.73,2.0]]]
["bitfinex","SOLUSD",1763338129449,[[137.6,17.82813819],[137.58,12.05896575],[137.57,22.6512],[137.56,0.67],[137.54,16.09399754]],[[137.61,50.0],[137.64,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338129648,[[137.6,9.78882769],[137.59,8.0393105],[137.58,0.67],[137.57,34.71016575],[137.53,16.09399754]],[[137.63,50.0],[137.64,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338129857,[[137.6,9.78882769],[137.59,8.0393105],[137.58,0.67],[137.57,34.71016575],[137.53,16.09399754]],[[137.61,50.0],[137.64,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338130070,[[137.6,9.78882769],[137.59,8.0393105],[137.58,0.67],[137.57,34.71016575],[137.53,16.09399754]],[[137.63,50.0],[137.64,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338130362,[[137.6,9.78882769],[137.59,8.0393105],[137.58,0.67],[137.57,34.71016575],[137.53,16.09399754]],[[137.61,50.0],[137.64,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338130569,[[137.6,9.78882769],[137.59,8.0393105],[137.58,0.67],[137.57,34.71016575],[137.53,16.09399754]],[[137.63,50.0],[137.64,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338130871,[[137.6,10.45882769],[137.59,8.0393105],[137.57,34.71016575],[137.53,16.09399754],[137.52,39.35904416]],[[137.63,50.0],[137.66,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338131053,[[137.6,9.78882769],[137.59,8.0393105],[137.58,0.67],[137.57,34.71016575],[137.53,16.09399754]],[[137.63,50.0],[137.65,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338131368,[[137.6,17.82813819],[137.58,12.72896575],[137.57,22.6512],[137.54,16.09399754],[137.5,20.40281575]],[[137.63,50.0],[137.65,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338131557,[[137.6,18.49813819],[137.58,12.05896575],[137.57,22.6512],[137.54,16.09399754],[137.5,20.40281575]],[[137.63,50.0],[137.65,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338131764,[[137.6,17.82813819],[137.58,12.05896575],[137.57,22.6512],[137.54,16.09399754],[137.5,20.40281575]],[[137.63,50.0],[137.65,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338131966,[[137.6,18.49813819],[137.58,12.05896575],[137.57,22.6512],[137.54,16.09399754],[137.5,20.40281575]],[[137.63,50.0],[137.65,0.72],[137.67,22.6512],[137.68,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763338132475,[[137.58,9.78882769],[137.57,8.7093105],[137.55,12.05896575],[137.52,49.65392668],[137.49,21.52716844]],[[137.61,50.0],[137.62,0.72],[137.66,50.0],[137.67,22.6512],[137.7,2.0]]]
["bitfinex","SOLUSD",1763338132675,[[137.56,8.0393105],[137.54,12.72896575],[137.5,16.09399754],[137.48,0.2],[137.46,20.40281575]],[[137.59,50.0],[137.62,0.72],[137.64,50.0],[137.68,2.0],[137.76,21.94]]]
["bitfinex","SOLUSD",1763338132964,[[137.56,9.78882769],[137.53,8.0393105],[137.52,0.67],[137.51,12.05896575],[137.48,0.2]],[[137.57,50.0],[137.58,0.72],[137.62,50.0],[137.66,2.0],[137.76,21.94]]]
["bitfinex","SOLUSD",1763338133273,[[137.53,9.78882769],[137.52,31.3605105],[137.5,12.05896575],[137.48,0.2],[137.46,16.09399754]],[[137.55,50.0],[137.59,0.72],[137.62,50.0],[137.66,2.0],[137.76,58.08268349]]]
["bitfinex","SOLUSD",1763338133461,[[137.53,10.45882769],[137.52,8.0393105],[137.51,12.05896575],[137.48,0.2],[137.47,16.09399754]],[[137.57,50.0],[137.59,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338133772,[[137.53,18.49813819],[137.51,12.05896575],[137.48,0.2],[137.47,16.09399754],[137.43,140.29681329]],[[137.57,50.0],[137.59,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338133955,[[137.53,18.49813819],[137.51,12.05896575],[137.48,0.2],[137.47,16.09399754],[137.46,66.96202788]],[[137.57,50.0],[137.59,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338134172,[[137.53,18.49813819],[137.52,22.6512],[137.51,12.05896575],[137.48,0.2],[137.47,16.09399754]],[[137.57,50.0],[137.59,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338134370,[[137.54,0.67],[137.53,17.82813819],[137.52,22.6512],[137.51,12.05896575],[137.48,0.2]],[[137.57,50.0],[137.59,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338134867,[[137.54,0.67],[137.53,17.82813819],[137.52,22.6512],[137.51,12.05896575],[137.48,0.2]],[[137.57,50.0],[137.62,50.0],[137.65,103.2],[137.66,2.0],[137.78,0.1]]]
["bitfinex","SOLUSD",1763338135071,[[137.54,0.67],[137.53,17.82813819],[137.52,22.6512],[137.51,12.05896575],[137.48,0.2]],[[137.57,50.0],[137.61,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338135272,[[137.54,8.7093105],[137.53,9.78882769],[137.52,34.71016575],[137.48,16.29399754],[137.34,41.00563151]],[[137.57,50.0],[137.61,0.72],[137.62,50.0],[137.65,103.2],[137.66,2.0]]]
["bitfinex","SOLUSD",1763338135443,[[137.54,8.7093105],[137.53,9.78882769],[137.52,34.71016575],[137.48,77.49399754],[137.46,109.56202788]],[[137.59,50.0],[137.61,0.72],[137.62,50.0],[137.65,103.2],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338135648,[[137.56,9.78882769],[137.55,0.67],[137.54,8.0393105],[137.52,34.71016575],[137.48,16.29399754]],[[137.59,50.0],[137.61,0.72],[137.62,50.0],[137.65,103.2],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338136071,[[137.54,8.0393105],[137.53,9.78882769],[137.52,34.71016575],[137.48,16.29399754],[137.41,51.23992914]],[[137.58,0.72],[137.59,50.0],[137.62,50.0],[137.65,103.2],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338136261,[[137.54,8.0393105],[137.53,9.78882769],[137.52,34.71016575],[137.49,0.67],[137.48,16.29399754]],[[137.58,0.72],[137.59,50.0],[137.62,50.0],[137.65,103.2],[137.67,2.0]]]
["bitfinex","SOLUSD",1763338136262,[[137.54,8.0393105],[137.53,9.78882769],[137.52,34.71016575],[137.49,0.67],[137.48,16.29399754]],[[137.58,0.72],[137.59,50.0],[137.61,22.6512],[137.62,50.0],[137.65,103.2]]]
["bitfinex","SOLUSD",1763338136655,[[137.54,8.0393105],[137.53,9.78882769],[137.52,34.71016575],[137.48,16.29399754],[137.3,7.48330299]],[[137.58,0.72],[137.59,50.0],[137.61,22.6512],[137.62,50.0],[137.65,103.2]]]
["bitfinex","SOLUSD",1763338136855,[[137.54,8.0393105],[137.53,9.78882769],[137.52,34.71016575],[137.51,0.67],[137.48,16.29399754]],[[137.58,0.72],[137.59,50.0],[137.61,22.6512],[137.62,50.0],[137.65,103.2]]]
["bitfinex","SOLUSD",1763338137055,[[137.56,9.78882769],[137.55,8.0393105],[137.53,21.84779344],[137.52,22.6512],[137.51,0.67]],[[137.58,0.72],[137.59,50.0],[137.62,72.6512],[137.65,103.2],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338137268,[[137.56,17.82813819],[137.54,12.05896575],[137.52,22.6512],[137.5,16.76399754],[137.49,6.84083904]],[[137.58,0.72],[137.61,50.0],[137.62,22.6512],[137.65,153.2],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338137569,[[137.56,9.78882769],[137.55,8.0393105],[137.54,12.05896575],[137.52,23.3212],[137.5,16.09399754]],[[137.58,0.72],[137.61,50.0],[137.62,22.6512],[137.65,153.2],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338137760,[[137.56,17.82813819],[137.54,12.05896575],[137.52,23.3212],[137.5,16.09399754],[137.46,20.40281575]],[[137.58,0.72],[137.61,50.0],[137.62,22.6512],[137.65,153.2],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338138985,[[137.56,17.82813819],[137.54,12.05896575],[137.52,23.3212],[137.5,16.09399754],[137.49,28.7202833]],[[137.58,0.72],[137.61,50.0],[137.62,22.6512],[137.65,153.2],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338139876,[[137.56,17.82813819],[137.54,12.05896575],[137.52,23.3212],[137.5,16.09399754],[137.49,6.84083904]],[[137.58,0.72],[137.61,50.0],[137.62,22.6512],[137.65,153.2],[137.69,2.0]]]
["bitfinex","SOLUSD",1763338140064,[[137.55,9.78882769],[137.54,8.0393105],[137.52,34.71016575],[137.5,0.67],[137.49,6.84083904]],[[137.58,0.72],[137.59,50.0],[137.62,22.6512],[137.65,153.2],[137.68,2.0]]]
["bitfinex","SOLUSD",1763338144068,[[137.65,8.0393105],[137.64,9.78882769],[137.63,12.05896575],[137.62,0.68],[137.61,22.6512]],[[137.67,0.71],[137.68,50.0],[137.73,50.0],[137.77,105.2],[138.19,53.16894187]]]
["bitfinex","SOLUSD",1763338216057,[[137.65,17.89835923],[137.64,0.71],[137.63,12.20605887],[137.59,16.09399754],[137.5,22.14]],[[137.69,50.0],[137.72,50.41],[137.76,103.2],[137.78,165.1]]]
["bitfinex","SOLUSD",1763338226973,[[137.41,0.19998542],[137.34,0.2],[137.33,0.2],[137.3,0.2],[137.2,33.75992914]],[[137.42,134.44002769],[137.46,9.22685357],[137.49,36.74086225],[137.51,2.9228015],[137.64,6.03964821]]]
["bitfinex","SOLUSD",1763338253490,[[137.41,0.19998542],[137.39,0.2],[137.38,9.78882769],[137.31,22.6512],[137.3,9.98882769]],[[137.42,50.0],[137.44,50.68],[137.48,105.2],[137.53,58.54185753],[137.65,6.03964821]]]
["bitfinex","SOLUSD",1763338288158,[[137.62,9.78882769],[137.61,8.09736072],[137.6,22.6512],[137.59,12.20605887],[137.55,56.49476572]],[[137.68,0.1],[137.7,50.0],[137.72,0.69],[137.75,50.0],[137.77,5.76593269]]]
["bitfinex","SOLUSD",1763338343511,[[137.81,9.78882769],[137.8,10.46882769],[137.78,22.6512],[137.77,16.09399754],[137.73,10.65491439]],[[137.82,0.1],[137.84,0.1],[137.85,0.1],[137.86,0.1],[137.98,2.0]]]
["bitfinex","SOLUSD",1763338392035,[[137.41,0.19998542],[137.4,9.78882769],[137.39,0.41877827],[137.37,0.71],[137.36,22.6512]],[[137.42,0.59994841],[137.43,50.0],[137.46,22.6512],[137.48,50.0],[137.51,2.0]]]
["bitfinex","SOLUSD",1763338426485,[[137.36,9.78882769],[137.35,0.7],[137.31,22.6512],[137.3,8.09965236],[137.28,12.33221696]],[[137.38,50.0],[137.42,22.6512],[137.43,0.25],[137.44,50.0],[137.47,2.0]]]
["bitfinex","SOLUSD",1763338464050,[[137.41,9.78882769],[137.4,8.82542843],[137.37,12.24814264],[137.3,38.74519754],[137.29,36.33853936]],[[137.42,103.2],[137.45,50.0],[137.46,0.25],[137.47,50.0],[137.51,2.0]]]
["bitfinex","SOLUSD",1763338520435,[[137.34,8.1772886],[137.33,9.78882769],[137.32,12.98483321],[137.29,16.09399754],[137.28,0.2]],[[137.35,50.0],[137.36,103.2],[137.39,0.25],[137.4,50.0],[137.43,2.0]]]
["bitfinex","SOLUSD",1763338556689,[[137.25,0.2],[137.24,9.98882769],[137.23,13.15483321],[137.19,16.09399754],[137.15,57.65477984]],[[137.26,72.6512],[137.29,103.45],[137.31,50.0],[137.37,36.15955566],[137.38,5.76987698]]]
["bitfinex","SOLUSD",1763338598462,[[136.96,9.78882769],[136.95,0.72],[136.89,21.98204799],[136.87,22.6512],[136.86,1.21593088]],[[136.98,50.0],[137.0,22.6512],[137.03,50.0],[137.06,2.0],[137.13,58.04043859]]]
["bitfinex","SOLUSD",1763338637093,[[136.98,10.49882769],[136.97,34.87572152],[136.94,56.21112914],[136.93,16.09399754],[136.9,36.20091327]],[[137.05,0.2],[137.06,50.0],[137.08,36.79537132],[137.11,50.0],[137.16,2.0]]]
["bitfinex","SOLUSD",1763338669123,[[136.99,9.78882769],[136.98,8.80024805],[136.96,12.22452152],[136.92,16.09399754],[136.9,22.6512]],[[137.03,50.65],[137.04,22.6512],[137.05,103.2],[137.07,50.0],[137.09,2.0]]]
["bitfinex","SOLUSD",1763338709254,[[136.92,9.78882769],[136.91,0.72],[136.9,9.78882769],[136.88,12.22452152],[136.86,22.6512]],[[136.97,50.0],[136.98,0.7],[137.0,22.6512],[137.01,103.2],[137.02,50.0]]]
["bitfinex","SOLUSD",1763338728609,[[136.9,10.45882769],[136.89,12.22452152],[136.88,22.6512],[136.85,16.09399754],[136.83,36.80184908]],[[136.96,50.0],[136.97,0.7],[137.02,72.6512],[137.05,2.0],[137.11,29.55975405]]]
["bitfinex","SOLUSD",1763338745600,[[136.79,10.47882769],[136.78,36.06719873],[136.75,0.1],[136.71,12.22452152],[136.63,26.16776351]],[[136.82,50.0],[136.86,0.26],[136.88,50.0],[136.89,2.0],[136.96,22.6512]]]
["bitfinex","SOLUSD",1763338784779,[[136.83,9.78882769],[136.82,0.7],[136.81,9.78882769],[136.8,22.6512],[136.78,36.60392637]],[[136.85,50.0],[136.88,0.66],[136.9,50.2],[136.91,22.6512],[136.93,2.0]]]
["bitfinex","SOLUSD",1763338829966,[[136.65,9.78882769],[136.64,23.3312],[136.62,36.2656919],[136.6,22.13371157],[136.55,12.22452152]],[[136.69,50.0],[136.72,50.0],[136.74,0.63],[136.75,2.0],[136.87,36.49006901]]]
["bitfinex","SOLUSD",1763338890714,[[136.62,0.12005159],[136.61,9.78882769],[136.6,22.13856749],[136.59,22.6512],[136.58,0.67]],[[136.63,50.0],[136.65,50.63],[136.69,2.0],[136.71,22.6512],[136.74,22.6512]]]
["bitfinex","SOLUSD",1763338913752,[[136.69,32.44002769],[136.66,22.69562314],[136.61,12.22452152],[136.6,0.1],[136.56,38.13399754]],[[136.7,50.0],[136.73,50.0],[136.76,0.63],[136.78,2.0],[136.79,0.2]]]
["bitfinex","SOLUSD",1763338959499,[[136.71,22.01754064],[136.67,0.66],[136.65,12.22452152],[136.61,5.50843865]],[[136.73,50.0],[136.79,50.0],[136.8,0.2],[136.81,0.2],[136.82,2.2]]]
["bitfinex","SOLUSD",1763338998175,[[136.53,9.78882769],[136.52,0.8],[136.51,22.6512],[136.48,58.61381499],[136.43,238.32452152]],[[136.54,50.0],[136.56,50.0],[136.61,2.0],[136.62,103.2],[136.65,22.6512]]]
["bitfinex","SOLUSD",1763339044934,[[136.91,9.78882769],[136.9,22.6512],[136.81,21.99010445],[136.79,36.59790515],[136.78,12.22452152]],[[136.93,50.2],[136.95,0.72],[136.96,0.2],[136.97,0.2],[136.98,50.2]]]
["bitfinex","SOLUSD",1763339082582,[[137.25,22.6512],[137.23,15.47808329],[137.2,0.68],[137.15,21.93704069],[137.09,36.82123857]],[[137.26,0.78],[137.28,55.6892556],[137.33,50.0],[137.35,0.1],[137.61,16.35967442]]]
["bitfinex","SOLUSD",1763339113930,[[137.24,9.78882769],[137.19,6.3492556],[137.18,8.10621957],[137.17,33.55992914],[137.12,16.09399754]],[[137.25,50.0],[137.3,5.6892556],[137.31,50.0],[137.73,55.10487275],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763339153420,[[137.34,41.94726009],[137.33,8.10621957],[137.31,12.22452152],[137.28,9.69136344],[137.18,62.1238712]],[[137.35,0.1],[137.41,0.78],[137.42,50.0],[137.43,0.1],[137.44,0.1]]]
["bitfinex","SOLUSD",1763339181799,[[137.65,34.21992914],[137.53,36.95835562],[137.45,8.05307251],[137.44,7.27583233],[137.43,12.22452152]],[[137.75,10.48995138],[137.76,50.0],[137.77,0.57],[137.78,22.6512],[137.82,52.0]]]
["bitfinex","SOLUSD",1763339204381,[[137.75,9.78882769]],[[137.99,36.76666724]]]
["bitfinex","SOLUSD",1763339243567,[[138.32,8.86777862],[138.3,0.67],[138.23,33.55992914],[138.18,8.05307251]],[[138.39,8.86777862],[138.43,50.0],[138.44,22.6512],[138.47,22.6512]]]
["bitfinex","SOLUSD",1763339255329,[[138.24,8.86777862],[138.22,9.78882769],[138.21,0.66],[138.2,22.6512],[138.14,17.42]],[[138.31,9.55777862],[138.35,50.0],[138.38,2.0],[138.39,50.0],[138.46,36.36389144]]]
["bitfinex","SOLUSD",1763339287959,[[138.35,8.05307251],[138.33,12.22452152],[138.32,9.34185717],[138.31,0.69],[138.3,16.09399754]],[[138.39,9.34185717],[138.43,50.0],[138.44,22.6512],[138.46,0.1],[138.47,52.0]]]
["bitfinex","SOLUSD",1763339309427,[[138.58,9.78882769],[138.57,17.77770931],[138.56,12.23715592],[138.55,12.22452152],[138.53,23.2412]],[[138.61,2.74593088],[138.67,22.7512],[138.68,50.0],[138.7,50.0],[138.71,2.0]]]
["bitfinex","SOLUSD",1763339354923,[[138.7,9.78882769],[138.69,12.05215671],[138.68,5.56874081],[138.65,16.09399754],[138.55,39.92680526]],[[138.72,0.67],[138.73,5.56874081],[138.75,0.1],[138.78,0.1],[138.8,55.56874081]]]
["bitfinex","SOLUSD",1763339395180,[[138.68,9.78882769],[138.67,22.02802343],[138.63,16.09399754],[138.62,22.6512],[138.61,21.32802343]],[[138.72,9.3118183],[138.75,0.79],[138.78,0.1],[138.79,72.6512],[138.8,50.0]]]
["bitfinex","SOLUSD",1763339417437,[[139.02,9.78882769],[139.01,22.6512],[138.98,9.3118183],[138.97,22.6512],[138.96,9.3118183]],[[139.09,0.69],[139.13,50.0],[139.17,52.0],[139.18,1.93593088],[139.2,9.3118183]]]
["bitfinex","SOLUSD",1763339459577,[[138.67,5.86877461],[138.66,0.2],[138.65,7.84188105],[138.64,7.84188105],[138.63,11.75501234]],[[138.69,5.56486877],[138.7,5.56486877],[138.73,0.68],[138.75,50.0],[138.76,24.6512]]]
["bitfinex","SOLUSD",1763339467777,[[138.68,7.83517155],[138.66,9.78882769],[138.65,35.06621234],[138.64,5.56486877],[138.6,15.67334978]],[[138.7,5.56486877],[138.75,0.71],[138.78,50.0],[138.79,22.6512],[138.8,5.56486877]]]
["bitfinex","SOLUSD",1763339528988,[[138.64,8.6486008],[138.63,9.78882769],[138.62,21.33705908],[138.59,0.2],[138.58,38.32454978]],[[138.68,9.30699874],[138.71,22.6512],[138.72,0.62],[138.74,50.0],[138.75,2.0]]]
["bitfinex","SOLUSD",1763339541495,[[138.59,0.2],[138.56,13.08006034],[138.54,8.6786008],[138.53,9.30699874],[138.52,12.23006034]],[[138.6,9.30699874],[138.62,22.6512],[138.63,0.62],[138.64,50.0],[138.66,2.0]]]
["bitfinex","SOLUSD",1763339605132,[[138.32,0.2],[138.28,0.71],[138.26,9.78882769],[138.24,20.92682417],[138.17,25.38553148]],[[138.33,5.56899824],[138.35,72.6512],[138.38,50.0],[138.39,11.78882769],[138.42,36.10113772]]]
["bitfinex","SOLUSD",1763339639760,[[138.51,0.66],[138.5,27.15142408],[138.49,9.78882769],[138.48,12.03006034],[138.44,38.32454978]],[[138.56,9.33706491],[138.59,22.7512],[138.61,0.42],[138.62,100.0],[138.63,2.0]]]
["bitfinex","SOLUSD",1763339675109,[[139.0,19.1258926],[138.99,0.72],[138.98,9.78882769],[138.94,22.6512],[138.93,9.33706491]],[[139.06,9.33706491],[139.08,0.7],[139.13,50.0],[139.15,2.0],[139.16,59.78882769]]]
["bitfinex","SOLUSD",1763339693598,[[138.79,0.72],[138.78,5.74737719],[138.67,17.32],[138.66,8.02553148],[138.64,12.03006034]],[[138.89,22.6512],[138.9,5.54737719],[138.92,72.6512],[138.93,2.0],[138.96,50.7]]]
["bitfinex","SOLUSD",1763339719660,[[138.86,0.7],[138.85,9.78882769],[138.84,13.57290867],[138.82,12.03006034],[138.66,93.37140944]],[[138.9,5.54737719],[138.95,0.68],[138.98,50.0],[139.0,7.54737719],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763339745589,[[139.19,0.55],[139.1,5.54737719],[139.09,25.34553148],[139.08,33.55992914],[139.06,12.03006034]],[[139.24,5.54737719],[139.3,5.54737719],[139.31,22.6512],[139.32,50.0],[139.33,50.0]]]
["bitfinex","SOLUSD",1763339791642,[[139.22,10.27176765],[139.2,9.78882769],[139.18,23.2012],[139.14,10.27176765],[139.13,5.80870707]],[[139.27,10.27176765],[139.28,0.69],[139.36,50.0],[139.37,0.1],[139.39,52.0]]]
["bitfinex","SOLUSD",1763339818427,[[139.12,8.72266002],[139.1,9.78882769],[139.09,8.57553148],[139.08,32.44002769],[139.07,12.03006034]],[[139.16,0.69],[139.17,8.72266002],[139.22,22.6512],[139.23,165.0],[139.25,308.6]]]
["bitfinex","SOLUSD",1763339845288,[[138.92,0.2],[138.89,6.25303172],[138.88,22.6512],[138.86,9.78882769],[138.84,29.33006034]],[[138.94,5.53303172],[138.97,0.72],[139.0,5.53303172],[139.02,22.6512],[139.03,59.78882769]]]
["bitfinex","SOLUSD",1763339884820,[[139.14,0.65],[139.13,17.13345385],[139.11,44.47008803],[139.08,7.28931944],[139.07,15.67334978]],[[139.18,0.1],[139.19,9.25645291],[139.21,0.68],[139.24,0.1],[139.25,22.6512]]]
["bitfinex","SOLUSD",1763339900350,[[139.18,9.94645291],[139.16,9.78882769],[139.15,30.52820094],[139.14,8.58445239],[139.08,46.54285697]],[[139.24,0.1],[139.25,0.67],[139.3,22.6512],[139.31,22.6512],[139.32,11.25645291]]]
["bitfinex","SOLUSD",1763339953934,[[139.42,49.69302455],[139.4,19.0584081],[139.38,10.1675635],[139.37,7.61287499],[139.36,27.70341012]],[[139.43,0.1],[139.49,0.71],[139.51,5.5119846],[139.58,2.0],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763339970148,[[139.59,15.30081229],[139.58,22.6512],[139.57,0.5],[139.55,21.55404677],[139.5,5.5119846]],[[139.65,5.5119846],[139.66,0.66],[139.7,165.0],[139.72,22.6512],[139.73,318.38882769]]]
["bitfinex","SOLUSD",1763340018015,[[139.58,7.81684763],[139.56,11.74101226],[139.54,10.50882769],[139.52,22.8512],[139.51,15.67334978]],[[139.6,9.16188664],[139.61,0.57],[139.68,11.16188664],[139.69,22.6512],[139.7,59.78882769]]]
["bitfinex","SOLUSD",1763340055090,[[139.64,15.28071539],[139.61,22.6512],[139.6,0.67],[139.59,24.9844174],[139.57,21.244272]],[[139.7,5.4918877],[139.74,165.57],[139.79,2.0],[139.8,115.38071539],[139.85,53.25825654]]]
["bitfinex","SOLUSD",1763340084061,[[139.52,0.2],[139.49,0.88],[139.47,5.4918877],[139.46,9.98882769],[139.43,30.6156174]],[[139.53,5.4918877],[139.56,0.57],[139.59,22.6512],[139.6,5.4918877],[139.63,50.0]]]
["bitfinex","SOLUSD",1763340091568,[[139.44,0.65],[139.43,22.8512],[139.42,5.4918877],[139.4,27.00882769],[139.34,7.7644174]],[[139.47,5.4918877],[139.52,0.37],[139.56,50.0],[139.57,2.0],[139.59,29.81511441]]]
["bitfinex","SOLUSD",1763340135432,[[139.43,0.2],[139.41,8.4344174],[139.39,11.64110312],[139.38,26.64692931],[139.37,32.44002769]],[[139.49,0.37],[139.5,22.6512],[139.52,52.0],[139.54,57.16647818],[139.55,9.78882769]]]
["bitfinex","SOLUSD",1763340167840,[[139.56,0.7],[139.55,9.78882769],[139.54,9.20692931],[139.53,7.7644174],[139.51,34.29230312]],[[139.59,9.20692931],[139.64,0.37],[139.65,22.6512],[139.66,0.1],[139.68,112.40692931]]]
["bitfinex","SOLUSD",1763340237608,[[139.4,7.7644174],[139.39,9.78882769],[139.38,12.36110312],[139.35,20.84144964],[139.34,15.67334978]],[[139.5,71.0377285],[139.51,24.6512]]]
["bitfinex","SOLUSD",1763340261566,[[139.29,0.2],[139.26,5.87873966],[139.25,0.91],[139.24,7.83603241],[139.23,0.2]],[[139.3,31.85154652],[139.31,0.37],[139.32,112.40034652],[139.35,50.0],[139.36,9.78882769]]]
["bitfinex","SOLUSD",1763340304103,[[139.25,10.47882769],[139.24,7.86645909],[139.22,11.64110312],[139.2,28.17318301],[139.18,27.3144529]],[[139.26,5.52198301],[139.31,23.0212],[139.32,21.77449073],[139.34,153.2],[139.35,11.78882769]]]
["bitfinex","SOLUSD",1763340333934,[[139.23,0.69],[139.21,9.78882769],[139.19,28.17318301],[139.18,7.87105065],[139.04,34.82043266]],[[139.25,5.52198301],[139.29,22.6512],[139.3,5.52198301],[139.32,0.37],[139.33,52.0]]]
["bitfinex","SOLUSD",1763340358270,[[139.18,0.69],[139.14,9.78882769],[139.13,30.52225065],[139.11,21.6002897],[139.1,5.52198301]],[[139.21,5.52198301],[139.24,22.6512],[139.25,0.37],[139.26,50.0],[139.28,11.78882769]]]
["bitfinex","SOLUSD",1763340406947,[[139.24,9.78882769],[139.23,15.76310307],[139.21,7.87105065],[139.19,11.81146201],[139.13,68.62385511]],[[139.28,9.23684461],[139.29,0.57],[139.31,22.6512],[139.34,50.0],[139.35,11.78882769]]]
["bitfinex","SOLUSD",1763340441749,[[139.23,5.88739403],[139.21,7.87105065],[139.2,0.69],[139.19,34.98900507],[139.18,22.6512]],[[139.25,5.51766472],[139.27,23.2212],[139.3,55.51766472],[139.32,9.78882769],[139.33,80.66179331]]]
["bitfinex","SOLUSD",1763340493894,[[139.25,5.89344725],[139.23,7.87105065],[139.22,0.72],[139.21,11.81146201],[139.2,22.6512]],[[139.26,9.23336045],[139.29,23.2212],[139.32,59.23336045],[139.33,110.37720951],[139.34,31.85105246]]]
["bitfinex","SOLUSD",1763340508301,[[139.24,5.89344725],[139.22,8.55105065],[139.2,21.6002897],[139.19,9.23336045],[139.16,15.67334978]],[[139.25,9.23336045],[139.27,0.57],[139.29,22.6512],[139.3,50.0],[139.32,9.23336045]]]
["bitfinex","SOLUSD",1763340547873,[[139.13,0.89],[139.12,7.85392826],[139.1,12.01146201],[139.09,5.72889633],[139.08,0.2]],[[139.15,5.52889633],[139.19,22.6512],[139.2,5.52889633],[139.21,9.78882769],[139.24,50.0]]]
["bitfinex","SOLUSD",1763340578925,[[139.23,0.69],[139.22,15.31772402],[139.21,7.85392826],[139.2,22.6512],[139.19,11.81146201]],[[139.27,5.52889633],[139.29,0.71],[139.31,22.6512],[139.33,50.0],[139.35,9.78882769]]]
["bitfinex","SOLUSD",1763340631342,[[139.36,5.76367616],[139.34,8.44186373],[139.33,9.19964436],[139.32,21.6002897],[139.31,39.9312]],[[139.39,0.69],[139.4,9.19964436],[139.44,22.6512],[139.45,50.0],[139.46,9.78882769]]]
["bitfinex","SOLUSD",1763340656097,[[139.73,9.19964436],[139.7,33.12002769],[139.67,22.6512],[139.64,21.54011847],[139.63,5.78695971]],[[139.8,9.19964436],[139.85,59.78882769],[139.86,165.0],[139.88,358.6],[139.89,37.57931799]]]
["bitfinex","SOLUSD",1763340687531,[[139.56,6.1983155],[139.55,22.6512],[139.54,9.78882769],[139.53,23.00695971],[139.51,7.745717]],[[139.63,5.4883155],[139.67,0.69],[139.68,22.6512],[139.69,59.78882769],[139.7,5.4883155]]]
["bitfinex","SOLUSD",1763340741042,[[139.63,7.745717],[139.62,9.16343239],[139.61,34.2690395],[139.57,15.67334978],[139.56,9.16343239]],[[139.68,9.16343239],[139.7,0.7],[139.73,50.0],[139.74,32.44002769],[139.77,59.15470339]]]
["bitfinex","SOLUSD",1763340787995,[[139.54,0.7],[139.53,5.27818122],[139.51,5.82273926],[139.5,0.2],[139.49,7.945717]],[[139.59,5.27818122],[139.6,23.3512],[139.63,9.78882769],[139.66,100.0],[139.68,14.43750154]]]
["bitfinex","SOLUSD",1763340813964,[[139.63,5.32612517],[139.62,22.6512],[139.61,5.80942401],[139.59,7.745717],[139.58,9.78882769]],[[139.7,4.61612517],[139.71,0.66],[139.72,9.78882769],[139.75,72.6512],[139.76,4.61612517]]]
["bitfinex","SOLUSD",1763340842976,[[139.58,5.80942401],[139.57,5.30612517],[139.56,7.745717],[139.54,11.6178395],[139.52,37.25615286]],[[139.63,4.61612517],[139.65,0.65],[139.66,22.6512],[139.67,9.78882769],[139.68,4.61612517]]]
["bitfinex","SOLUSD",1763340888526,[[139.5,5.80942401],[139.49,0.728],[139.48,38.4316258],[139.46,21.40666719],[139.45,7.87336312]],[[139.54,8.0347088],[139.56,0.68],[139.59,32.44002769],[139.6,58.0347088],[139.62,57.16232754]]]
["bitfinex","SOLUSD",1763340926281,[[139.54,5.79465566],[139.51,8.41620754],[139.5,17.93],[139.49,16.34912929],[139.45,15.87334978]],[[139.56,4.61808504],[139.57,0.69],[139.59,22.6512],[139.6,4.61808504],[139.61,59.78882769]]]
["bitfinex","SOLUSD",1763340968464,[[139.53,4.61808504],[139.51,11.70304425],[139.49,0.708],[139.47,27.46928504],[139.46,11.70304425]],[[139.62,50.0]]]
["bitfinex","SOLUSD",1763341017657,[[139.55,7.82389195],[139.53,35.02424425],[139.49,23.73436496],[139.46,31.5586809],[139.36,7.37562888]],[[139.56,8.03301518],[139.59,0.58],[139.6,8.03301518],[139.61,103.2],[139.62,9.78882769]]]
["bitfinex","SOLUSD",1763341052097,[[139.61,0.72],[139.6,10.44739974],[139.58,7.8064546],[139.56,51.59424425],[139.52,41.58292197]],[[139.66,4.6160074],[139.67,9.78882769],[139.68,0.58],[139.69,22.6512],[139.72,50.0]]]
["bitfinex","SOLUSD",1763341098783,[[139.77,8.4764546],[139.75,11.70304425],[139.74,22.6512],[139.73,8.01116078],[139.72,11.70304425]],[[139.82,0.7],[139.83,32.44002769],[139.85,0.1],[139.86,165.0],[139.87,50.1]]]
["bitfinex","SOLUSD",1763341120346,[[139.79,7.74069319],[139.77,11.70304425],[139.75,0.68],[139.74,8.01116078],[139.73,15.67334978]],[[139.81,8.01116078],[139.82,0.66],[139.83,22.6512],[139.84,9.78882769],[139.87,0.1]]]
["bitfinex","SOLUSD",1763341141769,[[139.66,8.47724491],[139.64,11.70304425],[139.63,22.8512],[139.62,17.22],[139.61,8.01116078]],[[139.67,8.01116078],[139.71,10.34882769],[139.72,22.6512],[139.74,50.0],[139.75,103.2]]]
["bitfinex","SOLUSD",1763341188915,[[139.52,0.66],[139.51,5.78567149],[139.5,4.62284298],[139.49,7.75724491],[139.48,22.6512]],[[139.55,4.62284298],[139.57,23.1112],[139.58,9.78882769],[139.6,4.62284298],[139.63,55.87961161]]]
["bitfinex","SOLUSD",1763341232158,[[139.56,0.66],[139.55,7.77797562],[139.53,19.7505936],[139.52,21.56489235],[139.49,15.67334978]],[[139.57,103.2],[139.6,32.44002769],[139.63,21.39533874],[139.66,50.2]]]
["bitfinex","SOLUSD",1763341291622,[[139.59,0.71],[139.58,12.34429489],[139.56,34.25594517],[139.53,31.3490706],[139.44,149.69474969]],[[139.63,4.61659689],[139.65,9.78882769],[139.66,22.8512],[139.67,9.78882769],[139.68,107.81659689]]]
["bitfinex","SOLUSD",1763341319047,[[139.43,0.71],[139.42,22.6512],[139.41,7.72736039],[139.4,4.81659689],[139.39,11.70474517]],[[139.51,103.2],[139.52,27.26779689],[139.54,50.0],[139.55,2.0]]]
["bitfinex","SOLUSD",1763341337961,[[139.66,6.41512424],[139.65,17.80575457],[139.64,7.72736039],[139.6,14.12336044],[139.56,21.29273991]],[[139.72,0.2],[139.73,0.2],[139.78,0.7],[139.8,30.66812688]]]
["bitfinex","SOLUSD",1763341393814,[[139.81,6.44628409],[139.79,30.34353373],[139.78,8.01692688],[139.77,21.39357286],[139.73,15.67334978]],[[139.84,8.01692688],[139.85,0.1],[139.86,0.77],[139.89,9.78882769],[139.9,173.01692688]]]
["bitfinex","SOLUSD",1763341436490,[[139.49,5.26119093],[139.47,9.78882769],[139.45,22.6512],[139.44,43.40763354],[139.35,7.17605811]],[[139.54,4.60119093],[139.56,0.57],[139.57,22.6512],[139.6,14.39001862],[139.62,52.0]]]
["bitfinex","SOLUSD",1763341473991,[[139.63,0.66],[139.62,8.05037055],[139.61,22.6512],[139.6,9.78882769],[139.58,22.98656738]],[[139.65,0.1],[139.67,8.05037055],[139.71,0.37],[139.73,103.2],[139.75,27.06945311]]]
["bitfinex","SOLUSD",1763341511345,[[139.3,0.1],[139.29,0.1],[139.28,0.68],[139.27,0.2],[139.25,31.03844701]],[[139.31,8.05037055],[139.36,22.6512],[139.37,0.37],[139.4,67.83919824],[139.42,2.0]]]
["bitfinex","SOLUSD",1763341517524,[[139.36,0.68],[139.35,9.78882769],[139.34,8.05037055],[139.32,22.6512],[139.3,5.82807646]],[[139.4,8.05037055],[139.42,22.6512],[139.43,22.6512],[139.44,0.37],[139.45,103.2]]]
["bitfinex","SOLUSD",1763341590032,[[139.09,0.2],[139.08,0.2],[139.06,0.67],[139.04,0.2],[139.03,0.2]],[[139.1,8.083172],[139.16,11.78882769],[139.17,6.69415692],[139.18,100.0],[139.2,15.26720642]]]
["bitfinex","SOLUSD",1763341619654,[[139.15,0.68],[139.14,5.77565291],[139.12,25.6049634],[139.1,28.88474517],[139.08,0.2]],[[139.17,8.083172],[139.2,22.6512],[139.22,0.66],[139.26,9.78882769],[139.28,2.0]]]
["bitfinex","SOLUSD",1763341628858,[[139.25,9.78882769],[139.24,5.75292442],[139.23,15.81613571],[139.22,7.67060248],[139.2,34.25594517]],[[139.27,8.083172],[139.3,0.87],[139.31,22.6512],[139.35,0.2],[139.39,2.0]]]
["bitfinex","SOLUSD",1763341692714,[[139.4,14.42248777],[139.39,5.71281003],[139.38,22.6512],[139.37,7.62066622],[139.36,21.89366008]],[[139.42,0.2],[139.48,22.6512],[139.52,4.63366008],[139.55,0.2],[139.56,2.2]]]
["bitfinex","SOLUSD",1763341730652,[[139.66,9.78882769],[139.65,30.70770466],[139.61,5.72816428],[139.6,8.05650466],[139.59,23.52664323]],[[139.69,0.9],[139.8,8.05650466],[139.81,50.0],[139.82,2.2],[139.84,50.0]]]
["bitfinex","SOLUSD",1763341757786,[[139.51,4.57782451],[139.5,5.72816428],[139.49,9.78882769],[139.48,7.63755238],[139.47,8.72650466]],[[139.52,0.69],[139.53,8.05650466],[139.56,22.6512],[139.59,103.2],[139.6,17.84533235]]]
["bitfinex","SOLUSD",1763341809593,[[139.64,18.17919048],[139.62,11.56940638],[139.6,22.6512],[139.58,15.67334978],[139.54,19.59168723]],[[139.65,0.2],[139.67,4.62568772],[139.69,22.8512],[139.73,165.0],[139.86,0.1]]]
["bitfinex","SOLUSD",1763341858358,[[139.42,0.67],[139.41,17.24],[139.4,5.8958548],[139.38,0.1],[139.37,8.1234794]],[[139.43,8.0234794],[139.47,22.6512],[139.5,17.81230709],[139.52,2.0],[139.53,0.61614384]]]
["bitfinex","SOLUSD",1763341888306,[[139.5,7.80686815],[139.48,11.54818285],[139.46,0.66],[139.45,9.78882769],[139.44,20.29264019]],[[139.51,4.61929041],[139.52,22.6512],[139.54,103.2],[139.57,9.78882769],[139.58,2.0]]]
["bitfinex","SOLUSD",1763341945796,[[139.32,0.1],[139.3,9.88882769],[139.29,15.67334978],[139.26,4.62824053],[139.25,19.59168723]],[[139.33,27.27944053],[139.35,103.2],[139.36,4.62824053],[139.37,0.21],[139.41,2.0]]]
["bitfinex","SOLUSD",1763341960565,[[139.38,8.59379163],[139.37,9.78882769],[139.35,19.98388021],[139.32,22.7512],[139.3,25.42390171]],[[139.39,103.2],[139.4,8.06390171],[139.42,22.6512],[139.46,0.21],[139.48,20.98542801]]]
["bitfinex","SOLUSD",1763342038392,[[139.38,17.70255359],[139.37,17.26],[139.36,16.49451446],[139.31,38.32454978],[139.28,4.6239256]],[[139.41,23.3112],[139.42,4.6239256],[139.44,103.2],[139.51,2.2],[139.53,21.84284325]]]
["bitfinex","SOLUSD",1763342053798,[[139.41,7.9137259],[139.4,9.78882769],[139.38,16.49451446],[139.37,17.26],[139.3,0.1]],[[139.44,27.9551256],[139.5,103.2],[139.51,0.2],[139.52,6.8239256],[139.55,85.74090187]]]
["bitfinex","SOLUSD",1763342123454,[[139.22,0.1],[139.21,7.95342169],[139.2,0.1],[139.19,11.87058886],[139.18,0.78]],[[139.23,8.76378167],[139.29,103.2],[139.3,10.07378167],[139.32,94.80580915],[139.36,7.17601633]]]
["bitfinex","SOLUSD",1763342159795,[[139.04,0.2],[139.02,3.75795627],[139.0,15.476235],[138.99,0.71],[138.98,9.78882769]],[[139.05,9.95265826],[139.07,22.6512],[139.1,15.71241275],[139.11,2.0],[139.12,4.64632913]]]
["bitfinex","SOLUSD",1763342196938,[[139.11,15.75084723],[139.1,0.65],[139.09,7.8814217],[139.08,8.08932302],[139.07,12.02272736]],[[139.13,8.08932302],[139.15,0.2],[139.16,0.71],[139.17,103.2],[139.2,8.08932302]]]
["bitfinex","SOLUSD",1763342223171,[[139.06,35.72342206],[139.05,9.78882769],[139.04,12.02272736],[139.03,3.04708209],[139.0,15.67334978]],[[139.08,3.04708209],[139.11,22.6512],[139.13,0.67],[139.14,103.2],[139.16,3.04708209]]]
["bitfinex","SOLUSD",1763342257303,[[139.02,9.78882769],[139.01,12.68670213],[138.99,17.28],[138.97,15.67334978],[138.96,27.30148118]],[[139.04,4.65028118],[139.09,22.6512],[139.12,4.65028118],[139.14,2.0],[139.15,45.93549276]]]
["bitfinex","SOLUSD",1763342291359,[[139.0,17.76840117],[138.98,12.67670213],[138.95,4.65028118],[138.94,22.6512],[138.9,82.84]],[[139.01,4.65028118],[139.03,0.69],[139.05,22.6512],[139.08,103.2],[139.13,35.53070643]]]
["bitfinex","SOLUSD",1763342366251,[[138.79,8.72232251],[138.78,0.1],[138.77,11.99730499],[138.74,81.07271043]],[[138.83,22.6512],[138.86,103.2],[138.9,8.10966544],[138.91,2.0]]]
["bitfinex","SOLUSD",1763342409053,[[138.84,8.0989952],[138.82,11.99730499],[138.79,0.7],[138.78,0.1],[138.77,15.67334978]],[[138.85,24.60804752],[138.87,103.2],[138.88,30.47859008],[138.91,11.78882769],[138.94,9.78882769]]]
["bitfinex","SOLUSD",1763342459503,[[138.78,0.1],[138.77,8.08789223],[138.75,11.99730499],[138.73,9.78882769],[138.71,18.83348652]],[[138.79,3.06013674],[138.81,25.71133674],[138.84,2.0],[138.93,189.25446037],[138.99,47.61873319]]]
["bitfinex","SOLUSD",1763342506365,[[138.86,10.45882769],[138.84,6.0028115],[138.83,22.6512],[138.82,8.08789223],[138.76,7.2066658]],[[138.9,4.66103506],[138.92,0.82],[138.93,22.6512],[138.96,4.86103506],[138.98,11.78882769]]]
["bitfinex","SOLUSD",1763342528700,[[138.89,9.78882769],[138.88,6.0028115],[138.87,1.95683942],[138.86,8.08789223],[138.84,11.99730499]],[[138.92,2.15683942],[138.93,22.6512],[138.94,103.82],[138.96,0.2],[139.0,2.0]]]
["bitfinex","SOLUSD",1763342586656,[[139.03,16.52632119],[139.01,16.13104648],[138.99,12.11349207],[138.96,15.67334978],[109.22,12.75082711]],[[139.04,22.8512],[139.05,0.2],[139.07,8.09775139],[139.09,0.69],[139.13,0.2]]]
["bitfinex","SOLUSD",1763342610199,[[139.0,6.04680847],[138.98,17.8384061],[138.97,0.67],[138.96,12.11349207],[138.95,8.09775139]],[[139.02,31.45895139],[139.05,0.2],[139.07,103.2],[139.09,2.0],[139.1,481.69775139]]]
["bitfinex","SOLUSD",1763342675455,[[138.76,8.76156653],[138.75,9.78882769],[138.74,12.11349207],[138.73,4.7654698],[138.7,42.09461843]],[[138.79,27.3166698],[138.8,0.59],[138.88,6.6654698],[138.92,50.0],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1763342684771,[[138.65,3.77187377],[138.64,6.07585977],[138.62,8.06156653],[138.6,14.74942295],[138.59,0.1]],[[138.66,22.6512],[138.7,2.0],[138.71,0.59],[138.72,9.78882769],[138.76,50.0]]]
["bitfinex","SOLUSD",1763342741527,[[138.74,4.66569309],[138.73,19.57765538],[138.72,0.24],[138.71,6.07585977],[138.68,17.92814483]],[[138.78,0.69],[138.8,27.31689309],[138.83,103.2],[138.87,2.2],[138.88,20.3550122]]]
["bitfinex","SOLUSD",1763342802206,[[138.77,17.90968214],[138.76,17.34],[138.75,0.68],[138.73,6.07399253],[138.71,8.06156653]],[[138.8,22.6512],[138.83,111.32085445],[138.9,10.12085445],[139.0,215.46993375],[139.02,35.96623493]]]
["bitfinex","SOLUSD",1763342827930,[[138.76,8.06156653],[138.74,12.11349207],[138.73,0.79],[138.72,9.78882769],[138.71,8.12085445]],[[138.77,31.46205445],[138.8,103.2],[138.85,11.78882769],[138.9,58.12085445],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763342860173,[[139.09,9.78882769],[139.08,8.11151793],[139.05,27.5195532],[139.04,22.6512],[139.03,12.18083843]],[[139.13,0.2],[139.14,8.77151793],[139.15,0.2],[139.17,22.6512],[139.18,0.2]]]
["bitfinex","SOLUSD",1763342886290,[[139.3,9.78882769],[139.29,5.83855114],[139.25,11.74665823],[139.2,20.31858735],[139.17,11.04673158]],[[139.36,4.64523757],[139.37,0.72],[139.38,22.6512],[139.39,0.2],[139.41,22.6512]]]
["bitfinex","SOLUSD",1763342940349,[[139.25,6.70204873],[139.23,7.8037823],[139.21,11.74665823],[139.2,8.07536921],[139.19,8.8111552]],[[139.29,22.6512],[139.32,8.74536921],[139.39,2.2],[139.42,35.13218188],[139.45,7.37138014]]]
["bitfinex","SOLUSD",1763342991932,[[139.22,8.05694565],[139.21,4.6352022],[139.2,22.24548592],[139.16,15.67334978],[139.15,0.1]],[[139.23,22.6512],[139.25,0.7],[139.26,4.6352022],[139.33,120.89361306],[140.77,98.15804653]]]
["bitfinex","SOLUSD",1763343025646,[[139.06,0.1],[139.05,0.1],[139.04,19.77765538],[139.03,0.7],[139.02,10.00892293]],[[139.07,24.59939379],[139.08,0.64],[139.09,103.2],[139.15,2.0],[139.16,7.79277516]]]
["bitfinex","SOLUSD",1763343069888,[[138.96,10.44882769],[138.95,17.28],[138.92,8.16072914],[138.91,3.05052999],[138.84,22.87578556]],[[138.97,3.05052999],[138.99,22.6512],[139.01,0.64],[139.02,3.05052999],[139.05,2.0]]]
["bitfinex","SOLUSD",1763343127286,[[138.94,9.78882769],[138.93,6.04381571],[138.92,11.74507027],[138.91,8.75072914],[138.89,6.04381571]],[[138.98,1.95624258],[139.01,0.64],[139.02,7.82497032],[139.04,103.2],[139.05,28.92599024]]]
["bitfinex","SOLUSD",1763343171327,[[138.92,6.79475594],[138.9,17.84955683],[138.88,14.80113633],[138.84,38.32454978],[138.79,7.20499297]],[[138.94,25.7056781],[138.96,0.64],[138.97,103.2],[139.01,2.0],[139.1,17.97347452]]]
["bitfinex","SOLUSD",1763343229123,[[138.78,0.69],[138.77,0.1],[138.76,4.66698285],[138.74,9.78882769],[138.73,0.1]],[[138.79,125.8512],[138.82,4.66698285],[138.83,0.64],[138.86,5.81414722],[138.87,23.48989917]]]
["bitfinex","SOLUSD",1763343255270,[[138.75,10.50882769],[138.74,6.07323994],[138.73,0.1],[138.72,8.09476679],[138.71,4.67146717]],[[138.76,22.6512],[138.77,4.67146717],[138.82,0.64],[138.83,103.2],[138.86,7.81414722]]]
["bitfinex","SOLUSD",1763343296341,[[138.94,0.67],[138.92,12.8411377],[138.89,22.6512],[138.88,3.05231001],[138.66,3.76526101]],[[138.97,3.05231001],[138.99,22.6512],[139.0,0.2],[139.02,3.05231001],[139.33,28.20948499]]]
["bitfinex","SOLUSD",1763343328185,[[139.17,18.54283513],[139.13,22.6512],[139.1,15.28302077],[139.09,5.98554131],[139.06,42.46756928]],[[139.22,0.7],[139.23,8.09400744],[139.24,22.6512],[139.29,0.2],[139.36,41.11444027]]]
["bitfinex","SOLUSD",1763343392266,[[139.28,9.78882769],[139.27,8.00311407],[139.26,4.63365783],[139.25,12.6646711],[139.23,22.6512]],[[139.3,0.71],[139.32,27.28485783],[139.35,103.2],[139.36,4.63365783],[139.39,0.2]]]
["bitfinex","SOLUSD",1763343424285,[[139.42,40.49438734],[139.4,21.01819896],[139.39,26.34341199],[139.38,17.05306876],[139.37,28.79509663]],[[139.43,0.14],[139.44,0.2],[139.45,0.2],[139.46,0.2],[139.51,0.2]]]
["bitfinex","SOLUSD",1763343466725,[[139.46,5.97637883],[139.44,24.34450092],[139.42,12.6746711],[139.36,68.37559611]],[[139.48,0.71],[139.5,30.70555965],[139.51,0.2],[139.52,0.2],[139.53,103.2]]]
["bitfinex","SOLUSD",1763343542905,[[139.3,0.1],[139.29,0.1],[139.25,9.78882769],[139.24,0.7],[139.21,6.05482803]],[[139.31,6.73151038],[139.33,22.6512],[139.36,2.0],[139.37,5.88587798],[139.44,58.83728135]]]
["bitfinex","SOLUSD",1763343610231,[[139.44,0.67],[139.43,11.73235185],[139.41,5.99936521],[139.39,8.03578162],[139.37,22.6549137]],[[139.48,0.67],[139.49,1.94352416],[139.5,22.6512],[139.51,0.2],[139.52,0.2]]]
["bitfinex","SOLUSD",1763343652497,[[139.4,9.78882769],[139.39,6.69039785],[139.38,18.0150874],[139.37,1.94352416],[139.36,12.0046711]],[[139.43,24.59472416],[139.46,103.2],[139.5,2.0],[139.56,57.94403994],[140.04,96.71823426]]]
["bitfinex","SOLUSD",1763343697441,[[139.26,9.78882769],[139.25,3.71579068],[139.2,22.6512],[139.17,0.1],[139.16,11.0715723]],[[139.29,0.67],[139.3,125.8512],[139.31,3.03579068],[139.36,23.23336748],[139.37,3.03579068]]]
["bitfinex","SOLUSD",1763343752728,[[139.24,9.78882769],[139.23,0.67],[139.22,9.78882769],[139.21,12.40326522],[139.19,6.03430117]],[[139.27,2.63443753],[139.33,22.6512],[139.35,2.0],[139.36,9.78882769],[139.37,123.38101534]]]
["bitfinex","SOLUSD",1763343803994,[[139.17,9.88882769],[139.16,0.68],[139.15,11.17525459],[139.13,62.92460024],[139.12,0.1]],[[139.22,25.69067297],[139.25,103.2],[139.3,3.03947297]]]
["bitfinex","SOLUSD",1763343855269,[[139.07,0.1],[139.05,0.1],[139.04,0.1],[139.03,0.1],[139.02,2.8840261]],[[139.08,25.32262387],[139.09,1.95142387],[139.1,103.2],[139.15,2.0],[139.16,17.59452317]]]
["bitfinex","SOLUSD",1763343921328,[[139.14,6.05821003],[139.12,18.49460931],[139.1,12.0046711],[139.09,22.6512],[139.08,3.04379806]],[[139.17,3.75379806],[139.2,22.6512],[139.23,106.24379806],[139.24,0.2],[139.26,2.0]]]
["bitfinex","SOLUSD",1763343976012,[[139.3,8.07521069],[139.26,12.0046711],[139.25,3.75565056],[139.22,21.62],[139.21,9.78882769]],[[139.32,0.2],[139.33,0.2],[139.35,0.2],[139.41,1.94840058],[139.49,4.87793994]]]
["bitfinex","SOLUSD",1763343978600,[[139.42,2.87614596],[139.39,14.41036124],[139.38,22.6512],[139.36,6.02590672],[139.33,8.06676095]],[[139.43,0.2],[139.44,0.2],[139.46,0.2],[139.56,21.93064595],[139.59,21.15675208]]]
["bitfinex","SOLUSD",1763344049986,[[139.23,0.1],[139.21,0.68],[139.2,0.1],[139.18,30.71716071],[139.15,12.0046711]],[[139.24,8.06596071],[139.26,103.6],[139.28,22.6512],[139.3,8.06596071],[139.32,9.78882769]]]
["bitfinex","SOLUSD",1763344073424,[[139.24,0.169441],[139.23,0.1],[139.2,0.1],[139.19,0.72],[139.18,17.76618979]],[[139.25,8.46596071],[139.29,103.2],[139.3,10.06596071],[139.35,35.9911278],[139.36,52.88091036]]]
["bitfinex","SOLUSD",1763344159268,[[139.07,0.8],[139.05,0.1],[139.03,9.88882769],[139.02,3.04920652],[139.0,25.53501817]],[[139.08,3.04920652],[139.1,22.6512],[139.13,103.6],[139.16,5.04920652],[139.24,52.88381817]]]
["bitfinex","SOLUSD",1763344214429,[[138.96,0.77],[138.95,9.78882769],[138.93,15.90824043],[138.92,1.95333531],[138.91,7.9773621]],[[138.98,1.95333531],[138.99,22.6512],[139.02,105.55333531],[139.03,22.6512],[139.06,2.0]]]
["bitfinex","SOLUSD",1763344241738,[[139.03,0.7],[139.02,13.99677484],[139.0,17.76618979],[138.99,1.95333531],[138.98,12.0046711]],[[139.05,24.60453531],[139.07,103.2],[139.09,7.81334124],[139.14,2.0],[139.15,21.88739093]]]
["bitfinex","SOLUSD",1763344311926,[[138.97,0.69],[138.96,3.05055352],[138.95,6.01941274],[138.94,9.78882769],[138.93,30.6285621]],[[139.01,22.6512],[139.02,3.05055352],[139.04,103.6],[139.07,9.78882769],[139.09,5.05055352]]]
["bitfinex","SOLUSD",1763344340782,[[138.98,0.7],[138.97,6.02983668],[138.95,25.74355189],[138.94,1.95458423],[138.93,12.0046711]],[[139.0,1.95458423],[139.01,103.2],[139.02,23.0512],[139.07,2.0],[139.09,7.81833692]]]
["bitfinex","SOLUSD",1763344412174,[[138.77,0.7],[138.75,6.06223072],[138.73,20.92904038],[138.72,0.1],[138.71,34.6558711]],[[138.78,3.06285059],[138.82,0.4],[138.83,22.6512],[138.86,103.2],[138.88,5.06285059]]]
["bitfinex","SOLUSD",1763344481454,[[138.74,6.7794545],[138.72,17.86618979],[138.7,14.0654267],[138.68,22.6512],[138.67,5.72838059]],[[138.75,1.9607556],[138.77,22.6512],[138.79,0.4],[138.8,103.2],[138.81,7.8430224]]]
["bitfinex","SOLUSD",1763344489243,[[138.74,6.7794545],[138.72,8.0773621],[138.7,23.85425439],[138.67,26.41882499],[138.66,16.00622814]],[[138.75,1.9607556],[138.77,22.6512],[138.78,0.4],[138.8,103.2],[138.81,7.8430224]]]
["bitfinex","SOLUSD",1763344586557,[[138.67,15.86324615],[138.65,7.9773621],[138.63,13.96631411],[138.6,2.03593088],[138.59,16.00622814]],[[138.69,1.96164301],[138.71,22.6512],[138.74,7.84657204],[138.76,103.2],[138.81,5.98219044]]]
["bitfinex","SOLUSD",1763344596070,[[138.61,6.07441846],[138.6,2.03593088],[138.59,7.9773621],[138.58,15.51899565]],[[138.63,1.96164301],[138.67,24.61284301],[138.69,103.2],[138.72,9.78882769],[138.73,2.0]]]
["bitfinex","SOLUSD",1763344638133,[[138.72,9.78882769],[138.71,10.34671615],[138.7,12.93107158],[138.69,26.41792769],[138.68,7.9773621]],[[138.75,3.77832656],[138.77,0.2],[138.78,22.6512],[138.81,3.06832656],[138.91,50.0]]]
["bitfinex","SOLUSD",1763344718168,[[138.55,5.40375892],[138.52,9.78882769],[138.51,22.6512],[138.49,9.78882769],[106.0,18.30082645]],[[138.59,0.62],[138.6,103.2],[138.61,4.68375892],[138.62,22.6512],[138.63,21.80923976]]]
["bitfinex","SOLUSD",1763344731793,[[138.55,0.72],[138.54,1.96513841],[138.52,9.78882769],[138.51,22.6512],[138.49,9.78882769]],[[138.59,2.58513841],[138.61,22.6512],[138.64,103.2],[138.65,22.0377741],[138.66,9.78882769]]]
["bitfinex","SOLUSD",1763344809107,[[138.61,9.78882769],[138.6,0.66],[138.59,3.07101693],[138.58,22.6512],[138.53,80.59638905]],[[138.65,3.07101693],[138.66,103.82],[138.69,0.2],[138.73,6.2236753],[138.74,3.07101693]]]
["bitfinex","SOLUSD",1763344852668,[[138.59,0.68],[138.57,9.78882769],[138.56,24.61587246],[138.53,7.85868984],[138.52,17.73565563]],[[138.62,1.96467246],[138.63,0.62],[138.64,22.6512],[138.67,7.85868984],[138.69,103.4]]]
["bitfinex","SOLUSD",1763344891723,[[138.68,0.69],[138.66,3.06634207],[138.65,9.78882769],[138.64,25.71754207],[138.61,70.30713442]],[[138.71,0.2],[138.72,3.06634207],[138.73,0.2],[138.76,0.2],[138.85,39.72890266]]]
["bitfinex","SOLUSD",1763344953000,[[138.44,0.72],[138.43,1.96876828],[138.41,0.1],[138.39,40.31510081],[138.36,11.00087967]],[[138.49,1.96876828],[138.5,126.5612],[138.53,17.66390081],[138.54,21.53086876],[138.61,33.55992914]]]
["bitfinex","SOLUSD",1763345003573,[[138.46,3.08225638],[138.43,32.91893541],[138.42,22.6512],[138.39,12.87108407],[138.35,70.63880914]],[[138.52,8.53843642],[138.54,5.90170557],[138.56,50.0],[138.6,10.98436008],[138.61,2.0]]]
["bitfinex","SOLUSD",1763345027132,[[138.68,17.94388685],[138.67,22.6512],[138.65,2.89111344],[138.6,37.48509784],[138.57,18.04032393]],[[138.73,8.35505916],[138.74,0.71],[138.76,0.2],[138.77,22.8512],[138.78,0.2]]]
["bitfinex","SOLUSD",1763345090941,[[138.61,9.78882769],[138.6,1.96374077],[138.59,22.6512],[138.58,21.99590584],[138.57,8.04856844]],[[138.64,0.69],[138.66,1.96374077],[138.7,22.6512],[138.73,8.10170557],[138.74,7.85496308]]]
["bitfinex","SOLUSD",1763345108735,[[138.75,1.96374077],[138.73,9.78882769],[138.72,22.6512],[138.68,27.55217194],[138.67,15.90353152]],[[138.76,0.2],[138.77,0.2],[138.78,0.2],[138.79,0.69],[138.82,1.96374077]]]
["bitfinex","SOLUSD",1763345180790,[[138.67,8.127541],[138.64,9.78882769],[138.63,28.65308189],[138.61,69.24856844],[138.6,8.127541]],[[138.72,0.68],[138.73,30.778741],[138.76,103.2],[138.78,165.0],[138.82,5.98335018]]]
["bitfinex","SOLUSD",1763345201293,[[138.82,9.78882769],[138.81,1.96078714],[138.8,9.78882769],[138.78,22.6512],[138.76,6.00188189]],[[138.83,0.2],[138.84,0.89],[138.85,0.2],[138.88,1.96078714],[138.92,0.2]]]
["bitfinex","SOLUSD",1763345289814,[[138.66,0.1],[138.65,25.45470362],[138.64,9.88882769],[138.62,22.6512],[138.6,17.92353131]],[[138.69,0.66],[138.71,30.78590362],[138.74,103.2],[138.78,17.44754898],[138.8,29.83470362]]]
["bitfinex","SOLUSD",1763345340251,[[138.48,0.1],[138.47,0.1],[138.45,0.1],[138.44,0.72],[138.42,11.75451304]],[[138.49,2.65568535],[138.51,22.6512],[138.53,7.8627414],[138.54,11.78882769],[138.58,27.50079703]]]
["bitfinex","SOLUSD",1763345355697,[[138.38,0.68],[138.36,14.58367717],[138.35,22.6512],[138.32,11.71943674],[138.29,24.59104302]],[[138.42,4.69484948],[138.43,0.68],[138.44,22.6512],[138.47,103.2],[138.48,14.48367717]]]
["bitfinex","SOLUSD",1763345421690,[[138.37,13.5666056],[138.36,22.7512],[138.34,6.07308058],[138.32,11.14606214],[138.29,172.13106502]],[[138.42,0.69],[138.43,3.07777791],[138.45,103.2],[138.46,25.72897791],[138.5,17.78102316]]]
["bitfinex","SOLUSD",1763345452609,[[138.62,37.63410818],[138.6,28.26523185],[138.59,2.89215863],[138.56,14.06528022],[138.55,27.85046589]],[[138.7,5.39408049],[138.73,22.6512],[138.75,0.2],[138.78,2.0],[138.81,43.72751134]]]
["bitfinex","SOLUSD",1763345479630,[[138.98,10.46882769],[138.97,27.32528049],[138.94,17.32],[138.91,32.69680912],[108.86,0.07756592]],[[139.02,5.34408049],[139.09,22.6512],[139.12,6.67408049],[139.13,0.2],[139.17,0.2]]]
["bitfinex","SOLUSD",1763345533614,[[139.23,9.78882769],[139.22,0.68],[139.21,8.06116847],[139.2,22.6512],[139.19,5.94943781]],[[139.29,8.74116847],[139.35,2.0],[139.37,22.6512],[139.4,8.06116847],[139.42,85.13218188]]]
["bitfinex","SOLUSD",1763345562065,[[139.22,0.66],[139.21,32.44002769],[139.18,36.61232564],[139.17,10.8107506]],[[139.33,22.6512],[139.36,4.6271904]]]
["bitfinex","SOLUSD",1763345596048,[[139.26,10.47882769],[139.22,28.68487514],[139.21,61.2],[139.2,8.06828423],[139.15,16.97529386]],[[139.31,4.6271904],[139.32,0.71],[139.33,22.6512],[139.36,107.8271904],[139.37,2.0]]]
["bitfinex","SOLUSD",1763345635795,[[139.28,0.66],[139.27,8.07269602],[139.25,6.03367514],[139.24,14.10637116],[139.22,18.00964913]],[[139.37,8.07269602],[139.42,22.6512]]]
["bitfinex","SOLUSD",1763345656857,[[139.48,9.78882769],[139.45,18.20822695],[139.44,22.6512]],[[139.51,0.2],[139.53,0.71],[139.56,0.2],[139.6,10.07269602]]]
["bitfinex","SOLUSD",1763345715326,[[139.55,15.10806804],[139.52,33.18567531],[139.5,8.06828423],[139.49,20.81480357],[139.48,22.14451365]],[[139.56,0.2],[139.63,4.81924035],[139.65,22.8512],[139.74,43.04246027],[139.75,79.66633462]]]
["bitfinex","SOLUSD",1763345741540,[[139.52,8.03009124],[139.51,9.78882769],[139.5,6.63523496],[139.49,22.6512],[139.45,17.22]],[[139.55,0.69],[139.56,0.2],[139.63,187.8512],[139.64,103.2],[139.68,2.0]]]
["bitfinex","SOLUSD",1763345802525,[[139.38,0.67],[139.37,1.94308534],[139.35,9.88882769],[139.34,5.92098694],[139.32,8.06828423]],[[139.44,2.66308534],[139.47,22.6512],[139.48,22.6512],[139.5,11.78882769],[139.51,7.77234136]]]
["bitfinex","SOLUSD",1763345811846,[[139.36,1.94308534],[139.35,6.02098694],[139.33,8.06828423],[139.3,17.59197443],[139.28,14.37663678]],[[139.42,1.94308534],[139.44,0.72],[139.48,22.6512],[139.5,9.78882769],[139.51,7.77234136]]]
["bitfinex","SOLUSD",1763345864346,[[139.23,0.81],[139.21,8.15706549],[139.19,22.6512],[139.15,6.08066891],[139.09,17.34]],[[139.31,0.7],[139.36,2.0],[139.38,5.71510242],[139.4,58.05706549],[139.41,5.98066891]]]
["bitfinex","SOLUSD",1763345918191,[[139.04,0.66],[139.02,9.78882769],[139.0,22.6512],[138.94,7.19688801],[138.93,26.06209981]],[[139.09,8.05706549],[139.11,22.6512],[139.14,9.78882769],[139.16,2.0],[139.44,27.80413982]]]
["bitfinex","SOLUSD",1763345947120,[[139.06,0.69],[139.05,9.78882769],[139.04,4.6467222],[139.03,6.01635908],[139.01,8.06828423]],[[139.09,4.6467222],[139.11,0.7],[139.14,22.6512],[139.17,11.78882769],[139.18,6.04165671]]]
["bitfinex","SOLUSD",1763345989109,[[139.02,0.71],[139.01,9.78882769],[139.0,14.11920356],[138.98,30.81948423],[138.93,7.19773248]],[[139.06,8.7980829],[139.08,22.6512],[139.13,9.78882769],[139.14,2.0],[139.16,20.17020712]]]
["bitfinex","SOLUSD",1763346023951,[[139.09,13.53543156],[139.02,3.04660387],[138.95,52.74249509],[138.75,64.76572749]],[[139.14,3.70660387],[139.17,22.6512],[139.2,9.78882769],[139.22,2.2],[139.23,3.04660387]]]
["bitfinex","SOLUSD",1763346101969,[[139.21,9.78882769],[139.2,8.07093427],[139.19,0.69],[139.18,22.6512],[139.17,6.02920772]],[[139.23,0.66],[139.24,0.2],[139.25,0.2],[139.26,8.07093427],[139.28,22.6512]]]
["bitfinex","SOLUSD",1763346162962,[[139.33,9.78882769],[139.32,10.63693314],[139.31,9.78882769],[139.3,30.66375564],[139.28,90.03541257]],[[139.35,0.2],[139.38,5.54746282],[139.39,0.2],[139.44,107.82746282],[139.47,2.0]]]
["bitfinex","SOLUSD",1763346205593,[[139.37,35.06371078],[139.33,8.01255564],[139.31,19.28029992],[139.3,7.77473236],[139.29,17.94711191]],[[139.38,0.2],[139.39,0.2],[139.43,2.59368309],[139.46,22.6512],[139.48,0.2]]]
["bitfinex","SOLUSD",1763346237050,[[139.51,19.37963509],[139.47,90.1169897],[139.45,121.72708161],[139.43,29.62545328],[138.95,262.14859123]],[[139.52,0.2],[139.56,0.2],[139.57,0.66],[139.6,0.2],[139.62,165.0]]]
["bitfinex","SOLUSD",1763346294497,[[139.48,1.93813827],[139.47,6.67420124],[139.45,10.88932618],[139.44,23.27406123],[139.41,61.2]],[[139.51,0.68],[139.52,0.2],[139.54,1.93813827],[139.56,0.2],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763346331551,[[139.59,35.09816596],[139.58,2.87119118],[139.57,6.01132499],[139.55,8.02619082],[139.54,7.16632083]],[[139.6,0.2],[139.63,0.2],[139.64,0.92],[139.65,0.2],[139.67,1.93813827]]]
["bitfinex","SOLUSD",1763346379518,[[139.35,0.1],[139.34,0.78],[139.32,17.93887028],[139.31,22.6512],[139.26,8.88850535]],[[139.38,8.05004259],[139.41,0.63],[139.42,125.8512],[139.44,11.78882769],[139.47,7.17001536]]]
["bitfinex","SOLUSD",1763346402776,[[139.24,0.77],[139.21,0.1],[139.19,32.54002769],[139.16,3.85321817],[139.12,15.21387768]],[[139.26,8.05004259],[139.28,0.63],[139.29,22.6512],[139.3,9.78882769],[139.31,2.0]]]
["bitfinex","SOLUSD",1763346437195,[[139.2,0.68],[139.17,22.6512],[139.16,4.64608991],[139.14,9.78882769],[139.12,4.64608991]],[[139.25,23.1812],[139.28,16.4349176],[139.29,103.2],[139.32,28.96940578]]]
["bitfinex","SOLUSD",1763346473371,[[139.22,0.69],[139.19,8.06936086],[139.18,28.66207732],[139.16,8.02619082],[139.14,94.55432568]],[[139.26,8.59936086],[139.28,22.6512],[139.31,112.98882769],[139.33,27.79905563],[139.34,7.17684408]]]
["bitfinex","SOLUSD",1763346551107,[[139.22,0.71],[139.18,34.38689201],[139.15,6.04878425],[139.14,61.2],[139.13,8.02619082]],[[139.24,1.94686432],[139.26,23.1812],[139.29,103.2],[139.3,7.78745728],[139.31,21.60060481]]]
["bitfinex","SOLUSD",1763346590635,[[139.23,10.47882769],[139.22,1.94686432],[139.21,15.83761194],[139.2,22.6512],[139.19,8.02619082]],[[139.27,1.94686432],[139.3,25.12806432],[139.32,0.2],[139.33,112.98882769]]]
["bitfinex","SOLUSD",1763346635090,[[139.27,8.0612274],[139.26,0.67],[139.25,22.6512],[139.22,15.79975704],[139.2,16.08741822]],[[139.32,8.0612274],[139.33,0.66],[139.36,22.6512],[139.37,9.78882769],[139.39,21.78972329]]]
["bitfinex","SOLUSD",1763346697823,[[139.17,0.68],[139.16,1.94575847],[139.15,32.54002769],[139.13,0.1],[139.12,6.01092935]],[[139.25,103.2],[139.26,22.6512],[139.27,9.78882769],[139.3,31.38986163],[139.32,13.09846597]]]
["bitfinex","SOLUSD",1763346755804,[[139.15,0.1],[139.13,0.1],[139.11,0.1],[139.1,0.1],[139.09,3.14630424]],[[139.16,3.04630424],[139.19,22.6512],[139.2,9.78882769],[139.22,103.2],[139.23,3.04630424]]]
["bitfinex","SOLUSD",1763346787841,[[139.21,0.67],[139.2,32.44002769],[139.16,13.79606843],[139.14,69.22619082],[139.13,0.1]],[[139.26,1.94628477],[139.27,0.71],[139.3,1.94628477],[139.31,32.44002769],[139.33,103.2]]]
["bitfinex","SOLUSD",1763346810763,[[139.23,0.71],[139.22,1.94628477],[139.21,6.01962567],[139.2,22.6512],[139.19,20.69466121]],[[139.27,1.94628477],[139.28,0.71],[139.32,32.44002769],[139.33,103.2],[139.37,16.9604736]]]
["bitfinex","SOLUSD",1763346907742,[[139.13,2.73141067],[139.11,0.1],[139.1,32.54002769],[139.09,2.05141067],[139.06,13.31072085]],[[139.18,1.95141067],[139.21,0.7],[139.22,9.78882769],[139.23,7.80564268],[139.27,21.61]]]
["bitfinex","SOLUSD",1763346975211,[[139.07,0.76],[139.06,0.1],[139.04,0.1],[139.03,0.1],[139.02,0.1]],[[139.08,3.04988066],[139.1,22.6512],[139.11,10.44882769],[139.15,10.90312959],[139.22,51.96804334]]]
["bitfinex","SOLUSD",1763347041382,[[139.0,0.1],[138.99,0.1],[138.98,0.72],[138.97,0.1],[138.95,0.1]],[[139.01,1.95494174],[139.02,1.95494174],[139.03,23.3112],[139.05,106.08548241],[139.06,9.78882769]]]
["bitfinex","SOLUSD",1763347054798,[[139.03,0.7],[139.02,1.95494174],[139.0,0.1],[138.99,0.1],[138.98,28.67082567]],[[139.07,1.95494174],[139.09,22.6512],[139.1,10.46882769],[139.13,6.69931142],[139.29,0.2]]]
["bitfinex","SOLUSD",1763347116981,[[139.03,0.71],[139.01,3.05216531],[139.0,0.1],[138.99,28.79276749],[138.98,9.78882769]],[[139.06,3.74216531],[139.09,25.70336531],[139.12,116.040993],[139.13,6.06154697],[139.4,51.83625967]]]
["bitfinex","SOLUSD",1763347171646,[[138.86,0.1],[138.85,0.1],[138.84,0.69],[138.81,0.1],[138.77,22.6512]],[[138.87,24.60649134],[138.88,2.67529134],[138.89,112.98882769],[138.92,2.88839946],[138.93,2.0]]]
["bitfinex","SOLUSD",1763347263636,[[139.0,0.68],[138.97,24.60392767],[138.94,9.78882769],[138.93,6.00578765],[138.92,61.2]],[[139.02,1.95272767],[139.04,0.2],[139.07,125.8512],[139.08,9.78882769],[139.09,13.83578498]]]
["bitfinex","SOLUSD",1763347288387,[[138.87,0.7],[138.86,0.1],[138.85,2.05272767],[138.83,32.44002769],[106.79,13.02773204]],[[138.9,1.95272767],[138.92,22.6512],[138.95,7.81091068],[138.97,112.98882769],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763347356355,[[138.84,0.66],[138.82,3.05463605],[138.81,9.88882769],[138.8,22.6512],[138.79,6.01660016]],[[138.87,3.05463605],[138.88,0.66],[138.91,22.6512],[138.93,9.78882769],[138.94,103.2]]]
["bitfinex","SOLUSD",1763347413419,[[138.84,0.7],[138.83,1.95674291],[138.79,9.78882769],[138.78,22.6512],[138.74,75.1435718]],[[138.88,2.66674291],[138.9,22.6512],[138.93,112.98882769],[138.94,21.65986787],[138.96,0.2]]]
["bitfinex","SOLUSD",1763347442761,[[138.87,1.95674291],[138.85,10.44882769],[138.84,22.6512],[138.81,7.82697164],[138.79,7.20498029]],[[138.92,1.95674291],[138.94,23.3612],[138.96,0.2],[138.97,6.03700348],[138.98,115.87576789]]]
["bitfinex","SOLUSD",1763347530271,[[138.92,25.29571583],[138.89,9.78882769],[138.88,7.81806332],[138.85,10.91206634],[138.84,110.59370421]],[[138.95,0.69],[138.96,0.2],[138.97,1.95451583],[139.0,103.2],[139.01,6.03700348]]]
["bitfinex","SOLUSD",1763347568139,[[138.9,24.60571583],[138.89,0.65],[138.87,27.08882769],[138.84,85.88419057],[138.83,15.22908382]],[[138.93,0.69],[138.95,1.95451583],[138.96,0.2],[138.98,22.6512],[139.01,9.78882769]]]
["bitfinex","SOLUSD",1763347645968,[[138.92,23.3212],[138.91,1.95554774],[138.89,9.78882769],[138.88,7.82219096],[138.84,30.49769734]],[[138.95,0.67],[138.96,2.15554774],[139.01,103.2],[139.02,17.61101865],[139.03,44.49387936]]]
["bitfinex","SOLUSD",1763347735767,[[138.85,0.67],[138.84,25.7049455],[138.81,71.18882769],[138.8,6.05281707],[138.78,48.63127602]],[[138.89,3.7637455],[138.93,22.6512],[138.94,132.12032952],[138.95,12.84257319],[139.03,0.2]]]
["bitfinex","SOLUSD",1763347744669,[[138.9,25.7049455],[138.88,0.68],[138.87,32.44002769],[138.86,6.05281707],[138.85,3.0537455]],[[138.96,3.9137455],[138.98,114.38882769],[139.0,6.06671518],[139.02,11.27949406],[139.03,0.2]]]
["bitfinex","SOLUSD",1763347852995,[[138.94,0.66],[138.93,3.05362009],[138.92,22.6512],[138.91,6.04696686],[138.9,6.30724018]],[[138.98,0.68],[138.99,3.05362009],[139.02,9.56086027],[139.03,32.64002769],[139.04,110.66151968]]]
["bitfinex","SOLUSD",1763347862009,[[138.99,0.72],[138.98,25.70482009],[138.95,25.02789283],[138.93,8.02616757],[138.73,93.03549949]],[[139.02,0.89],[139.03,0.2],[139.04,3.25362009],[139.07,38.77850588],[139.08,110.46151968]]]
["bitfinex","SOLUSD",1763347897861,[[138.97,22.6512],[138.95,0.66],[138.94,64.28444204],[138.93,11.73836581],[138.92,6.04696686]],[[138.99,2.63953812],[139.02,1.94953812],[139.05,12.67326973],[139.07,22.8512],[139.09,7.99815248]]]
["bitfinex","SOLUSD",1763347997758,[[139.08,1.94901653],[139.07,22.6512],[139.04,16.98094646],[139.02,13.78293898],[139.01,17.98328688]],[[139.09,0.2],[139.1,0.2],[139.11,0.88],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1763348025396,[[139.09,31.81084674],[139.08,5.98687286],[139.06,8.02616757],[139.04,19.23133019],[139.02,56.64285022]],[[139.1,0.2],[139.11,0.2],[139.12,0.85],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1763348096306,[[138.94,0.1],[138.93,0.1],[138.92,0.1],[138.91,3.04734353],[138.9,40.0512]],[[138.96,0.7],[138.97,3.04734353],[138.99,22.6512],[139.02,12.83617122],[139.03,2.88548241]]]
["bitfinex","SOLUSD",1763348160821,[[138.99,1.95209692],[138.97,6.03441999],[138.95,103.91829218],[138.94,7.29723351],[138.93,12.13925135]],[[139.05,1.95209692],[139.07,22.6512],[139.08,9.78882769],[139.09,131.34014309],[139.1,0.2]]]
["bitfinex","SOLUSD",1763348227941,[[139.01,26.36269026],[138.99,8.02616757],[138.97,21.82807904],[138.96,7.53013877],[138.94,84.86433514]],[[139.06,0.72],[139.07,3.04827027],[139.1,32.64002769],[139.11,0.2],[139.12,0.2]]]
["bitfinex","SOLUSD",1763348330877,[[139.08,3.04520297],[139.06,6.02009202],[139.05,22.6512],[139.04,20.69715111],[138.99,127.69815073]],[[139.11,0.7],[139.12,0.2],[139.13,0.2],[139.14,3.24520297],[139.15,0.2]]]
["bitfinex","SOLUSD",1763348431031,[[139.12,3.04548526],[139.1,28.69281422],[139.08,72.40770054],[139.07,9.78882769],[139.04,126.97202434]],[[139.14,0.68],[139.15,0.2],[139.16,0.2],[139.17,3.24548526],[139.18,0.2]]]
["bitfinex","SOLUSD",1763348476288,[[139.18,3.04548526],[139.15,22.6512],[139.13,19.28039099],[139.12,61.5],[139.09,15.08473661]],[[139.21,0.67],[139.22,0.2],[139.23,0.2],[139.24,3.04548526],[139.26,9.78882769]]]
["bitfinex","SOLUSD",1763348560108,[[139.35,3.0381089],[139.33,22.6512],[139.32,9.78882769],[139.31,6.03986588],[139.3,3.0381089]],[[139.36,0.87],[139.41,3.0381089],[139.42,22.8512],[139.45,2.0],[139.49,24.4222067]]]
["bitfinex","SOLUSD",1763348577345,[[139.41,3.0381089],[139.37,87.1893089],[139.34,13.2163815],[139.33,112.28882769],[139.32,36.58244382]],[[139.42,0.83413328],[139.47,35.47813659],[139.5,2.0],[139.56,325.81700612],[139.57,11.86960235]]]
["bitfinex","SOLUSD",1763348657734,[[139.5,1.94376276],[139.48,22.6512],[139.45,30.91439763],[139.44,69.27505104],[139.43,16.05590427]],[[139.54,0.68],[139.55,0.2],[139.56,0.2],[139.58,11.73259045],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763348677954,[[139.42,3.02826566],[139.4,23.1512],[139.37,18.77386036],[139.35,13.77143041],[139.34,20.98882849]],[[139.47,0.71],[139.48,22.6512],[139.49,3.02826566],[139.51,11.78882769],[139.54,21.56334231]]]
["bitfinex","SOLUSD",1763348712209,[[139.53,3.02826566],[139.5,0.5],[139.49,22.6512],[139.46,9.78882769],[139.45,9.01042796]],[[139.54,0.68],[139.55,0.2],[139.56,0.2],[139.59,9.78882769]]]
["bitfinex","SOLUSD",1763348761781,[[139.6,1.9383695],[139.58,22.6512],[139.57,3.17119118],[139.55,5.9821623],[139.54,5.87767224]],[[139.66,0.67],[139.67,0.2],[139.7,32.44002769],[139.72,7.753478]]]
["bitfinex","SOLUSD",1763348820051,[[139.66,11.09165268],[139.65,3.3208708],[139.64,99.21132215],[139.62,7.16222173],[139.61,127.23140343]],[[139.67,0.2],[139.7,0.69],[139.75,3.0208708],[139.77,189.6512],[139.78,1.93593088]]]
["bitfinex","SOLUSD",1763348895716,[[139.79,42.09540579],[139.78,91.30527582],[139.76,5.93875323],[139.75,130.17700715],[139.74,7.99838675]],[[139.8,0.2],[139.81,0.2],[139.87,0.68],[139.9,1.93107562],[139.91,167.0]]]
["bitfinex","SOLUSD",1763348930056,[[139.69,3.70007264],[139.67,38.37878092],[139.66,65.24267329],[139.64,8.12124988],[139.63,19.30095045]],[[139.74,0.66],[139.75,3.02007264],[139.79,3.02007264],[139.8,22.6512],[139.81,2.0]]]
["bitfinex","SOLUSD",1763348975604,[[139.7,1.9334624],[139.68,0.72],[139.65,36.38612157],[139.64,0.1],[139.63,17.88721444]],[[139.74,0.71],[139.75,22.6512],[139.77,1.9334624],[139.78,9.78882769],[139.8,9.7338496]]]
["bitfinex","SOLUSD",1763349020936,[[139.93,1.9334624],[139.92,0.52],[139.86,40.17387729],[139.84,6.00298865],[139.83,7.15154115]],[[139.96,42.0],[139.97,0.7],[139.98,22.6512],[139.99,1.9334624],[140.0,9.78882769]]]
["bitfinex","SOLUSD",1763349072420,[[139.94,3.01054429],[139.93,6.46992536],[139.91,69.49838675],[139.89,34.69045135],[139.88,9.78882769]],[[139.98,0.7],[139.99,3.01054429],[140.01,22.6512],[140.02,0.2],[140.04,167.0]]]
["bitfinex","SOLUSD",1763349116662,[[140.04,22.6512],[140.01,30.87064127],[140.0,76.99883087],[114.09,12.19587773],[114.0,1.4]],[[140.13,0.71],[140.14,22.6512],[140.15,1.9253885],[140.17,9.78882769],[140.18,2.0]]]
["bitfinex","SOLUSD",1763349162294,[[140.16,2.99907472],[140.14,0.32],[140.12,22.6512],[140.11,5.94992536],[140.1,7.184]],[[140.21,0.66],[140.23,2.99907472],[140.25,32.44002769],[140.26,0.2],[140.27,101.9]]]
["bitfinex","SOLUSD",1763349186246,[[140.21,2.99907472],[140.18,22.6512],[140.15,9.78882769],[140.14,2.99907472],[140.13,31.37318328]],[[140.27,9.78882769],[140.28,3.65907472],[140.3,22.6512],[140.31,21.44158953],[140.33,2.0]]]
["bitfinex","SOLUSD",1763349241706,[[140.3,4.55511203],[140.28,10.0],[140.24,4.55511203],[140.23,22.6512],[140.22,7.13120324]],[[140.36,4.55511203],[140.37,0.72],[140.38,167.0],[140.39,111.68882769],[140.4,319.45511203]]]
["bitfinex","SOLUSD",1763349267314,[[140.4,4.55511203],[140.39,22.6512],[140.36,16.91323188],[140.32,33.41290306],[139.71,408.14859123]],[[140.48,0.68],[140.5,4.55511203],[140.52,9.78882769],[140.53,167.0],[140.54,0.2]]]
["bitfinex","SOLUSD",1763349324288,[[140.64,2.97986953],[140.63,25.63106953],[140.6,9.78882769],[140.59,21.51],[140.58,8.23102986]],[[140.65,1.93593088],[140.69,0.7],[140.73,2.97986953],[140.74,167.0],[140.75,314.9]]]
["bitfinex","SOLUSD",1763349335706,[[140.77,22.6512],[140.75,9.78882769],[140.74,19.7301223],[140.72,5.79074909],[140.7,36.50902573]],[[140.86,0.67],[140.88,7.89505175],[140.92,22.6512],[140.94,1.93593088],[140.96,2.0]]]
["bitfinex","SOLUSD",1763349372583,[[140.64,0.79],[140.56,21.11989383],[140.55,17.08],[140.54,7.146],[140.53,7.99838675]],[[140.7,4.52742882],[140.75,9.78882769],[140.76,0.58],[140.77,22.6512],[140.78,2.0]]]
["bitfinex","SOLUSD",1763349426027,[[140.55,0.66],[140.54,7.91908143],[140.5,22.6512],[140.46,22.71691674],[140.4,7.91908143]],[[140.59,8.60908143],[140.63,32.44002769],[140.66,2.0],[140.69,7.10784238],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763349442343,[[140.52,7.91908143],[140.51,0.7],[140.47,22.6512],[140.46,5.862017],[140.44,15.11882311]],[[140.57,8.63908143],[140.6,9.78882769],[140.61,22.6512],[140.63,2.0],[140.64,101.9]]]
["bitfinex","SOLUSD",1763349475034,[[140.39,0.1],[140.35,0.69],[140.34,4.65301199],[140.32,22.7512],[140.29,27.76478037]],[[140.4,4.55301199],[140.41,0.72],[140.43,9.78882769],[140.45,22.6512],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763349507168,[[140.43,4.55301199],[140.39,61.6],[140.38,5.86616711],[140.37,22.6512],[140.35,109.62458434]],[[140.48,0.66],[140.49,4.55301199],[140.5,9.78882769],[140.51,22.6512],[140.53,101.9]]]
["bitfinex","SOLUSD",1763349569661,[[140.36,0.66],[140.34,2.99120357],[140.32,0.1],[140.31,8.54410883],[140.29,22.7512]],[[140.39,22.6512],[140.4,10.49882769],[140.41,2.99120357],[140.44,2.99120357],[140.46,7.98730637]]]
["bitfinex","SOLUSD",1763349622139,[[140.34,1.91509748],[140.32,0.1],[140.29,22.7512],[140.28,23.33892961],[140.27,61.5]],[[140.39,2.62509748],[140.4,9.78882769],[140.41,25.50803676],[140.45,107.89224531],[140.46,2.0]]]
["bitfinex","SOLUSD",1763349663182,[[140.4,0.67],[140.39,22.6512],[140.36,9.78882769],[140.35,15.62244408],[140.34,79.83356411]],[[140.47,22.6512],[140.48,3.66071753],[140.5,111.68882769],[140.54,10.22574856],[140.55,0.2]]]
["bitfinex","SOLUSD",1763349674189,[[140.43,3.66071753],[140.39,22.6512],[140.36,16.53427839],[140.35,20.41244733],[140.34,17.78721444]],[[140.48,0.67],[140.49,12.77954522],[140.5,101.9],[140.52,8.02574856],[140.54,14.23862284]]]
["bitfinex","SOLUSD",1763349748478,[[140.54,1.91120887],[140.53,0.69],[140.49,7.64483548],[140.47,9.78882769],[140.46,28.540912]],[[140.57,0.69],[140.58,124.5512],[140.59,11.90003656],[140.61,7.64483548],[140.64,2.0]]]
["bitfinex","SOLUSD",1763349790657,[[140.68,2.98456494],[140.66,0.65],[140.64,21.34598976],[140.63,35.42459263],[140.59,77.12244408]],[[140.69,0.2],[140.71,0.68],[140.72,0.2],[140.75,2.98456494],[140.78,22.6512]]]
["bitfinex","SOLUSD",1763349841919,[[140.65,0.7],[140.63,7.62607204],[140.61,22.6512],[140.6,5.889712],[112.0,18.94198347]],[[140.71,0.7],[140.72,0.2],[140.73,22.6512],[140.76,9.78882769],[140.77,168.90651801]]]
["bitfinex","SOLUSD",1763349862840,[[140.7,4.53532127],[140.65,0.69],[140.64,4.53532127],[140.62,18.15749866],[140.61,5.889712]],[[140.71,0.7],[140.72,0.2],[140.77,36.97534896],[140.78,167.0],[140.8,314.9]]]
["bitfinex","SOLUSD",1763349902804,[[140.69,7.90230152],[140.64,0.03],[140.61,22.6512],[140.6,17.69112921],[140.51,35.94165322]],[[140.71,0.69],[140.72,0.2],[140.73,9.78882769],[140.76,10.88402084],[140.77,2.0]]]
["bitfinex","SOLUSD",1763349942038,[[140.63,7.9059773],[140.58,22.6512],[140.55,9.78882769],[140.54,22.99921207],[140.53,21.58656211]],[[140.66,0.67],[140.7,32.44002769],[140.72,21.5850376],[140.74,2.0],[140.76,7.94983351]]]
["bitfinex","SOLUSD",1763350027355,[[140.53,0.2],[140.51,0.2],[140.5,2.97998004],[140.48,0.2],[140.47,0.1]],[[140.56,12.76880773],[140.57,22.6512],[140.58,0.72],[140.62,103.9],[140.63,2.97998004]]]
["bitfinex","SOLUSD",1763350063783,[[140.58,7.91761994],[140.53,0.2],[140.52,9.78882769],[140.51,6.04853257],[140.5,7.91761994]],[[140.59,0.69],[140.6,22.6512],[140.63,7.91761994],[140.64,9.78882769],[140.67,7.91761994]]]
["bitfinex","SOLUSD",1763350125967,[[140.53,0.2],[140.51,0.2],[140.5,1.90875208],[140.48,0.2],[140.47,0.1]],[[140.54,0.66],[140.58,32.44002769],[140.6,101.9],[140.62,2.0],[140.96,83.71882284]]]
["bitfinex","SOLUSD",1763350203705,[[140.42,0.2],[140.41,0.2],[140.4,2.11174128],[140.39,49.59932153],[140.38,0.1]],[[140.46,1.91174128],[140.47,0.69],[140.49,30.29816512],[140.5,31.20286816],[140.55,111.01505498]]]
["bitfinex","SOLUSD",1763350227991,[[140.49,1.91174128],[140.45,32.44002769],[140.42,17.63579281],[140.41,14.18795986],[140.4,0.2]],[[140.53,0.71],[140.55,22.6512],[140.56,23.31661445],[140.63,9.84696512],[140.64,15.05860488]]]
["bitfinex","SOLUSD",1763350332709,[[140.43,1.91193605],[140.42,0.2],[140.41,0.2],[140.4,0.2],[140.38,27.60459988]],[[140.49,136.25196374],[140.5,3.57520539],[140.55,2.0],[140.56,44.17110895],[140.59,12.03862284]]]
["bitfinex","SOLUSD",1763350368747,[[140.41,0.2],[140.4,0.2],[140.38,0.1],[140.37,2.11193605],[140.36,0.1]],[[140.42,0.68],[140.43,24.56313605],[140.45,111.68882769],[140.46,2.85602084],[140.51,7.116998]]]
["bitfinex","SOLUSD",1763350458582,[[140.43,1.91238],[140.38,22.6512],[140.36,22.6512],[140.35,7.64952],[140.34,7.12554609]],[[140.45,22.6512],[140.48,114.32120769],[140.56,17.59745008],[140.57,21.62],[140.58,15.76272679]]]
["bitfinex","SOLUSD",1763350523372,[[140.41,2.99186386],[140.35,33.88430249],[140.34,5.88066267],[140.33,21.41709798],[140.32,76.94922926]],[[140.43,0.66],[140.46,25.64306386],[140.47,9.78882769],[140.48,21.41709798],[140.5,101.9]]]
["bitfinex","SOLUSD",1763350566058,[[140.31,0.1],[140.29,0.1],[140.28,0.1],[140.27,0.81],[140.12,82.34357945]],[[140.33,11.70641185],[140.35,103.81758416],[140.37,2.85867428],[140.38,2.0],[140.4,5.95165461]]]
["bitfinex","SOLUSD",1763350575264,[[140.31,0.81],[140.29,0.1],[140.28,2.01758416],[140.27,0.1],[140.21,10.52860238]],[[140.33,34.35761185],[140.38,3.72394212],[140.39,2.0],[140.4,15.93249898],[140.41,10.16783812]]]
["bitfinex","SOLUSD",1763350630750,[[140.4,0.7],[140.38,2.99002751],[140.32,22.6512],[140.29,6.11134469],[140.27,3.09002751]],[[140.41,22.6512],[140.43,12.7788552],[140.45,0.67],[140.46,0.2],[140.48,104.1]]]
["bitfinex","SOLUSD",1763350684528,[[140.4,0.69],[140.39,2.18926326],[140.35,2.18926326],[140.32,22.6512],[140.31,9.78882769]],[[140.42,9.78882769],[140.44,2.18926326],[140.45,0.68],[140.46,102.1],[140.47,0.2]]]
["bitfinex","SOLUSD",1763350777323,[[140.24,0.71],[140.23,3.42937662],[140.2,0.1],[140.19,22.7512],[140.16,0.1]],[[140.27,23.3412],[140.29,3.42937662],[140.3,9.78882769],[140.32,105.32937662],[140.35,32.88382845]]]
["bitfinex","SOLUSD",1763350799144,[[140.2,0.1],[140.19,0.1],[140.17,0.81],[140.16,0.1],[140.11,22.6512]],[[140.21,36.55940431],[140.24,101.9],[140.25,5.99445183],[140.27,15.13937509],[140.28,5.42937662]]]
["bitfinex","SOLUSD",1763350876460,[[140.19,0.82],[140.17,3.52857072],[140.14,22.6512],[140.13,3.42857072],[140.07,18.41636017]],[[140.22,13.91739841],[140.23,22.6512],[140.25,3.42857072],[140.26,5.99445183],[140.27,101.9]]]
["bitfinex","SOLUSD",1763350934906,[[140.41,2.84673911],[140.36,2.85561306],[140.35,8.74695644],[108.01,12.88870981],[108.0,50.6]],[[140.42,0.2],[140.44,0.65],[140.46,9.98882769],[140.47,25.03793911],[140.48,0.2]]]
["bitfinex","SOLUSD",1763350971984,[[140.34,2.18673911],[140.31,22.6512],[140.28,8.74695644],[140.27,9.78882769],[140.26,5.88659468]],[[140.39,9.78882769],[140.4,2.88673911],[140.41,22.6512],[140.42,21.62780614],[140.44,101.9]]]
["bitfinex","SOLUSD",1763351057511,[[140.29,2.85086759],[140.24,22.6512],[140.23,21.5369931],[140.19,0.1],[140.18,42.08788863]],[[140.32,23.3512],[140.34,102.7],[140.35,11.97969528],[140.4,29.22171633],[140.42,16.97368953]]]
["bitfinex","SOLUSD",1763351091520,[[140.27,2.19086759],[140.26,0.69],[140.24,22.6512],[140.23,21.5369931],[140.22,5.9022229]],[[140.33,34.63089528],[140.34,0.66],[140.38,108.70602104],[140.4,15.13282039],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763351175222,[[140.3,2.86114934],[140.26,22.6512],[140.23,15.79525782],[140.22,9.78882769],[140.14,77.15651877]],[[140.33,0.67],[140.35,11.97997703],[140.36,125.5512],[140.38,6.00638431],[140.39,9.78882769]]]
["bitfinex","SOLUSD",1763351245085,[[140.28,4.08923015],[140.24,22.6512],[140.23,3.42923015],[140.21,3.42923015],[140.2,9.88882769]],[[140.32,23.3412],[140.33,9.78882769],[140.34,106.32923015],[140.35,3.42923015],[140.38,22.09022339]]]
["bitfinex","SOLUSD",1763351256697,[[140.29,0.7],[140.28,3.42923015],[140.24,44.08666139],[140.21,64.92923015],[140.2,9.88882769]],[[140.32,10.47882769],[140.34,26.08043015],[140.37,124.33546139],[140.38,0.2],[140.42,12.75074732]]]
["bitfinex","SOLUSD",1763351298648,[[140.32,2.89114199],[140.28,23.62047875],[140.26,22.6512],[140.23,30.1774692],[140.21,33.75322389]],[[140.35,0.71],[140.36,32.44002769],[140.37,102.9],[140.38,2.39114199],[140.45,7.11998022]]]
["bitfinex","SOLUSD",1763351364711,[[140.26,4.08717076],[140.21,3.42717076],[140.2,28.65838365],[140.19,0.1],[140.18,19.06951052]],[[140.3,0.69],[140.31,13.21599845],[140.32,125.5512],[140.35,9.39897164],[140.37,8.01021917]]]
["bitfinex","SOLUSD",1763351418242,[[140.34,0.71],[140.32,2.18966788],[140.29,21.42474558],[140.28,31.40987152],[140.27,61.5]],[[140.37,2.86966788],[140.38,0.2],[140.39,32.64002769],[140.42,8.95867152],[140.43,124.32474558]]]
["bitfinex","SOLUSD",1763351525461,[[140.29,0.71],[140.28,26.07814632],[140.27,9.78882769],[140.26,5.93024354],[140.24,7.84865593]],[[140.34,0.66],[140.35,3.42694632],[140.37,0.2],[140.38,9.98882769],[140.39,22.8512]]]
["bitfinex","SOLUSD",1763351554894,[[140.32,2.4862697],[140.3,22.6512],[140.28,69.25651324],[140.27,7.12907773],[140.26,27.13016602]],[[140.37,0.2],[140.38,2.0262697],[140.39,0.2],[140.41,112.68882769],[140.45,6.17934447]]]
["bitfinex","SOLUSD",1763351630144,[[140.41,2.85459411],[140.4,2.84722783],[140.39,5.927074],[140.37,7.84865593],[140.36,9.78882769]],[[140.45,3.76722783],[140.46,0.2],[140.47,0.2],[140.48,0.2],[140.49,32.64002769]]]
["bitfinex","SOLUSD",1763351680223,[[140.39,2.50191857],[140.38,22.6512],[140.35,34.88637462],[140.34,26.56918437],[140.24,50.0]],[[140.42,0.71],[140.43,1.82191857],[140.45,0.2],[140.46,7.48767428],[140.47,9.98882769]]]
["bitfinex","SOLUSD",1763351723362,[[140.36,0.7],[140.35,8.80742392],[140.34,44.06982706],[140.33,7.84865593],[139.33,0.23866714]],[[140.41,3.41984888],[140.44,9.78882769],[140.45,41.40473664],[140.46,3.04984888],[140.49,0.2]]]
["bitfinex","SOLUSD",1763351801754,[[140.39,0.71],[140.38,1.82103151],[140.37,22.6512],[140.36,8.31367366],[140.34,7.28412604]],[[140.43,2.52103151],[140.46,7.48412604],[140.47,9.98882769],[140.48,22.8512],[140.49,10.18882769]]]
["bitfinex","SOLUSD",1763351892328,[[140.43,0.66],[140.39,22.6512],[140.38,14.01955056],[140.36,7.84865593],[140.28,17.12]],[[140.46,0.2],[140.47,3.74903574],[140.48,9.98882769],[140.49,127.0512],[140.5,0.2]]]
["bitfinex","SOLUSD",1763351951435,[[140.53,1.82182077],[140.51,22.6512],[140.49,0.68],[140.48,9.3531067],[140.47,8.80709608]],[[140.54,0.86],[140.57,0.2],[140.58,1.82182077],[140.6,22.8512],[140.62,269.9]]]
["bitfinex","SOLUSD",1763352035112,[[140.64,1.81523261],[140.61,26.03152244],[140.6,29.10090374],[140.59,9.74873086],[140.58,17.04975813]],[[140.68,0.72],[140.69,2.01523261],[140.73,32.44002769],[140.74,21.37284935],[140.75,2.0]]]
["bitfinex","SOLUSD",1763352051858,[[140.6,2.34523261],[140.58,35.86646469],[140.57,9.74873086],[140.56,49.87111175],[140.54,19.20357623]],[[140.66,0.72],[140.69,0.2],[140.73,104.2],[140.75,312.5],[140.76,7.26093044]]]
["bitfinex","SOLUSD",1763352129052,[[140.57,2.8393879],[140.56,23.05433425],[140.54,7.84865593],[140.52,44.62642445],[140.48,39.91571467]],[[140.62,3.4993879],[140.63,9.78882769],[140.66,22.6512],[140.69,2.2],[140.7,2.8393879]]]
["bitfinex","SOLUSD",1763352149682,[[140.58,5.05053322],[140.56,0.53],[140.53,22.6512],[140.52,0.1],[140.51,25.48592114]],[[140.62,0.72],[140.63,5.05053322],[140.64,32.44002769],[140.67,104.2],[140.68,2.0]]]
["bitfinex","SOLUSD",1763352185822,[[140.45,0.1],[140.43,0.1],[140.42,0.1],[140.39,0.63],[140.38,0.1]],[[140.46,9.78882769],[140.47,22.6512],[140.48,2.50882885],[140.49,22.6512],[140.51,104.3]]]
["bitfinex","SOLUSD",1763352255374,[[140.43,0.1],[140.42,0.1],[140.38,0.1],[140.37,3.62559227],[140.34,2.84559227]],[[140.44,16.93001223],[140.46,2.84559227],[140.47,2.0],[140.5,27.38873564],[140.51,8.68062404]]]
["bitfinex","SOLUSD",1763352320685,[[140.28,0.1],[140.27,0.1],[140.26,2.62442559],[140.25,0.1],[140.23,0.1]],[[140.29,11.61325328],[140.39,7.1231188]]]
["bitfinex","SOLUSD",1763352384897,[[140.25,0.76],[140.24,0.1],[140.23,0.1],[140.22,2.8518982],[140.21,0.1]],[[140.26,22.6512],[140.28,2.8518982],[140.29,105.0],[140.3,9.78882769],[140.32,5.99873564]]]
["bitfinex","SOLUSD",1763352426356,[[140.24,0.79],[140.23,0.1],[140.21,1.9281015],[140.2,0.1],[140.19,0.1]],[[140.25,2.8601051],[140.26,22.6512],[140.27,12.28692919],[140.29,104.3],[140.31,12.93595909]]]
["bitfinex","SOLUSD",1763352482044,[[140.35,0.71],[140.34,2.85404704],[140.3,9.78882769],[140.28,37.0461095],[140.27,21.42627575]],[[140.38,23.3112],[140.39,2.85404704],[140.4,0.2],[140.41,125.92474558],[140.42,0.2]]]
["bitfinex","SOLUSD",1763352555340,[[140.38,1.82285391],[140.35,0.66],[140.34,7.29141564],[140.32,5.99069897],[140.3,17.74114811]],[[140.39,0.69],[140.4,127.1512],[140.41,0.2],[140.42,9.98882769],[140.43,2.02285391]]]
["bitfinex","SOLUSD",1763352639375,[[140.26,1.82565903],[140.25,0.71],[140.23,9.85382769],[140.22,13.40749749],[140.2,8.05232042]],[[140.32,22.6512],[140.33,2.52565903],[140.34,22.6512],[140.35,9.78882769]]]
["bitfinex","SOLUSD",1763352688643,[[140.23,0.065],[140.22,0.1],[140.21,0.81],[140.2,0.1],[140.19,1.92565903]],[[140.25,25.15685903],[140.26,9.78882769],[140.28,114.46253673],[140.32,27.43863288],[140.33,9.12624857]]]
["bitfinex","SOLUSD",1763352745913,[[140.33,0.68],[140.32,2.85637412],[140.28,8.86123549],[140.27,32.44002769],[140.26,7.95232042]],[[140.37,25.50757412],[140.38,104.3],[140.4,3.05637412],[140.41,9.98882769],[140.45,0.2]]]
["bitfinex","SOLUSD",1763352808368,[[140.15,0.82],[140.14,0.1],[140.13,0.1],[140.07,2.86092336],[140.04,101.28407367]],[[140.18,2.48441015],[140.19,2.86112799],[140.2,104.3],[140.22,7.2976406],[140.23,9.78882769]]]
["bitfinex","SOLUSD",1763352861712,[[140.16,0.1],[140.15,0.1],[140.14,0.1],[140.13,0.79],[140.11,2.85903821]],[[140.17,3.51903821],[140.18,22.6512],[140.21,104.3],[140.22,12.6478659],[140.23,2.95903821]]]
["bitfinex","SOLUSD",1763352891109,[[140.16,0.8],[140.15,0.1],[140.14,0.1],[140.13,0.1],[140.12,22.6512]],[[140.19,5.07144732],[140.21,0.68],[140.22,22.6512],[140.24,109.37144732],[140.25,9.78882769]]]
["bitfinex","SOLUSD",1763352911024,[[140.2,2.53879446],[140.16,7.41517784],[140.15,15.87084333],[140.14,0.1],[140.13,8.05232042]],[[140.26,0.72],[140.27,104.3],[140.28,7.31517784],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763352975688,[[140.12,0.67],[140.1,7.95812723],[140.08,9.78882769],[140.07,22.6512],[140.05,23.14201564]],[[140.13,0.14216157],[140.15,7.95812723],[140.17,0.7],[140.24,2.21324235],[140.27,7.12923164]]]
["bitfinex","SOLUSD",1763353024222,[[140.14,0.69],[140.11,5.97865865],[140.1,7.31643528],[140.09,7.95232042],[140.08,22.6512]],[[140.16,0.14216157],[140.17,0.66],[140.18,22.6512],[140.19,1.82910882],[140.21,104.3]]]
["bitfinex","SOLUSD",1763353049345,[[140.25,5.07311426],[140.23,0.71],[140.2,22.6512],[140.19,15.76748634],[140.17,7.95232042]],[[140.28,0.81216157],[140.29,0.41324235],[140.3,22.6512],[140.31,5.27311426],[140.32,3.2]]]
["bitfinex","SOLUSD",1763353115831,[[140.02,0.1],[140.01,8.68547901],[140.0,5.381495],[139.96,36.69566694],[139.95,17.8643067]],[[140.05,0.72],[140.06,104.3],[140.07,30.62667901],[140.1,9.78882769],[140.13,9.97547901]]]
["bitfinex","SOLUSD",1763353159889,[[140.02,0.1],[140.0,6.071495],[139.98,1.83289357],[139.96,6.08918715],[139.9,12.52942083]],[[140.03,22.6512],[140.04,1.83289357],[140.05,105.0],[140.06,15.86032269],[140.1,9.33157428]]]
["bitfinex","SOLUSD",1763353201323,[[140.01,0.72],[140.0,5.381495],[139.99,2.86681603],[139.96,0.1],[139.95,0.1]],[[140.04,2.86681603],[140.05,15.17032269],[140.09,0.66],[140.1,4.86681603],[140.12,5.95343565]]]
["bitfinex","SOLUSD",1763353282924,[[140.05,0.68],[140.03,1.83183479],[140.01,9.78882769],[140.0,5.381495],[139.98,7.32733916]],[[140.07,22.6512],[140.09,0.68],[140.11,104.3],[140.12,9.78882769],[140.14,5.381495]]]
["bitfinex","SOLUSD",1763353333969,[[140.04,0.68],[140.03,2.86524896],[140.0,5.381495],[139.98,25.51644896],[139.97,26.96882769]],[[140.08,2.86524896],[140.09,23.3712],[140.12,15.17032269],[140.16,4.86524896],[140.5,19.32]]]
["bitfinex","SOLUSD",1763353375388,[[140.16,2.53840223],[140.14,9.78882769],[140.13,22.6512],[140.1,24.47360892],[140.09,71.79806549]],[[140.2,0.66],[140.21,2.02840223],[140.22,0.2],[140.25,0.2],[140.31,2.2]]]
["bitfinex","SOLUSD",1763353385495,[[140.28,15.56886663],[140.26,22.6512],[140.24,5.07003894],[140.22,2.85704081],[140.21,17.82936282]],[[140.29,0.2],[140.32,3.2],[140.33,0.92],[140.34,0.2],[140.35,5.07003894]]]
["bitfinex","SOLUSD",1763353474223,[[140.27,7.94430203],[140.23,22.6512],[140.22,7.94430203],[140.21,3.72630903],[140.2,17.12]],[[140.31,7.94430203],[140.34,0.67],[140.35,126.9512],[140.36,31.4227576],[140.37,0.2]]]
["bitfinex","SOLUSD",1763353520851,[[140.46,1.82362661],[140.43,9.78882769],[140.4,29.94570644],[140.39,7.12297884],[140.38,21.78543431]],[[140.47,0.67],[140.5,0.2],[140.51,2.02362661],[140.58,31.94570644],[140.98,70.93576147]]]
["bitfinex","SOLUSD",1763353587271,[[140.62,2.83814698],[140.61,9.78882769],[140.6,22.6512],[140.58,2.83814698],[140.57,68.91345373]],[[140.63,0.2],[140.64,0.2],[140.65,0.7],[140.69,2.83814698],[140.71,269.9]]]
["bitfinex","SOLUSD",1763353608363,[[140.86,22.6512],[140.85,9.78882769],[140.82,35.48934698],[140.79,2.84606353],[140.76,15.67757594]],[[140.93,0.71],[140.94,4.77407786],[140.99,2.84525376],[141.0,4.83814698],[141.04,3.71557217]]]
["bitfinex","SOLUSD",1763353638402,[[140.85,5.03106948],[140.82,22.6512],[140.81,10.45882769],[140.8,5.03106948],[140.79,7.10267464]],[[140.91,5.03106948],[140.92,0.71],[140.94,22.6512],[140.96,7.03106948],[140.98,9.78882769]]]
["bitfinex","SOLUSD",1763353674830,[[140.92,7.87968016],[140.91,0.66],[140.86,9.78882769],[140.85,37.63020652],[140.83,17.75189945]],[[140.95,0.71],[140.97,22.6512],[140.98,7.87968016],[141.01,9.78882769],[141.02,2.0]]]
["bitfinex","SOLUSD",1763353735414,[[140.91,5.02665251],[140.9,0.66],[140.85,9.78882769],[140.84,22.6512],[140.83,7.10038101]],[[140.95,0.7],[140.96,22.6512],[140.97,109.32665251],[140.99,9.78882769],[141.0,23.33788541]]]
["bitfinex","SOLUSD",1763353755772,[[140.94,5.02547954],[140.93,0.67],[140.89,9.78882769],[140.88,5.02547954],[140.85,29.75076689]],[[140.98,0.67],[140.99,27.67667954],[141.03,11.78882769],[141.06,27.35247938],[141.08,43.60082911]]]
["bitfinex","SOLUSD",1763353808109,[[140.87,17.61],[140.85,9.78882769],[140.83,3.71167761],[140.82,7.10117965],[140.78,0.1]],[[140.95,7.86409185],[140.97,0.67],[141.0,22.6512],[141.01,9.78882769],[141.02,2.0]]]
["bitfinex","SOLUSD",1763353870478,[[140.9,1.81091811],[140.88,0.55],[140.85,22.6512],[140.84,16.34579004],[140.83,17.06]],[[140.93,0.71],[140.94,102.7],[140.95,1.81091811],[140.99,32.44002769],[141.0,7.24367244]]]
["bitfinex","SOLUSD",1763353893453,[[140.8,1.81091811],[140.79,0.65],[140.78,0.1],[140.77,0.1],[140.76,17.03250013]],[[140.84,0.67],[140.85,104.51091811],[140.88,29.89487244],[140.89,9.78882769],[140.92,27.0327563]]]
["bitfinex","SOLUSD",1763353970260,[[140.81,2.83203475],[140.8,0.55],[140.79,0.1],[140.78,32.54002769],[140.77,0.1]],[[140.85,0.71],[140.86,25.48323475],[140.89,9.78882769],[140.94,4.83203475],[140.96,27.34878757]]]
["bitfinex","SOLUSD",1763353995788,[[140.73,0.1],[140.72,0.1],[140.71,17.08],[140.7,0.1],[140.69,1.8119004]],[[140.74,2.4719004],[140.76,22.6512],[140.79,9.78882769],[140.8,102.7],[140.82,7.2476016]]]
["bitfinex","SOLUSD",1763354074477,[[140.68,0.1],[140.66,3.65637061],[140.65,0.1],[140.64,0.1],[140.59,20.83682466]],[[140.7,2.83637061],[140.71,23.3312],[140.74,9.78882769],[140.76,2.83637061],[140.78,7.60387747]]]
["bitfinex","SOLUSD",1763354127137,[[140.81,0.71],[140.8,1.81578843],[140.77,9.78882769],[140.76,7.26315372],[140.74,14.36836147]],[[140.84,22.6512],[140.85,2.68578843],[140.87,102.7],[140.88,7.26315372],[140.89,9.98882769]]]
["bitfinex","SOLUSD",1763354177799,[[140.75,3.51421053],[140.73,32.44002769],[140.7,65.33421053],[140.69,34.90231009],[140.68,0.1]],[[140.79,0.69],[140.8,2.83421053],[140.83,102.7],[140.85,22.8512],[140.88,12.62303822]]]
["bitfinex","SOLUSD",1763354191929,[[140.83,2.83421053],[140.82,0.69],[140.77,32.44002769],[140.76,9.93811403],[140.73,27.55241299]],[[140.85,0.2],[140.86,0.68],[140.88,2.83421053],[140.9,4.99166376],[140.91,112.68882769]]]
["bitfinex","SOLUSD",1763354253612,[[140.89,1.8101714],[140.87,9.78882769],[140.86,0.69],[140.85,22.6512],[140.83,2.84505138]],[[140.91,0.89],[140.92,0.2],[140.94,2.0101714],[140.96,102.7],[141.02,8.81503714]]]
["bitfinex","SOLUSD",1763354315254,[[140.82,2.82911729],[140.81,0.69],[140.8,9.78882769],[140.79,68.14178689],[140.76,26.99327451]],[[140.86,3.48911729],[140.89,102.7],[140.91,22.8512],[140.92,11.38882769],[141.0,43.35164098]]]
["bitfinex","SOLUSD",1763354420309,[[140.9,0.35],[140.81,35.50878488],[140.79,53.70962019],[140.78,47.90298968],[140.77,17.06]],[[140.98,3.7287309],[141.02,22.6512],[141.03,0.2],[141.04,0.2],[141.05,9.98882769]]]
["bitfinex","SOLUSD",1763354466367,[[140.8,9.78882769],[140.79,25.38256882],[140.76,2.8287309],[140.75,7.20470363],[140.74,17.86282617]],[[140.86,0.66],[140.87,105.5287309],[140.9,22.6512],[140.92,9.78882769],[140.95,11.78882769]]]
["bitfinex","SOLUSD",1763354525493,[[140.83,1.81326579],[140.81,0.35],[140.77,16.89255159],[140.76,7.25306316],[140.75,22.7512]],[[140.85,0.69],[140.88,1.81326579],[140.89,22.6512],[140.92,102.7],[140.94,9.25306316]]]
["bitfinex","SOLUSD",1763354587685,[[140.94,2.83224953],[140.92,10.13882769],[140.91,22.6512],[140.88,2.83224953],[140.87,9.94287315]],[[140.97,0.67],[140.98,0.2],[140.99,2.83224953],[141.0,127.5512],[141.03,0.2]]]
["bitfinex","SOLUSD",1763354625255,[[140.95,1.80861037],[140.92,9.78882769],[140.91,44.09350529],[140.89,16.88641102],[140.84,155.7601902]],[[140.99,0.72],[141.0,24.45981037],[141.03,105.1],[141.04,0.2],[141.05,168.5]]]
["bitfinex","SOLUSD",1763354712050,[[140.88,1.80800135],[140.86,26.84882769],[140.85,0.15],[140.84,26.36289458],[140.82,14.33321787]],[[140.93,2.49800135],[140.95,22.6512],[140.98,9.78882769],[140.99,2.0],[141.08,29.65497597]]]
["bitfinex","SOLUSD",1763354747389,[[140.85,1.80800135],[140.84,22.6512],[140.83,9.78882769],[140.82,7.2320054],[140.81,0.25]],[[140.89,0.69],[140.9,1.80800135],[140.93,104.9],[140.94,7.2320054],[140.95,22.6512]]]
["bitfinex","SOLUSD",1763354848345,[[140.81,0.1],[140.79,1.91166051],[140.77,0.15],[140.76,7.34664204],[140.75,2.94748175]],[[140.82,23.3512],[140.83,1.81166051],[140.84,2.84748175],[140.85,9.78882769],[141.03,219.94917866]]]
["bitfinex","SOLUSD",1763354863847,[[140.81,0.1],[140.79,0.1],[140.76,2.06166051],[140.72,26.46587362],[140.06,127.23712678]],[[140.82,28.01054498],[140.85,9.78882769],[140.88,9.24664204],[140.94,50.81229871],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763354953515,[[140.79,0.1],[140.76,0.1],[140.75,0.1],[140.73,0.35],[140.72,2.93237912]],[[140.8,38.83110531],[140.82,4.83237912],[140.86,35.27821199],[140.88,30.91032033],[140.9,29.67749382]]]
["bitfinex","SOLUSD",1763355014022,[[140.75,1.81461389],[140.74,0.35],[140.73,0.1],[140.72,0.1],[140.71,29.85796172]],[[140.78,104.9],[140.8,0.7],[140.83,1.81461389],[140.84,9.78882769],[140.86,5.99041614]]]
["bitfinex","SOLUSD",1763355090700,[[140.7,0.55],[140.69,1.81431411],[140.68,0.1],[140.66,17.14608413],[140.65,32.54002769]],[[140.73,1.81431411],[140.74,3.54910431],[140.75,22.6512],[140.76,112.15725644],[140.79,9.78882769]]]
["bitfinex","SOLUSD",1763355122341,[[140.68,1.91431411],[140.67,31.15558813],[140.66,26.46464671],[140.65,0.1],[140.64,31.54760158]],[[140.72,0.72],[140.73,1.81431411],[140.76,7.25725644],[140.77,32.44002769],[140.79,104.9]]]
["bitfinex","SOLUSD",1763355175291,[[140.72,2.83609659],[140.69,9.78882769],[140.68,29.85944215],[140.66,17.87241613],[140.65,62.0]],[[140.76,0.72],[140.77,25.48729659],[140.79,104.9],[140.81,9.78882769],[140.9,33.55992914]]]
["bitfinex","SOLUSD",1763355294551,[[140.73,2.83624079],[140.7,24.19843682],[140.68,7.20815172],[140.67,9.78882769],[139.83,119.52262007]],[[140.76,0.66],[140.77,127.5512],[140.78,2.83624079],[140.79,21.36219603],[140.81,9.78882769]]]
["bitfinex","SOLUSD",1763355387905,[[140.65,0.1],[140.64,0.1],[140.62,0.1],[140.61,2.83928175],[140.6,0.1]],[[140.66,25.49048175],[140.68,10.48882769],[140.7,2.83928175],[140.71,2.0],[140.72,2.8511351]]]
["bitfinex","SOLUSD",1763355440186,[[140.68,22.6512],[140.65,16.99865128],[140.64,2.93928175],[140.63,17.77627968]],[[140.73,0.69],[140.74,107.73928175],[140.77,22.6512],[140.82,2.83928175],[140.83,2.0]]]
["bitfinex","SOLUSD",1763355511769,[[140.65,2.93726195],[140.64,0.1],[140.63,53.81287704],[140.62,3.81697485],[140.61,7.11186036]],[[140.68,0.71],[140.7,104.9],[140.71,2.83726195],[140.73,22.6512],[140.74,21.37284935]]]
["bitfinex","SOLUSD",1763355599555,[[140.6,2.21832838],[140.58,0.1],[140.57,0.1],[140.56,32.54002769],[140.55,10.06567594]],[[140.63,105.61],[140.65,1.81832838],[140.67,22.6512],[140.69,9.78882769],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763355644917,[[140.67,2.83784748],[140.65,32.44002769],[140.64,2.83784748],[140.63,7.11069198],[140.61,17.77924148]],[[140.71,0.72],[140.72,2.83784748],[140.75,104.9],[140.76,25.48904748],[140.78,0.2]]]
["bitfinex","SOLUSD",1763355713738,[[140.65,1.81702309],[140.63,0.3],[140.61,32.44002769],[140.6,7.21230303],[140.59,7.11286622]],[[140.67,0.65],[140.69,1.81702309],[140.71,127.5512],[140.75,21.37437212],[140.76,9.26809236]]]
["bitfinex","SOLUSD",1763355801870,[[140.6,0.1],[140.58,0.1],[140.57,0.1],[140.56,0.1],[140.55,0.1]],[[140.61,3.5289907],[140.63,104.9],[140.64,25.4901907],[140.68,2.0],[140.71,13.73244716]]]
["bitfinex","SOLUSD",1763355832497,[[140.6,1.91828751],[140.59,0.3],[140.58,22.7512],[140.57,0.1],[140.56,9.88882769]],[[140.64,2.51828751],[140.67,22.6512],[140.69,9.78882769],[140.7,7.27315004],[140.72,30.47731459]]]
["bitfinex","SOLUSD",1763355878052,[[140.6,0.1],[140.58,0.1],[140.57,0.1],[140.56,0.1],[140.55,0.4]],[[140.61,16.19276011],[140.64,25.49298083],[140.67,2.29148143],[140.69,27.36642834],[141.63,955.51644102]]]
["bitfinex","SOLUSD",1763355959314,[[140.55,1.81854186],[140.54,0.3],[140.53,0.1],[140.52,29.92536744],[140.51,31.27843946]],[[140.58,0.72],[140.59,104.9],[140.6,1.81854186],[140.62,22.6512],[140.63,21.38961177]]]
["bitfinex","SOLUSD",1763355998850,[[140.62,2.83977535],[140.61,0.3],[140.58,2.83977535],[140.57,39.55379743],[140.45,85.67387846]],[[140.67,104.9],[140.68,32.44002769],[140.74,6.18522449],[140.75,23.4],[140.79,166.3]]]
["bitfinex","SOLUSD",1763356062153,[[140.63,1.81466427],[140.61,17.08],[140.6,0.3],[140.59,21.37284935],[140.58,7.25865708]],[[140.68,1.81466427],[140.7,0.69],[140.72,0.2],[140.73,137.34002769],[140.74,0.2]]]
["bitfinex","SOLUSD",1763356133305,[[140.41,0.1],[140.4,0.1],[140.38,0.7],[140.34,44.54766259],[140.3,17.12]],[[140.42,35.97951049],[140.45,104.9],[140.46,2.8494828],[140.48,2.0],[140.52,5.92288974]]]
["bitfinex","SOLUSD",1763356193266,[[140.28,0.7],[140.27,1.82520129],[140.26,0.1],[140.23,54.26920116],[140.22,7.30080516]],[[140.3,104.9],[140.32,2.54520129],[140.35,22.6512],[140.36,31.2227576],[140.43,7.12105928]]]
["bitfinex","SOLUSD",1763356220596,[[140.29,0.68],[140.28,1.82520129],[140.26,0.1],[140.24,22.6512],[140.23,31.08804532]],[[140.32,0.7],[140.33,106.72520129],[140.35,22.6512],[140.38,9.78882769],[140.39,2.0]]]
["bitfinex","SOLUSD",1763356274531,[[140.26,0.1],[140.22,0.69],[140.21,25.50199194],[140.19,30.637382],[140.17,10.96031555]],[[140.27,3.54079194],[140.3,104.9],[140.31,22.6512],[140.32,21.29921763],[140.35,2.0]]]
["bitfinex","SOLUSD",1763356333626,[[140.28,1.82651167],[140.27,0.66],[140.26,22.7512],[140.23,16.9197909],[140.22,28.24709652]],[[140.31,0.7],[140.32,1.82651167],[140.33,104.9],[140.36,32.44002769],[140.4,9.30604668]]]
["bitfinex","SOLUSD",1763356399085,[[140.32,2.85398918],[140.3,22.07168588],[140.29,32.44002769],[140.27,7.12896734],[140.26,17.92283956]],[[140.36,2.85398918],[140.38,0.7],[140.39,22.6512],[140.4,20.77682874],[140.42,114.68882769]]]
["bitfinex","SOLUSD",1763356469300,[[140.31,0.7],[140.29,44.07594558],[140.28,24.21537874],[140.25,17.82420174],[108.34,2.0]],[[140.35,0.68],[140.37,1.82450997],[140.38,21.42474558],[140.39,22.6512],[140.4,7.29803988]]]
["bitfinex","SOLUSD",1763356523462,[[140.4,2.84906761],[140.39,0.65],[140.38,31.19828353],[140.36,29.77556161],[139.96,219.2023698]],[[140.44,0.67],[140.45,2.84906761],[140.46,21.40945584],[140.47,22.8512],[140.48,0.2]]]
["bitfinex","SOLUSD",1763356527670,[[140.42,2.84906761],[140.41,0.65],[140.38,16.91223331],[140.36,44.06065584],[140.26,42.54999845]],[[140.44,0.67],[140.47,22.8512],[140.48,0.2],[140.49,9.98882769],[140.54,2.0]]]
["bitfinex","SOLUSD",1763356583015,[[140.26,17.91],[140.23,3.72705969],[140.22,14.42012224],[140.21,21.55658977],[140.16,21.55]],[[140.33,2.51215731],[140.37,53.86783383],[140.4,17.07745693],[140.41,2.0],[140.47,6.14248031]]]
["bitfinex","SOLUSD",1763356666309,[[140.42,30.57874951],[140.39,9.78882769],[140.37,7.12357104],[140.34,38.65658555],[140.29,21.43]],[[140.45,0.72],[140.47,7.92754951],[140.52,32.44002769],[140.55,2.2],[140.56,0.2]]]
["bitfinex","SOLUSD",1763356686427,[[140.37,5.06380473],[140.36,0.7],[140.32,5.06380473],[140.3,3.72548149],[140.28,0.1]],[[140.44,9.78882769],[140.45,22.6512],[140.47,0.66],[140.48,5.06380473],[140.52,21.32306392]]]
["bitfinex","SOLUSD",1763356744998,[[140.2,0.71],[140.19,8.05529267],[140.17,0.1],[140.16,0.1],[140.15,7.13479829]],[[140.24,113.51529267],[140.26,22.6512],[140.27,9.78882769],[140.29,7.95529267],[140.31,9.95529267]]]
["bitfinex","SOLUSD",1763356813587,[[140.41,2.47469144],[140.37,22.6512],[140.34,17.08759345],[140.32,21.06796893],[140.29,83.33]],[[140.45,0.68],[140.46,1.82469144],[140.48,22.6512],[140.49,105.1],[140.5,9.98882769]]]
["bitfinex","SOLUSD",1763356852396,[[140.41,2.52469144],[140.37,29.77516149],[140.34,56.31160991],[140.3,3.72400572],[140.12,51.48154037]],[[140.43,0.92],[140.45,104.9],[140.46,1.82469144],[140.48,22.6512],[140.53,2.0]]]
["bitfinex","SOLUSD",1763356935031,[[140.23,2.49456032],[140.22,17.12],[140.19,3.82909464],[140.18,34.9537633],[140.17,0.1]],[[140.27,1.82456032],[140.3,21.43852502],[140.31,82.26209624],[140.32,22.6512],[140.4,7.12255651]]]
["bitfinex","SOLUSD",1763356981488,[[140.19,0.1],[140.17,0.1],[140.16,0.81],[140.13,2.85776978],[140.1,23.84461303]],[[140.2,35.77779747],[140.22,5.71828395],[140.26,2.0],[140.41,15.96059865],[140.44,37.11074832]]]
["bitfinex","SOLUSD",1763357032743,[[140.16,0.76],[140.13,2.85776978],[140.11,0.1],[140.1,12.64659747],[140.09,22.6512]],[[140.17,104.9],[140.18,2.85776978],[140.2,23.0312],[140.22,12.64659747],[140.31,75.63000879]]]
["bitfinex","SOLUSD",1763357130583,[[140.53,2.85082482],[140.52,22.6512],[140.5,0.72],[140.49,41.31615636],[140.46,37.76859245]],[[140.54,0.72],[140.55,0.2],[140.56,0.2],[140.57,2.85082482],[140.61,9.98882769]]]
["bitfinex","SOLUSD",1763357142299,[[140.43,26.17202482],[140.4,12.63965251],[140.39,3.57082482],[140.36,17.81034654],[140.27,121.29867703]],[[140.47,3.47082482],[140.52,12.63965251],[140.54,35.29085251],[140.57,11.36295201],[140.62,36.06706112]]]
["bitfinex","SOLUSD",1763357230288,[[140.57,3.52612529],[140.55,32.44002769],[140.54,7.11529165],[140.52,20.63623202],[140.5,20.83717597]],[[140.58,0.2],[140.6,0.2],[140.62,0.2],[140.63,0.62],[140.64,3.04612529]]]
["bitfinex","SOLUSD",1763357241482,[[140.58,3.51612529],[140.56,9.78882769],[140.55,26.31732529],[140.52,20.63692723],[140.51,69.01724833]],[[140.6,0.2],[140.61,0.2],[140.62,0.2],[140.63,3.46612529],[140.67,104.9]]]
["bitfinex","SOLUSD",1763357328275,[[140.66,1.81749924],[140.65,0.68],[140.61,22.6512],[140.6,39.04734223],[140.59,9.78882769]],[[140.69,104.9],[140.71,0.62],[140.72,22.8512],[140.76,7.26999696],[140.78,2.2]]]
["bitfinex","SOLUSD",1763357396466,[[140.71,3.51768098],[140.68,7.10830599],[140.67,22.6512],[140.66,27.56146287],[140.62,63.50126016]],[[140.72,0.2],[140.73,0.2],[140.74,0.2],[140.75,0.2],[140.76,3.45768098]]]
["bitfinex","SOLUSD",1763357402744,[[140.74,2.46339359],[140.72,22.6512],[140.7,17.20876775],[140.69,9.78882769],[140.23,95.04284376]],[[140.75,0.2],[140.77,0.2],[140.78,0.82],[140.79,1.81339359],[140.82,186.19028927]]]
["bitfinex","SOLUSD",1763357487330,[[140.71,0.67],[140.7,2.83746994],[140.67,29.75992157],[140.65,48.92794839],[140.64,64.73746994]],[[140.75,3.45746994],[140.77,104.9],[140.78,198.74002769],[141.13,51.61818255],[141.18,19.22]]]
["bitfinex","SOLUSD",1763357530091,[[140.74,0.72],[140.73,1.81234447],[140.71,39.95453837],[140.7,14.35653481],[140.69,7.24861138]],[[140.78,2.43234447],[140.82,7.24937788],[140.83,126.45611318],[140.84,9.98882769],[140.85,188.9512]]]
["bitfinex","SOLUSD",1763357569718,[[140.77,2.48234447],[140.75,22.6512],[140.72,7.10622316],[140.71,56.16129649],[140.7,7.24937788]],[[140.82,1.81234447],[140.83,115.50882769],[140.84,0.2],[140.87,2.2],[140.88,173.54937788]]]
["bitfinex","SOLUSD",1763357644265,[[140.62,0.1],[140.59,0.1],[140.58,0.1],[140.57,0.66],[140.56,0.1]],[[140.63,6.30483543],[140.64,12.62191821],[140.65,127.5512],[140.68,2.0],[140.72,5.69811055]]]
["bitfinex","SOLUSD",1763357691515,[[140.61,0.66],[140.6,1.8192791],[140.57,29.76496854],[140.54,17.78772448],[140.53,9.88882769]],[[140.64,104.9],[140.65,1.8192791],[140.67,0.52],[140.68,32.44002769],[140.7,7.4771164]]]
["bitfinex","SOLUSD",1763357735483,[[140.57,0.67],[140.56,2.83897162],[140.54,9.78882769],[140.52,23.27890648],[140.51,7.11642953]],[[140.61,2.83897162],[140.64,130.39017162],[140.67,9.78882769],[140.68,2.0],[140.7,6.14496511]]]
["bitfinex","SOLUSD",1763357801168,[[140.58,2.49893987],[140.56,7.11432331],[140.55,22.6512],[140.53,17.88871049],[140.51,61.9]],[[140.63,106.71893987],[140.64,0.72],[140.66,9.78882769],[140.67,22.6512],[140.7,7.47575948]]]
["bitfinex","SOLUSD",1763357824013,[[140.6,0.7],[140.59,1.81893987],[140.56,22.6512],[140.53,18.2990426],[140.52,13.89925975]],[[140.63,0.68],[140.64,1.81893987],[140.67,127.5512],[140.68,9.78882769],[140.7,7.47575948]]]
["bitfinex","SOLUSD",1763357920388,[[140.31,0.67],[140.27,1.8234186],[140.26,0.1],[140.25,3.72744749],[140.23,26.90882769]],[[140.32,1.8234186],[140.34,9.78882769],[140.35,22.6512],[140.39,2.85704081],[140.4,9.2936744]]]
["bitfinex","SOLUSD",1763357953316,[[140.32,0.7],[140.28,1.8234186],[140.27,22.6512],[140.26,0.1],[140.24,7.13058185]],[[140.33,1.8234186],[140.35,104.9],[140.36,9.78882769],[140.37,22.6512],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763358051399,[[140.35,0.69],[140.34,1.82329004],[140.32,22.6512],[140.29,16.9168599],[140.28,15.87108712]],[[140.38,1.82329004],[140.39,0.72],[140.4,22.6512],[140.41,9.78882769],[140.43,9.78882769]]]
["bitfinex","SOLUSD",1763358057386,[[140.4,2.51329004],[140.35,39.56505418],[140.34,7.29316016],[140.32,17.81562266],[140.31,21.41251204]],[[140.45,25.19449004],[140.48,9.78882769],[140.49,0.2],[140.5,21.41098383],[140.51,104.18]]]
["bitfinex","SOLUSD",1763358181751,[[140.56,25.18147386],[140.54,2.85154161],[140.53,9.78882769],[140.52,14.39752014],[140.42,53.72227584]],[[140.57,0.2],[140.6,0.67],[140.63,3.05154161],[140.64,0.2],[140.7,15.10109454]]]
["bitfinex","SOLUSD",1763358194737,[[140.47,1.82027386],[140.45,36.16117202],[140.44,21.39723975],[140.43,32.79856334],[140.41,24.25915656]],[[140.51,0.57],[140.53,1.82027386],[140.54,21.39723975],[140.57,0.2],[140.58,39.72112313]]]
["bitfinex","SOLUSD",1763358284371,[[140.54,0.67],[140.53,1.8172835],[140.52,22.6512],[140.5,9.78882769],[140.49,7.1175821]],[[140.57,104.18],[140.58,1.8172835],[140.59,0.62],[140.61,22.6512],[140.62,176.08882769]]]
["bitfinex","SOLUSD",1763358346665,[[140.61,3.53861494],[140.6,22.6512],[140.58,2.83861494],[140.57,9.78882769],[140.56,7.11439134]],[[140.63,0.2],[140.64,0.82],[140.66,2.83861494],[140.67,104.18],[140.68,2.85072871]]]
["bitfinex","SOLUSD",1763358474601,[[140.73,28.33182637],[140.71,0.68],[140.7,19.72873405],[140.69,34.848741],[140.68,95.18040972]],[[140.74,0.2],[140.75,0.82],[140.76,0.2],[140.77,0.2],[140.78,0.2]]]
["bitfinex","SOLUSD",1763358529765,[[140.78,15.14845442],[140.77,7.10368879],[140.76,29.90383256],[140.75,17.76089132],[140.73,7.136]],[[140.79,0.2],[140.81,0.2],[140.82,0.62],[140.84,0.2],[140.86,2.84646859]]]
["bitfinex","SOLUSD",1763358601410,[[140.88,26.10794887],[140.86,17.74811869],[140.84,78.96],[140.83,35.50337293],[140.81,113.34752447]],[[140.89,0.2],[140.92,0.62],[140.94,0.2],[140.97,169.1284208],[140.98,22.8512]]]
["bitfinex","SOLUSD",1763358660569,[[140.94,1.80763125],[140.91,23.3712],[140.88,17.01935269],[140.87,41.55894165],[140.85,6.43686078]],[[140.97,104.18],[140.98,25.27883125],[141.01,166.3],[141.02,9.98882769],[141.04,2.0]]]
["bitfinex","SOLUSD",1763358699780,[[141.0,2.82392191],[140.98,32.44002769],[140.96,7.09405321],[140.94,20.56108649],[140.92,80.02236551]],[[141.02,0.2],[141.04,0.72],[141.05,2.82392191],[141.08,127.5512],[141.09,166.5]]]
["bitfinex","SOLUSD",1763358773653,[[140.85,0.67],[140.84,1.80987116],[140.83,0.1],[140.81,24.29948464],[140.8,7.60009338]],[[140.88,23.3412],[140.89,1.80987116],[140.91,104.9],[140.92,9.78882769],[140.94,9.23948464]]]
["bitfinex","SOLUSD",1763358818597,[[140.84,3.50122601],[140.83,0.1],[140.8,0.1],[140.79,7.6263953],[140.77,16.89242797]],[[140.86,104.9],[140.89,3.55122601],[140.91,2.0],[140.98,17.76124441]]]
["bitfinex","SOLUSD",1763358922868,[[140.94,2.50070158],[140.91,43.9830164],[140.89,9.78882769],[140.88,14.34088316],[140.82,17.06]],[[140.96,104.9],[140.97,0.67],[140.98,1.81070158],[140.99,22.6512],[141.0,0.2]]]
["bitfinex","SOLUSD",1763358939087,[[140.89,2.82794947],[140.88,0.72],[140.86,21.33788541],[140.85,26.3614643],[140.84,16.88891259]],[[140.92,0.67],[140.94,2.82794947],[140.95,104.9],[140.96,22.6512],[140.97,2.0]]]
["bitfinex","SOLUSD",1763359021402,[[140.94,1.80847003],[140.92,2.84424218],[140.9,32.44002769],[140.89,10.80808374],[140.88,7.23388012]],[[140.97,0.7],[140.99,1.80847003],[141.0,0.2],[141.01,127.7512],[141.02,9.98882769]]]
["bitfinex","SOLUSD",1763359095277,[[141.0,25.47334092],[140.99,0.72],[140.98,21.66503432],[140.97,3.70784345],[140.96,16.88297612]],[[141.01,0.2],[141.02,0.2],[141.05,0.2],[141.07,3.02214092],[141.08,104.9]]]
["bitfinex","SOLUSD",1763359177833,[[140.85,0.78],[140.84,1.90909599],[140.83,0.1],[140.8,6.65928259],[140.79,29.75158912]],[[140.87,104.9],[140.89,24.46029599],[140.9,9.78882769],[140.93,2.0]]]
["bitfinex","SOLUSD",1763359208811,[[140.83,0.72],[140.82,2.83354972],[140.8,0.1],[140.79,0.1],[140.78,32.44002769]],[[140.87,3.53354972],[140.88,127.5512],[140.9,9.78882769],[140.92,2.0],[140.94,2.83354972]]]
["bitfinex","SOLUSD",1763359254958,[[140.94,2.50943379],[140.9,7.09715043],[140.89,43.9830164],[140.88,7.23773516],[140.84,35.49904369]],[[140.98,105.56],[140.99,1.80943379],[141.0,22.6512],[141.01,0.2],[141.02,9.98882769]]]
["bitfinex","SOLUSD",1763359340512,[[140.98,3.50593431],[140.96,21.32423499],[140.94,25.47713431],[140.93,16.88447635],[140.91,79.64105747]],[[141.01,105.8],[141.02,0.2],[141.03,2.82593431],[141.04,22.8512],[141.09,0.2]]]
["bitfinex","SOLUSD",1763359437011,[[140.99,3.48480848],[140.97,22.6512],[140.95,3.70880689],[140.94,19.70882126],[140.92,17.73962405]],[[141.02,0.89],[141.04,107.92480848],[141.06,9.78882769],[141.07,6.73354009],[141.11,174.47865685]]]
["bitfinex","SOLUSD",1763359480044,[[140.86,0.1],[140.85,2.92480848],[140.84,0.72],[140.82,2.82480848],[140.81,3.74480848]],[[140.89,3.53480848],[140.91,22.6512],[140.94,2.82480848]]]
["bitfinex","SOLUSD",1763359537778,[[140.97,2.46005509],[140.94,28.5659712],[140.93,22.6512],[140.92,9.78882769],[140.77,0.1]],[[141.0,0.69],[141.01,1.81005509],[141.02,0.2],[141.03,104.9],[141.04,22.8512]]]
["bitfinex","SOLUSD",1763359601526,[[140.98,22.04219271],[140.97,22.6512],[140.94,12.61686662],[140.93,7.09562923],[140.84,21.34]],[[141.01,0.69],[141.02,0.2],[141.03,104.9],[141.04,3.02803893],[141.05,0.2]]]
["bitfinex","SOLUSD",1763359651489,[[140.8,0.1],[140.79,0.1],[140.78,2.59784565],[140.77,0.1],[140.76,0.1]],[[140.83,2.49784565],[140.84,22.6512],[140.87,9.78882769],[140.88,10.07866166],[140.91,10.98051151]]]
["bitfinex","SOLUSD",1763359739820,[[140.8,0.79],[140.79,0.1],[140.78,1.91340749],[140.77,0.1],[140.76,2.9470764]],[[140.82,1.81340749],[140.84,23.3212],[140.85,2.8470764],[140.87,9.78882769],[140.88,7.25362996]]]
["bitfinex","SOLUSD",1763359754819,[[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.77,0.79],[140.76,0.1]],[[140.81,25.12460749],[140.82,7.25362996],[140.85,16.10091605],[140.87,5.99711875],[140.88,2.0]]]
["bitfinex","SOLUSD",1763359859435,[[140.52,0.1],[140.51,0.1],[140.5,0.79],[140.46,11.6070614],[140.45,42.67392584]],[[140.53,1.81823371],[140.54,0.66],[140.55,22.6512],[140.58,7.27293484],[140.59,12.64179299]]]
["bitfinex","SOLUSD",1763359866160,[[140.52,0.1],[140.51,0.1],[140.5,0.78],[140.48,1.81823371],[140.46,35.29238266]],[[140.53,106.71823371],[140.54,0.7],[140.55,22.6512],[140.58,7.27293484],[140.6,9.78882769]]]
["bitfinex","SOLUSD",1763359934221,[[140.39,3.52448843],[140.37,0.1],[140.36,9.78882769],[140.35,28.70972528],[140.09,51.84727857]],[[140.43,3.42448843],[140.46,25.49568843],[140.49,16.912342],[140.52,2.0],[140.57,57.06523975]]]
["bitfinex","SOLUSD",1763359957968,[[140.47,0.72],[140.43,7.12075442],[140.42,12.64220001],[140.41,17.80417108],[140.37,35.71788963]],[[140.5,104.9],[140.51,26.07568843],[140.54,9.78882769],[140.56,7.12075442],[140.58,2.84448843]]]
["bitfinex","SOLUSD",1763360007900,[[140.39,0.66],[140.38,1.82110275],[140.37,0.1],[140.35,7.12470716],[140.34,64.86941538]],[[140.43,107.30110275],[140.45,32.44002769],[140.46,7.284411],[140.48,9.78882769],[140.51,2.0]]]
["bitfinex","SOLUSD",1763360070564,[[140.77,0.71],[140.75,16.89350533],[140.74,22.6512],[140.72,24.95512256],[140.7,38.37898211]],[[140.8,0.2],[140.82,0.68],[140.83,2.84262581],[140.85,22.6512],[140.93,5.84333741]]]
["bitfinex","SOLUSD",1763360091700,[[140.7,23.3312],[140.66,17.08],[140.63,42.66177531],[140.59,147.66443287],[140.58,61.9]],[[140.76,2.84262581],[140.78,0.7],[140.79,22.6512],[140.8,0.2],[140.81,32.44002769]]]
["bitfinex","SOLUSD",1763360168242,[[141.0,7.87183052],[140.98,0.66],[140.97,32.44002769],[140.96,7.09421112],[140.94,15.0613416]],[[141.02,0.9],[141.03,0.2],[141.05,8.07183052],[141.06,22.6512],[141.07,0.2]]]
["bitfinex","SOLUSD",1763360212979,[[141.25,9.78882769],[141.24,22.6512],[141.21,28.8765384],[141.13,35.42613527],[141.11,50.0]],[[141.31,0.69],[141.32,0.2],[141.33,7.87183052],[141.35,22.6512],[141.38,9.78882769]]]
["bitfinex","SOLUSD",1763360250981,[[141.4,4.99526427],[141.38,9.78882769],[141.37,7.07361985],[141.36,27.64646427],[141.34,17.68784491]],[[141.44,0.69],[141.47,5.19526427],[141.49,22.6512],[141.51,9.78882769],[141.52,8.93119515]]]
["bitfinex","SOLUSD",1763360293968,[[141.65,7.80070709],[141.64,0.69],[141.61,16.85046507],[141.59,16.98],[141.58,22.6512]],[[141.71,0.68],[141.72,7.80070709],[141.75,166.3],[141.77,416.1],[141.82,1.93593088]]]
["bitfinex","SOLUSD",1763360344131,[[141.67,4.96971813],[141.65,0.57],[141.63,29.71184926],[141.62,9.78882769],[141.61,42.09176331]],[[141.72,0.67],[141.73,4.96971813],[141.78,104.9],[141.79,24.6512],[141.82,311.13593088]]]
["bitfinex","SOLUSD",1763360389399,[[141.65,99.23835165],[141.63,42.08939591],[141.62,11.86120176],[141.6,7.15424144],[141.59,35.31277865]],[[141.73,0.7],[141.77,104.9],[141.78,1.78856036],[141.81,498.1512]]]
["bitfinex","SOLUSD",1763360395123,[[141.72,1.78856036],[141.69,7.05751176],[141.68,7.05751176],[141.67,17.64605213],[116.0,1001.4]],[[141.76,104.9],[141.81,188.9512],[141.82,1.93593088],[141.9,0.1],[141.91,585.06643498]]]
["bitfinex","SOLUSD",1763360442453,[[141.53,0.2],[141.52,0.2],[141.51,16.96],[141.49,3.89431607],[141.47,3.36401695]],[[141.54,6.2580339],[141.6,22.6512],[141.61,26.74882769],[141.62,104.9],[141.63,2.0]]]
["bitfinex","SOLUSD",1763360534946,[[141.37,0.7],[141.36,2.81292551],[141.32,0.2],[141.31,32.44002769],[141.26,6.27301108]],[[141.4,104.9],[141.41,2.81292551],[141.42,0.71],[141.43,22.6512],[141.45,9.78882769]]]
["bitfinex","SOLUSD",1763360550654,[[141.36,0.7],[141.35,2.81292551],[141.33,7.0754544],[141.32,9.98882769],[141.31,17.69079455]],[[141.4,108.39292551],[141.45,9.78882769],[141.48,4.81292551],[141.56,18.97639937],[141.84,141.81624961]]]
["bitfinex","SOLUSD",1763360626625,[[141.32,0.2],[141.29,0.1],[141.28,0.1],[141.26,0.7],[141.25,1.79849391]],[[141.33,34.9185216],[141.36,7.19397564],[141.39,4.83677883],[141.44,57.18566403],[141.45,28.29143355]]]
["bitfinex","SOLUSD",1763360701377,[[141.29,0.0702018],[141.28,0.1],[141.21,2.81189289],[141.2,51.11664613],[141.16,35.4204619]],[[141.3,41.59119598],[141.35,2.0],[141.37,21.28],[141.38,11.77933356],[141.39,17.87198453]]]
["bitfinex","SOLUSD",1763360740926,[[141.21,0.68],[141.2,0.1],[141.19,23.18744873],[141.17,22.7512],[141.16,16.87297635]],[[141.24,0.69],[141.25,106.70104011],[141.27,21.28640862],[141.29,22.6512],[141.3,7.20416044]]]
["bitfinex","SOLUSD",1763360815168,[[141.27,3.47132457],[141.25,7.07958974],[141.24,46.47339861],[141.23,48.76545818],[140.37,0.23689886]],[[141.31,0.65],[141.32,104.9],[141.33,2.81132457],[141.34,22.6512],[141.36,2.81132457]]]
["bitfinex","SOLUSD",1763360890575,[[141.2,0.1],[141.19,3.60537557],[141.17,10.02187553],[141.16,53.24588225],[140.98,39.88252197]],[[141.22,0.67],[141.23,104.9],[141.24,2.81537557],[141.26,25.48958921],[142.23,190.01386647]]]
["bitfinex","SOLUSD",1763360931817,[[141.25,0.66],[141.24,2.81537557],[141.23,7.08059557],[141.22,22.6512],[141.2,17.80431166]],[[141.28,105.56],[141.3,2.81537557],[141.32,21.28187848],[141.36,2.81537557],[141.38,2.0]]]
["bitfinex","SOLUSD",1763361016648,[[141.2,2.91381773],[141.19,32.54002769],[141.18,0.47],[141.17,0.1],[141.16,39.23259545]],[[141.25,0.66],[141.26,2.81381773],[141.27,104.9],[141.28,22.6512],[141.3,12.60264542]]]
["bitfinex","SOLUSD",1763361034778,[[141.2,0.1],[141.19,0.1],[141.17,0.1],[141.16,0.47],[141.15,20.03381773]],[[141.21,26.16501773],[141.23,9.78882769],[141.24,2.81381773],[141.29,2.0],[141.34,43.91311783]]]
["bitfinex","SOLUSD",1763361143597,[[141.19,0.1],[141.17,0.1],[141.16,2.81504648],[141.15,0.77],[141.14,3.48504648]],[[141.2,0.69],[141.21,25.46624648],[141.23,104.9],[141.24,2.81504648],[141.25,22.41624601]]]
["bitfinex","SOLUSD",1763361163123,[[141.1,0.1],[141.09,0.1],[141.07,0.1],[141.05,0.67],[141.04,0.1]],[[141.12,5.63009296],[141.14,9.78882769],[141.15,0.65],[141.16,4.84121177],[141.21,8.75619291]]]
["bitfinex","SOLUSD",1763361200633,[[140.91,0.1],[140.89,0.7],[140.87,0.1],[140.86,1.81009719],[140.84,17.04]],[[140.92,24.46129719],[140.93,105.58],[140.94,7.24038876],[140.95,2.84505138],[140.96,9.78882769]]]
["bitfinex","SOLUSD",1763361300147,[[140.91,0.1],[140.88,0.72],[140.87,0.1],[140.84,42.4693748],[140.72,35.88030245]],[[140.92,26.17043776],[140.94,2.82923776],[140.95,107.82923776],[140.96,9.78882769],[140.99,11.11798428]]]
["bitfinex","SOLUSD",1763361306467,[[140.91,0.1],[140.89,0.65],[140.87,0.1],[140.86,2.82923776],[140.84,7.09985769]],[[140.92,25.48043776],[140.93,21.34092121],[140.94,12.61806545],[140.98,7.0851442],[140.99,7.98174429]]]
["bitfinex","SOLUSD",1763361387836,[[140.96,0.67],[140.94,2.8242937],[140.92,22.6512],[140.91,7.09656144],[140.9,21.32726691]],[[140.98,104.9],[140.99,0.68],[141.02,21.32726691],[141.03,22.6512],[141.06,4.8242937]]]
["bitfinex","SOLUSD",1763361441208,[[141.03,2.47625582],[141.02,7.09102773],[141.0,7.22502328],[140.99,22.6512],[140.97,24.10597846]],[[141.04,0.2],[141.08,0.66],[141.09,22.6512],[141.1,1.80625582],[141.11,114.68882769]]]
["bitfinex","SOLUSD",1763361498774,[[140.97,2.8241072],[140.96,43.8258331],[140.95,7.09464752],[140.94,2.8241072],[140.93,17.73848084]],[[141.0,0.7],[141.01,2.8241072],[141.03,104.9],[141.04,9.98882769],[141.06,2.8241072]]]
["bitfinex","SOLUSD",1763361613934,[[141.12,1.80523093],[141.11,0.72],[141.1,9.92678649],[141.09,22.6512],[141.06,7.22092372]],[[141.13,0.2],[141.15,0.7],[141.16,2.00523093],[141.17,0.2],[141.18,0.2]]]
["bitfinex","SOLUSD",1763361662097,[[141.11,3.53769963],[141.1,7.08713087],[141.09,22.6512],[141.06,20.5406544],[141.01,56.39431612]],[[141.13,0.2],[141.14,0.7],[141.16,3.01769963],[141.17,0.2],[141.18,0.2]]]
["bitfinex","SOLUSD",1763361710857,[[141.02,2.52644233],[141.01,7.09165344],[141.0,22.6512],[140.98,17.73219631],[140.87,56.87019828]],[[141.05,0.69],[141.07,1.80644233],[141.08,9.78882769],[141.1,22.6512],[141.12,112.12576932]]]
["bitfinex","SOLUSD",1763361785139,[[140.98,2.82337531],[140.97,0.67],[140.96,28.20218655],[140.95,26.35787745],[140.94,12.612203]],[[141.01,0.66],[141.05,9.78882769],[141.06,25.47457531],[141.07,114.68882769],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763361823580,[[140.95,51.35448859],[140.93,21.44673831],[140.91,28.6654038],[140.9,9.78882769],[140.88,0.1]],[[141.02,0.71],[141.04,114.68882769],[141.06,7.22508336],[141.07,22.6512],[141.12,9.22508336]]]
["bitfinex","SOLUSD",1763361920179,[[141.09,2.82362954],[141.08,0.67],[141.07,7.08847285],[141.06,43.19778431],[141.04,21.30152305]],[[141.12,0.66],[141.13,3.02362954],[141.15,22.6512],[141.16,9.98882769],[141.18,107.92362954]]]
["bitfinex","SOLUSD",1763361956903,[[141.02,1.80410947],[141.01,7.78135142],[141.0,34.76942649],[140.98,35.46367757],[140.95,21.53148109]],[[141.07,1.80410947],[141.1,33.12002769],[141.12,7.21643788],[141.13,105.1],[141.15,2.0]]]
["bitfinex","SOLUSD",1763362057175,[[141.17,1.80160041],[141.16,7.08405848],[141.14,22.6512],[141.13,20.55199288],[141.12,7.20640164]],[[141.19,0.2],[141.2,0.2],[141.22,2.00160041],[141.23,105.1],[141.24,0.2]]]
["bitfinex","SOLUSD",1763362065082,[[141.21,25.15280041],[141.2,7.08206994],[141.19,2.83718126],[141.18,24.91429227],[141.17,9.78882769]],[[141.22,0.2],[141.23,0.2],[141.24,0.2],[141.25,0.2],[141.26,0.2]]]
["bitfinex","SOLUSD",1763362113433,[[141.13,17.02],[141.11,0.71],[141.1,2.8153306],[141.09,28.37818353],[141.08,40.37055607]],[[141.14,0.7],[141.15,2.8153306],[141.18,35.25535829],[141.22,117.70415829],[141.23,2.2]]]
["bitfinex","SOLUSD",1763362195343,[[141.12,0.72],[141.11,1.8037417],[141.1,29.73819657],[141.09,21.29698647],[141.08,21.42422408]],[[141.15,0.71],[141.16,1.8037417],[141.18,114.68882769],[141.19,22.6512],[141.2,21.29698647]]]
["bitfinex","SOLUSD",1763362269242,[[141.29,25.46696781],[141.28,10.09377234],[141.27,21.50123991],[141.26,28.20566615],[141.24,2.81576781]],[[141.32,0.71],[141.34,3.01576781],[141.35,0.2],[141.36,0.2],[141.37,169.31576781]]]
["bitfinex","SOLUSD",1763362325905,[[141.33,25.12065218],[141.32,7.07606097],[141.3,27.72507109],[141.19,138.35155611],[141.18,35.41416765]],[[141.35,0.2],[141.36,0.87],[141.38,1.79945218],[141.42,39.63783641],[141.54,25.01183836]]]
["bitfinex","SOLUSD",1763362371666,[[141.29,25.46283838],[141.28,7.07812687],[141.25,17.69865947],[141.24,24.08295401],[141.23,13.48867059]],[[141.34,0.67],[141.35,3.01163838],[141.36,32.64002769],[141.39,103.1],[141.4,187.6698075]]]
["bitfinex","SOLUSD",1763362447360,[[141.45,2.45680455],[141.44,29.72132211],[141.42,1.79680455],[141.41,28.59990891],[141.4,82.44776232]],[[141.49,0.2],[141.5,0.2],[141.53,9.78882769],[141.54,7.1872182],[141.66,39.01238416]]]
["bitfinex","SOLUSD",1763362501606,[[141.37,72.18882769],[141.36,20.49158571]],[[141.48,0.7],[141.49,115.89604444],[141.53,22.6512],[141.55,185.65022135]]]
["bitfinex","SOLUSD",1763362554294,[[141.59,22.6512],[141.58,1.7921312],[141.57,0.66],[141.56,7.06379726],[141.54,49.35993672]],[[141.6,0.68],[141.61,0.2],[141.63,1.7921312],[141.64,112.88882769],[141.66,7.1685248]]]
["bitfinex","SOLUSD",1763362592827,[[141.68,1.7921312],[141.67,0.67],[141.66,32.44002769],[141.64,17.65006086],[141.63,9.23337908]],[[141.72,0.72],[141.73,1.9921312],[141.76,9.78882769],[141.77,125.7512],[141.78,9.99667907]]]
["bitfinex","SOLUSD",1763362661709,[[141.6,0.7],[141.59,1.79095569],[141.56,72.18882769],[141.55,7.04579704],[141.54,7.16382276]],[[141.65,1.79095569],[141.66,0.69],[141.68,125.7512],[141.7,11.78882769],[141.73,164.6]]]
["bitfinex","SOLUSD",1763362697646,[[141.63,23.3212],[141.61,8.85233638],[141.6,16.95265045],[141.59,16.96],[141.53,50.0]],[[141.66,1.79095569],[141.72,16.95265045],[141.73,7.36382276],[141.74,434.9512],[141.75,164.4]]]
["bitfinex","SOLUSD",1763362767435,[[141.58,22.6512],[141.57,0.72],[141.56,9.8621101],[141.54,37.4863225],[141.43,34.89576584]],[[141.61,0.71],[141.62,2.79798505],[141.65,9.78882769],[141.66,127.12565177],[141.67,22.6512]]]
["bitfinex","SOLUSD",1763362796419,[[141.56,2.50096098],[141.55,29.71569188],[141.54,7.04579704],[141.53,38.31629875],[141.52,9.78882769]],[[141.6,0.68],[141.61,1.79096098],[141.65,21.22766672],[141.66,142.70387161],[141.68,2.0]]]
["bitfinex","SOLUSD",1763362844178,[[141.56,16.96],[141.52,36.87711767],[141.51,20.72681577],[141.5,17.66740741],[141.49,3.69320522]],[[141.57,3.50004691],[141.6,2.80004691],[141.61,9.78882769],[141.63,16.95267161],[141.64,103.1]]]
["bitfinex","SOLUSD",1763362880529,[[141.52,14.86402177],[141.51,34.64568016],[141.5,9.78882769],[141.48,0.1],[141.41,0.1]],[[141.57,7.79801744],[141.58,0.67],[141.62,9.78882769],[141.64,22.6512],[141.65,9.78882769]]]
["bitfinex","SOLUSD",1763362947805,[[141.49,0.71],[141.48,17.08],[141.47,53.33869945],[141.46,6.67526806],[141.45,25.15946865]],[[141.52,2.4825499],[141.57,9.78882769],[141.58,22.6512],[141.6,122.05902729],[141.71,40.6167085]]]
["bitfinex","SOLUSD",1763362986453,[[141.48,46.79923166],[141.47,24.627888],[141.46,17.77193773],[141.45,75.98082214],[110.44,12.61180488]],[[141.52,2.80149424],[141.57,112.88882769],[141.58,22.6512],[141.61,2.0],[159.51,106.50991542]]]
["bitfinex","SOLUSD",1763363049817,[[141.37,17.08],[141.36,0.76],[141.35,0.1],[141.34,0.1],[141.33,0.1]],[[141.39,1.79621864],[141.42,39.62490225],[141.43,103.1],[141.44,2.0]]]
["bitfinex","SOLUSD",1763363157680,[[141.36,0.81],[141.35,0.1],[141.34,8.97319858],[141.33,0.1],[109.51,0.02]],[[141.39,1.79824601],[141.41,110.93495257],[141.42,29.84418404],[141.47,2.0],[141.49,5.96406356]]]
["bitfinex","SOLUSD",1763363233044,[[141.5,2.80505831],[141.49,7.78752734],[141.48,22.6512],[141.45,7.0706095],[141.44,94.84002769]],[[141.52,0.2],[141.53,0.2],[141.54,3.00505831],[141.55,0.71],[141.59,103.1]]]
["bitfinex","SOLUSD",1763363268706,[[141.69,0.72],[141.68,7.05806139],[141.67,17.64654116],[141.66,24.01471577],[141.65,32.44002769]],[[141.71,0.2],[141.72,0.2],[141.73,0.2],[141.74,2.80505831],[141.75,0.6]]]
["bitfinex","SOLUSD",1763363299454,[[141.56,16.96],[141.55,0.72],[141.52,13.48002947],[141.5,21.22316154],[141.48,50.0]],[[141.6,1.78531966],[141.63,22.6512],[141.65,9.78882769],[141.66,7.14127864],[141.68,9.78882769]]]
["bitfinex","SOLUSD",1763363347999,[[141.59,0.66],[141.57,7.78300943],[141.56,22.6512],[141.55,9.78882769],[141.54,3.69183951]],[[141.62,7.78300943],[141.66,22.6512],[141.68,9.78882769],[141.71,2.0],[141.73,16.96]]]
["bitfinex","SOLUSD",1763363405826,[[141.51,0.2],[141.47,0.71],[141.45,8.8606895],[141.44,22.8512],[141.41,39.2509359]],[[141.52,1.79140347],[141.54,1.79140347],[141.56,32.44002769],[141.59,2.0],[141.6,7.16561388]]]
["bitfinex","SOLUSD",1763363463200,[[141.54,0.72],[141.52,9.86647173],[141.51,0.2],[141.5,40.31817893],[141.45,78.97491376]],[[141.57,2.80040967],[141.59,22.6512],[141.6,2.80040967],[141.62,103.1],[141.64,9.78882769]]]
["bitfinex","SOLUSD",1763363472986,[[141.52,0.72],[141.51,0.2],[141.5,2.80040967],[141.49,22.6512],[141.48,9.78882769]],[[141.55,2.80040967],[141.57,22.6512],[141.6,2.80040967],[141.61,103.1],[141.63,2.0]]]
["bitfinex","SOLUSD",1763363519458,[[141.7,0.68],[141.67,34.22860227],[141.63,69.42124359],[141.61,56.04992256],[141.6,95.32095721]],[[141.73,1.78857458],[141.77,103.1],[141.78,29.80549832],[141.79,9.78882769],[141.82,2.0]]]
["bitfinex","SOLUSD",1763363571900,[[141.49,0.67],[141.47,0.2],[141.46,24.43977458],[141.45,7.06954147],[141.44,0.2]],[[141.51,1.78857458],[141.53,0.68],[141.54,16.94312601],[141.55,22.6512],[141.56,7.06903355]]]
["bitfinex","SOLUSD",1763363649876,[[141.47,0.92],[141.45,22.6512],[141.44,9.98882769],[141.43,7.17029753],[141.42,0.2]],[[141.5,1.79400664],[141.51,0.68],[141.54,7.17602656],[141.55,7.17602656],[141.56,112.88882769]]]
["bitfinex","SOLUSD",1763363672422,[[141.54,0.68],[141.51,7.0664729],[141.5,9.78882769],[141.49,40.31937299],[141.48,28.41120617]],[[141.58,25.11520664],[141.61,103.1],[141.63,31.0240073],[141.64,2.0],[141.73,47.2088709]]]
["bitfinex","SOLUSD",1763363725067,[[141.66,8.48482534],[141.61,9.78882769],[141.6,7.06197445],[141.59,22.6512],[141.58,21.15125546]],[[141.69,22.6512],[141.7,0.79],[141.71,110.89482534],[141.72,0.1],[141.77,166.4]]]
["bitfinex","SOLUSD",1763363780733,[[141.55,29.71583139],[141.54,9.78882769],[141.47,24.261],[141.44,20.11316144]],[[141.64,4.97829036],[141.65,103.1],[141.66,22.6512],[141.67,9.78882769]]]
["bitfinex","SOLUSD",1763363802022,[[141.77,4.9685835],[141.75,0.72],[141.73,7.05535049],[141.72,9.78882769],[141.71,40.29286255]],[[141.78,0.1],[141.79,0.1],[141.8,0.81],[141.83,27.6197835],[141.89,31.54908494]]]
["bitfinex","SOLUSD",1763363868991,[[141.8,8.46020841],[141.78,7.05312844],[141.77,22.6512],[141.76,26.72882769],[141.75,42.3459333]],[[141.84,103.1],[141.86,7.77020841],[141.93,9.77020841],[141.99,47.24431818],[142.01,7.04181631]]]
["bitfinex","SOLUSD",1763363916460,[[141.83,1.78583567],[141.82,0.67],[141.78,23.98528111],[141.77,22.6512],[141.76,17.63465402]],[[141.87,0.68],[141.88,24.43703567],[141.9,103.1],[141.91,9.78882769],[141.95,166.4]]]
["bitfinex","SOLUSD",1763363956504,[[141.74,7.78641134],[141.73,0.66],[141.71,22.6512],[141.7,16.84589787],[141.67,80.04657437]],[[141.78,0.69],[141.79,103.1],[141.8,7.78641134],[141.81,22.6512],[141.84,9.78882769]]]
["bitfinex","SOLUSD",1763364005978,[[141.84,0.67],[141.83,4.95820402],[141.81,7.05166313],[141.8,32.44002769],[141.78,34.57218302]],[[141.88,0.67],[141.89,22.6512],[141.9,4.95820402],[141.92,103.1],[141.93,9.78882769]]]
["bitfinex","SOLUSD",1763364010168,[[141.84,5.62820402],[141.81,7.05159652],[141.8,32.44002769],[141.78,17.63261117],[141.54,51.84727857]],[[141.88,0.67],[141.89,103.1],[141.9,4.95820402],[141.91,22.6512],[159.51,106.50991542]]]
["bitfinex","SOLUSD",1763364057105,[[141.9,1.78596516],[141.88,0.68],[141.86,29.70038],[141.85,20.95925446],[141.84,16.93268833]],[[141.94,126.4412],[141.96,0.1],[141.97,1.78596516],[141.99,9.88882769],[142.01,6.56575613]]]
["bitfinex","SOLUSD",1763364100775,[[141.91,2.78504244],[141.89,0.72],[141.88,32.44002769],[141.87,21.17821467],[141.85,48.56301336]],[[141.96,0.69],[141.97,2.78504244],[141.99,103.2],[142.0,22.6512],[142.01,9.78882769]]]
["bitfinex","SOLUSD",1763364139601,[[141.92,4.95958861],[141.9,0.66],[141.88,9.78882769],[141.86,7.04909898],[141.85,50.06337645]],[[141.95,0.71],[141.96,22.6512],[141.99,0.1],[142.01,9.78882769]]]
["bitfinex","SOLUSD",1763364223594,[[141.98,2.78658477],[141.97,0.68],[141.95,29.69592855],[141.93,17.61345056],[141.9,65.18658477]],[[141.99,0.1],[142.01,103.8],[142.02,0.1],[142.03,2.78658477],[142.04,187.0512]]]
["bitfinex","SOLUSD",1763364237805,[[141.96,2.78658477],[141.94,23.3312],[141.92,9.78882769],[141.91,7.04669008],[141.9,2.78658477]],[[141.99,0.7],[142.01,2.78658477],[142.03,22.6512],[142.05,0.1],[142.06,9.88882769]]]
["bitfinex","SOLUSD",1763364309809,[[141.87,0.9],[141.84,14.37902354]],[[141.92,0.72],[141.94,103.1],[141.96,7.128936],[141.97,22.6512]]]
["bitfinex","SOLUSD",1763364366261,[[141.87,0.2],[141.84,0.86],[141.83,0.2],[141.81,2.7894255],[141.79,0.2]],[[141.88,3.5094255],[141.9,35.22945319],[141.92,4.9894255],[141.93,5.93294026],[141.95,11.05635651]]]
["bitfinex","SOLUSD",1763364397569,[[141.83,0.72],[141.82,1.78727465],[141.79,22.8512],[141.78,24.19106181],[141.77,0.2]],[[141.87,2.50727465],[141.9,132.8785289],[141.91,9.78882769],[141.94,2.0],[142.37,79.80299329]]]
["bitfinex","SOLUSD",1763364481336,[[141.8,0.7],[141.79,2.99084149],[141.78,0.2],[141.77,0.2],[141.76,7.25408082]],[[141.81,103.0782303],[141.83,0.72],[141.84,2.79084149],[141.87,3.68084149],[141.89,5.94147053]]]
["bitfinex","SOLUSD",1763364550529,[[141.75,0.2],[141.72,0.86],[141.7,1.78779937],[141.68,0.2],[141.32,376.76189584]],[[141.76,2.47779937],[141.78,39.59122517],[141.82,4.82855425],[141.83,5.93995571],[141.84,8.50386554]]]
["bitfinex","SOLUSD",1763364592839,[[141.73,0.69],[141.72,0.2],[141.71,2.79395761],[141.68,7.25811182],[141.67,0.2]],[[141.74,103.1],[141.76,2.79395761],[141.78,0.69],[141.8,32.44002769],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763364681050,[[141.68,0.68],[141.67,2.99696566],[141.66,0.2],[141.65,0.2],[141.64,0.2]],[[141.73,103.77],[141.74,32.44002769],[141.75,2.82955469],[141.78,8.7401363],[141.79,2.0]]]
["bitfinex","SOLUSD",1763364700365,[[141.66,0.2],[141.65,0.87],[141.64,2.99696566],[141.62,0.2],[141.61,2.99696566]],[[141.68,0.66],[141.69,12.58579335],[141.71,22.6512],[141.72,5.79393132],[141.74,2.0]]]
["bitfinex","SOLUSD",1763364793765,[[141.64,0.69],[141.63,1.79198104],[141.6,7.16792416],[141.57,29.71465245],[141.21,134.17460252]],[[141.67,9.78882769],[141.68,127.54318104],[141.69,0.68],[141.73,7.92926627],[141.74,21.26]]]
["bitfinex","SOLUSD",1763364809288,[[141.66,3.45543958],[141.56,52.29874322],[141.53,62.5],[141.5,102.9]],[[141.7,0.66],[141.71,105.89543958],[141.72,9.78882769],[141.73,22.6512],[141.75,9.78882769]]]
["bitfinex","SOLUSD",1763364845827,[[141.62,0.72],[141.61,2.79543958],[141.6,22.6512],[141.57,7.06364137],[141.55,31.01799656]],[[141.63,103.1],[141.66,3.46543958],[141.69,9.78882769],[141.71,22.6512],[141.72,2.79543958]]]
["bitfinex","SOLUSD",1763364892365,[[141.7,0.69],[141.69,24.44151124],[141.66,28.37840256],[141.64,16.848651],[141.62,17.65216436]],[[141.74,2.46031124],[141.76,22.6512],[141.78,17.15007265],[141.8,6.12926627],[141.81,7.59569811]]]
["bitfinex","SOLUSD",1763364940804,[[141.69,3.49171997],[141.68,22.6512],[141.66,2.79171997],[141.65,9.78882769],[141.64,7.06006219]],[[141.73,0.66],[141.74,2.79171997],[141.78,35.23174766],[141.82,2.0],[141.83,0.2]]]
["bitfinex","SOLUSD",1763365025270,[[141.72,0.67],[141.71,1.78626543],[141.69,22.6512],[141.67,0.1],[141.66,14.20415263]],[[141.74,100.98],[141.76,2.18626543],[141.77,22.6512],[141.79,9.78882769],[141.82,2.0]]]
["bitfinex","SOLUSD",1763365067448,[[141.77,2.79172532],[141.74,23.3312],[141.72,2.79172532],[141.71,48.17209647],[141.7,7.05702603]],[[141.81,0.6],[141.82,2.79172532],[141.85,9.78882769],[141.86,0.2],[141.87,101.18]]]
["bitfinex","SOLUSD",1763365101382,[[141.72,3.49418026],[141.7,22.6512],[141.67,7.15856805],[141.66,2.79418026],[141.64,27.5387207]],[[141.73,100.98],[141.77,0.6],[141.78,9.78882769],[141.79,25.44538026],[141.83,2.0]]]
["bitfinex","SOLUSD",1763365183663,[[141.81,0.69],[141.8,2.79375557],[141.76,22.6512],[141.74,7.05506143],[141.72,30.22233895]],[[141.83,100.98],[141.85,3.39375557],[141.86,0.2],[141.87,32.64002769],[141.88,0.2]]]
["bitfinex","SOLUSD",1763365221198,[[141.71,2.79375557],[141.7,0.72],[141.67,22.7512],[141.66,2.79375557],[141.65,7.15963378]],[[141.73,100.98],[141.76,0.6],[141.79,32.44002769],[141.81,7.92088174],[141.87,8.17111515]]]
["bitfinex","SOLUSD",1763365267558,[[141.74,1.78887605],[141.73,0.66],[141.68,16.84655129],[141.66,87.20293514],[141.65,0.1]],[[141.77,101.58],[141.79,1.78887605],[141.82,32.44002769],[141.83,7.16151588],[141.87,29.38116995]]]
["bitfinex","SOLUSD",1763365319843,[[141.7,3.48618912],[141.67,0.1],[141.66,32.50651986],[141.65,21.3171576],[141.64,0.1]],[[141.74,103.1],[141.76,35.23621681],[141.77,0.6],[141.8,21.2171576],[141.84,52.12282577]]]
["bitfinex","SOLUSD",1763365338839,[[141.67,0.1],[141.65,0.1],[141.64,9.88882769],[141.61,0.1]],[[141.74,2.79618912],[141.77,33.04002769],[141.78,105.89618912],[141.81,2.0],[141.83,13.10505723]]]
["bitfinex","SOLUSD",1763365422728,[[141.67,0.77],[141.65,2.89783877],[141.64,22.7512],[141.61,7.16161334],[141.6,5.69567754]],[[141.68,103.1],[141.69,2.79783877],[141.71,10.38882769],[141.72,2.79783877],[143.77,95.76359195]]]
["bitfinex","SOLUSD",1763365452875,[[141.68,0.68],[141.67,0.1],[141.66,22.6512],[141.64,0.1],[141.6,2.79783877]],[[141.73,3.39783877],[141.75,9.78882769],[141.77,22.6512],[141.78,2.79783877],[141.79,109.02505913]]]
["bitfinex","SOLUSD",1763365476778,[[141.83,1.78572816],[141.82,43.75968254],[141.8,7.05218174],[141.78,7.14291264],[141.77,27.42213963]],[[141.88,0.66],[141.9,11.77455585],[141.91,103.1],[141.92,0.1],[141.93,43.75968254]]]
["bitfinex","SOLUSD",1763365542564,[[141.9,22.6512],[141.87,9.78882769],[141.86,7.04913926],[141.84,2.78757368],[141.83,89.30244039]],[[141.92,0.1],[141.95,0.1],[141.96,106.08757368],[142.11,82.13605614]]]
["bitfinex","SOLUSD",1763365611529,[[141.9,113.37902737],[141.88,7.04812034],[141.86,27.41120509],[141.76,35.65242774],[141.75,35.3723191]],[[141.92,0.1],[141.95,1.88382513],[141.96,0.2],[141.97,104.3],[142.04,8.17001289]]]
["bitfinex","SOLUSD",1763365648876,[[141.95,22.6512],[141.94,1.78382513],[141.92,16.83499962],[141.91,2.82336333],[141.9,96.07930276]],[[141.97,0.68],[141.98,1.78382513],[141.99,0.095943],[142.01,104.3],[142.02,7.23530052]]]
["bitfinex","SOLUSD",1763365707415,[[141.79,0.1],[141.75,0.1],[141.74,3.47714209],[141.7,22.6512],[141.68,0.1]],[[141.8,13.06596978],[141.81,22.6512],[141.83,2.0],[141.84,2.78714209],[141.85,104.3]]]
["bitfinex","SOLUSD",1763365755383,[[141.83,0.68],[141.81,1.78871513],[141.79,0.1],[141.78,7.15486052],[141.76,22.6512]],[[141.86,24.43991513],[141.87,9.78882769],[141.88,0.49],[141.89,2.0],[141.9,7.15486052]]]
["bitfinex","SOLUSD",1763365796641,[[141.95,0.66],[141.91,22.6512],[141.9,2.78875804],[141.88,7.04807434],[141.86,17.6222285]],[[141.97,104.3],[141.99,2.88470104],[142.0,32.44002769],[142.03,23.38270079],[142.04,3.88665034]]]
["bitfinex","SOLUSD",1763365866703,[[141.88,2.47509017],[141.86,22.6512],[141.84,7.14036068],[141.83,9.78882769],[141.82,7.05101324]],[[141.92,0.71],[141.93,106.08509017],[141.95,9.78882769],[141.96,7.14036068],[141.97,22.6512]]]
["bitfinex","SOLUSD",1763365923764,[[141.85,0.72],[141.84,2.7887455],[141.83,32.44002769],[141.82,7.1612648],[141.81,24.68086248]],[[141.94,5.45420021],[141.95,104.3],[141.96,9.78882769],[141.98,5.93694047],[141.99,0.095943]]]
["bitfinex","SOLUSD",1763365971356,[[141.79,0.1],[141.78,1.78614177],[141.76,23.4112],[141.72,17.03339477],[141.71,28.43875405]],[[141.82,104.99],[141.83,1.78614177],[141.87,32.44002769],[141.89,2.82735465],[141.9,15.08585948]]]
["bitfinex","SOLUSD",1763365999872,[[141.81,1.78614177],[141.78,7.14456708],[141.77,0.71],[141.74,7.05516122],[141.73,0.1]],[[141.84,3.68729254],[141.85,9.78882769],[141.87,0.68],[141.89,8.7690468],[141.9,7.14456708]]]
["bitfinex","SOLUSD",1763366063138,[[141.84,2.78941929],[141.82,0.68],[141.78,2.78941929],[141.77,16.84249207],[141.73,21.29766825]],[[141.86,0.67],[141.87,104.3],[141.88,25.44061929],[141.9,9.78882769],[141.94,31.16768114]]]
["bitfinex","SOLUSD",1763366111517,[[141.82,2.49593918],[141.79,22.6512],[141.78,14.19692286],[141.75,27.42487453],[141.72,104.24694522]],[[141.83,104.3],[141.85,0.68],[141.88,1.78593918],[141.9,32.44002769],[141.92,5.94685219]]]
["bitfinex","SOLUSD",1763366193588,[[141.73,0.1],[141.72,3.58271891],[141.71,0.1],[141.7,0.1],[141.69,0.1]],[[141.75,0.71],[141.77,5.68543782],[141.79,32.44002769],[141.82,5.94685219],[141.83,5.89414027]]]
["bitfinex","SOLUSD",1763366215912,[[141.7,0.1],[141.69,0.1],[141.68,0.1],[141.67,0.77],[141.66,1.79099945]],[[141.71,12.18982714],[141.73,2.82955469],[141.74,22.6512],[141.77,15.50465119],[141.78,9.1639978]]]
["bitfinex","SOLUSD",1763366278402,[[141.65,3.56798579],[141.64,0.1],[141.63,0.1],[141.62,0.1],[141.6,2.89798579]],[[141.66,104.1],[141.69,22.6512],[141.7,2.79798579],[141.71,10.39882769],[141.72,5.93694124]]]
["bitfinex","SOLUSD",1763366332442,[[141.69,3.51798579],[141.66,25.44918579],[141.65,0.1],[141.64,7.16013191],[111.2,0.16572222]],[[141.72,104.1],[141.74,13.19681348],[141.75,22.6512],[141.77,2.82895434],[141.85,56.55911629]]]
["bitfinex","SOLUSD",1763366404169,[[141.61,0.66],[141.59,3.20211776],[141.58,0.1],[141.57,22.6512],[141.55,7.16446435]],[[141.63,107.50211776],[141.66,26.46331776],[141.68,15.73350866],[141.7,7.92624129],[141.71,3.20211776]]]
["bitfinex","SOLUSD",1763366436185,[[141.6,0.68],[141.59,3.20211776],[141.58,0.1],[141.55,22.7512],[141.54,12.99094545]],[[141.63,3.20211776],[141.64,22.6512],[141.66,3.81211776],[141.67,9.78882769],[141.77,120.15248259]]]
["bitfinex","SOLUSD",1763366482023,[[141.58,0.79],[141.57,2.04932002],[141.55,0.1],[141.54,31.76560337],[141.53,0.1]],[[141.62,22.6512],[141.64,0.61],[141.65,9.78882769],[141.66,8.19728008],[141.67,5.9500979]]]
["bitfinex","SOLUSD",1763366566628,[[141.58,0.1],[141.56,0.65],[141.55,0.1],[141.53,3.3013517],[141.5,0.1]],[[141.59,25.8525517],[141.6,3.8113517],[141.61,9.78882769],[141.65,17.43426511],[141.66,2.0]]]
["bitfinex","SOLUSD",1763366585520,[[141.56,0.71],[141.55,2.15007791],[141.53,0.1],[141.5,32.64980615],[110.52,4.5]],[[141.58,104.3],[141.59,2.05007791],[141.61,22.6512],[141.62,3.44155771],[141.63,9.78882769]]]
["bitfinex","SOLUSD",1763366693866,[[141.63,0.72],[141.61,3.20370141],[141.58,22.6512],[141.57,9.78882769],[141.54,20.86623563]],[[141.66,3.20370141],[141.67,4.7394648],[141.68,22.6512],[141.69,104.91],[141.7,15.73892559]]]
["bitfinex","SOLUSD",1763366733776,[[141.58,5.69147847],[141.57,0.13],[141.55,7.16447245],[141.54,32.44002769],[141.53,0.1]],[[141.62,0.68],[141.63,5.69147847],[141.64,104.3],[141.65,22.6512],[141.66,9.78882769]]]
["bitfinex","SOLUSD",1763366793883,[[141.65,3.1985211],[141.62,22.6512],[141.6,3.1985211],[141.59,24.71922722],[141.3,207.44295853]],[[141.67,104.95],[141.7,3.1985211],[141.71,32.44002769],[141.73,0.1],[141.74,167.1]]]
["bitfinex","SOLUSD",1763366841833,[[141.55,2.04951199],[141.51,50.95295526],[141.5,9.88882769],[141.49,17.66838307],[111.0,10.0]],[[141.58,0.7],[141.6,106.34951199],[141.61,22.6512],[141.63,31.0240073],[141.68,2.0]]]
["bitfinex","SOLUSD",1763366899111,[[141.42,0.2],[141.38,0.2],[141.35,4.10373581]],[[141.45,12.9925635],[141.46,0.72],[141.48,24.46373581],[141.49,2.0],[141.5,7.35659876]]]
["bitfinex","SOLUSD",1763366908590,[[141.38,0.2],[141.35,0.2],[141.34,0.7],[141.32,3.20373581],[141.26,17.69752946]],[[141.39,13.7125635],[141.4,22.6512],[141.42,10.65008473],[141.43,2.83597433],[141.45,2.0]]]
["bitfinex","SOLUSD",1763366955272,[[141.48,2.05213345],[141.47,0.69],[141.42,37.93073789],[141.4,27.46855192],[141.33,92.46042028]],[[141.51,0.67],[141.53,105.95457679],[141.54,9.78882769],[141.58,21.3517267],[141.59,12.90900383]]]
["bitfinex","SOLUSD",1763367012922,[[141.38,4.07921938],[141.35,0.2],[141.33,7.07546222],[141.32,39.6312],[141.31,27.47977387]],[[141.4,103.90244334],[141.42,0.7],[141.43,25.86041938],[141.45,9.78882769],[141.55,7.06466493]]]
["bitfinex","SOLUSD",1763367103255,[[141.39,0.67],[141.38,0.2],[141.36,15.27364372],[141.33,6.57676829],[141.1,39.64295853]],[[141.43,0.71],[141.44,103.90244334],[141.45,2.04992797],[141.46,22.6512],[141.48,8.19971188]]]
["bitfinex","SOLUSD",1763367133441,[[141.45,3.86769812],[141.42,3.20769812],[141.41,39.51162859],[141.39,6.57676829],[140.99,89.11830411]],[[141.48,0.72],[141.49,3.20769812],[141.5,103.90244334],[141.52,22.6512],[141.53,9.78882769]]]
["bitfinex","SOLUSD",1763367206379,[[141.47,0.7],[141.45,32.44002769],[141.44,7.0697151],[141.42,25.88084889],[141.4,35.35841953]],[[141.5,0.72],[141.51,101.83193449],[141.52,2.05086704],[141.55,7.06855137],[141.56,22.6512]]]
["bitfinex","SOLUSD",1763367273071,[[141.38,3.40270166],[141.36,26.55390166],[141.35,0.2],[141.34,9.78882769],[141.08,39.64295853]],[[141.42,0.68],[141.43,3.20270166],[141.45,22.6512],[141.46,3.90270166],[141.48,12.99152935]]]
["bitfinex","SOLUSD",1763367299504,[[141.38,0.2],[141.35,0.2],[141.32,0.2],[141.3,3.90270166],[141.29,0.2]],[[141.39,36.32272935],[141.4,3.20270166],[141.42,3.20270166],[141.43,2.0],[141.44,9.73644525]]]
["bitfinex","SOLUSD",1763367375034,[[141.29,0.91],[141.28,3.213108],[141.27,0.2],[141.26,7.07899107],[141.25,39.6512]],[[141.32,103.92698292],[141.33,3.213108],[141.34,0.67],[141.36,25.864308],[141.39,31.06466897]]]
["bitfinex","SOLUSD",1763367399360,[[141.48,3.213108],[141.47,0.67],[141.44,16.85884301],[141.43,43.45766552],[141.42,20.89032331]],[[141.51,0.68],[141.52,103.92698292],[141.53,3.213108],[141.55,22.6512],[141.56,0.1]]]
["bitfinex","SOLUSD",1763367473029,[[141.5,2.04930828],[141.48,0.66],[141.47,7.06850577],[141.46,22.6512],[141.44,9.78882769]],[[141.53,104.63698292],[141.55,2.04930828],[141.56,0.1],[141.57,22.6512],[141.59,9.88882769]]]
["bitfinex","SOLUSD",1763367483840,[[141.48,2.04930828],[141.47,0.66],[141.46,7.06905941],[141.45,22.6512],[141.44,27.46349517]],[[141.5,103.92698292],[141.51,0.7],[141.53,2.04930828],[141.56,0.1],[141.59,5.97499025]]]
["bitfinex","SOLUSD",1763367546444,[[141.51,3.87481914],[141.48,25.85601914],[141.47,7.06844133],[141.46,38.91494362],[141.45,9.78882769]],[[141.52,103.92698292],[141.55,0.65],[141.56,3.30481914],[141.57,22.6512],[141.58,9.88882769]]]
["bitfinex","SOLUSD",1763367597004,[[141.46,2.05103041],[141.45,0.68],[141.44,29.72130244],[141.43,31.03754391],[141.42,8.20412164]],[[141.48,104.63698292],[141.5,2.05103041],[141.53,43.89991622],[141.54,8.20412164],[141.56,0.1]]]
["bitfinex","SOLUSD",1763367658407,[[141.57,22.6512],[141.56,3.19836531],[141.55,0.72],[141.54,7.06512498],[141.52,27.45352215]],[[141.6,0.71],[141.61,3.19836531],[141.62,0.1],[141.65,4.84064211],[141.66,25.94956531]]]
["bitfinex","SOLUSD",1763367699552,[[141.71,2.04548216],[141.7,22.6512],[141.68,7.74800894],[141.67,9.78882769],[141.66,8.18192864]],[[141.74,0.67],[141.75,0.2],[141.76,106.17246508],[141.77,0.1],[141.78,0.1]]]
["bitfinex","SOLUSD",1763367785456,[[141.76,3.19126886],[141.75,22.6512],[141.72,12.98009655],[141.69,41.64145155],[141.68,46.09167394]],[[141.78,0.71],[141.81,3.19126886],[141.83,103.92698292],[141.84,12.98009655],[141.86,22.6512]]]
["bitfinex","SOLUSD",1763367802564,[[141.82,2.04119915],[141.79,0.68],[141.78,47.65780877],[141.77,21.19617055],[141.76,17.63469179]],[[141.83,0.7],[141.84,103.92698292],[141.87,2.04119915],[141.9,61.90099484],[141.91,7.9943617]]]
["bitfinex","SOLUSD",1763367871370,[[141.79,3.18228328],[141.75,23.3312],[141.74,3.18228328],[141.73,9.78882769],[141.72,3.18228328]],[[141.8,0.67],[141.84,3.18228328],[141.85,3.18228328],[141.86,32.44002769],[141.89,105.92698292]]]
["bitfinex","SOLUSD",1763367919106,[[141.97,2.03714517],[141.94,0.67],[141.91,29.69781062],[141.9,18.69740837],[141.88,9.78882769]],[[141.98,0.79],[141.99,0.1],[142.01,5.31942845],[142.02,32.44002769],[142.08,14.06846866]]]
["bitfinex","SOLUSD",1763367954376,[[141.92,2.03714517],[141.91,0.66],[141.9,22.6512],[141.89,7.04766864],[141.87,17.62112689]],[[141.96,0.66],[141.97,2.03714517],[141.98,9.88882769],[141.99,22.7512],[142.02,10.14858068]]]
["bitfinex","SOLUSD",1763368020565,[[141.8,0.72],[141.79,22.6512],[141.78,3.18793175],[141.77,7.05333802],[141.76,17.83544018]],[[141.82,104.3],[141.84,0.68],[141.86,12.97675944],[141.9,3.18793175],[141.91,2.0]]]
["bitfinex","SOLUSD",1763368073876,[[141.77,2.7624122],[141.76,22.8512],[141.75,0.2],[141.74,0.2],[141.73,7.055475]],[[141.81,0.67],[141.82,2.0424122],[141.83,9.78882769],[141.84,104.3],[141.86,9.78882769]]]
["bitfinex","SOLUSD",1763368110028,[[141.76,0.9],[141.75,0.2],[141.74,22.8512],[141.73,10.44578219],[141.72,27.4286325]],[[141.79,0.69],[141.8,3.19030602],[141.81,104.3],[141.83,3.39030602],[141.84,3.19030602]]]
["bitfinex","SOLUSD",1763368187522,[[141.82,2.04171341],[141.81,0.67],[141.78,37.87111085],[141.76,17.83458081],[141.75,9.98882769]],[[141.83,104.3],[141.86,2.04171341],[141.88,32.44002769],[141.9,8.16685364],[141.92,2.0]]]
["bitfinex","SOLUSD",1763368206962,[[141.82,2.04171341],[141.8,0.72],[141.79,22.6512],[141.78,25.00874393],[141.77,17.63350106]],[[141.85,0.68],[141.86,106.34171341],[141.89,32.44002769],[141.9,8.16685364],[141.96,24.56304057]]]
["bitfinex","SOLUSD",1763368240674,[[141.88,3.18953216],[141.86,23.3312],[141.85,7.04957238],[141.84,3.18953216],[141.82,27.41646121]],[[141.9,0.66],[141.91,104.3],[141.93,3.18953216],[141.95,9.78882769],[141.96,25.84073216]]]
["bitfinex","SOLUSD",1763368315576,[[141.69,6.3572771],[141.68,0.2],[141.67,0.2],[141.65,9.78882769],[141.64,0.2]],[[141.74,5.6772771],[141.76,0.68],[141.78,32.44002769],[141.79,104.3],[141.81,2.0]]]
["bitfinex","SOLUSD",1763368349828,[[141.7,0.69],[141.68,0.2],[141.67,29.90977709],[141.65,17.64848754],[141.64,9.98882769]],[[141.71,104.3],[141.74,0.7],[141.75,5.67978165],[141.76,9.78882769],[141.77,22.6512]]]
["bitfinex","SOLUSD",1763368397061,[[141.67,0.2],[141.64,0.2],[141.63,0.89],[141.62,0.2],[141.61,0.2]],[[141.68,42.05117836],[141.72,2.8301553],[141.73,2.0],[141.74,18.77268095],[141.75,30.46764843]]]
["bitfinex","SOLUSD",1763368482828,[[141.59,0.69],[141.57,3.20165625],[141.55,0.2],[141.54,35.84168394],[141.53,7.2653062]],[[141.62,107.50165625],[141.64,2.83075616],[141.65,23.0412],[141.66,3.20165625],[141.67,15.73394106]]]
["bitfinex","SOLUSD",1763368556800,[[141.6,2.76790731],[141.56,14.12753599],[141.55,50.30054509],[140.67,0.23639364],[111.0,10.0]],[[141.63,104.3],[141.64,0.39],[141.65,24.69910731],[141.67,9.78882769],[141.69,12.99408084]]]
["bitfinex","SOLUSD",1763368606856,[[141.57,0.68],[141.55,0.2],[141.54,4.28138213],[141.53,7.2655131],[141.48,0.2]],[[141.59,104.3],[141.61,0.39],[141.62,3.20138213],[141.63,22.6512],[141.64,13.87020982]]]
["bitfinex","SOLUSD",1763368662435,[[141.55,0.86],[141.54,0.2],[141.53,0.2],[141.52,2.24928145],[141.49,51.21508967]],[[141.58,10.17882769],[141.59,2.83215916],[141.6,30.8483258],[141.62,5.93551365],[141.64,7.92624129]]]
["bitfinex","SOLUSD",1763368696452,[[141.54,0.7],[141.53,2.24928145],[141.52,0.2],[141.5,9.89869225],[111.2,0.16572222]],[[141.57,2.04928145],[141.58,104.3],[141.6,31.2383258],[141.61,2.83175816],[141.62,9.78882769]]]
["bitfinex","SOLUSD",1763368784462,[[141.74,0.69],[141.73,2.04350753],[141.7,39.4971606],[141.68,17.64426592],[141.66,8.17403012]],[[141.77,0.1],[141.78,2.14350753],[141.79,0.59],[141.8,4.8531286],[141.81,126.9512]]]
["bitfinex","SOLUSD",1763368835946,[[141.49,0.2],[141.48,0.2],[141.45,0.2],[141.43,0.87],[141.41,0.2]],[[141.5,46.9128416],[141.51,5.87564852],[141.52,109.42894529],[141.53,14.99204291],[141.54,17.66360285]]]
["bitfinex","SOLUSD",1763368890504,[[141.43,3.37048841],[141.41,22.6512],[141.4,3.37048841],[141.39,7.07254191],[141.38,9.78882769]],[[141.47,5.42645725],[141.48,107.67048841],[141.5,22.6512],[141.51,9.78882769],[141.53,14.88897592]]]
["bitfinex","SOLUSD",1763368929851,[[141.41,2.8554578],[141.38,9.78882769],[141.37,7.07350858],[141.36,22.6512],[141.31,17.0]],[[141.44,5.44998337],[141.46,2.1554578],[141.47,126.9512],[141.49,7.82322036],[141.5,7.06715691]]]
["bitfinex","SOLUSD",1763368962909,[[141.39,3.36792006],[141.38,0.7],[141.37,28.33280218],[141.36,40.33654238],[141.33,13.15674775]],[[141.4,104.3],[141.42,0.66],[141.46,21.25925663],[141.47,38.38580386],[141.53,19.6642172]]]
["bitfinex","SOLUSD",1763369068106,[[141.33,2.15632755],[141.32,23.3212],[141.29,17.69354123],[141.28,9.78882769],[141.27,14.28282066]],[[141.37,0.7],[141.38,2.15632755],[141.39,4.76445563],[141.41,4.76445563],[141.42,22.6512]]]
["bitfinex","SOLUSD",1763369086527,[[141.27,3.57413384],[141.25,40.5512],[141.24,7.27998775],[141.23,0.2],[141.22,17.90198253]],[[141.29,0.67],[141.3,104.3],[141.32,3.37413384],[141.35,9.78882769],[141.36,22.6512]]]
["bitfinex","SOLUSD",1763369141976,[[141.3,22.6512],[141.29,4.02413384],[141.27,7.0785004],[141.26,3.37413384],[141.25,17.69852679]],[[141.33,0.68],[141.35,107.67413384],[141.37,9.78882769],[141.4,39.02598897],[141.42,25.58255007]]]
["bitfinex","SOLUSD",1763369197432,[[141.24,25.01040443],[141.23,0.91],[141.22,0.2],[141.21,7.28165108],[141.19,8.63681772]],[[141.27,0.7],[141.28,104.3],[141.3,2.15920443],[141.32,9.78882769],[143.86,110.96737815]]]
["bitfinex","SOLUSD",1763369276011,[[141.54,5.16971659],[141.53,2.1525964],[141.52,0.66],[141.5,34.52832432],[141.47,39.49602599]],[[141.56,0.69],[141.58,106.4525964],[141.61,22.6512],[141.62,16.94998144],[141.63,0.1]]]
["bitfinex","SOLUSD",1763369301934,[[141.53,0.7],[141.52,2.1525964],[141.49,32.44002769],[141.46,17.67189863],[141.42,36.0626934]],[[141.57,0.67],[141.58,24.8037964],[141.61,104.3],[141.62,7.1612596],[141.63,29.54140681]]]
["bitfinex","SOLUSD",1763369333658,[[141.55,4.05255176],[141.52,39.50614917],[141.44,21.96701357],[141.42,42.45513392],[141.41,55.77562231]],[[141.6,0.69],[141.61,3.36255176],[141.62,0.1],[141.63,0.1],[141.65,9.88882769]]]
["bitfinex","SOLUSD",1763369369435,[[141.69,3.35441575],[141.68,21.54879949],[141.67,22.6512],[141.66,7.0590436],[141.65,9.78882769]],[[141.74,0.66],[141.75,3.35441575],[141.77,0.1],[141.78,104.4],[141.79,29.80396551]]]
["bitfinex","SOLUSD",1763369455607,[[141.73,7.074],[141.71,30.99099031],[141.7,17.64214438],[141.68,24.23584493],[141.64,147.09958549]],[[141.79,0.67],[141.8,3.35167102],[141.82,104.3],[141.85,29.70099181],[141.86,9.88882769]]]
["bitfinex","SOLUSD",1763369511792,[[141.51,0.72],[141.5,0.2],[141.49,3.36260477],[141.47,7.06857393],[141.46,22.6512]],[[141.53,9.33472447],[141.54,0.69],[141.56,9.30372309],[141.57,126.9512],[141.58,17.54479933]]]
["bitfinex","SOLUSD",1763369557530,[[141.63,2.15273851],[141.62,16.98],[141.61,22.6512],[141.6,7.06200154],[141.58,17.65691537]],[[141.67,0.1],[141.68,2.15273851],[141.7,9.78882769],[141.71,104.4],[141.72,0.1]]]
["bitfinex","SOLUSD",1763369603086,[[141.44,0.68],[141.42,8.9309216],[141.41,22.6512],[141.4,7.07193542],[141.39,0.2]],[[141.47,113.2309216],[141.49,9.78882769],[141.52,50.97066236],[141.55,25.53406424],[141.83,365.30046504]]]
["bitfinex","SOLUSD",1763369673357,[[141.39,0.2],[141.38,0.2],[141.37,0.87],[141.36,0.2],[141.35,2.35606006]],[[141.4,11.94488775],[141.44,22.6512],[141.45,12.94167423],[141.52,21.26],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763369715503,[[141.4,0.7],[141.39,0.2],[141.38,0.2],[141.37,0.2],[141.36,3.56966957]],[[141.41,104.3],[141.42,3.36966957],[141.43,9.78882769],[141.45,2.83496934],[141.46,5.87192782]]]
["bitfinex","SOLUSD",1763369732195,[[141.4,0.7],[141.39,26.22086957],[141.38,0.2],[141.37,7.27354456],[141.36,0.2]],[[141.44,13.15849726],[141.47,104.3],[141.48,5.96798009],[141.49,7.06808605],[141.5,30.40717164]]]
["bitfinex","SOLUSD",1763369818289,[[141.41,22.6512],[141.4,7.07191651],[141.39,0.2],[141.37,35.56658359],[141.34,9.78882769]],[[141.45,0.71],[141.46,9.78882769],[141.47,105.73551211],[141.52,13.0181693],[141.56,11.73560564]]]
["bitfinex","SOLUSD",1763369874458,[[141.39,0.2],[141.38,0.86],[141.37,0.2],[141.36,3.56603987],[141.35,0.2]],[[141.41,10.45882769],[141.42,3.36603987],[141.43,22.6512],[141.44,2.83557225],[141.46,2.0]]]
["bitfinex","SOLUSD",1763369915106,[[141.27,2.15877739],[141.26,23.3212],[141.23,7.0804336],[141.22,17.70225842],[140.78,79.28591706]],[[141.29,174.58882769],[141.32,2.15877739],[141.33,0.71],[141.35,51.00620959],[141.39,39.51185695]]]
["bitfinex","SOLUSD",1763369985848,[[141.52,15.98591237],[141.5,8.91977331],[141.49,17.66909322],[141.48,21.10718978],[141.4,92.77109324]],[[141.53,0.2],[141.55,0.2],[141.57,0.68],[141.58,101.46],[141.59,0.1]]]
["bitfinex","SOLUSD",1763370038123,[[141.7,2.14829059],[141.69,21.30433728],[141.68,31.85760659],[141.66,17.64734723],[141.55,102.02117934]],[[141.71,0.76],[141.75,61.9],[141.77,0.1],[141.78,113.39711828],[141.79,22.6512]]]
["bitfinex","SOLUSD",1763370100979,[[141.5,33.07781927],[141.49,0.2],[141.47,13.34830916],[141.46,0.2],[141.45,7.02457958]],[[141.51,61.9],[141.55,102.15],[141.61,164.8],[141.63,2.0],[141.66,35.29589908]]]
["bitfinex","SOLUSD",1763370157945,[[141.47,5.13251517],[141.46,0.69],[141.41,29.72279057],[141.39,17.6809835],[141.35,35.3712657]],[[141.49,61.9],[141.5,0.67],[141.52,22.6512],[141.53,5.13251517],[141.54,9.06552454]]]
["bitfinex","SOLUSD",1763370170338,[[141.44,5.13251517],[141.42,0.69],[141.41,22.6512],[141.38,7.07283977],[141.37,9.78882769]],[[141.45,124.2],[141.47,0.67],[141.48,32.44002769],[141.51,12.19932787],[141.52,2.0]]]
["bitfinex","SOLUSD",1763370258542,[[141.34,0.2],[141.32,0.2],[141.31,2.15830947],[141.3,22.6512],[141.29,0.08]],[[141.35,0.69],[141.36,2.15830947],[141.37,102.9],[141.4,11.94713716],[141.41,24.6512]]]
["bitfinex","SOLUSD",1763370278073,[[141.34,2.15830947],[141.31,22.7312],[141.28,7.0781334],[141.27,9.78882769],[141.26,57.26127985]],[[141.35,16.12],[141.36,102.9],[141.38,2.15830947],[141.39,9.78882769],[141.4,22.6512]]]
["bitfinex","SOLUSD",1763370370736,[[141.45,3.36728226],[141.43,22.6512],[141.41,0.08],[141.4,3.36728226]],[[141.46,0.67],[141.47,15.0],[141.49,102.9],[141.5,3.36728226],[141.51,16.85564677]]]
["bitfinex","SOLUSD",1763370430518,[[141.25,2.15511364],[141.22,22.7512],[141.21,0.75],[141.2,0.1],[141.19,45.19539208]],[[141.26,15.46],[141.29,102.585653],[141.3,11.94394133],[141.32,7.07624855],[141.33,31.27165456]]]
["bitfinex","SOLUSD",1763370478951,[[141.35,3.3748279],[141.32,0.72],[141.3,22.6512],[141.29,7.0776111],[141.28,5.92110837]],[[141.36,0.67],[141.38,10.4],[141.39,9.98882769],[141.4,22.6512],[141.41,10.44647974]]]
["bitfinex","SOLUSD",1763370488960,[[141.37,3.3748279],[141.33,4.0548279],[141.31,9.78882769],[141.3,23.35417326],[141.29,17.69344405]],[[141.39,0.9],[141.42,4.3251721],[141.43,20.23436482],[141.45,102.585653],[141.46,22.6512]]]
["bitfinex","SOLUSD",1763370541414,[[141.41,24.80829714],[141.4,2.80709714],[141.38,5.96746081],[141.37,7.07362049],[141.36,37.2956119]],[[141.45,102.585653],[141.47,9.78882769],[141.49,0.2],[141.5,7.06737069],[141.51,42.47512255]]]
["bitfinex","SOLUSD",1763370610461,[[141.57,26.01741419],[141.56,0.67],[141.54,3.36621419],[141.53,7.9],[141.52,9.78882769]],[[141.58,7.9],[141.59,0.88],[141.6,102.785653],[141.64,0.2],[141.65,174.78882769]]]
["bitfinex","SOLUSD",1763370694847,[[141.71,4.02597495],[141.7,25.47915432],[141.69,7.05760908],[141.68,3.35597495],[141.67,33.35796396]],[[141.72,0.1],[141.75,0.66],[141.77,0.1],[141.78,0.1],[141.8,9.78882769]]]
["bitfinex","SOLUSD",1763370717068,[[141.8,3.35597495],[141.78,35.79600264],[141.77,7.70359887],[141.75,3.35597495],[141.65,101.25292658]],[[141.81,0.76],[141.82,0.1],[141.88,13.14480264],[141.9,29.69844864],[141.91,0.1]]]
["bitfinex","SOLUSD",1763370774701,[[141.76,24.79538242],[141.73,34.17217197],[141.71,35.35882591],[141.7,7.29482116],[141.69,18.97745788]],[[141.77,7.7],[141.8,102.585653],[141.84,176.73301011],[141.86,7.04920495],[141.88,19.62136673]]]
["bitfinex","SOLUSD",1763370840603,[[141.83,22.6512],[141.82,3.35142787],[141.8,21.19766825],[141.79,0.55],[141.78,12.97895053]],[[141.84,103.295653],[141.88,168.15142787],[141.9,9.78882769],[141.91,29.79834062],[141.92,19.61609731]]]
["bitfinex","SOLUSD",1763370871416,[[141.83,2.14278811],[141.81,43.84737055],[141.8,6.48477376],[141.78,17.71779961],[141.77,7.05340502]],[[141.84,103.44781457],[141.9,174.58882769],[141.91,29.79814818],[141.92,23.19617055],[142.01,56.53112867]]]
["bitfinex","SOLUSD",1763370969393,[[141.86,5.92996127],[141.84,8.47897192],[141.83,16.83938795],[141.82,15.2390515],[141.81,34.56877423]],[[141.89,0.14216157],[141.9,8.37],[141.91,0.1],[141.95,3.34559362],[141.96,109.6300741]]]
["bitfinex","SOLUSD",1763371000537,[[141.89,36.72265061],[141.88,5.92996127],[141.87,28.78281304],[141.86,7.92897192],[141.85,17.62378956]],[[141.91,0.1],[141.92,0.14216157],[141.96,7.7],[141.97,0.1],[141.98,125.336853]]]
["bitfinex","SOLUSD",1763371061281,[[142.19,3.3330655],[142.18,22.6512],[142.16,0.55],[142.15,7.03475183],[142.14,5.92996127]],[[142.2,0.14216157],[142.21,0.7],[142.25,3.3330655],[142.28,22.86444235],[142.29,9.12805212]]]
["bitfinex","SOLUSD",1763371069679,[[142.2,3.3330655],[142.18,5.84703275],[142.17,0.55],[142.16,37.61436328],[142.14,32.814233]],[[142.22,0.7],[142.24,0.14216157],[142.28,0.21324235],[142.29,9.12792663],[142.31,30.68972097]]]
["bitfinex","SOLUSD",1763371108906,[[142.2,5.70914899],[142.18,22.6512],[142.15,12.88148912],[142.14,17.58791126],[142.13,42.49530966]],[[142.22,0.84216157],[142.26,5.70914899],[142.27,102.585653],[142.29,29.6794424],[142.37,18.86717831]]]
["bitfinex","SOLUSD",1763371144433,[[142.3,8.38],[142.27,22.6512],[142.26,0.35],[142.24,16.81912357],[142.22,23.42476612]],[[142.31,0.81216157],[142.34,7.6],[142.35,5.70914899],[142.38,7.02356514],[142.39,135.616853]]]
["bitfinex","SOLUSD",1763371185470,[[142.09,8.85209922],[142.08,0.9],[142.06,22.8512],[142.04,7.03983158],[142.02,27.39125221]],[[142.12,0.82216157],[142.13,7.5],[142.15,111.43775222],[142.17,9.78882769],[142.18,29.6848346]]]
["bitfinex","SOLUSD",1763371218224,[[142.16,14.06608865],[142.15,0.66],[142.11,5.84703275],[142.1,15.8892825],[142.09,30.58017192]],[[142.18,0.14216157],[142.19,102.585653],[142.2,0.68],[142.21,18.64092691],[142.22,22.6512]]]
["bitfinex","SOLUSD",1763371249487,[[142.17,5.71669302],[142.16,0.69],[142.13,35.533896],[142.11,62.16991671],[142.1,7.44417672]],[[142.18,7.5],[142.2,0.86216157],[142.21,102.585653],[142.23,5.71669302],[142.24,9.78882769]]]
["bitfinex","SOLUSD",1763371313444,[[142.1,35.77459576],[142.09,5.88514698],[142.08,0.91],[142.07,15.29103936],[142.06,7.23912265]],[[142.12,8.26216157],[142.16,3.33456807],[142.17,9.78882769],[142.18,102.585653],[142.33,61.93093085]]]
["bitfinex","SOLUSD",1763371382281,[[142.08,24.98346155],[142.06,0.9],[142.04,12.90629136],[142.03,18.31787389],[141.99,42.26861039]],[[142.1,0.14216157],[142.13,2.13226155],[142.14,102.585653],[142.15,9.78882769]]]
["bitfinex","SOLUSD",1763371427638,[[142.08,0.2],[142.06,3.53665916],[142.05,22.6512],[142.04,0.66],[142.02,7.44417672]],[[142.09,103.43781457],[142.12,3.33665916],[142.13,9.78882769],[142.14,7.03534127],[142.15,22.6512]]]
["bitfinex","SOLUSD",1763371460282,[[142.18,3.33665916],[142.16,0.68],[142.15,22.6512],[142.12,21.14388413],[142.1,20.56966357]],[[142.19,0.14216157],[142.2,103.305653],[142.23,3.33665916],[142.25,16.8189329],[142.28,21.14537444]]]
["bitfinex","SOLUSD",1763371537043,[[142.12,24.78464848],[142.11,22.6512],[142.09,0.7],[142.08,8.04686264],[142.07,18.03620739]],[[142.15,0.80216157],[142.16,102.585653],[142.17,2.13344848],[142.18,9.78882769],[142.2,7.03246139]]]
["bitfinex","SOLUSD",1763371602082,[[142.08,0.2],[142.07,24.78639922],[142.06,0.9],[142.03,19.53850656],[142.02,20.84304601]],[[142.09,0.81216157],[142.12,102.585653],[142.13,11.92402691],[142.15,7.03482679],[142.17,26.12583249]]]
["bitfinex","SOLUSD",1763371644123,[[142.03,2.78519922],[142.01,22.6512],[142.0,30.87842916],[141.99,7.84686264],[141.98,6.15518269]],[[142.04,0.14216157],[142.06,102.9],[142.07,0.65],[142.08,9.78882769],[142.16,7.93228594]]]
["bitfinex","SOLUSD",1763371667647,[[142.02,26.65027696],[142.0,0.2],[141.99,28.05256172],[141.98,14.00204533],[141.97,49.24156905]],[[142.03,0.14216157],[142.05,0.7],[142.06,102.9],[142.08,13.12790465],[142.11,22.6512]]]
["bitfinex","SOLUSD",1763371745742,[[142.02,2.1381223],[142.01,0.67],[142.0,0.2],[141.99,22.6512],[141.98,0.2]],[[142.03,0.14216157],[142.04,102.9],[142.05,0.71],[142.07,11.92694999],[142.09,22.6512]]]
["bitfinex","SOLUSD",1763371789569,[[141.88,0.00786228],[141.85,0.87],[141.82,3.34120526],[141.77,7.05365498],[141.76,3.02655548]],[[141.89,23.21604],[141.9,22.6512],[141.92,2.82655548],[141.93,2.0],[141.94,45.26769371]]]
["bitfinex","SOLUSD",1763371859464,[[141.97,2.80880883],[141.93,29.69663708],[141.91,17.61617199],[141.9,21.49706701],[141.83,77.7500928]],[[141.98,6.04216157],[141.99,102.9],[142.0,0.68],[142.01,9.78882769],[142.02,2.13880883]]]
["bitfinex","SOLUSD",1763371896404,[[141.97,2.82880883],[141.96,31.83421605],[141.93,17.61366513],[141.91,9.78882769],[141.86,21.17]],[[141.98,5.9],[142.02,102.9],[142.03,0.82216157],[142.04,0.1],[142.05,12.02763652]]]
["bitfinex","SOLUSD",1763371978979,[[141.98,29.2612],[141.97,2.13842765],[141.94,7.045131],[141.91,27.4049201],[141.67,0.2]],[[142.0,0.14216157],[142.01,0.71],[142.02,2.13842765],[142.03,102.9],[142.04,0.1]]]
["bitfinex","SOLUSD",1763372054454,[[142.07,3.33656376],[142.06,22.6512],[142.03,24.25804921],[142.02,7.04088336],[142.01,24.31590642]],[[142.08,0.67],[142.09,6.04216157],[142.11,0.1],[142.12,102.9],[142.13,13.22539145]]]
["bitfinex","SOLUSD",1763372129425,[[141.92,22.6512],[141.91,10.69882769],[141.9,0.2],[141.86,16.92],[141.85,7.04930199]],[[141.97,2.277087],[142.0,16.83115785],[142.01,22.6512],[142.02,35.29264713],[142.03,8.53970172]]]
["bitfinex","SOLUSD",1763372167572,[[141.94,4.00391633],[141.92,43.82791972],[141.9,7.24700786],[141.89,3.34391633],[141.87,17.99100876]],[[141.95,5.9],[141.98,0.66],[141.99,4.75967186],[142.0,103.04216157],[142.01,9.78882769]]]
["bitfinex","SOLUSD",1763372206109,[[141.84,22.6512],[141.83,0.66],[141.82,3.34391633],[141.8,22.6512],[141.78,7.25275613]],[[141.86,0.14216157],[141.87,106.24391633],[141.88,0.14216157],[141.9,9.78882769],[141.91,7.04680264]]]
["bitfinex","SOLUSD",1763372233119,[[141.7,0.9],[141.69,0.2],[141.68,2.1434849],[141.67,3.02895434],[141.61,26.22744875]],[[141.71,0.14216157],[141.72,102.9],[141.73,11.93231259],[141.76,2.82915443],[141.77,7.63394608]]]
["bitfinex","SOLUSD",1763372308303,[[141.55,0.1],[141.53,3.35726636],[141.51,0.1],[141.5,22.6512],[141.49,7.16754767]],[[141.57,9.78882769],[141.58,4.07726636],[141.59,102.9],[141.6,22.6512],[141.61,3.35726636]]]
["bitfinex","SOLUSD",1763372350274,[[141.49,0.1],[141.47,2.82286835],[141.46,22.6512],[141.43,7.0703443],[141.41,17.67843534]],[[141.51,9.78882769],[141.52,2.83286835],[141.53,1.8],[141.54,102.9],[141.56,37.63188954]]]
["bitfinex","SOLUSD",1763372409336,[[141.62,3.35973755],[141.61,0.69],[141.6,22.6512],[141.56,21.12094087],[141.52,6.07913693]],[[141.63,102.9],[141.64,1.94216157],[141.65,0.67],[141.67,9.98882769],[141.68,3.35973755]]]
["bitfinex","SOLUSD",1763372445957,[[141.69,6.18849183],[141.68,23.3512],[141.65,7.05948939],[141.63,27.43970408],[141.58,12.54884569]],[[141.7,0.2],[141.72,2.47],[141.73,0.2],[141.74,0.14216157],[141.75,106.25973755]]]
["bitfinex","SOLUSD",1763372484693,[[141.65,0.68],[141.64,43.87436154],[141.62,7.06108822],[141.61,8.58793904],[141.32,51.20360201]],[[141.66,1.8],[141.68,0.82216157],[141.69,102.9],[141.7,0.2],[141.71,9.78882769]]]
["bitfinex","SOLUSD",1763372592342,[[142.04,2.82022485],[142.03,31.2120994],[142.01,49.31150812],[141.98,17.60708733],[141.97,0.70437416]],[[142.05,0.1],[142.08,0.68],[142.11,0.1],[142.12,9.78882769],[142.15,7.03501012]]]
["bitfinex","SOLUSD",1763372613737,[[142.15,43.92672861],[142.12,17.59019854],[142.11,10.49250793],[142.09,0.14216157],[142.07,56.39221583]],[[142.16,0.1],[142.17,0.1],[142.18,0.1],[142.19,0.1],[142.2,0.1]]]
["bitfinex","SOLUSD",1763372668491,[[142.33,8.82516588],[142.31,23.3712],[142.22,10.49196367],[142.2,8.96732745],[142.19,71.10426749]],[[142.34,0.8],[142.39,10.32516588],[142.4,1.93593088],[142.41,7.02198784],[142.42,19.55408169]]]
["bitfinex","SOLUSD",1763372724049,[[142.43,0.14],[142.41,22.6512],[142.38,5.69521707],[142.36,21.1037248],[142.35,10.63348311]],[[142.46,0.4],[142.49,0.76],[142.51,5.69521707],[142.52,9.78882769],[142.53,102.9]]]
["bitfinex","SOLUSD",1763372753297,[[142.56,5.69521707],[142.51,22.7912],[142.5,7.01738168],[142.48,17.54574572],[142.47,6.39711922]],[[142.57,1.11],[142.59,0.1],[142.6,103.0],[142.61,9.78882769],[142.62,5.69521707]]]
["bitfinex","SOLUSD",1763372827146,[[142.77,8.79530039],[142.73,22.6512],[142.71,0.51],[142.7,8.79530039],[142.69,7.00813951]],[[142.78,0.68],[142.81,0.4],[142.82,20.70167668],[142.83,15.79665057],[142.84,0.1]]]
["bitfinex","SOLUSD",1763372864577,[[142.66,5.66470508],[142.65,8.36],[142.63,0.51],[142.6,29.86367822],[142.58,17.53330541]],[[142.67,0.4],[142.68,0.69],[142.7,102.9],[142.72,18.14882769],[142.73,28.31590508]]]
["bitfinex","SOLUSD",1763372910440,[[142.61,3.30871986],[142.6,0.2],[142.59,22.6512],[142.58,0.51],[142.56,7.01450625]],[[142.63,0.71],[142.64,0.4],[142.65,0.14216157],[142.67,13.09754755],[142.7,2.0]]]
["bitfinex","SOLUSD",1763373000725,[[142.45,0.2],[142.43,2.12394623],[142.42,21.76817941],[142.39,35.39602847],[142.38,8.69578492]],[[142.46,113.51098926],[142.49,2.12394623],[142.52,15.51265953],[142.54,48.049232],[142.56,7.93263179]]]
["bitfinex","SOLUSD",1763373007229,[[142.45,0.2],[142.43,22.6512],[142.39,21.2438792],[142.38,8.69578492],[142.35,29.60465727]],[[142.46,103.04216157],[142.48,10.47882769],[142.54,22.6512]]]
["bitfinex","SOLUSD",1763373112575,[[142.36,2.12903235],[142.35,0.68],[142.34,43.77275454],[142.33,0.2],[142.31,8.7161294]],[[142.37,100.67714622],[142.39,0.83216157],[142.4,9.78882769],[142.41,2.12903235],[142.44,29.67191321]]]
["bitfinex","SOLUSD",1763373121669,[[142.35,25.48023235],[142.33,21.32304171],[142.32,7.0262797],[142.31,31.3673294],[142.3,7.85102772]],[[142.36,100.67714622],[142.39,0.14216157],[142.4,9.78882769],[142.41,0.66],[142.43,2.12903235]]]
["bitfinex","SOLUSD",1763373170085,[[142.33,0.2],[142.31,0.2],[142.3,0.2],[142.29,0.7],[142.26,3.51838968]],[[142.34,13.24937894],[142.35,7.02503924],[142.36,22.6512],[142.37,17.56040272],[142.38,47.25524976]]]
["bitfinex","SOLUSD",1763373292413,[[142.25,0.89],[142.21,26.18116341],[142.2,0.2],[142.18,7.23329531],[142.17,24.11470723]],[[142.26,9.93098926],[142.28,0.7],[142.31,23.61805369],[142.32,46.11471128],[142.45,85.1016058]]]
["bitfinex","SOLUSD",1763373304803,[[142.25,0.2],[142.21,3.52996341],[142.19,0.2],[142.18,0.2],[142.17,41.69917226]],[[142.28,3.32996341],[142.29,9.78882769],[142.3,103.04216157],[142.31,3.32996341],[142.32,22.6512]]]
["bitfinex","SOLUSD",1763373407509,[[142.31,0.66],[142.29,3.3301825],[142.27,22.6512],[142.24,10.36031574],[142.23,9.78882769]],[[142.34,106.2301825],[142.35,10.63098926],[142.38,33.00501595],[142.4,38.68412579],[142.41,18.13919324]]]
["bitfinex","SOLUSD",1763373498541,[[142.26,0.71],[142.25,3.52876898],[142.24,43.78614663],[142.21,7.2318358],[142.2,0.2]],[[142.27,0.14711185],[142.28,103.04138464],[142.29,10.0680645],[142.3,3.47131347],[142.31,0.84728394]]]
["bitfinex","SOLUSD",1763373592595,[[142.25,0.91],[142.22,2.13082792],[142.21,22.8512],[142.2,0.2],[142.18,15.08493275]],[[142.26,0.28307156],[142.27,12.06894969],[142.28,0.79949471],[142.29,0.14329265],[142.3,0.1299933]]]
["bitfinex","SOLUSD",1763373708825,[[142.25,0.2],[142.21,46.81979959],[142.2,0.2],[142.19,0.2],[142.18,7.2332757]],[[142.26,10.74541088],[142.27,105.1776875],[142.28,0.13259595],[142.29,0.14980625],[142.3,22.78414348]]]
["bitfinex","SOLUSD",1763373765229,[[142.33,9.78882769],[142.32,6.99583124],[142.31,4.0305502],[142.3,34.38475178],[142.28,7.85161394]],[[142.35,0.14570323],[142.36,0.1365464],[142.37,0.14763183],[142.4,0.12773106],[142.42,0.2]]]
["bitfinex","SOLUSD",1763373834431,[[142.36,40.98710451],[142.35,0.70249385],[142.33,17.56401038],[142.32,12.60444026],[142.31,21.27216157]],[[142.38,0.14634815],[142.4,0.13082809],[142.42,0.2],[142.43,0.87],[142.44,0.34216157]]]
["bitfinex","SOLUSD",1763373916647,[[142.35,11.01104594],[142.34,2.81521624],[142.33,17.56422119],[142.32,0.70264193],[142.31,20.9172945]],[[142.37,0.12742759],[142.41,0.89],[142.42,0.2],[142.43,0.2],[142.44,0.2]]]
["bitfinex","SOLUSD",1763373941395,[[142.31,2.78562509],[142.29,22.6512],[142.27,7.02888168],[142.26,21.12452909],[142.21,68.45]],[[142.35,0.66],[142.36,102.9],[142.37,12.05661435],[142.38,0.13316059],[142.39,0.1447543]]]
["bitfinex","SOLUSD",1763374065460,[[142.16,0.76],[142.15,0.1],[142.14,0.1],[142.13,0.2],[142.12,0.1]],[[142.17,0.15124448],[142.18,0.1377889],[142.19,7.30271203],[142.2,12.0646056],[142.21,17.72850475]]]
["bitfinex","SOLUSD",1763374096471,[[142.17,5.65326471],[142.16,0.1],[142.15,0.1],[142.14,0.1],[142.13,0.2]],[[142.18,0.00483175],[142.19,0.14351631],[142.2,0.15085993],[142.21,0.13857791],[142.23,0.1508748]]]
["bitfinex","SOLUSD",1763374214205,[[142.22,32.44002769],[142.21,9.86170048],[142.2,8.56565912],[142.19,0.14216157],[142.18,11.7912907]],[[142.23,0.13668878],[142.24,0.13168395],[142.25,0.14475781],[142.26,0.15289445],[142.34,0.2]]]
["bitfinex","SOLUSD",1763374216685,[[142.22,35.26987388],[142.21,14.89427853],[142.2,18.28320689],[142.19,11.93345227],[142.06,62.63530956]],[[142.23,0.13668878],[142.24,0.13168395],[142.25,0.14475781],[142.26,0.15289445],[142.31,105.02984619]]]
["bitfinex","SOLUSD",1763374285201,[[142.38,6.1416325],[142.32,35.21668884],[142.31,24.78195145],[142.3,11.7912907],[142.29,35.13876049]],[[142.4,0.48950981],[142.41,0.33682234],[142.42,0.335192],[142.43,3.67949006],[142.44,0.47939583]]]
["bitfinex","SOLUSD",1763374354987,[[142.51,3.31622635],[142.49,23.3412],[142.46,7.01946747],[142.45,20.19622635],[142.44,17.55041996]],[[142.53,103.38],[142.55,0.34704608],[142.56,13.38031145],[142.57,0.32939267],[142.59,29.81050003]]]
["bitfinex","SOLUSD",1763374415052,[[142.45,2.82345736],[142.44,22.6512],[142.43,7.86242424],[142.42,20.77776975],[142.41,7.02183605]],[[142.48,0.6195336],[142.49,0.1540782],[142.5,103.03614786],[142.51,2.27680478],[142.52,10.06802312]]]
["bitfinex","SOLUSD",1763374488108,[[142.51,4.02629585],[142.48,7.01846176],[142.46,30.51362424],[115.0,178.0],[114.97,0.25]],[[142.52,103.0451367],[142.53,0.14341624],[142.54,0.13050432],[142.55,0.95146154],[142.56,0.13723658]]]
["bitfinex","SOLUSD",1763374592563,[[142.45,36.9661911],[142.43,7.86242424],[142.42,3.51538484],[142.41,21.58011839],[142.4,103.41265666]],[[142.46,0.12716907],[142.47,0.13526627],[142.48,0.15096724],[142.49,0.14089353],[142.5,103.04567068]]]
["bitfinex","SOLUSD",1763374623380,[[142.42,4.01749204],[142.41,30.51362424],[142.4,6.95950983],[142.39,11.9912907],[142.38,29.21282079]],[[142.45,0.13985035],[142.46,0.6336495],[142.47,0.14306771],[142.48,3.45560955],[142.49,103.04289855]]]
["bitfinex","SOLUSD",1763374704979,[[142.39,0.2],[142.36,2.99487363],[142.34,7.242],[142.33,20.06114041],[142.31,47.87249143]],[[142.4,103.38],[142.41,2.26848859],[142.42,10.07384254],[142.43,22.94624889],[142.44,7.28851331]]]
["bitfinex","SOLUSD",1763374773023,[[142.39,0.2],[142.38,2.12623793],[142.37,0.68],[142.36,0.2],[142.34,7.242]],[[142.4,10.79222217],[142.41,0.15363838],[142.42,0.15200349],[142.43,22.79139398],[142.44,2.25799997]]]
["bitfinex","SOLUSD",1763374809672,[[142.27,0.2],[142.26,0.87],[142.25,0.1],[142.24,0.2],[142.23,2.12623793]],[[142.28,34.70842719],[142.3,3.47878721],[142.31,9.02692655],[142.42,21.27188592],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763374930188,[[142.28,2.1315183],[142.27,0.91],[142.26,0.2],[142.25,2.91759588],[142.24,2.3315183]],[[142.29,0.12848033],[142.3,0.13212548],[142.31,0.14860161],[142.32,0.14444398],[142.33,2.27810553]]]
["bitfinex","SOLUSD",1763374985438,[[142.28,23.3312],[142.27,3.52689525],[142.26,3.01739742],[142.25,0.1],[142.24,3.52689525]],[[142.29,0.28533488],[142.3,0.2997493],[142.31,0.98130028],[142.32,102.63817097],[142.33,13.38377231]]]
["bitfinex","SOLUSD",1763375102378,[[142.41,3.32711412],[142.38,33.67172426],[142.35,20.61360459],[142.32,43.20185962]],[[142.42,102.2],[142.44,0.66],[142.45,0.2],[142.46,0.14216157],[142.48,9.78882769]]]
["bitfinex","SOLUSD",1763375114963,[[142.41,11.01909291],[142.4,3.5164731],[142.38,20.88519082],[142.35,65.60911838],[142.31,74.34372186]],[[142.42,0.15406487],[142.43,0.14238079],[142.44,0.12876299],[142.45,0.33809293],[142.46,0.79774357]]]
["bitfinex","SOLUSD",1763375193461,[[142.5,2.12245539],[142.48,22.6512],[142.47,0.71],[142.45,71.1040304],[142.44,24.42895624]],[[142.52,0.7],[142.55,104.32245539],[142.56,10.06870704],[142.57,0.12870412],[142.59,8.73204023]]]
["bitfinex","SOLUSD",1763375248121,[[142.51,3.31197082],[142.5,0.71],[142.48,7.01829192],[142.46,27.33702549],[142.45,41.35632265]],[[142.56,0.8488712],[142.57,102.33872296],[142.58,3.53831379],[142.59,0.25028374],[142.6,0.24885714]]]
["bitfinex","SOLUSD",1763375327366,[[142.27,0.2],[142.26,0.2],[142.25,0.79],[142.24,0.2],[142.22,3.4305634]],[[142.28,13.26155266],[142.3,0.68],[142.31,26.12769475],[142.32,9.15641956],[142.33,17.69953772]]]
["bitfinex","SOLUSD",1763375370440,[[142.11,0.7],[142.07,29.78990794],[142.01,41.18935987],[141.97,282.01777727],[141.96,35.81563726]],[[142.12,0.14752353],[142.13,102.33384391],[142.14,0.28985638],[142.15,9.9287473],[142.16,0.15007347]]]
["bitfinex","SOLUSD",1763375420357,[[142.12,2.85502025],[142.1,31.191281],[142.08,7.03827852],[142.07,10.04134085],[142.06,17.59774781]],[[142.13,0.13557341],[142.14,0.14615371],[142.15,102.35251316],[142.16,0.99010919],[142.17,9.92403597]]]
["bitfinex","SOLUSD",1763375498467,[[142.07,4.08493691],[142.06,22.6512],[142.05,22.6512],[142.04,23.35522703],[142.03,13.26592617]],[[142.08,0.13206452],[142.09,0.12774218],[142.1,0.14893303],[142.11,0.13577774],[142.12,0.14204083]]]
["bitfinex","SOLUSD",1763375577499,[[142.26,3.32750768],[142.23,23.3212],[142.21,7.03182505],[142.2,21.55575774],[110.0,82.5313]],[[142.27,0.78723133],[142.28,0.33641844],[142.29,0.14442342],[142.3,112.13974815],[142.31,3.61993103]]]
["bitfinex","SOLUSD",1763375642418,[[142.36,26.90750046],[142.35,0.65],[142.34,0.84470477],[142.33,12.60404393],[142.32,24.59246767]],[[142.38,0.13078589],[142.41,0.68],[142.42,0.2],[142.44,0.2],[142.45,0.2]]]
["bitfinex","SOLUSD",1763375687485,[[142.38,2.12815023],[142.36,3.51521624],[142.35,29.67609928],[142.29,97.73887264],[142.25,35.07132681]],[[142.39,0.13631539],[142.4,0.81509195],[142.41,0.14723383],[142.42,102.53502987],[142.43,10.12505765]]]
["bitfinex","SOLUSD",1763375780300,[[142.43,9.14571947],[142.42,0.68],[142.41,21.07097482],[142.38,8.49890684],[142.37,104.55622385]],[[142.44,0.34705985],[142.45,0.34761093],[142.47,0.8076992],[142.48,0.14727408],[142.51,172.78882769]]]
["bitfinex","SOLUSD",1763375795196,[[142.44,24.77592671],[142.41,32.01131979],[142.39,17.55696571],[142.38,8.49890684],[142.37,0.84455673]],[[142.45,1.01482612],[142.46,0.13090879],[142.47,0.12862874],[142.48,0.15200901],[142.49,112.26154982]]]
["bitfinex","SOLUSD",1763375899583,[[142.35,2.12400823],[142.33,22.6512],[142.32,21.79006758],[142.31,2.12400823],[142.3,7.12722233]],[[142.37,0.65],[142.38,102.2],[142.39,9.78882769],[142.4,2.2661698],[142.43,9.02099871]]]
["bitfinex","SOLUSD",1763375917196,[[142.34,2.12400823],[142.33,0.69],[142.32,43.77126758],[142.31,8.49603292],[142.3,0.1]],[[142.37,0.68],[142.38,9.78882769],[142.39,104.32400823],[142.4,0.14216157],[142.43,31.67226484]]]
["bitfinex","SOLUSD",1763375984634,[[142.35,4.03659564],[142.33,22.6512],[142.31,3.32659564],[142.3,28.25020579],[142.26,0.14216157]],[[142.37,9.78882769],[142.38,103.02216157],[142.41,3.32659564],[142.44,52.79355106],[143.17,1018.09437069]]]
["bitfinex","SOLUSD",1763376026506,[[142.39,2.79699189],[142.38,22.6512],[142.35,27.81142949],[142.34,7.02541003],[142.32,17.56538478]],[[142.41,9.78882769],[142.42,102.89],[142.43,0.14216157],[142.44,2.12699189],[142.46,22.6512]]]
["bitfinex","SOLUSD",1763376130154,[[142.33,2.12764457],[142.32,23.3512],[142.3,0.1],[142.29,6.79582154],[142.28,7.12799669]],[[142.35,9.78882769],[142.36,0.67],[142.37,9.93098926],[142.38,102.2],[142.39,2.12764457]]]
["bitfinex","SOLUSD",1763376175088,[[142.31,2.12764457],[142.3,0.77],[142.29,22.7512],[142.28,0.1],[142.27,7.02888854]],[[142.32,9.78882769],[142.33,0.72],[142.34,102.2],[142.36,2.26980614],[142.39,31.67438817]]]
["bitfinex","SOLUSD",1763376234156,[[142.4,4.00374322],[142.36,7.02433035],[142.35,22.6512],[142.32,7.39846347],[142.27,15.75604351]],[[142.42,102.2],[142.44,9.78882769],[142.45,3.46590479],[142.49,22.6512],[142.5,16.9185374]]]
["bitfinex","SOLUSD",1763376328131,[[142.48,3.31910148],[142.47,0.66],[142.45,6.69616219],[142.44,7.02027629],[142.43,17.55212882]],[[142.51,9.78882769],[142.52,0.69],[142.53,105.71910148],[142.54,0.2],[142.55,0.2]]]
["bitfinex","SOLUSD",1763376415717,[[142.69,24.77198606],[142.68,28.76083238],[142.67,17.52183632],[142.66,8.48314424],[142.65,0.14216157]],[[142.7,0.2],[142.71,0.66],[142.76,11.90961375],[142.77,102.2],[142.8,31.13434424]]]
["bitfinex","SOLUSD",1763376456080,[[142.68,26.78703555],[142.66,7.71960272],[142.65,21.06815548],[142.64,17.52616248],[142.61,76.33116219]],[[142.69,0.66],[142.7,0.2],[142.72,102.2],[142.74,13.92466324],[142.79,9.00345183]]]
["bitfinex","SOLUSD",1763376523043,[[142.64,2.64708165],[142.62,23.3712],[142.61,21.07703656],[142.59,27.96067294],[142.57,38.1379974]],[[142.66,0.69],[142.67,9.78882769],[142.69,102.34216157],[142.7,0.2],[142.72,28.08379601]]]
["bitfinex","SOLUSD",1763376586314,[[142.61,4.14272298],[142.6,23.3212],[142.58,21.08147991],[142.57,7.01405007],[142.56,6.69616219]],[[142.63,0.71],[142.64,9.78882769],[142.65,102.34216157],[142.66,4.14272298],[142.69,21.08147991]]]
["bitfinex","SOLUSD",1763376661130,[[142.5,0.1],[142.49,0.1],[142.47,0.1],[142.44,0.1],[142.41,3.42794841]],[[142.51,35.93013767],[142.52,19.60835271],[142.55,8.42046991],[142.58,43.86198003],[142.77,19.71739943]]]
["bitfinex","SOLUSD",1763376711385,[[142.47,0.1],[142.44,0.1],[142.42,4.14917694],[142.41,0.1],[142.31,29.4040508]],[[142.48,9.93098926],[142.49,4.14917694],[142.52,35.8171306],[142.53,17.54082238],[159.81,108.89606684]]]
["bitfinex","SOLUSD",1763376717989,[[142.47,0.1],[142.45,4.14917694],[142.44,0.1],[142.41,0.1],[142.4,40.20674931]],[[142.48,9.78882769],[142.55,7.01529436],[142.56,2.0],[142.58,43.53200514],[142.59,4.14917694]]]
["bitfinex","SOLUSD",1763376802161,[[142.5,4.83395134],[142.49,22.6512],[142.46,7.01930925],[142.45,4.14395134],[142.44,38.74856673]],[[142.52,9.78882769],[142.53,0.71],[142.54,102.2],[142.56,4.14395134],[142.57,22.79336157]]]
["bitfinex","SOLUSD",1763376829631,[[142.53,23.3712],[142.52,4.14395134],[142.5,7.0173833],[142.48,38.63465115],[142.47,0.14216157]],[[142.56,0.7],[142.57,102.2],[142.58,4.14395134],[142.59,9.78882769],[142.61,0.14216157]]]
["bitfinex","SOLUSD",1763376917922,[[142.42,0.69],[142.41,0.1],[142.4,4.15266485],[142.39,22.7512],[142.38,28.13310743]],[[142.45,13.94149254],[142.47,0.85216157],[142.48,102.2],[142.5,22.6512],[142.51,7.01726235]]]
["bitfinex","SOLUSD",1763376956952,[[142.46,0.72],[142.45,4.15266485],[142.43,50.77587375],[142.41,17.65443935],[142.38,4.85501068]],[[142.48,102.2],[142.49,0.66],[142.5,13.94149254],[142.51,0.14216157],[142.53,22.6512]]]
["bitfinex","SOLUSD",1763377033269,[[142.5,0.69],[142.49,25.30466239],[142.46,7.01936959],[142.45,28.16322011],[142.44,6.49071163]],[[142.52,9.78882769],[142.53,102.9],[142.54,2.65346239],[142.55,9.78882769],[142.56,0.14216157]]]
["bitfinex","SOLUSD",1763377123864,[[142.46,2.65322504],[142.45,0.68],[142.44,50.7723749],[142.42,17.55327165],[142.41,6.02193802]],[[142.49,0.7],[142.5,102.2],[142.51,2.65322504],[142.52,9.78882769],[142.53,0.14216157]]]
["bitfinex","SOLUSD",1763377167419,[[142.44,4.1459989],[142.43,0.66],[142.42,7.02126738],[142.41,3.66919966],[142.39,8.15973043]],[[142.49,4.8559989],[142.5,102.2],[142.51,9.78882769],[142.55,29.66661709],[142.58,2.0]]]
["bitfinex","SOLUSD",1763377263474,[[142.49,2.65194189],[142.48,23.3212],[142.47,28.11518664],[142.46,24.90558061],[142.45,10.60776756]],[[142.52,0.66],[142.53,12.44076958],[142.54,102.2],[142.57,0.14216157],[142.59,10.60776756]]]
["bitfinex","SOLUSD",1763377314272,[[142.5,4.1454364],[142.49,0.66],[142.48,7.01847417],[142.47,22.6512],[142.46,17.54831172]],[[142.53,0.7],[142.55,106.3454364],[142.56,9.93098926],[142.57,22.6512],[142.62,17.72972181]]]
["bitfinex","SOLUSD",1763377362116,[[142.46,22.6512],[142.45,3.34427403],[142.43,7.02079938],[142.42,17.55305748],[142.39,16.92682769]],[[142.49,0.7],[142.51,104.85427403],[142.53,9.78882769],[142.54,0.14216157],[142.55,22.6512]]]
["bitfinex","SOLUSD",1763377454640,[[142.43,4.14958742],[142.42,44.4449248],[142.41,7.02168277],[142.36,51.94736498],[142.35,28.93029385]],[[142.46,0.69],[142.47,102.2],[142.48,4.14958742],[142.49,9.78882769],[142.52,4.29174899]]]
["bitfinex","SOLUSD",1763377468157,[[142.44,22.6512],[142.43,2.6549754],[142.42,0.69],[142.41,21.10520946],[142.4,7.0224005]],[[142.45,0.71],[142.47,102.2],[142.48,2.6549754],[142.49,9.93098926],[142.54,19.53940145]]]
["bitfinex","SOLUSD",1763377579071,[[142.39,0.1],[142.36,0.71],[142.35,4.2512205],[142.34,0.1],[142.32,29.77753255]],[[142.4,14.67220976],[142.41,22.6512],[142.45,11.17124007],[142.46,2.0],[142.47,21.79985414]]]
["bitfinex","SOLUSD",1763377594490,[[142.39,0.81],[142.36,2.65880021],[142.35,0.1],[142.34,0.1],[142.33,7.02572438]],[[142.41,2.80096178],[142.43,10.37882769],[142.45,33.28640084],[142.46,7.01956451],[142.48,30.78283369]]]
["bitfinex","SOLUSD",1763377640235,[[142.41,3.31880021],[142.38,53.44143048],[142.36,17.56033977],[142.32,43.2903963],[111.2,0.16572222]],[[142.43,102.2],[142.45,0.59],[142.47,2.80096178],[142.48,9.78882769],[142.6,85.50338289]]]
["bitfinex","SOLUSD",1763377763777,[[142.64,9.78882769],[142.63,50.2236324],[142.62,0.70116393],[142.6,8.2020239],[142.52,103.4]],[[142.66,0.2],[142.67,0.2],[142.69,102.4],[142.73,0.2],[142.78,25.46028739]]]
["bitfinex","SOLUSD",1763377776194,[[142.67,35.56506326],[142.66,4.13380194],[142.65,17.52477268],[142.64,9.78882769],[142.63,0.14216157]],[[142.69,0.2],[142.72,102.79],[142.73,0.2],[142.76,4.33380194],[142.8,36.5965208]]]
["bitfinex","SOLUSD",1763377856864,[[142.69,8.3],[142.67,3.3137489],[142.66,21.06963514],[142.65,22.6512],[142.64,7.01057659]],[[142.71,0.29],[142.72,102.2],[142.73,11.08591047],[142.74,9.78882769],[142.75,22.6512]]]
["bitfinex","SOLUSD",1763377903814,[[142.79,0.69],[142.78,4.12539667],[142.77,22.6512],[142.74,27.92184362],[139.69,126.04834808]],[[142.82,106.32539667],[142.83,0.43216157],[142.84,9.78882769],[142.87,33.77597849],[142.89,19.4964586]]]
["bitfinex","SOLUSD",1763377950901,[[142.79,4.12539667],[142.77,26.77659667],[142.75,7.00501246],[142.74,38.41251095],[142.37,78.78021755]],[[142.83,0.29],[142.84,106.32539667],[142.86,9.93098926],[142.87,4.12539667],[142.88,29.6501385]]]
["bitfinex","SOLUSD",1763378040471,[[142.63,0.2],[142.62,0.88],[142.61,4.13607175],[142.6,8.3],[142.58,4.13607175]],[[142.65,4.27823332],[142.66,32.73002769],[142.69,2.81066647],[142.7,7.0079273],[142.71,2.0]]]
["bitfinex","SOLUSD",1763378078222,[[142.58,0.69],[142.56,2.85025632],[142.55,0.2],[142.54,29.6666772],[142.51,31.14007376]],[[142.59,102.2],[142.61,2.65025632],[142.62,0.29],[142.64,9.93098926],[142.65,22.6512]]]
["bitfinex","SOLUSD",1763378155177,[[142.67,0.69],[142.66,4.13928543],[142.65,21.07111501],[142.64,7.01052221],[142.62,40.17982307]],[[142.7,0.29],[142.71,106.481447],[142.72,22.6512],[142.73,30.86142278],[142.76,7.0049981]]]
["bitfinex","SOLUSD",1763378242462,[[142.78,22.6512],[142.77,5.4512481],[142.76,0.72],[142.75,16.79388878],[142.74,17.51367374]],[[142.81,102.49],[142.82,2.74432905],[142.84,0.1],[142.86,0.14216157],[142.87,31.62920911]]]
["bitfinex","SOLUSD",1763378267080,[[142.7,4.81492782],[142.67,7.00912899],[142.66,33.79558082],[142.65,17.52486054],[142.64,20.79623534]],[[142.71,102.2],[142.74,4.42492782],[142.75,0.14216157],[142.76,22.6512],[142.77,16.79795668]]]
["bitfinex","SOLUSD",1763378371021,[[142.65,3.30880632],[142.63,7.01111957],[142.62,43.72379509],[142.6,17.53091749],[142.57,38.7341985]],[[142.66,102.2],[142.69,0.29],[142.7,2.64880632],[142.71,22.6512],[142.72,21.07259509]]]
["bitfinex","SOLUSD",1763378391027,[[142.76,4.1345395],[142.75,23.3512],[142.73,21.05632567],[142.72,7.0066474],[142.6,7.027]],[[142.77,102.2],[142.79,0.29],[142.8,4.1345395],[142.81,0.2],[142.82,0.1]]]
["bitfinex","SOLUSD",1763378421956,[[142.67,4.8445395],[142.65,14.01989604],[142.63,27.31614337],[142.53,135.37344479],[114.97,0.25]],[[142.7,102.2],[142.71,0.29],[142.72,4.1345395],[142.73,22.6512],[142.75,7.00966388]]]
["bitfinex","SOLUSD",1763378487911,[[142.59,0.87],[142.58,2.64847352],[142.56,22.8512],[142.55,7.21494306],[142.54,34.53634871]],[[142.62,102.49],[142.63,2.64847352],[142.65,22.6512],[142.66,2.64847352],[142.67,21.07999859]]]
["bitfinex","SOLUSD",1763378544563,[[142.56,4.85279666],[142.55,0.2],[142.54,7.01533341],[142.53,22.6512],[142.52,14.13162435]],[[142.59,102.2],[142.61,4.43279666],[142.65,22.6512],[142.66,20.94145076],[142.68,2.0]]]
["bitfinex","SOLUSD",1763378621357,[[142.61,2.65028207],[142.59,7.01299612],[142.58,22.6512],[142.57,24.54760096],[142.5,50.0]],[[142.62,101.7],[142.67,2.94028207],[142.69,22.6512],[142.7,21.07703656],[142.71,9.78882769]]]
["bitfinex","SOLUSD",1763378684757,[[142.64,0.71],[142.62,9.65942328],[142.61,21.07111501],[142.6,27.31987393],[142.59,33.24249568]],[[142.67,101.7],[142.68,2.93782392],[142.69,22.6512],[142.73,20.38012337],[142.74,0.2]]]
["bitfinex","SOLUSD",1763378756550,[[142.58,0.72],[142.57,7.01405156],[142.56,4.13955381],[142.55,22.8512],[142.54,27.32731186]],[[142.61,4.42955381],[142.62,101.7],[142.66,4.13955381],[142.67,22.6512],[142.69,16.79704935]]]
["bitfinex","SOLUSD",1763378794503,[[142.53,0.72],[142.52,11.35605852],[142.51,13.45611979],[142.5,17.54324244],[142.49,40.2468736]],[[142.55,101.7],[142.57,4.47955381],[142.61,22.6512],[142.65,32.09241737],[142.66,43.21975971]]]
["bitfinex","SOLUSD",1763378894774,[[142.62,0.66],[142.6,4.1455367],[142.59,11.15650242],[142.58,16.80223821],[142.46,18.04778823]],[[142.65,4.1455367],[142.67,0.34],[142.68,0.14216157],[142.69,0.2],[142.7,0.2]]]
["bitfinex","SOLUSD",1763378940829,[[142.56,0.66],[142.55,12.48156884],[142.53,7.01579922],[142.52,10.80934672],[142.51,22.6512]],[[142.6,2.65233668],[142.61,22.6512],[142.62,0.34],[142.63,9.82923216],[142.64,9.78882769]]]
["bitfinex","SOLUSD",1763379005366,[[142.6,0.69],[142.58,4.13732999],[142.56,46.71569512],[142.55,40.1883482],[142.54,0.14216157]],[[142.66,22.6512],[142.67,0.14216157],[142.69,14.27566743],[142.7,26.42241121],[142.71,26.49320546]]]
["bitfinex","SOLUSD",1763379029209,[[142.62,4.85732999],[142.59,4.13732999],[142.58,27.32229623],[142.57,29.80608356]],[[142.63,102.2],[142.68,4.13732999],[142.69,22.6512],[142.7,0.14216157],[142.72,9.98882769]]]
["bitfinex","SOLUSD",1763379112999,[[142.75,47.18222951],[142.74,0.70057447],[142.73,21.6427212],[142.7,35.03854239],[142.69,36.88570188]],[[142.76,0.2],[142.77,0.2],[142.78,0.2],[142.79,0.67],[142.81,92.17815495]]]
["bitfinex","SOLUSD",1763379150259,[[142.69,4.12826114],[142.68,43.71343891],[142.67,17.60000135],[142.66,21.65195551],[142.54,111.06984632]],[[142.71,0.67],[142.75,4.12826114],[142.76,92.17815495],[142.77,22.8512],[142.79,0.14216157]]]
["bitfinex","SOLUSD",1763379225566,[[142.82,2.64511392],[142.81,9.78882769],[142.8,0.36],[142.79,7.14528411],[142.78,32.44002769]],[[142.85,0.71],[142.87,0.2],[142.9,0.1],[142.92,0.1],[142.96,2.0]]]
["bitfinex","SOLUSD",1763379232759,[[142.86,8.24763698],[142.85,7.0002191],[142.84,9.78882769],[142.83,22.6512],[142.82,18.00603389]],[[142.87,0.91],[142.9,0.1],[142.92,0.1],[142.93,4.12381849],[142.94,22.6512]]]
["bitfinex","SOLUSD",1763379286732,[[142.92,4.12381849],[142.89,22.6512],[142.88,7.69851355],[142.87,21.6212077],[142.86,9.93098926]],[[142.94,0.7],[142.98,26.77501849],[142.99,1.93593088],[143.0,0.14216157],[143.01,13.91264618]]]
["bitfinex","SOLUSD",1763379319556,[[142.76,7.0685465],[142.74,7.91542679],[142.73,22.6512],[142.72,17.93104974],[142.7,0.2]],[[142.78,102.2],[142.8,7.0685465],[142.82,22.6512],[142.83,9.93098926],[142.86,2.0]]]
["bitfinex","SOLUSD",1763379379794,[[142.68,10.97741512],[142.67,0.68],[142.63,7.01113263],[142.61,9.98882769],[142.6,51.15959022]],[[142.7,0.14216157],[142.71,23.3512],[142.74,20.76624281],[142.75,2.0],[142.77,7.00454485]]]
["bitfinex","SOLUSD",1763379418630,[[142.76,2.64639427],[142.73,0.68],[142.69,7.00810657],[142.68,22.6512],[142.67,17.5223533]],[[142.77,0.72],[142.78,124.8512],[142.81,14.43522196],[142.84,7.00118521],[142.85,0.21324235]]]
["bitfinex","SOLUSD",1763379459575,[[142.66,3.32639427],[142.61,17.00087719],[142.59,28.3179115],[142.58,29.66079137],[142.56,45.86885474]],[[142.68,102.2],[142.69,22.6512],[142.7,0.86216157],[142.71,2.64639427],[142.73,2.0]]]
["bitfinex","SOLUSD",1763379543295,[[142.63,3.32797246],[142.61,0.2],[142.59,30.40426214],[142.58,7.00959137],[142.57,40.38592407]],[[142.64,102.2],[142.67,23.3512],[142.69,0.14216157],[142.71,12.43680015],[142.72,23.07703656]]]
["bitfinex","SOLUSD",1763379600824,[[142.52,0.2],[142.51,0.2],[142.5,4.83558748],[142.47,7.20959137],[142.46,0.1]],[[142.54,23.50336157],[142.56,4.14558748],[142.57,9.78882769],[142.59,12.04879294],[142.6,2.0]]]
["bitfinex","SOLUSD",1763379646777,[[142.36,0.1],[142.29,0.1],[142.24,3.67378517],[142.23,21.2501075],[142.19,35.16370868]],[[142.37,10.65098926],[142.41,9.78882769],[142.45,39.24579943],[142.48,56.18500075],[142.49,48.97871129]]]
["bitfinex","SOLUSD",1763379675709,[[142.29,0.67],[142.28,2.66204602],[142.24,10.64818408],[142.23,14.04043719],[142.22,22.6512]],[[142.33,13.11087371],[142.35,22.6512],[142.36,14.04043719],[142.38,19.67180366],[142.43,39.28806445]]]
["bitfinex","SOLUSD",1763379732389,[[142.22,4.16373707],[142.18,59.78337318],[142.17,7.83873417],[142.15,106.26344129],[142.14,3.67447884]],[[142.26,9.78882769],[142.27,4.87373707],[142.31,26.81493707],[142.32,0.14216157],[142.33,0.8782407]]]
["bitfinex","SOLUSD",1763379742093,[[142.22,4.16373707],[142.21,24.61149003],[142.19,22.79336157],[142.18,17.57716374],[142.13,71.22906027]],[[142.26,10.48882769],[142.27,4.16373707],[142.29,22.6512],[142.31,4.16373707],[142.33,0.8782407]]]
["bitfinex","SOLUSD",1763379842726,[[142.12,27.29275192],[142.11,22.7512],[142.1,4.4953834],[142.09,35.18846455],[142.08,21.56702892]],[[142.13,18.12882769],[142.14,0.65],[142.17,2.66567622],[142.19,102.2],[142.2,1.02120517]]]
["bitfinex","SOLUSD",1763379856905,[[142.12,28.79284689],[142.11,0.1],[142.1,4.4853834],[142.09,35.18846455],[142.08,43.93086575]],[[142.13,8.34],[142.14,9.78882769],[142.15,0.67],[142.17,106.36577119],[142.18,22.6512]]]
["bitfinex","SOLUSD",1763379919869,[[142.04,0.1],[142.03,7.14071708],[142.02,3.67366281],[142.0,17.7048153],[141.98,0.69]],[[142.05,16.63963467],[142.06,0.87814008],[142.08,22.6512],[142.1,10.66822004],[142.14,2.0]]]
["bitfinex","SOLUSD",1763379951097,[[142.04,0.1],[142.03,0.1],[142.0,0.1],[141.99,10.71667749],[141.97,17.6087663]],[[142.05,22.49618435],[142.06,22.6512],[142.12,2.0],[142.15,21.16],[142.16,35.44683878]]]
["bitfinex","SOLUSD",1763380014191,[[142.09,7.03779294],[142.08,44.41954408],[142.06,8.36],[142.05,56.35021145],[142.03,4.1738106]],[[142.1,9.78882769],[142.11,112.11814008],[142.12,9.78882769],[142.13,4.1738106],[142.15,0.14216157]]]
["bitfinex","SOLUSD",1763380038903,[[142.07,10.38846686],[142.05,17.59943681],[142.04,25.95943681],[142.03,60.52313518],[141.96,71.41181317]],[[142.08,111.98882769],[142.1,8.36],[142.11,0.71],[142.12,2.66968317],[142.13,1.02030165]]]
["bitfinex","SOLUSD",1763380082982,[[142.09,7.15510829],[142.05,0.68],[142.04,31.0312],[142.02,7.15510829],[142.01,75.71089867]],[[142.11,8.38],[142.13,0.87814008],[142.14,7.83510829],[142.16,22.6512],[142.2,24.27510829]]]
["bitfinex","SOLUSD",1763380140812,[[142.18,7.03319236],[142.17,22.6512],[142.16,0.68],[142.15,25.966381],[142.1,11.18502952]],[[142.2,0.2],[142.21,1.07814008],[142.22,18.14882769],[142.23,11.24286795],[142.24,0.34216157]]]
["bitfinex","SOLUSD",1763380159252,[[142.17,22.6512],[142.16,2.66336141],[142.15,18.27655659],[142.13,8.36],[142.12,6.95816468]],[[142.19,121.03882769],[142.2,0.2],[142.21,0.2],[142.23,2.86336141],[142.25,1.07814008]]]
["bitfinex","SOLUSD",1763380251736,[[142.25,33.84392611],[142.24,4.16284914],[142.23,44.86342702],[142.18,0.14216157],[142.16,56.33987994]],[[142.26,0.2],[142.28,10.09814008],[142.29,111.98882769],[142.3,0.14216157],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763380294960,[[142.35,22.6512],[142.32,7.02641933],[142.31,25.90654365],[142.3,0.66],[142.27,42.53964474]],[[142.36,9.78882769],[142.37,9.0],[142.38,1.07793229],[142.39,102.34216157],[142.4,0.2]]]
["bitfinex","SOLUSD",1763380344731,[[142.38,4.14732746],[142.36,17.63540033],[142.34,0.65],[142.31,4.14732746],[142.3,0.21617254]],[[142.4,0.14216157],[142.41,9.78882769],[142.42,9.89768571],[142.43,0.14216157],[142.44,4.14732746]]]
["bitfinex","SOLUSD",1763380355825,[[142.44,4.14732746],[142.43,7.02099276],[142.42,40.85418738],[142.41,8.32],[142.39,28.49841836]],[[142.45,18.10882769],[142.46,0.7],[142.47,103.07737769],[142.48,18.25666586],[142.5,163.0]]]
["bitfinex","SOLUSD",1763380408273,[[142.4,2.65311315],[142.39,7.70267459],[142.38,33.2636526],[142.37,25.87911538],[142.35,24.25337358]],[[142.41,9.78882769],[142.42,9.02],[142.43,0.87762409],[142.44,102.34216157],[142.49,18.45104702]]]
["bitfinex","SOLUSD",1763380464540,[[142.38,26.80487664],[142.36,7.02417655],[142.35,40.06397849],[142.28,21.23],[142.27,71.61290468]],[[142.39,14.17239178],[142.4,8.32],[142.43,112.86645178],[142.44,0.14216157],[142.45,4.15367664]]]
["bitfinex","SOLUSD",1763380531009,[[142.38,2.65602087],[142.37,28.83658758],[142.36,40.21174094],[142.34,8.32],[142.32,35.13057495]],[[142.39,8.32],[142.4,102.2],[142.41,0.71],[142.42,9.78882769],[142.44,1.01972405]]]
["bitfinex","SOLUSD",1763380587392,[[142.28,26.90490337],[142.27,7.84866302],[142.26,17.57292273],[142.25,21.48427275],[142.24,47.7231125]],[[142.29,9.78882769],[142.3,9.86814008],[142.31,102.2],[142.32,0.14216157],[142.49,5.8777603]]]
["bitfinex","SOLUSD",1763380672188,[[142.08,0.1],[142.06,0.1],[142.04,23.3412],[142.02,9.8093133],[141.93,21.23]],[[142.09,19.85912934],[142.1,11.93192002],[142.14,24.6512],[142.15,4.10280245],[142.19,21.16178182]]]
["bitfinex","SOLUSD",1763380695108,[[142.08,4.92877056],[142.07,29.68995761],[142.06,0.1],[142.05,17.5986735],[142.03,4.16877056]],[[142.09,18.12882769],[142.1,9.26384711],[142.12,1.02030165],[142.13,102.86],[142.14,4.16877056]]]
["bitfinex","SOLUSD",1763380792730,[[142.08,3.37852727],[142.07,22.6512],[142.03,28.27524126],[142.01,53.33628482],[141.97,64.21818478]],[[142.09,8.34],[142.11,0.71],[142.13,0.14216157],[142.14,105.07814008],[142.15,12.45735496]]]
["bitfinex","SOLUSD",1763380840193,[[142.09,4.16395236],[142.07,29.68992015],[142.06,0.47],[142.05,17.59883548],[142.03,12.50395236]],[[142.1,9.01],[142.12,9.78882769],[142.13,0.14216157],[142.15,4.16395236],[142.18,0.87814008]]]
["bitfinex","SOLUSD",1763380873431,[[142.07,4.16395236],[142.06,29.6904086],[142.04,0.47],[142.03,21.76518969],[142.02,29.59730455]],[[142.08,9.06],[142.09,104.3],[142.12,9.13907281],[142.13,9.93098926],[142.14,4.16395236]]]
["bitfinex","SOLUSD",1763380940279,[[142.14,2.66910551],[142.1,50.10693576],[142.09,17.5938009],[142.06,9.78882769],[112.87,12.33489995]],[[142.15,9.17216157],[142.16,0.87814008],[142.17,0.2],[142.19,12.4579332],[142.2,102.9]]]
["bitfinex","SOLUSD",1763380988900,[[142.0,0.1],[141.97,7.71366187],[141.94,9.88882769],[141.93,0.1],[141.92,21.47439374]],[[142.05,0.14216157],[142.06,9.78882769],[142.07,103.58030165],[142.11,9.78882769]]]
["bitfinex","SOLUSD",1763381031647,[[141.94,0.1],[141.93,0.1],[141.92,0.1],[141.9,0.1],[141.89,2.77416745]],[[141.95,45.16449679],[141.98,2.0],[142.01,8.86783494],[142.04,21.2],[142.06,5.87841086]]]
["bitfinex","SOLUSD",1763381106631,[[141.97,11.94414567],[141.96,26.83160404],[141.95,38.78042048],[141.93,31.69577267],[141.92,35.22958004]],[[141.98,11.77995788],[142.0,8.34],[142.03,113.88882769],[142.04,1.53814008],[142.08,0.2]]]
["bitfinex","SOLUSD",1763381120058,[[142.04,4.18040404],[142.02,0.72],[142.0,15.3822181],[141.99,8.34],[141.97,20.72098182]],[[142.07,8.34],[142.08,11.53696777],[142.09,108.18040404],[142.1,0.34216157],[142.11,22.8512]]]
["bitfinex","SOLUSD",1763381176720,[[142.11,3.35769346],[142.1,26.04807151],[142.09,40.24451357],[142.07,0.70387836],[142.06,35.19419645]],[[142.12,0.2],[142.14,9.04],[142.15,0.2],[142.17,9.98882769],[142.19,1.02030165]]]
["bitfinex","SOLUSD",1763381235102,[[142.18,4.16453088],[142.15,24.62125774],[142.14,43.79359402],[142.13,0.79],[142.11,56.05700224]],[[142.19,9.08],[142.21,10.66696777],[142.22,102.6],[142.23,4.30669245],[142.35,351.75051678]]]
["bitfinex","SOLUSD",1763381277312,[[142.28,2.66449223],[142.27,7.02888163],[142.25,40.2252661],[142.24,10.83796892],[142.21,43.51710931]],[[142.29,0.85],[142.3,111.36],[142.31,0.14216157],[142.34,2.86449223],[142.35,1.07811731]]]
["bitfinex","SOLUSD",1763381316545,[[142.16,11.05263873],[142.14,0.66],[142.13,7.0356418],[142.12,22.6512],[142.1,28.64552095]],[[142.17,18.82882769],[142.19,0.14216157],[142.21,11.05263873],[142.22,0.87891998],[142.23,22.6512]]]
["bitfinex","SOLUSD",1763381363188,[[142.03,11.87455557],[142.01,7.04174876],[142.0,33.71575557],[141.99,17.60631654],[141.97,0.1]],[[142.04,8.38],[142.06,10.66873758],[142.07,0.72],[142.08,103.84216157],[142.1,11.06455557]]]
["bitfinex","SOLUSD",1763381431882,[[141.95,0.79],[141.94,11.0844061],[141.93,0.1],[141.91,7.04662786],[141.9,0.1]],[[141.96,9.26052972],[141.97,104.1],[141.98,9.93098926],[141.99,23.3212],[142.0,11.0844061]]]
["bitfinex","SOLUSD",1763381471593,[[141.94,11.0844061],[141.93,0.1],[141.91,7.04655393],[141.9,0.1],[141.87,35.24352551]],[[141.96,8.38],[141.97,0.8804677],[141.98,9.78882769],[141.99,23.3212],[142.0,11.0844061]]]
["bitfinex","SOLUSD",1763381513043,[[142.02,3.38498837],[141.99,22.6512],[141.98,10.46882769],[141.96,28.30994563],[141.85,85.38705296]],[[142.03,8.38],[142.05,0.87997184],[142.06,10.61098926],[142.08,25.32618837],[142.11,2.2]]]
["bitfinex","SOLUSD",1763381583512,[[141.93,4.18344147],[141.92,0.72],[141.9,0.1],[141.89,26.93464147],[141.88,7.14783403]],[[141.94,0.88065379],[141.95,8.38],[141.96,10.65098926],[141.97,104.4],[141.98,4.18344147]]]
["bitfinex","SOLUSD",1763381625586,[[141.88,0.1],[141.83,0.1],[141.82,0.79],[141.79,22.6512],[141.75,28.34757065]],[[141.89,44.36001306],[141.92,0.8807779],[141.93,2.0],[141.94,7.78097903],[141.95,5.94234518]]]
["bitfinex","SOLUSD",1763381668846,[[141.88,0.78],[141.87,12.55367996],[141.84,7.05009939],[141.83,0.1],[141.82,28.43878695]],[[141.89,18.31098926],[141.91,0.88083996],[141.92,22.6512],[141.93,3.3578238],[141.96,10.7112952]]]
["bitfinex","SOLUSD",1763381740526,[[141.88,3.35633936],[141.85,40.14972317],[141.83,0.1],[141.82,28.43268208],[141.63,39.0141674]],[[141.89,8.36],[141.9,104.4],[141.91,9.78882769],[141.92,0.80216157],[141.93,0.88071584]]]
["bitfinex","SOLUSD",1763381763753,[[142.0,2.67633936],[141.97,0.69],[141.96,40.40073117],[141.94,21.17223614],[141.93,17.61431691]],[[142.01,19.73904739],[142.03,104.6],[142.04,20.81864953],[142.06,2.87633936],[142.29,538.91641717]]]
["bitfinex","SOLUSD",1763381791569,[[142.03,21.09246283],[142.01,22.6512],[142.0,17.60488785],[141.98,0.17822966],[141.97,8.36]],[[142.04,0.2],[142.06,0.2],[142.08,1.07978603],[142.09,0.2],[142.11,0.91]]]
["bitfinex","SOLUSD",1763381866695,[[142.0,22.6512],[141.98,7.04309761],[141.96,28.29344691],[141.94,29.2],[141.77,0.1]],[[142.04,19.00098926],[142.05,0.87997184],[142.06,104.4],[142.08,2.87089935],[142.18,63.12103758]]]
["bitfinex","SOLUSD",1763381904227,[[142.07,3.35089935],[142.04,29.69128681],[142.03,10.6835974],[142.02,25.96242007],[142.0,8.56]],[[142.08,8.56],[142.09,0.2],[142.11,10.80098926],[142.12,0.2],[142.15,3.55025214]]]
["bitfinex","SOLUSD",1763381958069,[[142.06,4.89648967],[142.04,7.04009406],[142.03,25.33528643],[142.01,40.25517818],[141.94,86.259]],[[142.07,8.36],[142.08,0.2],[142.09,0.2],[142.1,10.47882769],[142.11,1.22176187]]]
["bitfinex","SOLUSD",1763382018640,[[142.07,10.42725574],[142.04,21.15581255],[142.03,33.3250882],[142.02,8.34],[142.01,35.20690715]],[[142.08,0.2],[142.09,112.94],[142.1,9.78882769],[142.11,0.2],[142.12,1.05216157]]]
["bitfinex","SOLUSD",1763382098104,[[142.04,4.16817403],[142.02,0.69],[141.99,7.04246077],[141.98,21.16327466],[141.96,24.99324767]],[[142.07,18.27098926],[142.08,1.58978603],[142.09,0.2],[142.1,4.16817403],[142.11,127.2512]]]
["bitfinex","SOLUSD",1763382153760,[[142.04,2.67226283],[142.02,0.72],[142.0,29.69326942],[141.99,10.68905132],[141.93,39.08882769]],[[142.05,18.12882769],[142.06,0.65],[142.08,0.14216157],[142.09,1.07972411],[142.15,21.23430167]]]
["bitfinex","SOLUSD",1763382219048,[[142.08,4.88760333],[142.05,7.03960336],[142.04,8.34],[142.03,4.16760333],[142.02,17.74467966]],[[142.1,9.2196622],[142.11,0.87],[142.12,9.98882769],[142.13,104.4],[142.14,4.16760333]]]
["bitfinex","SOLUSD",1763382255060,[[142.08,2.66842854],[142.07,0.71],[142.06,47.28865365],[142.05,7.04018459],[142.04,8.34]],[[142.11,18.32882769],[142.12,105.47953841],[142.13,0.65],[142.14,0.14216157],[142.15,25.31962854]]]
["bitfinex","SOLUSD",1763382361484,[[142.1,2.66979907],[142.09,0.7],[142.08,7.03824655],[142.06,48.58939794],[142.04,8.54]],[[142.11,0.2],[142.12,9.41953841],[142.13,0.67],[142.14,9.78882769],[142.24,40.59919628]]]
["bitfinex","SOLUSD",1763382436646,[[142.22,14.82378663],[142.19,17.58144773],[142.18,30.9712],[142.17,4.16495894],[142.16,0.31827378]],[[142.23,0.2],[142.24,8.52],[142.25,0.2],[142.26,0.91],[142.3,22.6512]]]
["bitfinex","SOLUSD",1763382515438,[[142.23,17.38990122],[142.2,47.26436093],[142.19,8.32],[142.17,45.8185417],[115.3,12.05799503]],[[142.24,8.32],[142.26,10.86750054],[142.27,105.07],[142.29,0.14216157],[142.35,16.72990122]]]
["bitfinex","SOLUSD",1763382547041,[[142.2,4.15920941],[142.17,11.89231252],[142.16,29.68515471],[142.14,17.58762547],[142.12,35.18133942]],[[142.21,18.82882769],[142.25,1.02089619],[142.26,27.01040941],[142.27,104.4],[142.29,2.0]]]
["bitfinex","SOLUSD",1763382633621,[[142.16,2.66205902],[142.15,0.7],[142.13,24.62510929],[142.11,43.79657444],[142.09,35.2872721]],[[142.17,8.32],[142.18,0.67],[142.19,114.18882769],[142.21,0.87898178],[142.22,22.79336157]]]
["bitfinex","SOLUSD",1763382673555,[[142.25,4.86893593],[142.24,4.15893593],[142.22,7.03112578],[142.21,17.57915202],[142.2,38.00286278]],[[142.26,0.2],[142.27,9.19861109],[142.28,114.85882769],[142.29,0.14216157],[142.33,27.01013593]]]
["bitfinex","SOLUSD",1763382696721,[[142.2,4.15893593],[142.18,0.7],[142.17,11.19271586],[142.16,7.03411167],[142.15,22.6512]],[[142.21,11.36780947],[142.22,112.72],[142.25,0.14216157],[142.26,4.35893593],[142.28,2.0]]]
["bitfinex","SOLUSD",1763382764978,[[142.31,2.66443814],[142.29,23.3712],[142.28,10.49882769],[142.27,7.02872943],[142.26,25.89273506]],[[142.32,9.03],[142.33,0.8782407],[142.34,9.78882769],[142.36,2.66443814],[142.37,0.14216157]]]
["bitfinex","SOLUSD",1763382816796,[[142.22,4.15558619],[142.19,0.72],[142.18,0.1],[142.17,4.15558619],[142.16,47.98877501]],[[142.23,19.68768587],[142.24,104.4],[142.27,4.29774776],[142.28,22.6512],[142.37,39.45403356]]]
["bitfinex","SOLUSD",1763382860244,[[142.22,30.38253735],[142.21,17.57914892],[142.17,8.19555996],[142.16,44.95855902],[141.73,93.63400176]],[[142.26,9.85867285],[142.27,9.78882769],[142.28,0.14216157],[142.29,104.4],[142.32,2.66074123]]]
["bitfinex","SOLUSD",1763382927337,[[142.18,4.26769211],[142.16,0.67],[142.13,25.25663553],[142.11,26.0113154],[142.05,0.1]],[[142.19,10.48882769],[142.2,9.1990436],[142.24,4.30985368],[142.25,121.72096],[142.34,11.77610142]]]
["bitfinex","SOLUSD",1763382968079,[[142.18,0.1],[142.15,0.66],[142.14,7.03505277],[142.13,56.74925654],[142.12,8.32]],[[142.19,18.10882769],[142.2,1.5690436],[142.23,0.14216157],[142.24,2.6620206],[142.25,104.8]]]
["bitfinex","SOLUSD",1763383011333,[[142.04,0.1],[142.03,0.1],[142.0,0.1],[141.99,3.3320206],[141.96,2.7620206]],[[142.05,31.37396986],[142.06,9.21990989],[142.07,2.0],[142.1,13.47124646],[142.12,21.15]]]
["bitfinex","SOLUSD",1763383077218,[[141.99,18.80096],[141.96,7.0441755],[141.94,8.34],[141.93,46.03211957],[141.85,307.6]],[[142.02,8.36],[142.03,9.78882769],[142.04,1.54003379],[142.05,0.14216157],[142.07,111.95058724]]]
["bitfinex","SOLUSD",1763383128940,[[142.09,7.15173509],[142.04,15.40014854],[142.03,18.12096],[142.02,22.55188363],[141.93,176.36023775]],[[142.1,10.66848989],[142.11,0.68],[142.12,8.36],[142.13,18.12096],[142.14,7.49389666]]]
["bitfinex","SOLUSD",1763383170683,[[142.21,35.50018506],[142.18,24.79233817],[142.16,17.98438765],[142.13,116.14788911],[142.11,13.52874715]],[[142.27,8.36],[142.29,9.98882769],[142.31,0.87836413],[142.34,6.15961253],[142.36,3.67722143]]]
["bitfinex","SOLUSD",1763383205315,[[142.37,2.65677026],[142.32,24.5923544],[142.31,28.74804104],[142.3,8.34],[142.28,35.14003447]],[[142.38,8.34],[142.4,0.70422156],[142.43,18.12096],[142.44,2.65677026],[142.46,2.0]]]
["bitfinex","SOLUSD",1763383255567,[[142.53,7.09706818],[142.5,7.01743627],[142.49,18.12096],[142.47,15.57922975]],[[142.55,8.34],[142.56,10.45882769],[142.58,0.70422156],[142.72,104.6]]]
["bitfinex","SOLUSD",1763383293015,[[142.56,10.99361216],[142.54,0.68],[142.53,15.35602734],[142.51,35.66358858],[142.5,10.99361216]],[[142.57,104.6],[142.59,9.73422156],[142.6,9.78882769],[142.62,29.25673373],[142.73,33.55992914]]]
["bitfinex","SOLUSD",1763383351972,[[142.84,2.64361393],[142.82,0.72],[142.8,10.57445572],[142.79,7.00329154],[142.78,8.34]],[[142.86,1.57422156],[142.87,140.84978769],[142.89,0.2],[142.9,0.14216157],[142.91,2.64361393]]]
["bitfinex","SOLUSD",1763383360882,[[142.78,2.64361393],[142.76,0.69],[142.75,8.34],[142.74,7.0055467],[142.73,28.69541572]],[[142.8,0.7],[142.81,0.70422156],[142.82,8.34],[142.83,114.38882769],[142.84,2.64361393]]]
["bitfinex","SOLUSD",1763383407134,[[142.77,4.12559098],[142.75,0.68],[142.74,15.32571134],[142.73,4.12559098],[142.71,17.5179327]],[[142.81,8.32],[142.83,13.91441867],[142.84,69.65615219],[142.85,18.12096],[142.87,4.12559098]]]
["bitfinex","SOLUSD",1763383472697,[[142.68,0.7],[142.65,0.1],[142.64,9.82009443],[142.62,35.74928382],[142.51,40.61946946]],[[142.69,8.32],[142.7,9.78882769],[142.71,18.12096],[142.72,70.12399062],[142.73,2.78951624]]]
["bitfinex","SOLUSD",1763383565323,[[142.5,0.1],[142.46,4.14003319],[142.45,0.1],[142.43,0.1],[142.42,7.02125668]],[[142.51,36.39194926],[142.52,4.14003319],[142.53,0.61],[142.56,2.0],[142.57,33.96689083]]]
["bitfinex","SOLUSD",1763383591550,[[142.45,0.78],[142.43,0.1],[142.4,2.65567387],[142.38,0.1],[142.37,9.93876614]],[[142.46,39.04762313],[142.48,0.61],[142.51,10.81041028],[142.52,40.44955312],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763383652616,[[142.3,0.81],[142.27,4.15110961],[142.23,11.2819665],[142.21,17.5788378],[142.2,18.12096]],[[142.31,36.53411083],[142.33,4.15110961],[142.35,0.68],[142.37,21.49412869],[142.45,7.86312813]]]
["bitfinex","SOLUSD",1763383718359,[[142.25,0.66],[142.24,2.66608155],[142.2,25.15329444],[142.18,18.27098926],[142.17,36.58834664]],[[142.26,18.27098926],[142.27,0.14216157],[142.29,3.32608155],[142.3,18.12096],[142.34,18.27098926]]]
["bitfinex","SOLUSD",1763383743080,[[142.29,2.66608155],[142.28,0.66],[142.27,18.12096],[142.24,38.82513934],[142.22,25.91839966]],[[142.3,18.27098926],[142.32,0.80216157],[142.35,2.66608155],[142.36,122.72096],[142.47,7.01941906]]]
["bitfinex","SOLUSD",1763383839661,[[142.15,3.48724316],[142.13,9.78882769],[142.1,35.82700699],[141.95,396.52223033],[141.88,0.1]],[[142.17,18.12882769],[142.18,105.29],[142.19,0.14216157],[142.2,2.66724316],[142.21,18.12096]]]
["bitfinex","SOLUSD",1763383901867,[[142.18,0.72],[142.17,4.16692566],[142.15,7.03447896],[142.14,8.34],[142.13,35.70974269]],[[142.21,18.12882769],[142.22,105.27],[142.25,18.12096],[142.26,4.16692566],[142.27,33.55992914]]]
["bitfinex","SOLUSD",1763383956751,[[142.11,10.93219544],[142.1,2.66763489],[142.09,7.03778476],[142.08,8.44],[142.07,17.59647889]],[[142.16,10.38882769],[142.19,122.72096],[142.23,23.40075363],[142.24,5.91891764],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763383966650,[[142.12,3.32763489],[142.1,10.67053956],[142.08,0.1],[142.07,9.85917963],[142.06,35.71872371]],[[142.13,8.34],[142.15,104.6],[142.16,10.53098926],[142.18,2.66763489],[142.23,23.40075363]]]
["bitfinex","SOLUSD",1763384034108,[[142.2,25.30949806],[142.19,0.71],[142.17,4.16710404],[142.15,18.12096],[142.14,15.37508006]],[[142.22,8.34],[142.23,105.2],[142.24,9.93098926],[142.26,4.16710404],[142.3,2.0]]]
["bitfinex","SOLUSD",1763384111757,[[142.14,3.36679904],[142.11,8.34],[142.1,17.70423362],[142.08,35.8160833],[142.06,9.88882769]],[[142.15,104.6],[142.17,8.34],[142.19,9.78882769],[142.2,0.6],[142.21,18.12096]]]
["bitfinex","SOLUSD",1763384196817,[[142.2,11.67217012],[142.17,2.66217012],[142.15,18.12096],[142.14,8.10200068],[142.11,17.59150053]],[[142.21,8.32],[142.22,9.78882769],[142.23,105.28],[142.26,20.78313012],[142.31,21.6308506]]]
["bitfinex","SOLUSD",1763384271544,[[142.15,4.16507353],[142.13,18.83096],[142.12,0.1],[142.11,8.32],[142.1,11.2022581]],[[142.17,8.32],[142.18,0.71],[142.2,104.6],[142.21,13.95390122],[142.24,22.28603353]]]
["bitfinex","SOLUSD",1763384374791,[[142.08,0.1],[142.07,0.1],[142.06,0.82],[142.05,12.28123245],[142.04,4.27045517]],[[142.09,22.29928286],[142.1,0.71],[142.12,18.12096],[142.14,2.0],[142.16,18.08748007]]]
["bitfinex","SOLUSD",1763384400820,[[142.08,0.79],[142.07,0.1],[142.06,4.27045517],[142.05,0.1],[142.04,0.1]],[[142.09,36.24978769],[142.11,4.86045517],[142.13,2.0],[142.16,5.90624762],[142.17,4.17045517]]]
["bitfinex","SOLUSD",1763384462701,[[142.15,3.33306325],[142.1,31.80209966],[142.08,32.91327929],[142.07,17.69642717],[142.02,7.155]],[[142.19,9.03],[142.2,30.57285094],[142.24,12.652253],[142.27,0.2],[142.28,41.34567298]]]
["bitfinex","SOLUSD",1763384525975,[[142.09,9.78882769],[142.08,0.1],[142.07,0.78],[142.06,4.26707389],[142.04,0.1]],[[142.11,9.01],[142.12,13.95590158],[142.13,104.6],[142.14,18.12096],[142.17,4.16707389]]]
["bitfinex","SOLUSD",1763384562032,[[142.17,12.45794438],[142.16,0.69],[142.12,26.46096],[142.11,13.92518341],[142.1,20.46529445]],[[142.19,8.34],[142.2,0.67],[142.23,107.26911669],[142.24,9.78882769],[142.25,18.12096]]]
["bitfinex","SOLUSD",1763384646962,[[142.08,3.58196902],[142.07,4.27264788],[142.06,0.1],[142.05,0.1],[142.04,0.1]],[[142.09,8.34],[142.11,9.78882769],[142.13,4.17264788],[142.14,0.71],[142.17,12.08308472]]]
["bitfinex","SOLUSD",1763384687612,[[142.06,0.77],[142.05,0.1],[142.04,2.76989801],[142.02,0.1],[141.97,25.26450585]],[[142.07,8.34],[142.09,9.78882769],[142.1,20.79085801],[142.11,0.72],[142.13,2.0]]]
["bitfinex","SOLUSD",1763384735741,[[142.07,4.84181052],[142.06,18.12096],[142.03,4.17181052],[142.02,0.1],[142.01,25.26247911]],[[142.09,8.34],[142.11,104.6],[142.12,22.96277052],[142.14,9.78882769],[142.17,9.84966896]]]
["bitfinex","SOLUSD",1763384770337,[[142.06,21.71991738],[142.05,18.12096],[142.04,44.06115173],[142.03,4.17181052],[142.02,10.84331442]],[[142.13,8.34],[142.14,0.68],[142.18,108.77181052],[142.2,9.78882769]]]
["bitfinex","SOLUSD",1763384843097,[[142.12,24.53235389],[142.1,10.67213248],[142.07,15.35869028],[142.05,35.71964795],[142.04,7.57487192]],[[142.13,112.92],[142.15,0.66],[142.18,30.57782081],[142.19,0.2],[142.22,0.2]]]
["bitfinex","SOLUSD",1763384886449,[[142.03,4.26852461],[142.02,0.76],[142.01,4.26852461],[142.0,0.1],[141.99,26.54096]],[[142.05,9.04],[142.06,4.16852461],[142.1,108.76852461],[142.11,9.78882769],[142.19,7.23296917]]]
["bitfinex","SOLUSD",1763384948652,[[141.84,0.67],[141.83,7.27596486],[141.82,7.17596486],[141.78,18.12096],[141.76,7.0541072]],[[141.85,8.38],[141.88,27.90978769],[141.89,104.6],[141.9,0.67],[141.92,16.94]]]
["bitfinex","SOLUSD",1763384981462,[[141.83,0.1],[141.8,0.71],[141.79,11.09738491],[141.77,21.20665889],[141.73,18.12096]],[[141.84,133.22978769],[141.85,8.38],[141.89,2.0],[141.9,11.09738491],[141.91,18.12096]]]
["bitfinex","SOLUSD",1763385014998,[[141.72,0.7],[141.7,4.19247561],[141.69,0.1],[141.68,0.1],[141.64,7.05995112]],[[141.73,8.4],[141.74,18.12096],[141.76,4.19247561],[141.77,9.78882769],[141.78,0.7]]]
["bitfinex","SOLUSD",1763385068333,[[141.61,3.34463535],[141.59,0.1],[141.55,7.4780064],[141.54,28.9595014],[141.5,1.93593088]],[[141.62,8.38],[141.66,9.78882769]]]
["bitfinex","SOLUSD",1763385130102,[[141.59,0.1],[141.54,0.1],[141.53,0.69],[141.51,4.1993739],[141.5,1.93593088]],[[141.6,27.74169521],[141.61,4.1993739],[141.62,2.0],[141.63,5.8861628],[141.65,31.9474186]]]
["bitfinex","SOLUSD",1763385161154,[[141.5,2.61593088],[141.48,2.69380489],[141.46,0.1],[141.45,2.8337643],[141.44,25.5989664]],[[141.51,8.4],[141.53,2.69380489],[141.55,18.12096],[141.56,10.42882769],[158.91,103.73157318]]]
["bitfinex","SOLUSD",1763385190584,[[141.35,0.1],[141.34,0.7],[141.31,0.1],[141.23,33.55992914],[141.2,33.18204345]],[[141.47,8.4],[141.49,18.12096],[141.5,12.48263258],[141.51,105.24],[141.54,18.64726848]]]
["bitfinex","SOLUSD",1763385206918,[[141.47,0.68],[141.44,6.42955778],[141.41,18.12096],[141.39,9.78882769],[141.38,0.70731362]],[[141.54,0.54],[141.59,5.87204892],[141.6,8.42955778],[141.61,7.90755342]]]
["bitfinex","SOLUSD",1763385265115,[[140.92,1.93593088],[140.9,11.19068112],[140.89,0.65],[140.85,0.1],[140.84,7.086]],[[140.94,8.58],[140.95,11.19068112],[140.96,0.69],[140.99,18.12096],[141.0,11.19068112]]]
["bitfinex","SOLUSD",1763385292392,[[141.21,6.44971267],[141.12,6.44971267],[141.1,26.70096],[141.07,91.93645907]],[[141.22,8.58],[141.27,0.2],[141.28,17.06],[141.34,5.70412984]]]
["bitfinex","SOLUSD",1763385335637,[[141.25,7.13971267],[141.2,6.44971267],[141.18,25.20387976],[141.17,10.49719349]],[[141.26,8.56],[141.31,24.57067267],[141.32,121.64],[141.33,9.78882769]]]
["bitfinex","SOLUSD",1763385349235,[[141.26,11.88473541],[141.23,8.54],[141.22,33.7418373],[141.2,29.60777331],[141.19,9.78882769]],[[141.29,8.54],[141.32,0.68],[141.35,29.31569541],[141.36,0.2],[141.37,0.2]]]
["bitfinex","SOLUSD",1763385371250,[[141.37,11.19473541],[141.33,0.7],[141.31,8.52],[141.3,11.19473541],[141.28,29.51569541]],[[141.38,9.38],[141.42,18.32096],[141.44,20.9835631],[141.47,165.4],[141.49,106.6]]]
["bitfinex","SOLUSD",1763385427884,[[141.35,6.41627526],[141.29,18.21096],[141.28,24.68510295],[141.26,17.69735188],[141.17,85.41824948]],[[141.36,8.48],[141.4,6.41627526],[141.41,27.90978769],[141.42,0.2],[141.44,6.41627526]]]
["bitfinex","SOLUSD",1763385452222,[[141.27,6.41627526],[141.25,0.1],[141.22,0.19],[141.21,18.22096],[141.2,16.20510295]],[[141.29,0.67],[141.3,8.48],[141.31,9.78882769],[141.32,6.41627526],[141.33,18.12096]]]
["bitfinex","SOLUSD",1763385495775,[[141.36,11.18699504],[141.31,0.09],[141.3,11.18699504],[141.29,7.07728726],[141.28,36.36978769]],[[141.37,8.46],[141.38,0.7],[141.39,18.12096],[141.41,11.18699504],[141.42,0.2]]]
["bitfinex","SOLUSD",1763385541778,[[141.22,0.1],[141.21,0.1],[141.2,0.1],[141.18,6.5226841],[141.17,6.4226841]],[[141.26,25.36151179],[141.3,18.12096],[141.33,2.0],[141.35,111.81795174]]]
["bitfinex","SOLUSD",1763385589708,[[141.33,11.19841731],[141.28,0.19],[141.26,27.90978769],[141.25,15.553],[141.23,55.84809409]],[[141.34,9.15],[141.4,0.2],[141.41,17.02],[141.42,2.2],[141.43,104.6]]]
["bitfinex","SOLUSD",1763385633965,[[141.34,4.21467044],[141.31,18.12096],[141.29,0.19],[141.28,8.46],[141.27,16.86733154]],[[141.35,0.69],[141.36,8.46],[141.39,4.21467044],[141.4,9.98882769],[141.41,104.6]]]
["bitfinex","SOLUSD",1763385682107,[[141.35,2.69536673],[141.32,18.12096],[141.31,0.19],[141.28,31.05724423],[141.27,25.19946236]],[[141.36,0.71],[141.37,8.44],[141.4,2.89536673],[141.41,27.90978769],[141.49,0.2]]]
["bitfinex","SOLUSD",1763385717311,[[141.28,18.31096],[141.27,21.27735026],[141.26,4.21587592],[141.24,21.70120398],[141.22,34.68389949]],[[141.33,9.11],[141.35,104.6],[141.36,9.78882769],[141.37,22.33683592],[141.46,27.17437406]]]
["bitfinex","SOLUSD",1763385787807,[[141.09,57.21850072],[141.08,39.21867476],[141.07,4.41032079],[141.05,35.44776563],[141.04,38.07516003]],[[141.1,99.47889753],[141.15,8.44],[141.18,0.66],[141.2,139.28096798],[141.24,30.61417122]]]
["bitfinex","SOLUSD",1763385843965,[[141.23,4.21910831],[141.19,13.36910831],[141.13,37.52619622]],[[141.28,1.41846617],[141.29,8.44],[141.31,104.6],[141.32,9.98882769]]]
["bitfinex","SOLUSD",1763385892237,[[141.16,4.21910831],[141.15,27.22096],[141.13,0.71],[141.12,19.84511509],[141.11,17.7161257]],[[141.17,8.44],[141.18,0.66],[141.21,0.70846617],[141.23,118.607936],[141.27,2.0]]]
["bitfinex","SOLUSD",1763385916490,[[141.19,2.70327391],[141.17,21.29396316],[141.16,18.12096],[141.15,0.67],[141.13,7.08556832]],[[141.2,0.66],[141.21,9.14846617],[141.22,104.6],[141.24,12.4921016],[141.26,18.12096]]]
["bitfinex","SOLUSD",1763385929804,[[140.94,13.58601116],[140.92,29.99731811],[140.91,9.78882769],[140.89,0.70977358],[140.88,25.81202232]],[[140.97,8.44],[141.03,0.66],[141.05,9.78882769],[141.06,6.45300558],[141.09,2.0]]]
["bitfinex","SOLUSD",1763385988816,[[140.92,13.17191338],[140.9,0.69],[140.86,26.56096],[140.85,7.09973438],[140.84,0.1]],[[140.93,0.70846617],[140.94,8.44],[140.95,10.49882769],[140.96,18.12096],[140.97,11.2359825]]]
["bitfinex","SOLUSD",1763386003061,[[140.94,18.12096],[140.92,1.93593088],[140.9,11.2359825],[140.79,50.0],[140.77,24.72030052]],[[140.98,8.46],[141.01,1.38846617],[141.03,9.78882769],[141.04,133.9569425],[141.14,57.70516031]]]
["bitfinex","SOLUSD",1763386045224,[[141.08,6.45029191],[141.05,0.72],[141.04,6.45029191],[140.99,18.12096],[140.98,9.78882769]],[[141.09,8.46],[141.14,19.06],[141.2,6.65029191]]]
["bitfinex","SOLUSD",1763386121398,[[141.03,11.23139023],[141.01,0.69],[141.0,18.12096],[140.97,8.46],[140.96,11.23139023]],[[141.04,8.46],[141.05,10.34882769],[141.09,18.12096],[141.1,104.6],[141.17,24.12369238]]]
["bitfinex","SOLUSD",1763386136735,[[140.98,0.69],[140.95,18.12096],[140.93,18.24882769],[140.92,8.08212843],[140.89,17.74342052]],[[140.99,8.46],[141.02,18.12096],[141.03,9.78882769],[141.04,0.56],[141.08,2.0]]]
["bitfinex","SOLUSD",1763386186882,[[140.9,0.67],[140.89,6.45339999],[140.83,18.12096],[140.8,13.55551986],[140.77,17.7586284]],[[140.93,9.78882769],[140.94,6.45339999],[140.95,18.77096],[140.98,2.0],[141.0,5.80868808]]]
["bitfinex","SOLUSD",1763386213449,[[141.03,11.25669887],[141.02,0.71],[140.97,18.12096],[140.91,24.83842449],[140.9,11.96642207]],[[141.04,104.6],[141.08,0.87],[141.09,0.2],[141.16,52.38300658],[141.17,0.2]]]
["bitfinex","SOLUSD",1763386245166,[[141.13,11.25669887],[141.1,0.69],[141.05,18.12096],[141.01,18.12096],[141.0,36.78737742]],[[141.14,18.12096],[141.16,0.7],[141.17,11.45669887],[141.19,0.2],[141.21,2.0]]]
["bitfinex","SOLUSD",1763386297229,[[140.63,1.93593088],[140.56,6.44178511],[140.54,18.12096],[140.48,44.59994554],[140.45,35.25700606]],[[140.71,9.78882769],[140.72,43.61083483],[140.79,104.6],[140.8,109.32706958],[140.81,53.71891932]]]
["bitfinex","SOLUSD",1763386305031,[[140.7,0.71],[140.69,6.44178511],[140.64,6.44178511],[140.63,1.93593088],[140.62,16.2306128]],[[140.73,18.12096],[140.74,6.44178511],[140.79,2.0],[140.8,23.52178511],[140.81,3.71891932]]]
["bitfinex","SOLUSD",1763386364577,[[140.6,11.30520767],[140.58,0.69],[140.52,0.1],[140.51,35.02654457],[140.5,29.09819571]],[[140.65,0.7],[140.66,21.09403536],[140.72,21.52305987],[140.75,121.16560672],[140.76,21.37]]]
["bitfinex","SOLUSD",1763386395038,[[140.52,0.1],[140.48,6.07429768],[140.4,9.11945649],[140.37,29.67703556],[140.33,68.55045044]],[[140.54,0.67],[140.55,32.13525768],[140.56,9.78882769],[140.6,5.41429768],[140.61,2.0]]]
["bitfinex","SOLUSD",1763386432389,[[140.42,5.41429768],[140.39,0.84893788],[140.38,18.12096],[140.34,11.72475857],[140.33,3.70515503]],[[140.47,0.67],[140.48,110.01429768],[140.49,9.78882769],[140.5,18.12096],[140.6,5.41429768]]]
["bitfinex","SOLUSD",1763386460813,[[140.32,9.07931758],[140.25,9.78882769],[140.23,25.25193746],[140.2,18.54397563],[140.19,21.53239864]],[[140.4,9.78882769],[140.43,104.6],[140.46,20.60814121],[140.5,77.07975938],[141.1,109.56199654]]]
["bitfinex","SOLUSD",1763386465539,[[140.33,9.07931758],[140.31,0.67],[140.25,18.12096],[140.24,9.78882769],[140.22,18.12096]],[[140.37,0.7],[140.39,36.98910527],[140.44,33.55992914],[140.45,2.0],[140.47,5.70783341]]]
["bitfinex","SOLUSD",1763386504357,[[140.2,6.15119447],[140.14,18.12096],[140.13,9.78882769],[140.07,33.01451933],[140.05,37.61717603]],[[140.26,5.44119447],[140.27,0.62],[140.3,27.90978769],[140.35,13.48854115],[140.38,23.04783341]]]
["bitfinex","SOLUSD",1763386533782,[[140.27,5.44119447],[140.24,0.68],[140.2,5.44119447],[140.19,16.92157478],[140.17,18.12096]],[[140.32,0.62],[140.33,5.44119447],[140.37,5.70783341],[140.38,0.2],[140.39,7.62575216]]]
["bitfinex","SOLUSD",1763386575220,[[140.45,9.74018144],[140.4,9.07018144],[140.38,18.12096],[140.37,16.91281381],[140.31,47.52995669]],[[140.46,0.2],[140.47,0.2],[140.5,10.44882769],[140.51,122.72096],[140.52,9.27018144]]]
["bitfinex","SOLUSD",1763386635775,[[140.14,5.44180693],[140.12,0.67],[140.05,20.05689088],[140.04,45.02978769],[140.03,17.85259306]],[[140.19,5.44180693],[140.21,10.49882769],[140.24,10.33876337],[140.26,104.6],[140.27,2.0]]]
["bitfinex","SOLUSD",1763386653300,[[140.05,1.93593088],[140.04,5.44180693],[140.03,0.7],[140.0,32.240817],[139.98,18.12096]],[[140.09,6.14180693],[140.11,27.90978769],[140.17,9.13420595],[140.23,74.267387],[140.25,100.0]]]
["bitfinex","SOLUSD",1763386692867,[[140.05,2.65593088],[140.0,32.240817],[139.99,0.1],[139.93,7.14641785],[139.92,9.11776937]],[[140.06,26.76096],[140.09,9.78882769],[140.1,0.71],[140.15,32.02335575],[140.17,25.46179014]]]
["bitfinex","SOLUSD",1763386736315,[[140.0,31.740817],[139.99,0.1],[139.98,0.7],[139.96,0.1],[139.88,7.1489383]],[[140.02,9.11776937],[140.04,0.67],[140.05,27.90978769],[140.1,9.13792659],[140.11,10.33876337]]]
["bitfinex","SOLUSD",1763386752249,[[140.0,31.740817],[139.99,0.1],[139.96,0.1],[139.94,5.46050374],[139.81,21.03531232]],[[140.01,42.69029143],[140.04,2.0],[140.05,7.14036366],[140.06,9.61232532],[140.07,17.84880916]]]
["bitfinex","SOLUSD",1763386810493,[[139.92,0.72],[139.87,9.78882769],[139.86,8.64],[139.83,11.75401959],[139.8,9.12893631]],[[139.98,9.12893631],[139.99,0.7],[140.0,8.64],[140.01,122.72096],[140.03,9.78882769]]]
["bitfinex","SOLUSD",1763386849006,[[139.85,0.67],[139.82,0.1],[139.78,18.12096],[139.76,15.02843848],[139.75,33.25708377]],[[139.88,104.6],[139.9,9.83948156],[139.94,27.90978769],[139.98,7.14422688],[139.99,6.41465776]]]
["bitfinex","SOLUSD",1763386881941,[[139.85,0.66],[139.82,0.1],[139.8,5.46520081],[139.79,18.12096],[139.75,11.75401959]],[[139.91,0.69],[139.92,23.58616081],[139.96,9.78882769],[139.97,22.94840997],[139.98,104.6]]]
["bitfinex","SOLUSD",1763386888759,[[139.95,5.46520081],[139.93,0.66],[139.9,5.46520081],[139.87,18.12096],[139.85,27.90978769]],[[140.0,0.69],[140.02,10.33876337],[140.03,5.46520081],[140.04,5.79381915],[140.05,8.74118658]]]
["bitfinex","SOLUSD",1763386926117,[[139.68,0.68],[139.66,1440.0],[139.65,5.46397816],[139.6,5.46397816],[139.59,18.12096]],[[139.72,5.46397816],[139.73,18.12096],[139.76,9.78882769],[139.78,11.76174073],[139.79,7.15370409]]]
["bitfinex","SOLUSD",1763386959034,[[139.66,954.16212927],[139.62,0.67],[139.6,9.17307484],[139.53,0.1],[139.49,17.22]],[[139.67,9.17307484],[139.68,18.12096],[139.71,8.41607893],[139.72,9.78882769],[139.74,13.12770064]]]
["bitfinex","SOLUSD",1763386997697,[[139.61,0.66],[139.6,5.48442669],[139.53,0.1],[139.52,9.78882769],[139.51,18.12096]],[[139.65,18.12096],[139.66,5.48442669],[139.68,11.12770064],[139.69,11.3645185],[139.7,10.45882769]]]
["bitfinex","SOLUSD",1763387033666,[[139.69,0.71],[139.61,9.78882769],[139.6,5.48442669],[139.59,0.71638369],[139.57,7.16467847]],[[139.72,104.6],[139.74,23.60538669],[139.75,0.7],[139.76,21.91444137],[139.78,8.14877419]]]
["bitfinex","SOLUSD",1763387059568,[[139.55,0.1],[139.51,9.86717804],[139.47,1.93593088],[139.44,9.17717804],[139.42,18.12096]],[[139.56,9.17717804],[139.58,0.71],[139.59,18.12096],[139.61,9.78882769],[139.63,8.61946455]]]
["bitfinex","SOLUSD",1763387103727,[[139.34,9.17717804],[139.21,1.38833919],[139.2,9.17717804],[139.17,35.70086426],[139.16,21.57]],[[139.36,0.71792662],[139.37,4.59223962],[139.4,9.17717804],[139.41,7.17310004],[139.42,7.79718218]]]
["bitfinex","SOLUSD",1763387146058,[[139.32,5.50103282],[139.23,9.78882769],[139.21,18.12096],[139.16,7.18562528],[139.15,17.96555001]],[[139.37,6.20103282],[139.39,9.78882769],[139.41,11.74065197],[139.42,9.78882769],[139.43,2.0]]]
["bitfinex","SOLUSD",1763387180425,[[139.37,9.78882769],[139.36,19.35852601],[139.32,16.38865781],[139.24,102.99960539],[139.21,104.64061409]],[[139.5,0.2],[139.53,0.86],[139.54,9.21101074],[139.58,7.79718218],[139.59,3.75123771]]]
["bitfinex","SOLUSD",1763387200537,[[139.33,0.1],[139.25,0.12],[139.23,8.98],[139.2,9.21101074],[139.18,50.0]],[[139.36,9.21101074],[139.38,27.12096],[139.43,9.78882769],[139.44,9.21101074]]]
["bitfinex","SOLUSD",1763387243831,[[139.32,5.50974706],[139.25,0.22],[139.21,17.69010126],[139.2,23.63070706],[139.19,0.1]],[[139.35,0.67],[139.4,9.78882769],[139.43,2.0],[139.44,7.17161238],[139.45,5.68303441]]]
["bitfinex","SOLUSD",1763387250226,[[139.25,5.50974706],[139.2,5.72974706],[139.19,0.1],[139.16,18.12096],[139.15,9.78882769]],[[139.28,0.67],[139.3,23.63070706],[139.33,9.78882769],[139.37,2.0],[139.39,17.9356234]]]
["bitfinex","SOLUSD",1763387303184,[[139.16,9.90358696],[139.08,9.23358696],[139.06,10.50794174],[139.05,18.12096],[139.04,7.19209842]],[[139.21,9.23358696],[139.23,18.12096],[139.24,9.78882769],[139.26,7.18097987],[139.28,23.66490782]]]
["bitfinex","SOLUSD",1763387317620,[[138.99,0.81],[138.98,9.23358696],[138.9,18.12096],[138.88,7.20031731],[138.87,1.72009793]],[[139.04,27.35454696],[139.07,9.78882769],[139.1,7.18916215],[139.12,10.45059354],[139.13,17.9692951]]]
["bitfinex","SOLUSD",1763387362356,[[138.78,0.69],[138.7,5.55081107],[138.66,0.72118851],[138.6,27.90839843],[138.59,5.88663911]],[[138.83,27.90978769],[138.84,18.12096],[138.86,9.78882769],[138.87,7.20140765],[138.89,18.00079136]]]
["bitfinex","SOLUSD",1763387386162,[[138.57,0.1],[138.51,1000.0],[138.48,0.72],[138.4,5.55081107],[138.35,7.22771015]],[[138.58,18.12096],[138.6,9.78882769],[138.61,39.01140983],[138.64,25.24527804]]]
["bitfinex","SOLUSD",1763387429360,[[138.52,0.67],[138.51,754.86303887],[138.41,18.12096],[138.37,7.22661346],[138.36,9.33158776]],[[138.59,18.81096],[138.62,13.56671403],[138.63,23.71631257],[138.64,39.05],[138.65,50.0]]]
["bitfinex","SOLUSD",1763387454214,[[138.52,0.65],[138.51,745.53145111],[138.5,9.33158776],[138.45,9.78882769],[138.42,18.12096]],[[138.6,0.68],[138.64,7.59886399],[138.65,21.13731615],[138.66,60.12877806],[138.67,7.62575216]]]
["bitfinex","SOLUSD",1763387483811,[[138.51,169.88819981],[138.49,0.72],[138.44,5.58449515],[138.38,18.22096],[138.31,19.39045246]],[[138.52,23.70545515],[138.55,40.52670863],[138.58,50.0],[138.6,7.58449515],[138.63,53.47426072]]]
["bitfinex","SOLUSD",1763387523429,[[138.37,0.72],[138.36,5.58449515],[138.32,9.78882769],[138.3,23.70545515],[138.25,1.94]],[[138.42,5.58449515],[138.45,22.7141183],[138.46,0.66],[138.5,71.10676933],[138.52,36.47956852]]]
["bitfinex","SOLUSD",1763387570412,[[138.39,18.12096],[138.36,10.10773103],[138.31,54.57908494],[138.27,50.0],[138.25,33.55992914]],[[138.53,0.69],[138.54,27.50593879],[138.6,9.38497879],[138.61,0.2],[138.62,52.0]]]
["bitfinex","SOLUSD",1763387597591,[[138.1,9.78882769],[138.09,18.12096],[138.07,36.39564135],[138.06,33.55992914],[138.03,0.72448018]],[[138.19,0.72],[138.21,9.38497879],[138.24,18.12096],[138.3,52.0],[138.33,67.4]]]
["bitfinex","SOLUSD",1763387623713,[[138.0,15.1905],[137.95,5.61652567],[137.94,0.76],[137.9,5.61652567],[137.89,0.72521575]],[[138.05,18.12096],[138.07,18.12096],[138.08,9.78882769],[138.09,2.0],[138.1,73.03652567]]]
["bitfinex","SOLUSD",1763387641737,[[137.94,0.1],[137.9,0.66],[137.87,5.61652567],[137.81,0.72563674],[137.8,5.61652567]],[[137.95,5.61652567],[137.97,18.12096],[138.0,5.61652567],[138.02,50.0],[138.04,2.0]]]
["bitfinex","SOLUSD",1763387703250,[[137.73,1.93593088],[137.71,0.68],[137.7,9.39109568],[137.65,8.88],[137.61,0.72669137]],[[137.74,9.39109568],[137.77,8.88],[137.8,0.63],[137.81,18.12096],[137.85,50.0]]]
["bitfinex","SOLUSD",1763387728184,[[137.65,9.39109568],[137.62,0.66],[137.59,9.78882769],[137.57,18.12096],[137.55,0.72700836]],[[137.74,0.43],[137.78,19.48],[137.79,50.0],[137.81,59.39109568],[137.83,5.71112335]]]
["bitfinex","SOLUSD",1763387734513,[[137.81,5.64601864],[137.8,0.66],[137.77,27.90978769],[137.74,0.72600551],[137.7,5.64601864]],[[137.87,5.64601864],[137.88,18.12096],[137.9,0.43],[137.91,17.48],[137.94,50.0]]]
["bitfinex","SOLUSD",1763387779402,[[138.14,8.82048728],[138.12,9.78882769],[138.11,18.12096],[138.04,8.94],[138.01,33.55992914]],[[138.19,18.46048728],[138.22,0.2],[138.27,18.12096],[138.28,50.0],[138.29,2.0]]]
["bitfinex","SOLUSD",1763387796641,[[137.8,9.41992754],[137.78,967.89],[137.73,18.12096],[137.72,8.98],[137.48,2.7]],[[137.84,8.98],[137.85,9.41992754],[137.86,0.68],[137.91,18.12096],[137.93,2.0]]]
["bitfinex","SOLUSD",1763387845754,[[138.24,0.71],[138.23,11.73087284],[138.18,9.78882769],[138.17,18.12096],[138.13,0.72395569]],[[138.31,0.87],[138.34,18.12096],[138.35,0.2],[138.37,177.18882769],[138.5,90.05873975]]]
["bitfinex","SOLUSD",1763387862377,[[138.44,6.69933945],[138.41,0.69],[138.4,6.69933945],[138.37,9.78882769],[138.36,18.12096]],[[138.49,0.67],[138.51,165.4],[138.56,6.69933945],[138.57,511.2],[138.58,2.0]]]
["bitfinex","SOLUSD",1763387896092,[[138.34,6.84356751],[138.31,0.67],[138.27,18.22096],[138.25,0.7233273],[138.24,90.40349665]],[[138.39,6.84356751],[138.4,0.71],[138.43,18.12096],[138.45,18.12096],[138.46,9.78882769]]]
["bitfinex","SOLUSD",1763387926439,[[138.3,11.678047],[138.28,0.72],[138.27,0.1],[138.26,9.78882769],[138.08,74.72030052]],[[138.34,18.12096],[138.35,12.388047],[138.43,11.78882769],[138.44,50.0],[138.72,26.69013257]]]
["bitfinex","SOLUSD",1763387969077,[[138.19,0.69],[138.13,0.1],[138.05,45.23797614],[138.04,11.02980836],[137.99,72.87134294]],[[138.24,11.678047],[138.26,0.58],[138.29,9.78882769],[138.32,77.90978769],[138.34,2.0]]]
["bitfinex","SOLUSD",1763388007428,[[138.13,0.1],[138.08,0.68],[138.07,0.1],[138.03,9.78882769],[137.98,0.72474271]],[[138.17,18.70096],[138.2,9.78882769],[138.21,50.0],[138.23,2.0],[138.28,36.94628046]]]
["bitfinex","SOLUSD",1763388034715,[[138.32,7.58723135],[138.24,16.66605904],[138.21,18.12096],[138.16,7.96171287],[138.15,63.54830467]],[[138.38,6.87723135],[138.4,9.78882769],[138.42,24.29723135],[138.43,50.0],[138.45,2.0]]]
["bitfinex","SOLUSD",1763388059840,[[138.14,0.1],[138.1,11.68425958],[138.08,0.68],[138.02,18.22096],[137.99,0.1]],[[138.18,18.12096],[138.21,61.78882769],[138.29,59.9667248],[138.3,21.78253766],[138.33,7.76252659]]]
["bitfinex","SOLUSD",1763388110914,[[138.06,12.11326521],[138.0,9.78882769],[137.98,18.12096],[137.91,36.19089967],[137.9,29.76671952]],[[138.12,11.39326521],[138.16,9.78882769],[138.18,71.79],[138.19,19.44],[138.21,11.39326521]]]
["bitfinex","SOLUSD",1763388141733,[[138.22,0.11],[138.18,18.12096],[138.17,9.78882769],[138.16,6.71742615]],[[138.3,25.03838615],[138.32,17.4],[138.34,9.98882769],[138.36,50.0],[138.38,9.78882769]]]
["bitfinex","SOLUSD",1763388175115,[[138.12,12.37908144],[138.06,9.78882769],[138.05,18.12096],[138.03,0.1],[137.85,36.2702361]],[[138.18,18.12096],[138.19,17.62],[138.21,9.78882769],[138.24,50.0],[138.25,41.75312728]]]
["bitfinex","SOLUSD",1763388197366,[[138.25,0.69],[138.18,9.78882769],[138.17,18.12096],[138.1,12.4331944],[138.09,36.41848686]],[[138.29,11.70908144],[138.3,18.12096],[138.33,10.18882769],[138.35,17.42],[138.37,50.0]]]
["bitfinex","SOLUSD",1763388208443,[[138.5,11.70908144],[138.41,7.94730555]],[[138.58,0.2],[138.61,18.32096],[138.64,11.90908144],[138.65,0.69],[138.68,0.55871293]]]
["bitfinex","SOLUSD",1763388263040,[[138.66,7.23686955],[138.63,18.12096],[138.61,0.67],[138.6,9.78882769],[138.56,7.23686955]],[[138.7,0.69],[138.71,25.35782955],[138.73,0.2],[138.74,175.18882769],[138.8,366.13686955]]]
["bitfinex","SOLUSD",1763388273139,[[138.68,7.23686955],[138.65,0.67],[138.64,35.14665724],[138.56,7.23686955],[138.55,8.1083151]],[[138.72,0.69],[138.73,0.2],[138.75,18.12096],[138.76,17.56],[138.78,9.98882769]]]
["bitfinex","SOLUSD",1763388319921,[[138.05,12.58661795],[138.03,0.1],[138.0,40.59640564],[137.98,0.82474271],[137.53,28.34109489]],[[138.1,13.25661795],[138.11,18.12096],[138.14,9.78882769],[138.17,2.0],[138.19,50.0]]]
["bitfinex","SOLUSD",1763388352954,[[137.97,0.71],[137.96,18.12096],[137.89,0.82521575],[137.88,9.78882769],[137.87,167.1]],[[138.04,7.31035417],[138.06,9.78882769],[138.07,18.79096],[138.08,17.09918186],[138.12,69.42]]]
["bitfinex","SOLUSD",1763388380758,[[137.89,0.1],[137.82,0.76],[137.81,7.31035417],[137.76,7.31035417],[137.73,17.42]],[[137.9,17.79918186],[137.92,7.31035417],[137.95,52.0],[137.98,50.0],[137.99,27.5447829]]]
["bitfinex","SOLUSD",1763388426664,[[137.7,12.77165087],[137.68,0.69],[137.61,28.63647906],[137.6,12.77165087],[137.58,18.12096]],[[137.76,12.77165087],[137.79,0.71],[137.82,17.48],[137.83,2.0],[137.84,50.0]]]
["bitfinex","SOLUSD",1763388447947,[[137.44,12.77165087],[137.37,18.12096],[137.34,9.78882769],[137.32,0.72822604],[137.31,3.8038269]],[[137.55,0.71],[137.58,52.0],[137.59,50.0],[137.6,12.77165087],[137.62,5.8347829]]]
["bitfinex","SOLUSD",1763388479274,[[137.6,7.33535646],[137.53,7.99791165],[137.52,65.41435279],[137.51,35.65995991]],[[137.75,10.46882769],[137.76,18.12096],[137.81,52.0],[137.83,21.71]]]
["bitfinex","SOLUSD",1763388525682,[[137.42,18.63096],[137.37,0.72796098],[137.36,7.36766873],[137.28,29.47067492],[137.27,21.71]],[[137.55,9.78882769],[137.56,0.66],[137.57,4.56047746],[137.58,35.62096],[137.59,5.63323244]]]
["bitfinex","SOLUSD",1763388534493,[[137.57,12.82185938],[137.51,0.51],[137.5,30.94281938],[137.47,0.72743143],[137.44,36.8020175]],[[137.61,4.61053909],[137.63,0.2],[137.64,5.63323244],[137.67,7.76252659],[137.69,11.64378989]]]
["bitfinex","SOLUSD",1763388592653,[[137.49,0.71],[137.47,18.12096],[137.44,7.36048049],[137.4,0.72780203],[137.38,43.43775018]],[[137.57,0.72],[137.59,9.78882769],[137.63,18.12096],[137.68,69.5],[137.69,5.69673297]]]
["bitfinex","SOLUSD",1763388621913,[[137.47,7.36048049],[137.45,0.7],[137.42,18.12096],[137.36,15.3686043],[137.33,54.42716713]],[[137.52,0.68],[137.56,18.12096],[137.59,17.5],[137.62,21.92],[137.63,135.55992914]]]
["bitfinex","SOLUSD",1763388627045,[[137.43,7.36048049],[137.41,0.7],[137.39,18.12096],[137.36,7.36048049],[137.29,0.82838517]],[[137.55,0.68],[137.56,27.90978769],[137.58,2.0],[137.59,67.5],[137.6,91.79081084]]]
["bitfinex","SOLUSD",1763388695324,[[137.45,12.79628848],[137.43,0.67],[137.4,12.79628848],[137.39,18.12096],[137.37,0.72796098]],[[137.5,0.66],[137.51,9.78882769],[137.52,18.12096],[137.59,52.0],[137.62,172.1]]]
["bitfinex","SOLUSD",1763388699444,[[137.37,12.79628848],[137.36,0.1],[137.34,0.69],[137.33,0.1],[137.31,18.12096]],[[137.42,0.68],[137.44,27.90978769],[137.52,2.0],[137.53,50.0],[137.54,84.60747762]]]
["bitfinex","SOLUSD",1763388742281,[[137.34,7.36029577],[137.33,0.1],[137.3,0.67],[137.29,0.1],[137.28,25.48125577]],[[137.4,0.67],[137.41,27.90978769],[137.45,18.18843215],[137.46,21.92],[137.47,86.37346258]]]
["bitfinex","SOLUSD",1763388775715,[[137.55,12.79486591],[137.53,18.12096],[137.52,0.69],[137.5,12.79486591],[137.44,0.72759022]],[[137.61,0.66],[137.62,9.78882769],[137.64,0.2],[137.66,18.16178148],[137.72,86.67704253]]]
["bitfinex","SOLUSD",1763388817596,[[137.46,12.79486591],[137.45,0.66],[137.43,18.12096],[137.4,12.79486591],[137.39,21.9449751]],[[137.5,0.67],[137.51,9.78882769],[137.54,7.27070887],[137.55,18.12096],[137.59,2.0]]]
["bitfinex","SOLUSD",1763388870191,[[137.84,7.31836722],[137.79,18.12096],[137.77,18.12096],[137.76,7.31836722],[137.75,0.72595281]],[[137.85,0.7],[137.86,0.2],[137.88,9.98882769],[137.91,165.6],[137.95,308.9]]]
["bitfinex","SOLUSD",1763388888804,[[137.81,7.31836722],[137.75,18.12096],[137.72,15.88706636],[137.7,8.77969667],[137.68,41.46267927]],[[137.83,0.67],[137.84,9.78882769],[137.85,18.12096],[137.86,0.2],[137.88,0.2]]]
["bitfinex","SOLUSD",1763388934227,[[137.79,12.7396139],[137.77,18.12096],[137.73,0.68],[137.7,22.52844159],[137.69,8.05348026]],[[137.82,0.69],[137.83,9.78882769],[137.85,7.25431907],[137.86,9.78882769],[137.87,18.12096]]]
["bitfinex","SOLUSD",1763388978662,[[137.97,7.32471251],[137.95,18.12096],[137.94,0.65],[137.92,7.32471251],[137.9,9.78882769]],[[137.99,0.2],[138.0,0.2],[138.01,0.9],[138.03,9.78882769],[138.04,18.32096]]]
["bitfinex","SOLUSD",1763388996404,[[137.98,26.13567251],[137.93,10.51383312],[137.92,7.32471251],[137.9,9.78882769],[137.88,7.25247894]],[[137.99,0.2],[138.0,0.2],[138.01,0.2],[138.04,0.9],[138.05,175.38882769]]]
["bitfinex","SOLUSD",1763389049955,[[138.6,12.69204318],[138.59,18.12096],[138.57,0.69],[138.55,0.179539],[138.53,9.78882769]],[[138.61,1.93593088],[138.64,0.7],[138.69,492.42096],[138.73,2.0],[138.74,546.60022299]]]
["bitfinex","SOLUSD",1763389064648,[[138.85,12.69204318],[138.81,0.67],[138.8,12.69204318],[138.76,0.72066878],[138.72,57.11265473]],[[138.95,9.78882769],[138.96,18.12096],[138.98,2.68],[139.0,50.0],[139.05,154.9566943]]]
["bitfinex","SOLUSD",1763389110929,[[138.85,7.21854788],[138.81,0.7],[138.8,7.21854788],[138.78,18.12096],[138.76,0.72066878]],[[138.88,0.66],[138.92,17.32],[138.94,165.4],[138.97,2.0],[138.98,51.54852054]]]
["bitfinex","SOLUSD",1763389117641,[[138.72,7.21854788],[138.67,0.7],[138.65,18.12096],[138.64,7.31854788],[138.62,17.32]],[[138.75,0.69],[138.77,9.78882769],[138.8,18.12096],[138.83,7.2031504],[138.87,561.2]]]
["bitfinex","SOLUSD",1763389151277,[[138.7,12.59154059],[138.69,0.69],[138.67,18.12096],[138.63,0.1],[138.61,10.51027635]],[[138.78,9.78882769],[138.79,18.12096],[138.81,0.65],[138.82,172.60373966],[138.84,5.81908906]]]
["bitfinex","SOLUSD",1763389185013,[[138.86,12.5590973],[138.84,0.7],[138.81,18.12096],[138.8,12.5590973],[138.75,0.72072072]],[[138.91,12.5590973],[138.96,165.6],[139.0,327.47818636],[139.01,33.55992914]]]
["bitfinex","SOLUSD",1763389220365,[[138.18,7.22078772],[138.17,18.12096],[138.12,18.12096],[138.09,10.46882769],[138.08,7.22078772]],[[138.22,9.78882769],[138.23,7.22078772],[138.27,0.66],[138.29,18.12096],[138.32,9.22078772]]]
["bitfinex","SOLUSD",1763389250284,[[138.26,7.91078772],[138.22,18.12096],[138.17,9.78882769],[138.16,7.22078772],[138.13,0.72395569]],[[138.3,9.78882769],[138.31,7.22078772],[138.32,18.12096],[138.33,0.67],[138.38,2.0]]]
["bitfinex","SOLUSD",1763389275415,[[138.17,0.71],[138.11,9.88882769],[138.1,20.68928254],[138.08,16.07431506],[138.07,17.5]],[[138.24,12.64913847],[138.25,9.78882769],[138.29,18.12096],[138.3,12.64913847],[138.31,2.0]]]
["bitfinex","SOLUSD",1763389317670,[[138.12,0.69],[138.11,12.74913847],[138.08,0.1],[138.07,18.22096],[138.03,9.78882769]],[[138.14,9.78882769],[138.15,12.64913847],[138.16,9.78882769],[138.17,18.12096],[138.19,0.67]]]
["bitfinex","SOLUSD",1763389364728,[[138.12,7.28971601],[138.08,7.99971601],[138.06,18.12096],[138.02,9.78882769],[137.99,8.04014407]],[[138.15,9.78882769],[138.16,104.6],[138.17,25.41067601],[138.19,0.47],[138.21,7.23538026]]]
["bitfinex","SOLUSD",1763389401775,[[138.16,12.68362943],[138.11,0.67],[138.1,12.68362943],[138.05,9.78882769],[138.04,8.04014407]],[[138.2,9.78882769],[138.22,18.12096],[138.23,0.47],[138.25,0.2],[138.26,21.69]]]
["bitfinex","SOLUSD",1763389429916,[[138.01,0.71],[137.97,0.1],[137.96,0.1],[137.94,18.12096],[137.91,0.72511057]],[[138.05,9.78882769],[138.09,105.07],[138.14,7.37350379],[138.15,2.0],[138.18,50.0]]]
["bitfinex","SOLUSD",1763389478737,[[137.83,7.98735806],[137.79,18.12096],[137.76,8.03325817],[137.74,7.25990321],[137.71,36.60306793]],[[137.88,7.30735806],[137.89,9.78882769],[137.9,0.72626915],[137.91,18.12096],[137.92,7.30735806]]]
["bitfinex","SOLUSD",1763389486279,[[137.74,7.30735806],[137.71,0.68],[137.7,18.12096],[137.69,0.1],[137.66,3.79649972]],[[137.78,17.09618575],[137.8,0.72626915],[137.81,18.12096],[137.83,0.7],[137.84,7.30735806]]]
["bitfinex","SOLUSD",1763389546574,[[137.63,18.79096],[137.62,0.1],[137.6,12.76452036],[137.59,9.78882769]],[[137.7,12.76452036],[137.74,0.7],[137.78,0.72626915],[137.8,20.02157663],[137.81,20.14154094]]]
["bitfinex","SOLUSD",1763389559857,[[137.73,12.76452036],[137.72,18.12096],[137.69,18.12096],[137.66,10.51525511],[137.65,0.67]],[[137.8,0.9],[137.81,18.84722915],[137.88,9.25288044],[137.9,30.8938998],[137.92,50.0]]]
["bitfinex","SOLUSD",1763389607853,[[137.77,7.33053242],[137.75,18.12096],[137.69,9.78882769],[137.68,7.33053242],[137.67,19.36318526]],[[137.8,0.92626915],[137.82,0.66],[137.83,9.78882769],[137.85,18.12096],[137.9,2.2]]]
["bitfinex","SOLUSD",1763389636572,[[137.79,18.12096],[137.77,12.7684479],[137.76,0.69],[137.7,12.7684479],[137.69,33.4520613]],[[137.8,0.2],[137.81,12.7684479],[137.83,0.72],[137.87,0.72626915],[137.88,104.6]]]
["bitfinex","SOLUSD",1763389683995,[[137.66,12.8684479],[137.63,0.65],[137.6,12.7684479],[137.58,3.78810116],[137.55,0.1]],[[137.7,22.55727559],[137.71,0.71],[137.74,75.86022473],[137.75,18.12096],[137.78,2.0]]]
["bitfinex","SOLUSD",1763389710354,[[137.62,0.1],[137.58,0.72],[137.56,7.33506108],[137.49,3.8013696],[137.47,10.18846828]],[[137.63,9.78882769],[137.64,18.12096],[137.67,8.05506108],[137.68,7.33506108],[137.69,9.26296689]]]
["bitfinex","SOLUSD",1763389744968,[[137.72,26.11602108],[137.68,7.33506108],[137.61,10.51551906],[137.59,54.29650681],[137.53,50.0]],[[137.76,7.33506108],[137.78,9.78882769],[137.8,0.69],[137.84,32.71096099],[137.86,20.13524958]]]
["bitfinex","SOLUSD",1763389785102,[[137.75,0.71],[137.74,30.87441292],[137.65,7.26479526],[137.64,0.72653298],[137.63,16.13374042]],[[137.79,12.75345292],[137.8,9.78882769],[137.81,0.7],[137.85,18.12096],[137.87,9.25339576]]]
["bitfinex","SOLUSD",1763389837320,[[137.66,8.06199101],[137.6,17.1308187],[137.59,0.726797],[137.52,29.46796404]],[[137.72,17.1308187],[137.74,0.72],[137.76,7.34199101],[137.79,18.12096],[137.8,7.25725119]]]
["bitfinex","SOLUSD",1763389862357,[[137.5,0.72],[137.47,18.12096],[137.44,8.87792189],[137.36,51.05718449],[137.33,17.46]],[[137.58,7.34199101],[137.59,9.78882769],[137.6,7.34199101],[137.61,18.60096],[137.64,2.0]]]
["bitfinex","SOLUSD",1763389886081,[[137.79,35.56288323],[137.76,53.17992914],[137.75,71.3709851]],[[138.0,22.61055249],[138.01,0.66],[138.02,9.78882769],[138.05,18.12096],[138.08,7.24219629]]]
["bitfinex","SOLUSD",1763389904260,[[137.57,0.72690266],[137.52,30.2417248],[137.5,50.0],[137.46,19.67752383],[137.42,86.30236551]],[[137.78,18.12096],[137.8,2.0],[137.83,18.12096],[137.85,50.69],[137.86,70.3921293]]]
["bitfinex","SOLUSD",1763389927060,[[138.0,0.69],[137.99,36.53759335],[137.98,0.72474271],[137.97,17.42],[137.93,3.78967114]],[[138.15,9.78882769],[138.16,12.8217248],[138.17,9.78882769],[138.18,18.12096],[138.21,2.0]]]
["bitfinex","SOLUSD",1763389980762,[[139.44,11.03427018],[139.39,18.12096],[139.35,30.14309787],[139.34,0.71766901],[139.31,35.68581727]],[[139.51,0.67],[139.52,18.12096],[139.54,0.5],[139.55,9.32],[139.57,2.0]]]
["bitfinex","SOLUSD",1763389985871,[[139.65,18.12096],[139.64,9.78882769],[139.63,10.03617847],[139.54,57.16640389],[139.49,35.67458061]],[[139.7,0.67],[139.71,0.2],[139.78,12.97020106],[139.82,11.82],[139.91,35.73904997]]]
["bitfinex","SOLUSD",1763390030862,[[139.21,12.54260198],[139.17,9.38],[139.16,18.12096],[139.13,0.1],[139.12,0.71880391]],[[139.25,0.72],[139.28,13.44007469],[139.29,19.16882769],[139.31,18.12096],[139.34,2.0]]]
["bitfinex","SOLUSD",1763390047597,[[139.5,18.12096]],[[139.6,0.66],[139.66,0.89503078],[139.69,2.0],[139.71,24.61789567],[139.74,67.89139227]]]
["bitfinex","SOLUSD",1763390092904,[[139.89,0.1],[139.86,18.12096],[139.83,0.71515411],[139.78,17.88489526],[139.74,50.0]],[[139.97,9.78882769],[139.98,10.79549752],[139.99,9.78882769],[140.05,2.0],[140.06,35.78442256]]]
["bitfinex","SOLUSD",1763390108175,[[140.14,11.49549752],[140.07,17.18],[140.03,35.1464518],[139.99,50.0],[139.95,10.79549752]],[[140.2,10.79549752],[140.28,18.12096],[140.32,9.32659847],[140.35,3.73033573],[140.36,50.0]]]
["bitfinex","SOLUSD",1763390145704,[[139.94,12.433515],[139.89,0.81],[139.87,18.12096],[139.83,0.71515411],[139.76,21.5]],[[140.11,7.1372493],[140.13,2.0],[140.16,62.81879374],[140.17,71.31260611],[140.24,344.14027793]]]
["bitfinex","SOLUSD",1763390181054,[[140.7,18.12096],[140.69,0.37],[140.64,10.49986295],[140.6,7.11205176],[140.59,50.0]],[[140.81,9.78882769],[140.82,0.68],[140.85,18.12096],[140.9,2.0],[140.95,76.76754829]]]
["bitfinex","SOLUSD",1763390206999,[[141.76,0.7054176],[141.74,3.6932541],[141.72,18.12096],[141.65,50.0],[141.61,33.55992914]],[[141.83,1.93593088],[141.93,0.7],[142.02,50.0],[142.03,2.0],[142.04,3.68808901]]]
["bitfinex","SOLUSD",1763390242193,[[141.89,0.69],[141.88,16.94],[141.82,50.0],[141.77,19.06],[141.75,50.0]],[[142.13,18.12096],[142.15,0.71],[142.16,9.03478109],[142.19,50.0],[142.2,12.16835773]]]
["bitfinex","SOLUSD",1763390266410,[[143.35,0.00129962],[143.19,10.58],[143.15,50.0],[143.12,6.98698915],[143.1,29.00835773]],[[143.5,7.64882696],[143.57,9.92],[143.63,3.64486778]]]
["bitfinex","SOLUSD",1763390288745,[[142.41,18.12096],[142.37,0.72],[142.36,10.22],[142.35,71.5],[142.33,24.59053843]],[[142.55,12.16835773],[142.57,0.68],[142.65,2.0],[142.67,10.22],[142.71,102.88867254]]]
["bitfinex","SOLUSD",1763390333720,[[142.61,11.06420171],[142.57,18.12096],[142.56,11.06420171],[142.54,10.1],[142.53,0.70160667]],[[142.67,0.67],[142.73,0.2],[142.74,3.6708479],[142.79,0.87541144],[142.81,12.1]]]
["bitfinex","SOLUSD",1763390336344,[[142.62,10.1],[142.57,17.58140983],[142.46,50.0],[142.23,40.6307013]],[[142.71,0.67],[142.72,9.78882769],[142.73,0.2],[142.76,18.9965554]]]
["bitfinex","SOLUSD",1763390363074,[[142.25,12.72112502],[142.21,10.02],[142.17,18.12096],[142.14,17.4937255],[142.12,12.72112502]],[[142.3,12.72112502],[142.31,0.66],[142.36,2.0],[142.37,0.87799395],[142.4,10.02]]]
["bitfinex","SOLUSD",1763390411867,[[141.98,18.12096],[141.96,0.66],[141.95,9.82],[141.93,9.78882769],[141.92,0.1]],[[142.05,12.72112502],[142.1,0.5],[142.11,0.8796003],[142.15,2.0],[142.18,35.4216871]]]
["bitfinex","SOLUSD",1763390421272,[[142.06,11.14324118],[142.03,10.49],[142.02,18.12096],[142.01,9.78882769],[141.95,17.6117019]],[[142.16,0.87929093],[142.17,0.5],[142.19,9.78882769],[142.21,2.0],[142.22,9.78]]]
["bitfinex","SOLUSD",1763390470917,[[141.92,0.7],[141.91,0.1],[141.9,27.78096],[141.88,0.1],[141.87,18.12096]],[[142.01,11.14324118],[142.06,9.66],[142.07,0.5],[142.1,0.8796622],[142.12,52.43721716]]]
["bitfinex","SOLUSD",1763390480115,[[141.86,7.04870808],[141.8,35.36001637],[141.79,50.0],[141.78,35.27951714],[141.76,16.92]],[[142.02,13.02598271],[142.03,27.90978769],[142.06,18.12096],[142.09,2.0],[142.1,21.14]]]
["bitfinex","SOLUSD",1763390520072,[[141.63,0.72],[141.59,9.78882769],[141.58,9.56],[141.56,18.12096],[141.5,110.0695852]],[[141.71,0.88208312],[141.72,9.56],[141.74,0.2],[141.75,9.78882769],[141.79,5.6760075]]]
["bitfinex","SOLUSD",1763390548294,[[141.06,11.26033815],[141.03,27.90978769],[141.02,0.66],[141.0,27.90978769],[140.96,11.26033815]],[[141.13,0.5],[141.17,2.0]]]
["bitfinex","SOLUSD",1763390571803,[[141.28,0.66],[141.27,9.58],[141.22,9.78882769],[141.11,35.69507247],[141.09,35.4370427]],[[141.32,0.8845174],[141.39,0.5],[141.41,2.0],[141.45,7.26971166],[141.46,35.46537231]]]
["bitfinex","SOLUSD",1763390610702,[[141.77,16.98],[141.73,7.0553079],[141.71,70.65924029],[141.66,62.15353029],[141.59,35.61233932]],[[141.93,12.15353029],[141.97,0.8804677],[141.98,18.12096],[142.0,0.71],[142.02,12.15353029]]]
["bitfinex","SOLUSD",1763390629430,[[141.47,0.68],[141.36,68.93024779],[141.35,50.0],[141.34,35.39387627],[141.3,62.15353029]],[[141.56,12.15353029],[141.58,0.88289306],[141.59,0.67],[141.61,18.12096],[141.64,19.30882769]]]
["bitfinex","SOLUSD",1763390658206,[[141.32,0.1],[141.31,21.65353029],[141.3,0.7],[141.26,27.90978769],[141.18,17.7077503]],[[141.4,18.84096],[141.44,19.28882769],[141.45,2.0],[141.46,7.06926928],[141.47,21.14]]]
["bitfinex","SOLUSD",1763390698147,[[141.24,11.25267492],[141.19,0.66],[141.18,9.48],[141.17,9.78882769],[141.15,0.70846617]],[[141.29,27.60096],[141.31,0.53],[141.32,11.25267492],[141.36,9.78882769],[141.4,7.6790014]]]
["bitfinex","SOLUSD",1763390706123,[[141.28,9.78882769],[141.26,0.70791448]],[[141.36,0.2],[141.44,10.01]]]
["bitfinex","SOLUSD",1763390728171,[[141.39,9.44],[141.38,0.67],[141.33,0.70756385],[141.31,84.71047032]],[[141.5,18.12096],[141.53,9.44],[141.6,7.06254217]]]
["bitfinex","SOLUSD",1763390767354,[[141.64,12.22380516],[141.58,0.7],[141.57,9.78882769],[141.56,9.38],[141.53,18.12096]],[[141.71,12.22380516],[141.74,0.68],[141.79,7.25287046],[141.8,2.42815633],[141.82,9.44665827]]]
["bitfinex","SOLUSD",1763390790008,[[141.73,0.66],[141.68,9.34],[141.63,33.55992914],[141.6,11.14770247],[141.58,50.70631445]],[[141.8,11.14770247],[141.83,18.12096],[141.86,19.12882769],[141.89,2.0],[141.9,0.68]]]
["bitfinex","SOLUSD",1763390820675,[[141.64,6.93329198],[141.61,9.32],[141.6,6.93329198],[141.57,9.78882769],[141.56,19.49737424]],[[141.7,6.93329198],[141.71,0.72],[141.72,21.29],[141.76,16.25329198],[141.79,2.0]]]
["bitfinex","SOLUSD",1763390852771,[[141.81,12.12816683],[141.8,9.28],[141.78,0.66],[141.75,9.78882769],[141.68,0.70581592]],[[141.86,12.12816683],[141.89,18.12096],[141.93,0.69],[141.94,19.06882769],[141.96,2.0]]]
["bitfinex","SOLUSD",1763390891271,[[141.78,12.12816683],[141.74,0.21462467],[141.72,0.1],[141.71,3.68768054],[141.7,16.94]],[[141.85,0.72],[141.86,9.24],[141.89,18.12096],[141.9,18.12096],[141.92,21.29]]]
["bitfinex","SOLUSD",1763390918584,[[141.79,0.42593088],[141.72,11.2557688],[141.71,0.71],[141.69,0.1],[141.68,9.22]],[[141.8,11.1557688],[141.81,9.22],[141.82,18.12096],[141.84,9.78882769],[141.86,2.0]]]
["bitfinex","SOLUSD",1763390953600,[[141.83,0.66],[141.77,9.2],[141.75,7.77275605],[141.66,31.0910242],[141.64,50.1]],[[141.86,7.77275605],[141.89,27.32096],[141.93,7.97275605],[141.94,7.04567454],[141.95,11.78882769]]]
["bitfinex","SOLUSD",1763390973514,[[141.64,12.88279039],[141.61,9.18],[141.59,28.00978769],[141.56,24.02368978],[141.53,0.70656397]],[[141.69,21.24279039],[141.73,18.32096],[141.77,21.29],[141.78,2.0],[141.79,7.0528621]]]
["bitfinex","SOLUSD",1763391019482,[[142.04,9.78882769],[142.03,0.65],[142.02,9.78882769],[142.01,9.82417576],[141.98,18.12096]],[[142.11,0.2],[142.14,18.12096],[142.15,9.32],[142.17,0.2],[142.22,20.61887719]]]
["bitfinex","SOLUSD",1763391056766,[[142.0,11.13746556],[141.98,9.78882769],[141.97,9.74],[141.93,0.70457267],[141.89,17.61927012]],[[142.05,11.13746556],[142.07,0.6],[142.09,18.12096],[142.12,9.08],[142.15,9.23484352]]]
["bitfinex","SOLUSD",1763391091907,[[141.94,12.01764658],[141.93,0.69],[141.92,0.1],[141.91,9.04],[141.88,27.90978769]],[[142.01,18.84096],[142.03,9.04],[142.08,11.78882769],[142.12,35.53721716],[142.16,50.0]]]
["bitfinex","SOLUSD",1763391106223,[[142.06,9.04],[142.02,0.67],[141.93,0.70457267],[141.92,0.1],[141.89,102.1765354]],[[142.08,12.09960376],[142.12,18.12096],[142.15,0.7],[142.17,9.02],[142.18,9.03345372]]]
["bitfinex","SOLUSD",1763391150643,[[142.1,12.68209036],[142.05,18.82493747],[142.0,11.98209036],[141.98,83.55992914],[141.96,35.12198918]],[[142.22,0.67],[142.23,18.12096],[142.24,9.0],[142.26,0.2]]]
["bitfinex","SOLUSD",1763391165026,[[141.77,0.1],[141.73,0.71],[141.72,11.15602245],[141.71,4.5],[141.69,0.1]],[[141.78,11.15602245],[141.81,18.12096],[141.84,5.1],[141.89,2.0],[141.91,35.08947763]]]
["bitfinex","SOLUSD",1763391180438,[[141.79,8.48453685],[141.76,9.78882769],[141.75,12.27453685],[141.72,18.8265767],[141.7,18.12096]],[[141.85,7.77453685],[141.86,0.6],[141.89,22.62096],[141.91,2.0],[141.92,9.78882769]]]
["bitfinex","SOLUSD",1763391213232,[[140.86,12.31588582],[140.81,9.78882769],[140.8,18.12096],[140.79,0.7],[140.77,7.10369999]],[[140.96,9.78882769],[140.97,4.5],[140.99,9.78882769],[141.02,2.0],[141.04,50.0]]]
["bitfinex","SOLUSD",1763391243236,[[140.53,0.1],[140.45,35.44835412]],[[140.71,2.0]]]
["bitfinex","SOLUSD",1763391269512,[[140.96,22.10471351],[140.93,22.62096],[140.87,167.1],[140.84,17.74955135],[140.83,346.99139425]],[[141.05,0.7],[141.06,18.12096],[141.08,0.2],[141.09,14.28882769],[141.12,12.31588582]]]
["bitfinex","SOLUSD",1763391302858,[[140.93,9.78882769],[140.92,4.5],[140.91,0.38],[140.88,22.38814082],[140.73,85.95747199]],[[141.02,18.12096],[141.04,4.5],[141.05,9.78882769],[141.06,0.69],[141.08,0.2]]]
["bitfinex","SOLUSD",1763391326431,[[140.35,9.78882769],[140.34,1.93593088],[140.33,10.6061342],[140.32,9.78882769],[140.27,167.1]],[[140.42,0.69],[140.43,18.12096],[140.48,2.0],[140.55,67.1],[140.57,5.73896414]]]
["bitfinex","SOLUSD",1763391348042,[[140.78,12.38822248],[140.72,0.48],[140.71,9.78882769],[140.7,4.5],[140.66,0.71093416]],[[140.85,0.66],[140.87,9.78882769],[140.9,2.0],[140.97,53.7140846],[141.04,68.64749589]]]
["bitfinex","SOLUSD",1763391382890,[[140.41,12.38822248],[140.37,9.88882769],[140.36,4.98],[140.32,0.71265678],[140.3,7.22749841]],[[140.46,13.09822248],[140.48,18.12096],[140.52,4.5],[140.55,2.0],[140.61,50.0]]]
["bitfinex","SOLUSD",1763391421939,[[140.47,4.5],[140.44,18.12096],[140.43,0.48],[140.41,0.1],[140.38,0.71235218]],[[140.56,0.66],[140.58,4.5],[140.6,27.90978769],[140.63,11.78882769],[140.66,7.10935095]]]
["bitfinex","SOLUSD",1763391449706,[[140.45,4.5],[140.43,9.78882769],[140.42,0.58],[140.38,0.71235218],[140.34,1.93593088]],[[140.52,10.66907447],[140.56,0.67],[140.58,35.02341813],[140.59,25.85],[140.6,17.7811027]]]
["bitfinex","SOLUSD",1763391471443,[[140.01,0.71],[140.0,12.39646065],[139.89,23.86165468],[139.87,478.4],[139.86,12.39646065]],[[140.09,9.78882769],[140.1,18.12096],[140.14,2.0],[140.16,16.91646065],[140.17,50.0]]]
["bitfinex","SOLUSD",1763391511393,[[140.46,12.27302175],[140.44,0.72],[140.43,4.52],[140.42,9.78882769],[140.36,20.95712416]],[[140.51,12.27302175],[140.54,18.12096],[140.56,0.2],[140.57,35.02377031],[140.58,4.52]]]
["bitfinex","SOLUSD",1763391518206,[[140.44,12.27302175],[140.39,5.22],[140.38,27.90978769],[140.31,0.71270757],[140.3,30.09112994]],[[140.48,12.27302175],[140.5,4.5],[140.51,18.12096],[140.52,0.2],[140.56,12.89500368]]]
["bitfinex","SOLUSD",1763391571160,[[140.58,7.05660433],[140.55,0.66],[140.52,9.78882769],[140.5,0.71174377],[140.48,7.05660433]],[[140.59,0.2],[140.64,0.2],[140.66,4.5],[140.67,0.2],[140.68,3.7254709]]]
["bitfinex","SOLUSD",1763391582673,[[140.43,7.05660433],[140.42,0.71],[140.37,9.78882769],[140.36,18.12096],[140.34,9.78882769]],[[140.47,4.5],[140.48,25.17756433],[140.51,9.78882769],[140.52,0.2],[140.53,7.11602187]]]
["bitfinex","SOLUSD",1763391623765,[[140.64,12.27517721],[140.6,5.22],[140.59,9.78882769],[140.58,18.12096],[140.54,0.71154119]],[[140.7,12.27517721],[140.71,18.12096],[140.72,9.78882769],[140.74,5.17],[140.78,2.0]]]
["bitfinex","SOLUSD",1763391646341,[[140.46,7.04136932],[140.43,0.1],[140.41,0.68],[140.4,25.16232932],[140.39,9.78882769]],[[140.49,0.68],[140.5,4.5],[140.51,25.16232932],[140.54,9.78882769],[140.56,7.04136932]]]
["bitfinex","SOLUSD",1763391686023,[[140.37,10.65342922],[140.35,0.1],[140.33,18.12096],[140.31,4.58],[140.24,3.72403844]],[[140.43,18.78096],[140.46,4.48],[140.47,9.78882769],[140.5,26.9111991],[140.53,50.0]]]
["bitfinex","SOLUSD",1763391708747,[[140.6,12.37208022],[140.53,27.90978769],[140.51,0.66],[140.5,4.48],[140.35,50.0]],[[140.61,4.48],[140.64,0.71],[140.65,12.37208022],[140.66,9.78882769],[140.71,7.10683997]]]
["bitfinex","SOLUSD",1763391738565,[[140.82,12.31531817],[140.74,4.48],[140.73,0.3],[140.72,17.81063104],[140.7,21.33267372]],[[140.86,12.31531817],[140.87,18.12096],[140.88,4.48],[140.89,0.71],[140.9,9.78882769]]]
["bitfinex","SOLUSD",1763391783030,[[141.03,7.00616455],[140.98,18.12096],[140.97,9.78882769],[140.96,11.48616455],[140.95,0.3]],[[141.07,0.67],[141.08,0.2],[141.09,25.12712455],[141.11,4.68],[141.13,0.2]]]
["bitfinex","SOLUSD",1763391791476,[[141.04,7.00616455],[141.01,18.12096],[140.99,18.12096],[140.98,9.78882769],[140.96,7.00616455]],[[141.07,4.46],[141.08,0.2],[141.1,9.78882769],[141.11,0.2],[141.13,165.6]]]
["bitfinex","SOLUSD",1763391844138,[[140.32,0.71265678],[140.3,4.48],[140.12,85.22349034],[140.04,53.34902859],[139.89,61.8]],[[140.42,12.4054371],[140.43,0.68],[140.44,4.48],[140.49,2.0],[140.52,50.0]]]
["bitfinex","SOLUSD",1763391868531,[[140.35,12.4054371],[140.27,4.48],[140.23,17.83311416],[140.22,12.4054371],[140.21,35.63846462]],[[140.39,9.78882769],[140.4,0.71],[140.41,40.31522479],[140.46,4.48],[140.47,2.0]]]
["bitfinex","SOLUSD",1763391886867,[[140.13,18.12096],[140.12,10.48882769],[140.1,4.48]],[[140.23,0.66],[140.24,22.60096],[140.27,12.4054371],[140.34,8.55207221],[140.35,2.0]]]
["bitfinex","SOLUSD",1763391909676,[[140.43,10.70873232],[140.4,4.48],[140.37,0.66],[140.36,27.90978769],[140.3,7.12711593]],[[140.48,18.12096],[140.49,10.70873232],[140.5,0.69],[140.51,9.98882769],[140.54,11.79542591]]]
["bitfinex","SOLUSD",1763391966645,[[140.61,12.35388825],[140.57,18.12096],[140.56,4.48],[140.53,0.71159183],[140.48,7.11843972]],[[140.66,22.14271594],[140.67,18.78096],[140.68,4.48],[140.73,2.0],[140.77,77.08391976]]]
["bitfinex","SOLUSD",1763391971228,[[140.68,4.48],[140.66,18.12096],[140.63,18.83204582],[140.62,9.78882769],[140.58,40.79947651]],[[140.75,4.48],[140.77,28.59978769],[140.83,7.10084469],[140.89,20.8164418],[140.91,5.88121345]]]
["bitfinex","SOLUSD",1763392020749,[[140.61,0.66],[140.56,7.74088384],[140.51,0.1],[140.5,17.08],[140.48,28.11777556]],[[140.69,9.78882769],[140.7,22.58096],[140.71,9.78882769],[140.73,12.14944389],[140.77,7.10379406]]]
["bitfinex","SOLUSD",1763392036288,[[140.4,7.02944389],[140.38,9.78882769],[140.36,18.83341369],[140.32,28.11777556],[140.25,35.68343712]],[[140.46,18.12096],[140.49,7.02944389],[140.5,5.15],[140.54,2.0],[140.56,7.02944389]]]
["bitfinex","SOLUSD",1763392084946,[[140.01,12.31898985],[139.97,0.66],[139.96,3.73363143],[139.93,4.48],[139.92,18.12096]],[[140.06,4.48],[140.1,0.42],[140.14,2.0],[140.16,17.16],[140.2,62.31898985]]]
["bitfinex","SOLUSD",1763392100076,[[139.75,12.31898985],[139.74,0.7],[139.7,12.31898985],[139.69,22.62096],[139.63,0.71617847]],[[139.81,26.60781754],[139.82,18.12096],[139.84,0.02],[139.87,2.0],[139.88,7.14899037]]]
["bitfinex","SOLUSD",1763392135927,[[139.26,10.86946417],[139.24,0.67],[139.21,18.12096],[139.2,4.52],[139.13,0.71875224]],[[139.32,10.86946417],[139.33,9.78882769],[139.35,18.12096],[139.36,7.17582084],[139.37,4.52]]]
["bitfinex","SOLUSD",1763392170003,[[138.83,0.1],[138.78,10.88624878],[138.77,0.7],[138.76,0.1],[138.69,4.54]],[[138.87,14.32882769],[138.88,18.12096],[138.9,28.8858125],[138.92,52.0],[138.93,35.98952682]]]
["bitfinex","SOLUSD",1763392185430,[[138.83,0.1],[138.8,10.88624878],[138.76,0.1],[138.68,18.12096],[138.65,36.15512329]],[[138.84,4.56],[138.86,18.12096],[138.88,9.78882769],[138.9,7.19951875],[138.92,2.0]]]
["bitfinex","SOLUSD",1763392232560,[[138.89,0.69],[138.86,4.54],[138.83,9.88882769],[138.78,70.03082894]],[[138.97,0.66],[138.98,17.19422544],[139.0,9.78882769],[139.01,18.12096],[139.06,2.0]]]
["bitfinex","SOLUSD",1763392258284,[[139.05,7.18725739],[138.98,0.66],[138.97,4.54],[138.96,25.30821739],[138.93,16.98656444]],[[139.08,0.72],[139.1,25.30821739],[139.11,4.74],[139.12,9.78882769],[139.16,7.18643618]]]
["bitfinex","SOLUSD",1763392284421,[[138.95,7.18725739],[138.89,0.67],[138.88,7.18725739],[138.84,7.20233564],[138.83,4.64]],[[138.99,0.72],[139.01,4.54],[139.04,7.18725739],[139.07,7.19101127],[139.08,2.0]]]
["bitfinex","SOLUSD",1763392303146,[[139.29,7.18725739],[139.23,18.12096],[139.21,0.44],[139.2,7.18725739],[139.19,4.52]],[[139.31,0.7],[139.34,7.18725739],[139.35,9.78882769],[139.37,4.52],[139.42,2.0]]]
["bitfinex","SOLUSD",1763392336586,[[139.12,12.6151292],[139.09,0.7],[139.08,0.1],[139.05,22.64096],[139.04,9.78882769]],[[139.17,12.6151292],[139.18,22.64096],[139.21,9.78882769],[139.25,2.0]]]
["bitfinex","SOLUSD",1763392366798,[[139.23,12.6151292],[139.22,0.69],[139.19,4.52],[139.16,18.12096],[139.14,12.6151292]],[[139.28,12.6151292],[139.3,4.52],[139.31,18.12096],[139.32,0.5],[139.33,16.96603589]]]
["bitfinex","SOLUSD",1763392421653,[[139.04,7.1999569],[138.97,0.7],[138.96,7.1999569],[138.93,18.12096],[138.92,9.78882769]],[[139.12,0.21],[139.14,2.0],[139.18,67.3],[139.19,50.0],[139.2,28.7998276]]]
["bitfinex","SOLUSD",1763392431170,[[139.09,7.1999569],[139.05,0.7],[139.04,7.1999569],[139.02,18.12096],[139.01,9.78882769]],[[139.15,4.52],[139.16,25.3209169],[139.17,0.2],[139.19,9.78882769],[139.2,7.4099569]]]
["bitfinex","SOLUSD",1763392488693,[[139.02,12.51880615],[138.97,0.68],[138.96,4.5],[138.95,27.90978769],[138.93,0.71978694]],[[139.07,12.51880615],[139.08,0.2],[139.09,5.2],[139.11,18.12096],[139.13,11.78882769]]]
["bitfinex","SOLUSD",1763392497514,[[139.06,12.51880615],[139.03,0.68],[139.01,4.5],[139.0,12.51880615],[138.99,18.12096]],[[139.08,0.2],[139.11,12.51880615],[139.13,5.2],[139.18,17.3]]]
["bitfinex","SOLUSD",1763392540293,[[138.98,7.18278207],[138.94,0.66],[138.92,4.5],[138.89,0.1],[138.86,7.30110271]],[[139.03,7.18278207],[139.05,0.68],[139.06,39.80096],[139.08,9.78882769],[139.09,4.5]]]
["bitfinex","SOLUSD",1763392570985,[[139.09,0.72],[139.07,0.71906234],[139.0,12.50188421],[138.96,33.55992914],[138.93,35.57988646]],[[139.22,18.12096],[139.24,9.78882769],[139.25,18.12096],[139.27,9.78882769],[139.3,43.9707119]]]
["bitfinex","SOLUSD",1763392596573,[[139.06,0.69],[139.05,4.48],[139.01,9.78882769],[139.0,12.50188421],[138.96,18.09963154]],[[139.14,18.12096],[139.15,4.48],[139.16,0.63],[139.17,9.78882769],[139.19,7.18443251]]]
["bitfinex","SOLUSD",1763392637960,[[138.4,0.71],[138.36,3.77108007],[138.34,18.12096],[138.33,4.48],[138.31,2.6589444]],[[138.45,10.95861361],[138.47,9.78882769],[138.48,4.48],[138.49,18.12096],[138.52,5.73150254]]]
["bitfinex","SOLUSD",1763392660281,[[138.37,0.7],[138.33,4.5],[138.32,27.90978769],[138.31,1.93593088],[138.3,0.1]],[[138.43,10.98298775],[138.47,18.62096],[138.49,9.78882769],[138.5,4.5],[138.51,7.2197538]]]
["bitfinex","SOLUSD",1763392690895,[[138.23,12.78086807],[138.17,0.68],[138.15,27.90978769],[138.12,23.3649681],[138.1,18.1016644]],[[138.35,5.80503466],[138.37,9.60451666],[138.39,58.48513082],[138.4,83.55992914],[138.43,36.61572777]]]
["bitfinex","SOLUSD",1763392731847,[[137.97,12.78086807],[137.94,0.76],[137.91,27.90978769],[137.9,4.5],[137.89,0.72521575]],[[138.02,12.78086807],[138.05,4.52],[138.08,15.59712423],[138.09,39.1],[138.12,7.24008433]]]
["bitfinex","SOLUSD",1763392741551,[[137.85,13.44086807],[137.8,3.08],[137.78,3.79265767],[137.75,0.72595281],[137.74,17.42]],[[137.95,22.56969576],[137.96,4.5],[137.97,18.12096],[137.99,31.46882769],[138.01,18.11490102]]]
["bitfinex","SOLUSD",1763392763912,[[137.54,0.69],[137.51,11.09046348],[137.48,0.1],[137.44,1.43593088],[137.4,11.09046348]],[[137.62,27.90978769],[137.63,4.52],[137.7,13.09046348]]]
["bitfinex","SOLUSD",1763392805156,[[137.16,0.7],[137.15,1.93593088],[137.13,4.56],[137.1,27.90978769],[137.08,1.08514102]],[[137.23,11.88328631],[137.27,27.90978769],[137.28,4.56],[137.31,2.0],[137.38,86.82675253]]]
["bitfinex","SOLUSD",1763392825180,[[137.32,12.83988122],[137.28,0.7],[137.27,4.56],[137.26,18.12096],[137.22,0.72875674]],[[137.36,13.49988122],[137.39,14.34882769],[137.43,7.27667429],[137.44,2.0],[137.45,0.2]]]
["bitfinex","SOLUSD",1763392854602,[[137.73,12.75613203],[137.72,4.54],[137.7,18.79096],[137.67,9.78882769],[137.65,22.46039185]],[[137.79,12.75613203],[137.81,0.68],[137.84,18.12096],[137.86,9.78882769],[137.87,2.0]]]
["bitfinex","SOLUSD",1763392886127,[[137.58,7.34008059],[137.56,0.71],[137.52,25.46104059],[137.51,15.05604752],[137.5,7.2725716]],[[137.64,7.34008059],[137.65,0.67],[137.66,18.12096],[137.67,4.54],[137.68,7.34008059]]]
["bitfinex","SOLUSD",1763392924994,[[137.63,7.32703126],[137.62,0.69],[137.59,18.12096],[137.57,18.12096],[137.56,9.78882769]],[[137.7,0.71],[137.72,9.78882769],[137.74,22.64096],[137.76,7.32703126],[137.77,7.25852053]]]
["bitfinex","SOLUSD",1763392953519,[[138.03,4.52],[137.99,1.21469019],[137.97,17.42],[137.95,18.12096],[137.94,18.12277661]],[[138.1,18.12096],[138.18,2.0]]]
["bitfinex","SOLUSD",1763392987282,[[138.1,12.70178225],[138.07,5.01],[138.05,18.84533522],[138.04,9.78882769],[138.03,7.24479478]],[[138.14,0.71],[138.15,12.70178225],[138.2,35.34274225],[138.21,9.78882769],[138.23,171.26068037]]]
["bitfinex","SOLUSD",1763393005126,[[138.05,1.21437522],[138.04,4.52],[138.03,18.12096],[138.01,9.78882769],[138.0,7.2907997]],[[138.13,0.67],[138.16,7.2907997],[138.18,18.12096],[138.21,12.44078315],[138.24,29.2407997]]]
["bitfinex","SOLUSD",1763393050984,[[138.3,7.2907997],[138.27,18.12096],[138.26,11.73269891],[138.24,7.2907997],[138.23,9.78882769]],[[138.31,0.2],[138.35,0.68],[138.36,0.2],[138.4,7.2907997],[138.44,515.7]]]
["bitfinex","SOLUSD",1763393091007,[[138.0,17.24159848],[137.98,18.84570271],[137.97,9.78882769],[137.96,18.12028344],[137.95,3.88859161]],[[138.13,4.5],[138.15,27.90978769],[138.17,2.0],[138.22,11.73534819],[138.23,18.08598646]]]
["bitfinex","SOLUSD",1763393129357,[[138.08,4.5],[138.07,7.99644534],[138.04,9.78882769],[138.02,0.72453267],[138.01,21.98615142]],[[138.15,7.30644534],[138.16,7.30644534],[138.18,18.80096],[138.21,11.78882769],[138.22,4.5]]]
["bitfinex","SOLUSD",1763393147708,[[138.0,4.48],[137.98,7.30644534],[137.97,0.69],[137.95,9.78882769],[137.93,7.24987213]],[[138.04,26.13740534],[138.08,7.30644534],[138.12,11.78882769],[138.15,7.23883931],[138.16,7.30644534]]]
["bitfinex","SOLUSD",1763393164427,[[138.1,7.30644534],[138.08,4.48],[138.05,0.69],[138.04,0.7244277],[138.03,27.90978769]],[[138.15,7.30644534],[138.21,4.48],[138.22,2.0],[138.24,7.30644534],[138.29,18.07898315]]]
["bitfinex","SOLUSD",1763393213701,[[138.12,4.48],[138.1,12.70313356],[138.07,0.7],[138.04,18.8453877],[138.03,22.23529368]],[[138.15,12.70313356],[138.16,0.66],[138.19,18.12096],[138.2,12.70313356],[138.22,14.26882769]]]
["bitfinex","SOLUSD",1763393228826,[[137.99,4.48],[137.97,12.70313356],[137.95,0.71],[137.92,17.42],[137.89,18.85480218]],[[138.02,12.70313356],[138.03,0.67],[138.04,18.12096],[138.07,9.78882769],[138.09,4.48]]]
["bitfinex","SOLUSD",1763393267570,[[138.2,404.46],[138.19,7.28632158],[138.16,0.7],[138.14,27.90978769],[138.12,7.23974035]],[[138.23,0.7],[138.24,7.28632158],[138.26,18.32096],[138.29,9.98882769],[138.31,4.46]]]
["bitfinex","SOLUSD",1763393304709,[[139.15,3.0],[139.14,12.53521873],[139.12,0.71],[139.11,9.78882769],[139.09,18.12096]],[[139.19,1.93593088],[139.25,5.84653118],[139.26,2.0],[139.38,35.04362047],[139.49,2.13593088]]]
["bitfinex","SOLUSD",1763393331852,[[139.47,12.62726065],[139.45,18.12096],[139.42,9.78882769],[139.4,4.42],[139.38,0.71746305]],[[139.57,0.21],[139.63,2.0],[139.68,80.74822065],[139.69,50.0],[139.71,165.4]]]
["bitfinex","SOLUSD",1763393365983,[[139.05,0.71],[139.04,4.46],[138.96,0.71963154],[138.92,35.98984681],[138.91,85.14607987]],[[139.09,10.85070038],[139.14,18.23096],[139.17,2.0],[139.2,20.63952807],[139.21,4.46]]]
["bitfinex","SOLUSD",1763393394885,[[139.05,4.44],[139.04,0.67],[139.03,9.78882769],[139.02,18.12096],[138.99,7.9140816]],[[139.1,10.88952954],[139.17,19.89789072],[139.18,165.4],[139.2,321.78952954],[139.24,7.18217275]]]
["bitfinex","SOLUSD",1763393419773,[[139.22,7.17366467],[139.19,10.47882769],[139.16,35.81429571],[139.15,4.44],[139.08,52.69391965]],[[139.28,18.12096],[139.31,0.21],[139.32,9.78882769],[139.33,4.44],[139.38,2.0]]]
["bitfinex","SOLUSD",1763393466824,[[139.23,5.11],[139.22,12.59150934],[139.19,18.12096],[139.15,17.28],[139.09,35.26181938]],[[139.3,12.59150934],[139.32,0.11],[139.34,18.12096],[139.35,9.78882769],[139.36,4.46]]]
["bitfinex","SOLUSD",1763393502505,[[139.16,0.7],[139.12,4.46],[139.1,10.87793914],[139.08,18.12096],[139.06,21.84331453]],[[139.17,10.87793914],[139.19,18.12096],[139.23,9.78882769],[139.24,4.46],[139.25,2.11]]]
["bitfinex","SOLUSD",1763393531729,[[138.65,20.66676683],[138.64,18.63096],[138.63,4.48],[138.61,9.78882769],[138.6,18.12096]],[[138.69,10.87793914],[138.72,0.72],[138.73,18.12096],[138.75,4.48],[138.76,9.78882769]]]
["bitfinex","SOLUSD",1763393554580,[[138.53,22.51531405],[138.52,18.12096],[138.49,1.33207379],[138.48,11.72125921],[138.42,49.03715252]],[[138.62,9.78882769]]]
["bitfinex","SOLUSD",1763393592715,[[137.93,18.12096],[137.92,4.52],[137.91,0.69],[137.86,0.1],[137.8,36.2829559]],[[138.03,18.12096],[138.06,17.24648636],[138.1,35.55992914],[138.11,36.3437476],[138.12,14.72648636]]]
["bitfinex","SOLUSD",1763393598792,[[138.02,9.78882769],[138.01,0.69],[137.95,0.72490032],[137.87,86.62176669],[137.86,0.1]],[[138.1,12.72648636],[138.14,18.12096],[138.19,6.52],[138.24,25.45297272],[138.25,50.0]]]
["bitfinex","SOLUSD",1763393652482,[[138.15,11.07456755],[138.14,10.45882769],[138.12,4.52],[138.1,18.12096],[138.05,0.72437522]],[[138.2,11.27456755],[138.23,18.12096],[138.26,9.78882769],[138.27,4.52],[138.28,2.2]]]
["bitfinex","SOLUSD",1763393661728,[[138.18,16.25456755],[138.17,9.78882769],[138.12,7.23993432],[138.11,18.12096],[138.05,53.61838114]],[[138.23,11.07456755],[138.28,0.4],[138.29,0.2],[138.3,15.57456755],[138.31,11.78882769]]]
["bitfinex","SOLUSD",1763393705074,[[137.87,4.5],[137.86,0.8],[137.85,12.80668236],[137.79,17.42],[137.78,3.79265373]],[[137.9,12.70668236],[137.94,0.72453267],[137.95,0.69],[137.97,32.40978769],[138.0,14.70668236]]]
["bitfinex","SOLUSD",1763393725792,[[137.82,12.70668236],[137.79,4.5],[137.77,28.59978769],[137.76,7.25893622],[137.75,0.72595281]],[[137.87,13.43121503],[137.95,2.2],[137.99,58.22857078],[138.0,12.70668236],[138.02,50.0]]]
["bitfinex","SOLUSD",1763393769666,[[137.96,11.06427849],[137.95,0.72],[137.91,27.90978769],[137.88,39.67316416],[137.8,36.50515281]],[[138.02,11.78881116],[138.05,9.78882769],[138.11,38.3437476],[138.14,33.55992914],[138.15,11.06427849]]]
["bitfinex","SOLUSD",1763393790288,[[137.81,9.88882769],[137.8,0.7256894],[137.79,24.67702841],[137.72,279.97324398]],[[137.91,11.06427849],[137.93,0.72453267],[137.96,9.98882769],[137.98,22.62096],[138.0,13.06427849]]]
["bitfinex","SOLUSD",1763393822010,[[137.85,0.69],[137.84,22.62096],[137.81,0.1],[137.8,13.46011361],[137.77,21.74707163]],[[137.93,12.73442421],[137.97,19.04549267],[137.98,4.5],[137.99,9.78882769],[138.0,12.73442421]]]
["bitfinex","SOLUSD",1763393865752,[[138.03,11.03031981],[138.02,4.12],[137.99,27.90978769],[137.96,7.24840061],[137.91,0.72511057]],[[138.08,11.03031981],[138.11,18.12096],[138.12,4.48],[138.14,9.78882769],[138.18,2.0]]]
["bitfinex","SOLUSD",1763393875757,[[138.02,7.29022872],[138.01,7.95022872],[138.0,4.48],[137.98,27.90978769],[137.95,22.16066149]],[[138.09,0.71],[138.11,18.12096],[138.14,14.26882769],[138.15,2.0]]]
["bitfinex","SOLUSD",1763393934834,[[137.73,17.254669],[137.72,0.65],[137.71,9.78882769],[137.7,18.12096],[137.64,18.16242044]],[[137.78,12.754669],[137.82,0.72],[137.84,4.7],[137.87,7.77429182],[137.88,9.38963491]]]
["bitfinex","SOLUSD",1763393961313,[[137.31,0.71],[137.3,247.5],[137.26,9.78882769],[137.25,18.12096],[137.23,7.28661614]],[[137.36,12.754669],[137.38,4.5],[137.39,18.12096],[137.4,6.49303529],[137.43,2.0]]]
["bitfinex","SOLUSD",1763393981658,[[137.51,0.72],[137.5,7.33791436],[137.48,14.28882769],[137.47,18.12096],[137.43,0.72764316]],[[137.56,7.33791436],[137.59,0.67],[137.6,7.33791436],[137.61,18.12096],[137.63,4.5]]]
["bitfinex","SOLUSD",1763394005717,[[137.47,0.72],[137.39,8.00622148],[137.38,43.54858133],[137.36,7.33791436],[137.34,36.40533041]],[[137.55,7.33791436],[137.59,18.12096],[137.6,7.33791436],[137.61,19.72603972],[137.62,104.6]]]
["bitfinex","SOLUSD",1763394035542,[[137.25,12.84051154],[137.22,0.7],[137.21,9.78882769],[137.2,30.96147154],[137.16,16.42977793]],[[137.31,12.84051154],[137.32,0.67],[137.35,18.12096],[137.36,4.5],[137.37,9.78882769]]]
["bitfinex","SOLUSD",1763394071418,[[137.39,12.84051154],[137.37,0.71],[137.33,18.12096],[137.32,15.01705373],[137.3,12.84051154]],[[137.44,12.84051154],[137.45,4.5],[137.46,5.74940744],[137.5,12.84051154],[137.52,0.2]]]
["bitfinex","SOLUSD",1763394117788,[[137.42,8.01208238],[137.4,9.78882769],[137.39,4.5],[137.38,18.12096],[137.33,18.30817301]],[[137.47,7.35208238],[137.5,18.84096],[137.51,4.5],[137.52,7.35208238],[137.57,9.26907088]]]
["bitfinex","SOLUSD",1763394132369,[[137.49,9.78882769],[137.48,0.71],[137.47,18.12096],[137.45,5.22753728],[137.34,107.94997141]],[[137.55,7.35208238],[137.58,18.81096],[137.6,7.35208238],[137.62,27.89523569],[137.63,2.0]]]
["bitfinex","SOLUSD",1763394182144,[[137.51,0.66],[137.5,17.38138265],[137.46,9.78882769],[137.44,39.44095779],[137.43,7.27608077]],[[137.55,12.90138265],[137.57,0.66],[137.62,18.12096],[137.63,14.26882769],[137.64,2.0]]]
["bitfinex","SOLUSD",1763394197006,[[137.33,0.77],[137.32,22.60096],[137.29,9.78882769],[137.28,3.80645024],[137.2,46.3559711]],[[137.39,12.79604196],[137.4,0.68],[137.43,18.12096],[137.45,4.48],[137.46,9.78882769]]]
["bitfinex","SOLUSD",1763394238863,[[137.78,22.60096],[137.77,11.09086784],[137.75,9.78882769],[137.72,0.72],[137.71,22.25045827]],[[137.79,0.88],[137.82,11.09086784],[137.84,0.2],[137.86,18.12096],[137.89,4.48]]]
["bitfinex","SOLUSD",1763394273983,[[137.9,11.06203329],[137.87,22.58096],[137.85,9.78882769],[137.83,7.25524087],[137.82,18.13853892]],[[137.93,0.68],[137.96,11.06203329],[137.97,18.12096],[137.98,4.46],[138.03,13.13510928]]]
["bitfinex","SOLUSD",1763394292616,[[137.97,12.8563225],[137.95,4.46],[137.94,18.12096],[137.91,9.78882769],[137.9,0.72516316]],[[138.01,0.7],[138.03,12.8563225],[138.04,18.12096],[138.06,4.46],[138.07,165.4]]]
["bitfinex","SOLUSD",1763394343794,[[137.81,12.7108102],[137.78,0.3],[137.77,14.24882769],[137.76,27.90978769],[137.72,7.98705434]],[[137.86,13.4008102],[137.87,18.12096],[137.88,4.46],[137.9,5.71442674],[137.91,9.78882769]]]
["bitfinex","SOLUSD",1763394371121,[[137.95,7.31867292],[137.91,18.42096],[137.89,4.46],[137.88,9.78882769],[137.87,7.2528566]],[[137.98,0.68],[137.99,4.66],[138.0,7.31867292],[138.03,0.2],[138.09,17.66]]]
["bitfinex","SOLUSD",1763394397739,[[137.7,7.31867292],[137.65,0.1],[137.61,9.88882769],[137.6,19.04561424],[137.58,18.8972323]],[[137.72,0.69],[137.73,18.12096],[137.75,7.31867292],[137.76,9.78882769],[137.77,4.46]]]
["bitfinex","SOLUSD",1763394415665,[[137.8,12.73900769],[137.77,4.46],[137.74,18.12096],[137.73,9.78882769],[137.7,53.44000049]],[[137.83,0.69],[137.84,18.12096],[137.85,12.73900769],[137.88,9.78882769],[137.89,104.6]]]
["bitfinex","SOLUSD",1763394453428,[[137.93,12.73900769],[137.9,4.46],[137.87,10.50882769],[137.85,18.12096],[137.82,25.39532857]],[[137.97,0.69],[137.98,12.73900769],[137.99,109.06],[138.06,38.77189286],[138.07,172.64308742]]]
["bitfinex","SOLUSD",1763394481643,[[138.01,4.44],[138.0,7.29419063],[137.99,18.12096],[137.98,0.72474271],[137.92,65.42966275]],[[138.09,0.69],[138.1,25.41515063],[138.12,4.44],[138.13,9.78882769],[138.18,0.2]]]
["bitfinex","SOLUSD",1763394519098,[[138.11,7.29419063],[138.07,5.1],[138.0,7.29419063],[137.95,36.21255243],[137.93,54.74289616]],[[138.17,18.12096],[138.18,7.29419063],[138.2,10.50882769],[138.24,7.29419063],[138.25,2.0]]]
["bitfinex","SOLUSD",1763394547340,[[137.99,12.69535955],[137.95,0.82],[137.94,18.12096],[137.93,9.78882769],[137.91,0.72511057]],[[138.04,0.68],[138.05,30.81631955],[138.08,9.78882769],[138.09,4.44],[138.1,14.69535955]]]
["bitfinex","SOLUSD",1763394572417,[[137.45,0.1],[137.33,4.54],[137.29,3.8062163]],[[137.46,34.52844627],[137.47,12.69535955],[137.49,4.44],[137.5,2.0],[137.56,50.0]]]
["bitfinex","SOLUSD",1763394610170,[[137.4,7.37014847],[137.39,0.72],[137.35,14.24882769]],[[137.46,7.37014847],[137.47,0.67],[137.49,27.90978769],[137.52,11.83014847],[137.53,5.77294347]]]
["bitfinex","SOLUSD",1763394654916,[[137.34,12.82819848],[137.3,0.7],[137.29,0.1],[137.28,4.46],[137.26,7.28511587]],[[137.37,4.46],[137.38,0.68],[137.4,22.61702617],[137.42,5.77207031],[137.49,38.30557881]]]
["bitfinex","SOLUSD",1763394681247,[[137.3,12.82819848],[137.25,0.68],[137.21,32.38978769],[137.2,12.82819848],[137.17,0.72902238]],[[137.35,9.78882769],[137.36,4.48],[137.38,5.81902412],[137.39,0.72],[137.42,7.27696894]]]
["bitfinex","SOLUSD",1763394707084,[[137.38,0.7],[137.36,11.82082179],[137.35,18.12096],[137.33,9.78882769],[137.31,7.28271828]],[[137.45,7.36082179],[137.48,0.67],[137.49,4.46],[137.52,13.29706424],[137.53,2.0]]]
["bitfinex","SOLUSD",1763394720618,[[137.26,7.36082179],[137.23,0.7],[137.2,11.82082179],[137.16,9.78882769],[137.12,29.44328716]],[[137.28,18.12096],[137.31,14.24882769],[137.32,0.67],[137.35,104.6],[137.38,2.0]]]
["bitfinex","SOLUSD",1763394771856,[[137.34,12.83865875],[137.32,0.68],[137.27,27.90978769],[137.26,4.46],[137.23,0.72870363]],[[137.38,109.06],[137.39,12.83865875],[137.41,18.12096],[137.42,9.78882769],[137.47,36.21182824]]]
["bitfinex","SOLUSD",1763394805333,[[137.69,12.89073037],[137.64,18.82096],[137.61,14.24882769],[137.59,7.26791847],[137.58,18.17118421]],[[137.72,4.66],[137.74,12.89073037],[137.75,9.78882769],[137.78,165.4],[137.79,2.0]]]
["bitfinex","SOLUSD",1763394815940,[[137.68,12.77946277],[137.61,10.51551906]],[[137.72,0.2],[137.77,0.69],[137.8,18.12096],[137.83,173.31489528]]]
["bitfinex","SOLUSD",1763394862619,[[137.64,7.32977007],[137.61,0.66],[137.6,7.32977007],[137.57,22.66096],[137.54,9.78882769]],[[137.68,10.50882769],[137.69,11.76977007],[137.72,165.4],[137.73,104.6],[137.75,308.9]]]
["bitfinex","SOLUSD",1763394887469,[[137.55,7.32977007],[137.53,0.67],[137.5,18.12096],[137.48,9.78882769],[137.47,4.44]],[[137.58,5.13],[137.59,18.12096],[137.6,7.32977007],[137.61,9.78882769],[137.66,9.26436643]]]
["bitfinex","SOLUSD",1763394933897,[[137.45,0.68],[137.43,0.1],[137.42,0.1],[137.41,9.78882769],[137.34,18.20212805]],[[137.49,22.58096],[137.51,12.78994753],[137.52,105.3],[137.53,9.78882769],[137.56,2.0]]]
["bitfinex","SOLUSD",1763394959004,[[137.46,7.36438549],[137.44,0.67],[137.43,0.1],[137.42,0.1],[137.4,9.88882769]],[[137.48,22.56096],[137.5,104.6],[137.51,8.07438549],[137.53,9.78882769],[137.57,8.16735784]]]
["bitfinex","SOLUSD",1763394994771,[[137.4,0.1],[137.38,0.1],[137.37,8.05438549],[137.32,18.12096],[137.28,7.36438549]],[[137.41,22.56096],[137.42,111.96438549],[137.43,9.78882769],[137.44,0.68],[137.49,2.0]]]
["bitfinex","SOLUSD",1763395029021,[[137.32,12.83225112],[137.3,0.69],[137.26,0.1],[137.24,27.90978769],[137.22,4.44]],[[137.35,22.56096],[137.36,9.78882769],[137.37,118.09225112],[137.41,2.0],[137.45,5.90099718]]]
["bitfinex","SOLUSD",1763395070977,[[137.38,7.36641907],[137.33,4.44],[137.31,27.90978769],[137.28,7.36641907],[137.27,21.9]],[[137.39,104.6],[137.4,4.44],[137.42,18.12096],[137.43,8.07641907],[137.44,9.78882769]]]
["bitfinex","SOLUSD",1763395107720,[[137.38,7.36641907],[137.35,0.69],[137.32,27.90978769],[137.31,4.44],[137.28,7.36641907]],[[137.41,109.04],[137.43,26.14737907],[137.46,9.78882769],[137.49,2.2],[137.51,6.14662218]]]
["bitfinex","SOLUSD",1763395142604,[[137.3,12.83157924],[137.29,0.7],[137.26,0.1],[137.25,22.54096],[137.2,12.83157924]],[[137.32,104.6],[137.33,0.7],[137.34,4.42],[137.35,12.83157924],[137.37,27.90978769]]]
["bitfinex","SOLUSD",1763395168202,[[137.3,12.83157924],[137.27,0.66],[137.26,0.1],[137.25,18.12096],[137.22,4.42]],[[137.33,5.14],[137.34,27.90978769],[137.35,12.83157924],[137.36,104.6],[137.4,20.77820142]]]
["bitfinex","SOLUSD",1763395231786,[[137.35,246.55],[137.33,0.72],[137.29,18.12096],[137.28,11.78399438],[137.19,18.22253441]],[[137.36,104.6],[137.38,11.78399438],[137.4,27.90978769],[137.41,5.76865727],[137.47,42.17598196]]]
["bitfinex","SOLUSD",1763395267520,[[137.16,0.68],[137.15,14.78891152],[137.1,30.97394064],[137.09,9.88882769],[137.08,0.35564]],[[137.18,4.42],[137.2,12.85298064],[137.21,33.63131916],[137.23,0.28],[137.24,3.81417833]]]
["bitfinex","SOLUSD",1763395302275,[[136.72,0.1],[136.65,0.7],[136.61,9.78882769],[136.6,3.81372089],[136.53,3.82739837]],[[136.73,35.43394064],[136.76,9.78882769],[136.78,2.0],[136.8,99.06254539],[136.81,59.4014683]]]
["bitfinex","SOLUSD",1763395319511,[[136.84,0.7],[136.83,7.4284316],[136.8,17.21725929],[136.76,18.12096],[136.75,0.73126142]],[[136.9,9.42412943],[136.95,15.75298141],[136.97,2.0],[136.99,7.95220496],[137.0,50.2]]]
["bitfinex","SOLUSD",1763395333165,[[136.55,7.4284316],[136.48,7.4284316],[136.46,0.73281547],[136.43,4.48],[136.41,3.82238739]],[[136.59,18.12096],[136.6,7.4284316],[136.62,0.7],[136.64,11.9084316],[136.65,5.94369989]]]
["bitfinex","SOLUSD",1763395382832,[[136.35,13.02810451],[136.3,13.02810451],[136.26,18.12096],[136.23,11.90015918],[136.21,0.73416048]],[[136.36,5.04133169],[136.37,4.56],[136.38,18.12096],[136.39,0.66],[136.4,13.02810451]]]
["bitfinex","SOLUSD",1763395396451,[[136.3,13.02810451],[136.28,11.72475857],[136.26,18.12096],[136.24,4.56]],[[136.37,0.72],[136.38,4.76847002],[136.39,4.56],[136.41,18.12096],[136.42,15.28077804]]]
["bitfinex","SOLUSD",1763395432121,[[136.37,13.02810451],[136.32,5.25],[136.31,9.78882769],[136.3,13.02810451],[136.29,18.12096]],[[136.43,0.67],[136.48,7.80886482],[136.5,11.91329723],[136.51,6.04191337]]]
["bitfinex","SOLUSD",1763395468642,[[136.24,11.37197861],[136.2,9.89882769],[136.19,18.12096],[136.18,9.78882769],[136.12,26.44725241]],[[136.29,11.37197861],[136.31,4.56],[136.33,18.12096],[136.36,19.92295712],[136.37,2.0]]]
["bitfinex","SOLUSD",1763395496382,[[136.03,7.50495897],[136.0,15.71],[135.99,1.93593088],[135.97,4.56],[135.94,0.1]],[[136.14,9.78882769],[136.15,21.05893655],[136.16,7.50495897],[136.17,50.0]]]
["bitfinex","SOLUSD",1763395534841,[[135.89,0.66],[135.86,9.78882769],[135.85,18.12096],[135.76,36.85437394],[135.73,0.73675679]],[[135.99,22.72096],[136.0,6.0465739],[136.01,10.15718499],[136.03,5.84882563],[136.04,15.79625926]]]
["bitfinex","SOLUSD",1763395561291,[[135.77,7.53460908],[135.71,4.58],[135.7,1.93593088],[135.69,36.85597984],[135.68,7.53460908]],[[135.82,7.53460908],[135.84,4.79878159],[135.85,5.27],[135.86,18.12096],[135.87,5.97912408]]]
["bitfinex","SOLUSD",1763395588466,[[135.52,7.53460908],[135.48,18.12096],[135.47,0.7],[135.45,9.78882769],[135.44,7.53460908]],[[135.57,7.53460908],[135.59,10.50096583],[135.63,12.15718499],[135.64,59.78882769],[135.67,50.0]]]
["bitfinex","SOLUSD",1763395637885,[[135.93,11.83700981],[135.89,9.78882769],[135.88,0.71],[135.87,9.78882769],[135.81,34.51796981]],[[135.95,5.43],[135.99,17.72],[136.03,3.84917431],[136.04,2.0],[136.05,54.56]]]
["bitfinex","SOLUSD",1763395643016,[[135.92,11.83700981],[135.88,0.72],[135.86,4.56],[135.81,11.83700981],[135.78,36.51217669]],[[135.94,0.7],[135.95,0.2],[135.96,4.56],[136.0,18.12096],[136.01,9.59385166]]]
["bitfinex","SOLUSD",1763395702683,[[135.64,7.56357761],[135.62,0.67],[135.6,7.56357761],[135.58,9.78882769],[135.57,18.22096]],[[135.67,5.22],[135.71,18.12096],[135.73,9.59385166],[135.74,25.52620493],[135.75,3.85688569]]]
["bitfinex","SOLUSD",1763395729964,[[135.63,7.56357761],[135.62,0.69],[135.56,9.78882769],[135.55,18.12096],[135.49,29.61038119]],[[135.68,8.24357761],[135.69,4.54],[135.7,1.0],[135.71,27.71481166],[135.73,3.19639572]]]
["bitfinex","SOLUSD",1763395740503,[[135.58,7.56357761],[135.57,0.1],[135.52,17.3524053],[135.51,18.12096],[135.47,36.63331405]],[[135.61,0.68],[135.62,4.54],[135.63,7.56357761],[135.65,9.59385166],[135.66,18.12096]]]
["bitfinex","SOLUSD",1763395780045,[[135.69,11.8472998],[135.65,36.4810454],[135.64,9.78882769],[135.63,29.9682598],[135.62,0.08]],[[135.74,11.8472998],[135.75,4.54],[135.77,18.12096],[135.78,9.59385166]]]
["bitfinex","SOLUSD",1763395836554,[[135.52,7.55697907],[135.47,10.26882769],[135.44,30.21793907],[135.42,0.73844336],[135.41,19.65593088]],[[135.56,0.68],[135.57,7.55697907],[135.58,4.54],[135.59,18.12096],[135.65,2.0]]]
["bitfinex","SOLUSD",1763395846242,[[135.54,7.55697907],[135.51,9.78882769],[135.49,0.48],[135.47,18.12096],[135.42,0.73844336]],[[135.57,0.7],[135.58,4.54],[135.59,7.55697907],[135.64,18.12096],[135.67,104.7]]]
["bitfinex","SOLUSD",1763395890788,[[135.6,11.87558504],[135.57,0.71],[135.55,9.78882769],[135.54,29.99654504],[135.48,0.73811632]],[[135.63,4.54],[135.64,29.61558504],[135.65,0.52],[135.67,24.12725736],[135.7,9.79385166]]]
["bitfinex","SOLUSD",1763395916238,[[135.73,22.33441273],[135.69,22.66096],[135.65,0.7371913],[135.64,7.37234018],[135.63,11.87558504]],[[135.74,0.2],[135.79,12.57558504],[135.83,22.66096],[135.84,0.2],[135.94,5.92753846]]]
["bitfinex","SOLUSD",1763395963701,[[135.55,7.56358988],[135.49,9.78882769],[135.48,18.12096],[135.44,8.30192419],[135.43,7.38359411]],[[135.56,4.54],[135.6,0.7],[135.63,120.82096],[135.64,9.59385166],[135.66,2.0]]]
["bitfinex","SOLUSD",1763395984658,[[135.47,44.19690393],[135.46,0.72],[135.45,0.1],[135.39,0.1],[135.38,0.1]],[[135.52,7.56358988],[135.55,9.67382109],[135.57,4.7503215],[135.58,18.82096],[135.6,15.44764847]]]
["bitfinex","SOLUSD",1763396018978,[[135.49,9.78882769],[135.48,11.86881122],[135.47,0.72],[135.44,4.52],[135.41,18.15689088]],[[135.52,16.38881122],[135.55,0.66],[135.57,18.12096],[135.59,2.0],[135.62,55.85458929]]]
["bitfinex","SOLUSD",1763396064779,[[135.46,18.05287398],[135.44,7.58404629],[135.4,54.59571053],[135.38,4.62],[135.37,0.1]],[[135.47,4.52],[135.52,7.58404629],[135.53,0.69],[135.58,2.0],[135.6,13.43863558]]]
["bitfinex","SOLUSD",1763396077110,[[135.45,0.72],[135.44,9.78882769],[135.41,54.12681551],[135.4,4.52],[135.36,29.24193872]],[[135.48,7.58404629],[135.52,8.26404629],[135.54,4.52],[135.56,18.12096],[135.57,52.0]]]
["bitfinex","SOLUSD",1763396130971,[[135.2,0.69],[135.19,36.42857007],[135.07,33.55992914],[135.02,37.03083244]],[[135.33,6.52],[135.34,68.12096],[135.35,50.0]]]
["bitfinex","SOLUSD",1763396158746,[[134.0,12.81446274],[133.9,0.69],[133.85,49.57320298],[133.82,3.90517917],[133.81,18.6821016]],[[134.01,4.94],[134.06,18.12096],[134.07,12.81446274],[134.09,100.0],[134.12,2.0]]]
["bitfinex","SOLUSD",1763396187986,[[133.94,0.1],[133.9,0.69],[133.81,5.06]],[[133.97,11.71765227],[134.0,23.18096],[134.05,50.61],[134.06,2.0]]]
["bitfinex","SOLUSD",1763396193486,[[134.2,11.71765227],[134.14,0.69],[134.1,29.83861227],[134.06,37.27716557],[134.03,7.4605442]],[[134.25,12.32765227],[134.26,4.51077995],[134.27,50.0],[134.28,55.04],[134.29,2.0]]]
["bitfinex","SOLUSD",1763396220751,[[134.29,0.67],[134.17,37.68037926],[134.16,17.92],[134.14,164.9],[134.06,20.14]],[[134.35,11.71765227],[134.37,4.98],[134.39,18.12096],[134.4,50.0],[134.42,50.0]]]
["bitfinex","SOLUSD",1763396254213,[[134.29,13.58767473],[134.28,0.66],[134.2,17.88],[134.19,37.94726839],[134.15,7.45425257]],[[134.35,19.05767473],[134.41,68.12096],[134.44,50.0],[134.45,2.0],[134.46,28.59776339]]]
["bitfinex","SOLUSD",1763396284078,[[134.3,23.27650242],[134.27,0.69],[134.26,18.12096],[134.24,4.82],[134.23,18.12096]],[[134.32,4.63619225],[134.36,5.74455064],[134.37,0.7],[134.38,7.72332501],[134.41,11.58508416]]]
["bitfinex","SOLUSD",1763396314449,[[134.23,7.70683973],[134.17,9.78882769],[134.16,7.70683973],[134.14,18.12096],[134.11,0.74565655]],[[134.27,0.67],[134.28,7.70683973],[134.3,18.12096],[134.31,4.663046],[134.33,17.92]]]
["bitfinex","SOLUSD",1763396366119,[[134.08,12.12232753],[134.04,10.46882769],[134.03,18.12096],[134.02,0.74615728],[134.01,12.12232753]],[[134.09,4.72],[134.11,0.71],[134.13,17.92],[134.15,12.12232753],[134.17,18.12096]]]
["bitfinex","SOLUSD",1763396378241,[[134.03,12.12232753],[134.02,18.12096],[134.01,9.78882769],[133.99,0.66],[133.94,0.84660295]],[[134.08,0.66],[134.09,21.5023203],[134.13,17.92],[134.15,16.35449041],[134.16,2.0]]]
["bitfinex","SOLUSD",1763396416345,[[133.68,2.54397727],[133.65,0.1],[133.62,0.67],[133.52,37.75172074],[133.47,33.55992914]],[[133.69,7.7923245],[133.71,27.74882769],[133.73,100.0],[133.74,9.78882769],[133.75,2.0]]]
["bitfinex","SOLUSD",1763396444624,[[134.72,0.72],[134.7,11.76927797],[134.69,33.55992914],[134.67,4.7],[134.56,37.69180724]],[[134.83,18.12096],[134.85,11.76927797],[134.88,2.0],[134.89,4.7],[134.9,18.12096]]]
["bitfinex","SOLUSD",1763396458043,[[135.2,9.78882769],[135.15,11.76927797],[135.08,4.74],[135.07,36.26125269]],[[135.29,11.76927797],[135.3,18.12096],[135.33,4.74],[135.36,19.84]]]
["bitfinex","SOLUSD",1763396495904,[[135.11,18.12096],[135.1,0.7],[135.02,4.84],[135.0,46.88090307],[134.93,36.46046683]],[[135.18,4.84],[135.2,13.32097393],[135.21,18.12096],[135.24,9.78882769],[135.26,22.47]]]
["bitfinex","SOLUSD",1763396517761,[[135.16,23.10980162],[135.12,0.67],[135.08,0.74030204],[135.07,4.82],[135.05,33.55992914]],[[135.19,4.8],[135.21,0.72],[135.22,31.44193393],[135.27,22.47],[135.28,9.78882769]]]
["bitfinex","SOLUSD",1763396543212,[[135.44,9.78882769],[135.41,18.81096],[135.38,0.73866154],[135.36,36.85087573],[135.33,18.47326729]],[[135.54,4.78],[135.55,18.12096],[135.56,11.47995071],[135.6,2.65],[135.62,22.47]]]
["bitfinex","SOLUSD",1763396556935,[[135.32,0.67],[135.31,0.73904367],[135.3,45.03987985],[135.24,36.97635961],[135.19,0.1]],[[135.46,11.47995071],[135.48,18.12096],[135.49,0.66],[135.5,16.56882769],[135.53,9.78882769]]]
["bitfinex","SOLUSD",1763396591587,[[135.47,11.47995071],[135.42,27.90978769],[135.39,10.46882769],[135.38,0.73866154],[135.37,4.72]],[[135.52,0.67],[135.59,7.53419376],[135.6,11.47995071],[135.61,57.77573255],[135.62,50.2]]]
["bitfinex","SOLUSD",1763396617946,[[135.41,4.7],[135.38,0.73866154],[135.34,7.38843419]],[[135.52,36.82588015],[135.57,9.78882769],[135.59,50.0]]]
["bitfinex","SOLUSD",1763396651702,[[135.16,13.31492015],[135.14,0.69],[135.12,9.78882769],[135.11,0.1],[135.08,18.12096]],[[135.17,4.7],[135.19,18.12096],[135.24,0.72],[135.26,22.47],[135.27,2.0]]]
["bitfinex","SOLUSD",1763396680341,[[135.36,7.61319799],[135.31,0.69],[135.3,9.78882769],[135.29,18.12096],[135.28,7.61319799]],[[135.37,4.7],[135.38,18.12096],[135.4,0.68],[135.41,7.61319799],[135.42,9.78882769]]]
["bitfinex","SOLUSD",1763396707096,[[135.11,7.61319799],[135.05,9.88882769],[135.04,25.73415799],[134.98,5.54085049]],[[135.12,4.7],[135.19,10.14882769],[135.2,7.61319799],[135.22,2.0]]]
["bitfinex","SOLUSD",1763396746272,[[134.8,11.98060201],[134.78,0.66],[134.77,0.1],[134.76,9.78882769],[134.75,0.1]],[[134.84,9.5365421],[134.85,11.98060201],[134.87,4.71796522],[134.88,7.90005975],[134.9,109.78882769]]]
["bitfinex","SOLUSD",1763396792419,[[135.3,7.6240622],[135.23,9.78882769],[135.22,18.12096],[135.2,7.6240622],[135.13,37.61330164]],[[135.32,22.80096],[135.35,9.78882769],[135.36,25.4440622],[135.38,52.0],[135.39,56.0255982]]]
["bitfinex","SOLUSD",1763396821980,[[135.25,7.6240622],[135.2,7.6240622],[135.19,18.12096],[135.13,22.08640531],[135.12,35.1562488]],[[135.26,9.78882769],[135.27,4.66],[135.29,18.12096],[135.31,7.6240622],[135.33,128.19005975]]]
["bitfinex","SOLUSD",1763396848610,[[135.35,11.88589192],[135.31,0.68],[135.27,11.88589192],[135.23,26.63456887],[135.19,42.52452415]],[[135.41,22.95],[135.43,0.2]]]
["bitfinex","SOLUSD",1763396862948,[[135.41,11.88589192],[135.38,0.65],[135.36,30.00685192],[135.34,4.64],[135.25,36.52767225]],[[135.44,4.64],[135.45,0.67],[135.46,30.00685192],[135.47,9.78882769],[135.5,22.29]]]
["bitfinex","SOLUSD",1763396911547,[[135.48,7.60565564],[135.44,7.60565564],[135.43,0.72],[135.4,18.12096],[135.39,9.78882769]],[[135.49,4.64],[135.51,18.78096],[135.53,7.60565564],[135.57,5.98312593],[135.58,73.91502259]]]
["bitfinex","SOLUSD",1763396944081,[[135.39,9.78882769],[135.38,25.72661564],[135.36,9.78882769],[135.35,6.07882526],[135.32,5.79018948]],[[135.43,7.60565564],[135.48,0.71],[135.5,18.12096],[135.52,7.60565564],[135.56,5.95938912]]]
["bitfinex","SOLUSD",1763396952999,[[135.39,0.68],[135.38,25.72661564],[135.36,0.73877068],[135.35,14.40882769],[135.32,7.3895126]],[[135.43,7.60565564],[135.47,27.90978769],[135.52,12.22565564],[135.53,5.86474322],[135.6,63.9825517]]]
["bitfinex","SOLUSD",1763396994346,[[135.51,11.86355381],[135.49,0.73806184],[135.48,27.90978769],[135.46,4.6],[135.45,11.86355381]],[[135.55,0.7],[135.56,11.86355381],[135.59,9.78882769],[135.6,18.12096],[135.61,4.6]]]
["bitfinex","SOLUSD",1763397015260,[[135.33,9.78882769],[135.31,0.1],[135.29,0.1],[135.27,34.11022224]],[[135.43,11.86355381],[135.44,0.72],[135.47,9.78882769],[135.49,6.6]]]
["bitfinex","SOLUSD",1763397058682,[[135.33,7.60011851],[135.26,7.60011851],[135.23,18.12096],[135.22,10.47882769],[135.2,7.60011851]],[[135.39,7.91336346]]]
["bitfinex","SOLUSD",1763397076426,[[135.54,18.83096],[135.53,4.58],[135.45,47.87003965],[135.31,50.0],[135.29,16.40086512]],[[135.62,11.46616791],[135.63,9.78882769],[135.64,0.87],[135.68,2.0],[135.69,4.58]]]
["bitfinex","SOLUSD",1763397108880,[[135.5,11.88004101],[135.49,18.12096],[135.48,9.78882769],[135.47,5.31817081],[135.45,11.88004101]],[[135.58,0.66],[135.61,4.58],[135.63,17.83736563],[135.65,7.91336346],[135.66,50.0]]]
["bitfinex","SOLUSD",1763397139084,[[135.48,11.88004101],[135.47,4.58],[135.46,0.7],[135.45,27.90978769],[135.43,0.73838883]],[[135.53,0.69],[135.54,18.12096],[135.55,4.58],[135.57,9.78882769],[135.6,2.0]]]
["bitfinex","SOLUSD",1763397174855,[[135.76,7.5550095],[135.74,18.12096],[135.72,4.56],[135.71,18.12096],[135.68,7.5550095]],[[135.79,0.2],[135.83,27.0]]]
["bitfinex","SOLUSD",1763397205095,[[136.15,7.5550095],[136.11,18.78096],[136.08,21.88383719],[136.03,7.35124087],[136.01,36.64690151]],[[136.2,7.5550095],[136.23,9.78882769],[136.24,7.5550095],[136.27,3.93593088],[136.28,4.54]]]
["bitfinex","SOLUSD",1763397233786,[[135.53,0.72],[135.51,18.22096],[135.5,4.56],[135.48,9.78882769],[135.46,0.7382253]],[[135.59,4.56],[135.6,13.26280951],[135.65,22.24],[135.69,100.0]]]
["bitfinex","SOLUSD",1763397253454,[[135.39,0.1],[135.35,18.12096],[135.31,8.84709466]],[[135.43,22.68096],[135.48,21.79760495],[135.5,8.05421279]]]
["bitfinex","SOLUSD",1763397308947,[[135.32,7.59300374],[135.31,0.71],[135.29,18.12096],[135.28,7.59300374],[135.26,14.34882769]],[[135.38,12.15300374],[135.39,9.78882769],[135.4,22.24],[135.43,0.2],[135.45,22.22318044]]]
["bitfinex","SOLUSD",1763397339527,[[135.11,11.92917455],[135.08,18.12096],[135.07,5.33],[135.06,9.88882769],[135.05,0.1]],[[135.16,30.05013455],[135.17,4.56],[135.2,9.78882769],[135.21,22.25],[135.22,7.39589824]]]
["bitfinex","SOLUSD",1763397342744,[[135.12,4.56],[135.11,0.67],[135.1,0.74019245],[135.09,19.33150786],[135.07,18.60791749]],[[135.26,50.0],[135.3,13.75583277]]]
["bitfinex","SOLUSD",1763397395512,[[135.28,7.57669423],[135.23,27.90978769],[135.21,4.56],[135.2,7.57669423],[135.17,7.39797985]],[[135.32,0.72],[135.33,18.12096],[135.34,4.56],[135.36,9.78882769],[135.41,14.00338771]]]
["bitfinex","SOLUSD",1763397410143,[[135.25,7.57669423],[135.21,9.78882769],[135.2,25.69765423],[135.18,4.56],[135.17,21.87385029]],[[135.27,0.72],[135.31,4.56],[135.32,32.03882769],[135.36,7.57669423]]]
["bitfinex","SOLUSD",1763397461610,[[135.24,11.91476325],[135.23,18.12096],[135.2,14.34882769],[135.19,0.1],[135.18,33.89628033]],[[135.29,11.91476325],[135.3,0.69],[135.33,27.90978769],[135.34,34.19907679],[135.36,32.38466911]]]
["bitfinex","SOLUSD",1763397477331,[[135.33,11.91476325],[135.28,9.88882769],[135.27,34.57572325],[135.25,0.73937153],[135.22,7.39534735]],[[135.37,5.23],[135.39,9.78882769],[135.41,0.2],[135.43,7.58398386],[135.44,2.0]]]
["bitfinex","SOLUSD",1763397515810,[[135.44,15.1630139],[135.41,4.54],[135.4,18.22096],[135.38,10.52748923],[135.36,7.58150695]],[[135.47,0.2],[135.48,5.26],[135.53,7.58150695],[135.54,163.5],[135.56,39.52075288]]]
["bitfinex","SOLUSD",1763397553949,[[135.52,7.58150695],[135.47,18.12096],[135.44,12.12150695],[135.43,9.78882769],[135.39,7.48606113]],[[135.53,0.72],[135.55,4.54],[135.56,35.49129464],[135.57,163.5],[135.59,22.25]]]
["bitfinex","SOLUSD",1763397578084,[[135.88,13.10796858],[135.83,18.12096],[135.81,9.78882769],[135.8,13.10796858],[135.79,4.52]],[[135.9,0.7],[135.91,14.30882769],[135.93,13.10796858],[135.94,18.12096],[135.95,22.25]]]
["bitfinex","SOLUSD",1763397619244,[[136.14,13.10796858],[136.07,23.37587585],[136.03,22.04730279],[136.02,9.78882769],[136.01,36.64690151]],[[136.16,0.7],[136.2,0.2],[136.22,4.52],[136.25,22.16],[136.26,5.85640945]]]
["bitfinex","SOLUSD",1763397643456,[[136.24,7.48937976],[136.18,18.12096],[136.17,4.5],[136.16,7.48937976],[136.15,9.78882769]],[[136.26,0.72],[136.29,25.61033976],[136.3,9.78882769],[136.32,4.5],[136.34,29.49474955]]]
["bitfinex","SOLUSD",1763397672282,[[136.15,7.48937976],[136.09,4.5],[136.08,25.61033976],[136.05,7.44989277],[136.04,18.37674453]],[[136.18,0.72],[136.2,7.48937976],[136.22,9.78882769],[136.23,4.82281042],[136.24,7.48937976]]]
["bitfinex","SOLUSD",1763397721572,[[136.24,13.05439994],[136.18,22.64096],[136.15,0.73448402],[136.14,72.78882769],[136.13,7.34571546]],[[136.28,0.7],[136.29,115.75439994],[136.31,4.52],[136.33,27.90978769],[136.34,22.16]]]
["bitfinex","SOLUSD",1763397726168,[[136.15,13.18350498],[136.1,0.1],[136.09,22.64096],[136.06,9.78882769],[136.05,0.83502388]],[[136.2,13.18350498],[136.21,9.78882769],[136.22,18.12096],[136.24,0.7],[136.26,11.85894586]]]
["bitfinex","SOLUSD",1763397754331,[[136.02,13.06143439],[135.99,0.1],[135.98,22.94096],[135.97,9.88882769],[135.91,8.09340951]],[[136.05,0.71],[136.07,17.58143439],[136.09,18.12096],[136.1,9.78882769],[136.12,2.0]]]
["bitfinex","SOLUSD",1763397818569,[[135.79,18.62096],[135.77,18.12096],[135.76,7.62803572],[135.75,4.52],[135.7,0.52844085]],[[135.86,0.66],[135.87,4.52],[135.88,18.12096],[135.92,7.52803572],[135.93,2.0]]]
["bitfinex","SOLUSD",1763397826765,[[135.79,13.11614605],[135.76,0.1],[135.75,0.5],[135.74,4.52],[135.7,35.2363494]],[[135.83,0.69],[135.84,22.64096],[135.85,13.11614605],[135.87,9.78882769],[135.89,22.16]]]
["bitfinex","SOLUSD",1763397866097,[[135.26,0.68],[135.23,18.12096],[135.21,3.8566966],[135.2,13.11614605],[135.15,19.00746431]],[[135.32,13.11614605],[135.33,4.52],[135.34,0.72],[135.36,9.78882769],[135.37,18.12096]]]
["bitfinex","SOLUSD",1763397890937,[[135.37,8.28636892],[135.35,18.12096],[135.32,9.78882769],[135.29,4.52],[135.27,30.0721721]],[[135.43,4.54],[135.44,7.57636892],[135.45,0.67],[135.47,27.90978769],[135.5,22.16]]]
["bitfinex","SOLUSD",1763397931214,[[135.41,7.57636892],[135.4,0.66],[135.39,18.12096],[135.36,17.36519661],[135.31,0.73904367]],[[135.44,4.54],[135.46,7.57636892],[135.47,23.0],[135.48,18.12096],[135.49,9.78882769]]]
["bitfinex","SOLUSD",1763397960226,[[135.34,11.90982953],[135.3,18.12096],[135.27,21.69865722],[135.25,4.54],[135.22,21.88838514]],[[135.37,4.54],[135.39,12.61982953],[135.4,27.90978769],[135.44,7.38367416],[135.46,20.45608073]]]
["bitfinex","SOLUSD",1763397999271,[[135.23,13.57982953],[135.19,18.12096],[135.18,21.69865722],[135.11,7.40135133],[135.09,136.08451504]],[[135.29,21.69865722],[135.3,4.54],[135.31,18.12096],[135.33,7.38954113],[135.34,18.47276196]]]
["bitfinex","SOLUSD",1763398047701,[[135.04,7.60517716],[135.02,18.12096],[135.01,0.7],[134.99,9.78882769],[134.94,0.8410701]],[[135.08,4.54],[135.1,10.50882769],[135.11,18.12096],[135.13,7.40043986],[135.42,27.41506394]]]
["bitfinex","SOLUSD",1763398066157,[[134.87,0.1],[134.83,9.54110804],[134.74,7.42155624],[134.72,30.02922073],[134.69,74.93033552]],[[134.88,4.54],[134.94,27.90978769],[134.96,29.88517716],[134.97,17.82],[134.98,52.0]]]
["bitfinex","SOLUSD",1763398101101,[[135.18,16.56289455]],[[135.26,0.2],[135.3,0.66],[135.31,11.98289455],[135.34,4.56],[135.37,7.38728184]]]
["bitfinex","SOLUSD",1763398144073,[[135.03,9.78882769],[135.02,18.12096],[135.0,9.78882769],[134.99,22.68096]],[[135.1,0.66],[135.17,22.24979417],[135.2,15.66784388],[135.23,100.0],[135.29,173.62111016]]]
["bitfinex","SOLUSD",1763398156498,[[135.01,7.62526746],[134.97,18.12096],[134.96,17.51409515],[134.9,4.56],[134.89,7.51329139]],[[135.05,5.26],[135.06,7.62526746],[135.1,9.78882769],[135.11,102.7],[135.13,6.08086533]]]
["bitfinex","SOLUSD",1763398210961,[[134.79,0.68],[134.73,16.56513205],[134.69,0.74244561],[134.68,33.55992914],[134.67,46.51950698]],[[134.84,4.56],[134.85,12.00513205],[134.87,0.08],[134.89,9.78882769],[134.9,40.40096]]]
["bitfinex","SOLUSD",1763398243123,[[135.15,12.67513205],[135.1,22.66096],[135.09,12.00513205],[134.53,65.13232322],[134.45,81.41540402]],[[135.2,12.48513205],[135.23,14.32882769],[135.24,18.12096],[135.25,22.35],[135.26,27.41320552]]]
["bitfinex","SOLUSD",1763398244118,[[135.15,12.67513205],[135.1,22.66096],[135.09,12.00513205],[135.04,0.74052132],[135.0,48.0205282]],[[135.2,12.48513205],[135.23,9.78882769],[135.24,39.81831601],[135.25,22.35],[135.27,62.00513205]]]
["bitfinex","SOLUSD",1763398281276,[[135.97,11.41765072],[135.94,22.68096],[135.93,0.02],[135.92,9.78882769],[135.9,11.41765072]],[[135.98,1.93593088],[136.03,0.68],[136.04,11.41765072],[136.09,17.76],[136.11,0.2]]]
["bitfinex","SOLUSD",1763398311400,[[135.67,11.51765072],[135.61,0.73740874],[135.53,69.98194973],[135.49,5.97384977],[135.46,50.0]],[[135.77,27.90978769],[135.78,18.12096],[135.8,2.0],[135.81,59.56969014],[135.83,112.35264682]]]
["bitfinex","SOLUSD",1763398343630,[[136.16,13.27513354],[136.14,18.12096],[136.1,9.78882769],[136.09,5.35480784],[136.08,13.27513354]],[[136.17,0.2],[136.21,0.69],[136.24,13.27513354],[136.26,0.2],[136.29,4.62]]]
["bitfinex","SOLUSD",1763398375977,[[135.82,0.73626859],[135.69,69.76316654],[135.68,50.0],[135.66,80.68],[135.64,42.69940274]],[[135.96,11.39339872],[135.98,0.71],[136.01,40.47096],[136.02,9.78882769],[136.03,4.62]]]
["bitfinex","SOLUSD",1763398408347,[[135.81,4.62],[135.8,0.73637702],[135.69,21.53235182],[135.67,50.10684006]],[[135.9,0.72],[135.91,11.39339872],[135.93,4.62],[135.95,22.35],[135.96,9.78882769]]]
["bitfinex","SOLUSD",1763398431649,[[135.83,18.12096],[135.8,0.13],[135.78,4.6],[135.77,10.52536742],[135.62,20.55863865]],[[135.88,0.69],[135.91,9.78882769],[135.92,12.13031167],[135.93,18.12096],[135.96,2.0]]]
["bitfinex","SOLUSD",1763398479942,[[135.96,16.12166512],[135.93,4.56],[135.92,0.13],[135.91,9.78882769],[135.82,36.64846554]],[[136.01,13.82166512],[136.02,9.78882769],[136.04,4.56],[136.05,143.17096],[136.07,2.0]]]
["bitfinex","SOLUSD",1763398525355,[[135.8,0.71],[135.79,7.51812542],[135.77,18.22096],[135.75,9.78882769],[135.68,7.61812542]],[[135.84,12.07812542],[135.87,28.28978769],[135.89,2.0],[135.9,22.37560441],[135.92,7.51812542]]]
["bitfinex","SOLUSD",1763398562996,[[136.04,13.12571899],[135.98,18.12096],[135.96,1.41551044],[135.95,9.78882769],[135.93,4.56]],[[136.08,9.47674152],[136.09,13.12571899],[136.13,28.23616392],[136.15,7.77264682],[136.17,50.0]]]
["bitfinex","SOLUSD",1763398582051,[[136.09,13.12571899],[136.05,22.66096],[136.02,10.49882769],[136.0,13.12571899],[135.96,0.73551044]],[[136.13,4.54],[136.14,41.03550668],[136.16,0.7],[136.2,13.12571899],[136.22,2.0]]]
["bitfinex","SOLUSD",1763398627999,[[136.18,7.4947215],[136.12,18.12096],[136.09,4.54],[136.08,17.28354919],[136.07,7.34902852]],[[136.21,5.22],[136.22,7.4947215],[136.23,9.78882769],[136.24,18.12096],[136.26,22.18]]]
["bitfinex","SOLUSD",1763398656793,[[136.13,7.50113188],[136.1,4.54],[136.09,18.12096],[136.08,17.28995957],[136.06,0.73496986]],[[136.15,188.63682177],[136.22,4.54],[136.23,21.87262932]]]
["bitfinex","SOLUSD",1763398690771,[[136.19,18.12096],[136.18,4.54],[136.16,9.78882769],[136.15,7.34442791],[136.13,18.36405127]],[[136.26,0.66],[136.27,13.0519325],[136.29,14.52882769],[136.3,0.2],[136.34,2.2]]]
["bitfinex","SOLUSD",1763398707685,[[136.21,4.52],[136.2,13.0519325],[136.15,7.34437661],[136.13,36.02462524]],[[136.3,22.84076019],[136.31,0.71],[136.34,4.72],[136.35,18.12096],[136.36,22.38]]]
["bitfinex","SOLUSD",1763398751529,[[136.31,8.23803358],[136.28,22.64096],[136.26,9.78882769],[136.24,8.23803358],[136.22,8.07500569]],[[136.34,0.87],[136.36,8.43803358],[136.39,4.52],[136.4,36.34782127],[136.42,22.18]]]
["bitfinex","SOLUSD",1763398783211,[[136.01,8.23803358],[136.0,0.8],[135.99,0.1],[135.98,0.1],[135.95,9.78882769]],[[136.06,26.7],[136.08,8.23803358]]]
["bitfinex","SOLUSD",1763398824667,[[135.82,0.1],[135.81,14.47467444],[135.79,18.82096],[135.76,9.78882769],[135.74,0.1]],[[135.86,18.89467444],[135.88,0.55],[135.9,27.90978769],[135.93,46.09462427],[135.94,18.39135534]]]
["bitfinex","SOLUSD",1763398851792,[[135.88,14.37467444],[135.87,0.69],[135.84,18.12096],[135.81,4.52],[135.8,24.16350213]],[[135.92,4.52],[135.93,36.52467444],[135.94,10.13882769],[135.95,0.2],[135.98,9.35407088]]]
["bitfinex","SOLUSD",1763398880834,[[135.67,0.05],[135.63,0.1],[135.62,0.1],[135.6,0.1],[135.59,9.11474365]],[[135.68,30.96831499],[135.72,2.0],[135.73,50.0],[135.74,50.0],[135.75,3.85700782]]]
["bitfinex","SOLUSD",1763398921620,[[135.56,0.69],[135.53,0.1],[135.52,18.12096],[135.49,9.88882769],[135.4,16.08390018]],[[135.6,8.30474365],[135.61,22.15],[135.62,9.78882769],[135.63,22.66096],[135.68,26.73045371]]]
["bitfinex","SOLUSD",1763398971577,[[135.88,0.68],[135.84,18.12096],[135.78,7.36471651],[135.77,18.4128823],[135.75,91.45640634]],[[135.95,45.78370613],[135.96,17.56487844],[135.97,0.2],[135.98,40.87096]]]
["bitfinex","SOLUSD",1763398998681,[[135.83,8.96092436],[135.8,18.12096],[135.77,35.87687894],[135.76,20.1975879],[135.75,0.1]],[[135.89,8.28092436],[135.9,4.52],[135.91,10.44882769],[135.92,18.12096],[135.96,7.35541592]]]
["bitfinex","SOLUSD",1763399024255,[[136.01,8.28092436],[135.98,18.80096],[135.95,4.52],[135.93,21.62821805],[135.91,0.73578103]],[[136.05,0.66],[136.06,8.28092436],[136.07,9.78882769],[136.08,22.64096],[136.09,0.2]]]
["bitfinex","SOLUSD",1763399041167,[[135.92,0.1],[135.9,8.28092436],[135.86,4.52],[135.84,8.28092436],[135.79,11.91666354]],[[135.95,18.06975205],[135.96,0.66],[135.97,4.52],[135.99,22.15],[136.0,26.40188436]]]
["bitfinex","SOLUSD",1763399070859,[[135.9,14.39521214],[135.89,0.67],[135.87,18.12096],[135.86,4.5],[135.85,0.1]],[[135.93,9.78882769],[135.94,14.39521214],[135.95,4.5],[135.96,9.78882769],[135.97,18.12096]]]
["bitfinex","SOLUSD",1763399129167,[[135.91,8.27803014],[135.89,0.66],[135.88,18.12096],[135.84,8.27803014],[135.83,4.5]],[[135.96,12.77803014],[136.01,17.7],[136.02,9.35198473],[136.03,152.7]]]
["bitfinex","SOLUSD",1763399137959,[[135.95,8.27803014],[135.91,18.12096],[135.88,4.5],[135.87,9.78882769],[135.68,68.78096]],[[135.99,4.5],[136.0,9.78882769],[136.01,111.67803014],[136.04,18.12096],[136.05,163.5]]]
["bitfinex","SOLUSD",1763399187135,[[135.8,217.85370009],[135.78,18.82096],[135.77,14.43908448],[135.67,22.15248292],[135.66,0.1]],[[135.83,14.43908448],[135.84,14.28882769],[135.87,9.78882769],[135.88,0.7],[135.89,97.58094185]]]
["bitfinex","SOLUSD",1763399214068,[[135.8,217.68370009],[135.71,14.53908448],[135.7,0.69],[135.65,4.5],[135.6,14.43908448]],[[135.81,64.02633848],[135.82,52.0],[135.83,50.0],[135.87,8.38627447],[135.88,6.11701916]]]
["bitfinex","SOLUSD",1763399264400,[[135.67,0.1],[135.61,0.1],[135.53,0.52202059],[135.52,8.28872086]],[[135.68,30.90968086],[135.7,9.78882769],[135.73,50.0],[135.74,7.81659886],[135.75,50.0]]]
["bitfinex","SOLUSD",1763399282441,[[135.68,8.28872086],[135.64,18.12096],[135.61,9.78882769],[135.6,8.28872086],[135.58,4.52]],[[135.72,4.52],[135.73,8.98872086],[135.74,9.78882769],[135.77,9.78882769],[135.78,59.36531483]]]
["bitfinex","SOLUSD",1763399325832,[[135.78,14.46422027],[135.73,27.90978769],[135.7,18.96422027],[135.66,8.10831147],[135.64,18.43015968]],[[135.79,102.7],[135.81,4.5],[135.82,18.12096],[135.84,24.91304796],[135.87,22.15]]]
["bitfinex","SOLUSD",1763399359276,[[136.03,18.04988444],[136.02,5.235186],[136.0,8.26105675],[135.97,18.38564724],[135.93,5.98287009]],[[136.04,0.2],[136.07,0.2],[136.09,0.2],[136.11,0.69],[136.17,168.0]]]
["bitfinex","SOLUSD",1763399404243,[[135.94,8.26105675],[135.92,18.12096],[135.89,9.78882769],[135.88,4.48],[135.86,0.73605181]],[[135.96,0.67],[135.99,4.48],[136.0,8.26105675],[136.03,22.44695845],[136.04,3.8479927]]]
["bitfinex","SOLUSD",1763399439780,[[135.72,18.12096],[135.71,14.44900472],[135.7,9.89882769],[135.69,4.48],[135.68,0.1]],[[135.77,14.44900472],[135.78,0.67],[135.79,4.48],[135.82,9.78882769],[135.83,18.12096]]]
["bitfinex","SOLUSD",1763399471259,[[135.52,14.85900472],[135.49,28.00978769],[135.47,5.23817081],[135.41,7.48466423],[135.4,14.54900472]],[[135.57,4.5],[135.58,14.44900472],[135.59,0.72],[135.62,9.78882769],[135.65,22.18]]]
["bitfinex","SOLUSD",1763399495487,[[135.55,26.44327878],[135.54,14.19882769],[135.48,0.73811632],[135.44,52.42060872],[135.41,30.80823105]],[[135.61,8.32231878],[135.62,0.67],[135.65,22.62096],[135.66,29.55174001],[135.67,18.42785473]]]
["bitfinex","SOLUSD",1763399520552,[[135.41,8.42231878],[135.4,18.22096],[135.39,0.68],[135.38,9.78882769],[135.37,0.73871611]],[[135.45,0.72],[135.46,8.32231878],[135.48,4.5],[135.5,40.30096],[135.51,7.3799827]]]
["bitfinex","SOLUSD",1763399553764,[[135.28,23.09231955],[135.25,18.77096],[135.22,4.5],[135.2,40.95632616],[135.15,36.75132299]],[[135.33,13.77673628],[135.34,4.5],[135.35,18.12096],[135.38,22.18],[135.39,9.78882769]]]
["bitfinex","SOLUSD",1763399590425,[[135.31,13.10673628],[135.28,0.71],[135.27,27.90978769],[135.26,4.5],[135.22,0.73953557]],[[135.33,0.68],[135.34,4.30324442],[135.36,13.10673628],[135.4,31.96882769],[135.43,11.24976232]]]
["bitfinex","SOLUSD",1763399657110,[[135.19,13.8333271],[135.12,27.90978769],[135.1,0.74019245],[135.09,20.51573844],[135.08,22.3024193]],[[135.22,4.5],[135.24,35.9833271],[135.27,17.8],[135.28,0.2],[135.31,152.7]]]
["bitfinex","SOLUSD",1763399671452,[[135.03,13.1133271],[135.01,18.93096],[134.98,9.78882769],[134.96,18.12096],[134.94,22.03233523]],[[135.09,0.72],[135.15,2.0],[135.16,50.0],[135.18,69.2624554],[135.2,15.55294099]]]
["bitfinex","SOLUSD",1763399730001,[[134.83,1.93593088],[134.78,0.79],[134.75,18.12096],[134.72,16.93046104],[134.67,22.1762789]],[[134.84,27.05619052],[134.86,9.78882769],[134.87,8.38139749],[134.88,8.41523052],[134.89,50.0]]]
["bitfinex","SOLUSD",1763399743604,[[134.74,9.08523052],[134.67,40.45318912],[134.66,7.42608285],[134.64,9.15795185],[134.63,4.5]],[[134.79,8.41523052],[134.8,4.5],[134.82,0.42],[134.86,12.30868518],[134.87,63.29601486]]]
["bitfinex","SOLUSD",1763399781509,[[134.85,0.7],[134.84,13.1898123],[134.77,22.62096],[134.76,9.78882769],[134.74,0.7421701]],[[134.88,4.5],[134.89,13.1898123],[134.9,9.78882769],[134.91,18.12096],[134.92,0.2]]]
["bitfinex","SOLUSD",1763399823943,[[134.74,0.7],[134.73,13.1898123],[134.71,0.1],[134.69,13.93203749],[134.68,3.88021045]],[[134.83,13.1898123],[134.88,9.78882769],[134.89,5.2],[134.91,103.6407723],[134.94,2.0]]]
["bitfinex","SOLUSD",1763399850433,[[134.75,8.40970688],[134.74,0.72],[134.73,9.78882769],[134.71,18.22096],[134.67,0.74255587]],[[134.81,8.40970688],[134.83,18.78096],[134.84,4.5],[134.86,5.82212134],[134.87,9.78882769]]]
["bitfinex","SOLUSD",1763399890723,[[134.58,9.06970688],[134.55,18.12096],[134.54,1.93593088],[134.53,14.30882769],[134.5,0.1]],[[134.63,8.40970688],[134.64,0.5],[134.65,4.52],[134.69,40.45096],[134.7,17.21276193]]]
["bitfinex","SOLUSD",1763399915057,[[134.79,18.12096],[134.76,27.90978769],[134.75,4.52],[134.73,13.92468492],[134.67,11.03133301]],[[134.85,4.52],[134.86,13.18245973],[134.88,18.82096],[134.92,130.94141868],[134.94,50.0]]]
["bitfinex","SOLUSD",1763399945132,[[134.71,0.65],[134.69,13.18245973],[134.68,0.1],[134.67,22.62096],[134.66,9.78882769]],[[134.75,13.18245973],[134.79,5.2],[134.8,18.12096],[134.82,22.97128742],[134.83,50.0]]]
["bitfinex","SOLUSD",1763399995702,[[135.15,8.40891887],[135.14,27.90978769],[135.13,0.65],[135.1,22.33468955],[135.09,33.55992914]],[[135.2,8.40891887],[135.25,18.12096],[135.28,72.89774656],[135.29,9.59154971],[135.33,108.62424866]]]
["bitfinex","SOLUSD",1763400001603,[[135.19,18.12096],[135.18,8.40891887],[135.17,9.78882769],[135.16,0.65],[135.15,18.12096]],[[135.24,8.40891887],[135.26,0.68],[135.28,8.60891887],[135.29,0.2],[135.3,18.12096]]]
["bitfinex","SOLUSD",1763400028437,[[135.09,13.12720422],[135.08,4.5],[135.07,10.46882769],[135.06,18.12096],[135.02,0.74063101]],[[135.14,13.12720422],[135.16,18.12096],[135.17,4.5],[135.18,13.12720422],[135.22,7.3955798]]]
["bitfinex","SOLUSD",1763400091796,[[134.84,0.1],[134.82,0.1],[134.77,8.40112215],[134.76,0.79],[134.72,8.40112215]],[[134.85,8.40112215],[134.86,0.69],[134.88,12.90112215],[134.9,82.06882769],[134.91,23.93984299]]]
["bitfinex","SOLUSD",1763400098671,[[134.83,18.18994984],[134.82,18.83096],[134.81,4.5],[134.76,0.74205995],[134.75,7.4207898]],[[134.87,0.69],[134.89,8.40112215],[134.92,22.62096],[134.95,28.14175195],[134.96,10.40112215]]]
["bitfinex","SOLUSD",1763400126028,[[134.83,9.78882769],[134.82,8.40112215],[134.81,18.78096],[134.8,4.5],[134.74,0.7421701]],[[134.87,8.40112215],[134.91,0.67],[134.92,18.12096],[134.94,9.78882769],[134.95,6.5]]]
["bitfinex","SOLUSD",1763400163583,[[135.22,13.14612125],[135.21,9.78882769],[135.19,5.22],[135.18,10.52858209],[135.17,18.12096]],[[135.25,0.68],[135.27,13.34612125],[135.28,0.2],[135.31,3.86876481],[135.32,9.78882769]]]
["bitfinex","SOLUSD",1763400203748,[[134.83,9.78882769],[134.82,17.64612125],[134.8,18.12096],[134.79,18.49],[134.73,13.88834644]],[[134.87,13.14612125],[134.88,0.72],[134.89,18.12096],[134.92,4.5],[134.94,22.28]]]
["bitfinex","SOLUSD",1763400232507,[[135.05,4.5],[135.04,9.78882769],[135.03,9.11825661],[135.02,18.12096],[134.98,8.14925973]],[[135.1,9.09825661],[135.14,18.12096],[135.17,4.5],[135.18,2.0],[135.26,36.96808214]]]
["bitfinex","SOLUSD",1763400273254,[[134.99,9.78882769],[134.98,5.16],[134.97,13.16718198],[134.94,0.7410701],[134.93,18.12096]],[[135.03,0.65],[135.04,115.86718198],[135.05,19.18096],[135.1,15.65082303],[135.13,24.28]]]
["bitfinex","SOLUSD",1763400325216,[[134.55,0.66],[134.54,15.10311286],[134.53,4.5]],[[134.71,37.58089411]]]
["bitfinex","SOLUSD",1763400344546,[[134.58,0.66],[134.57,4.5],[134.56,9.78882769],[134.54,10.37806354],[134.53,22.35053082]],[[134.61,8.44213266],[134.63,0.71],[134.64,18.12096],[134.68,4.5],[134.69,7.96319908]]]
["bitfinex","SOLUSD",1763400384827,[[134.57,0.68],[134.55,14.28882769],[134.54,10.37806354],[134.53,18.12096],[134.5,7.43478315]],[[134.6,8.44213266],[134.62,0.71],[134.63,102.7],[134.64,8.44213266],[134.65,18.12096]]]
["bitfinex","SOLUSD",1763400431273,[[134.4,0.1],[134.39,0.68],[134.35,23.01141143],[134.33,33.18978769],[134.31,42.09468296]],[[134.41,13.22258374],[134.45,23.30096],[134.46,13.22258374],[134.48,2.0],[134.5,3.89211782]]]
["bitfinex","SOLUSD",1763400446073,[[134.34,0.71],[134.33,13.22258374],[134.3,9.78882769],[134.29,0.1],[134.28,13.22258374]],[[134.39,13.22258374],[134.4,23.33096],[134.43,2.0],[134.45,5.87261629],[134.47,50.0]]]
["bitfinex","SOLUSD",1763400472016,[[134.37,8.46441331],[134.34,4.5],[134.11,75.11478536]],[[134.43,9.17441331],[134.44,18.12096],[134.46,4.5],[134.47,18.12096],[134.48,8.46441331]]]
["bitfinex","SOLUSD",1763400512656,[[134.25,1.93593088],[134.23,0.1],[134.22,0.68],[134.2,13.29798972],[134.16,18.12096]],[[134.27,18.12096],[134.28,17.79798972],[134.31,5.94073309],[134.32,38.04583534],[134.33,50.0]]]
["bitfinex","SOLUSD",1763400550567,[[134.33,0.66],[134.27,9.78882769],[134.26,23.69183429],[134.25,6.43593088]],[[134.38,0.71],[134.39,4.5],[134.43,5.8940839]]]
["bitfinex","SOLUSD",1763400598598,[[134.3,8.47289027],[134.29,0.66],[134.25,1.93593088],[134.24,8.47289027],[134.23,0.1]],[[134.33,5.15],[134.34,18.12096],[134.36,8.47289027],[134.38,3.89531267],[134.44,37.74920808]]]
["bitfinex","SOLUSD",1763400635979,[[134.26,0.72],[134.25,15.2277972],[134.23,0.1],[134.21,22.62096],[134.2,2.98786181]],[[134.27,102.7],[134.31,13.98186632],[134.32,4.5],[134.34,18.12096],[134.37,63.29186632]]]
["bitfinex","SOLUSD",1763400675152,[[134.14,13.29186632],[134.13,0.68],[134.07,27.90978769],[134.05,4.5],[134.02,0.74615728]],[[134.17,4.5],[134.19,18.12096],[134.2,13.29186632],[134.21,0.49],[134.23,9.78882769]]]
["bitfinex","SOLUSD",1763400712711,[[134.05,8.49849773],[134.04,0.7],[134.02,18.12096],[134.01,9.78882769],[134.0,8.49849773]],[[134.11,8.98849773],[134.12,4.5],[134.14,18.12096],[134.16,8.49849773],[134.17,53.90186396]]]
["bitfinex","SOLUSD",1763400746900,[[133.83,9.15849773],[133.76,8.49849773],[133.75,4.5],[133.72,37.79950034],[133.7,5.93179997]],[[133.89,12.99849773],[133.92,18.41096],[133.95,9.78882769],[133.96,50.0],[133.97,2.0]]]
["bitfinex","SOLUSD",1763400769583,[[133.93,14.10069092],[133.87,14.32882769],[133.86,18.12096],[133.85,18.12096],[133.83,20.85277102]],[[133.99,13.67069092],[134.0,4.54],[134.01,18.12096],[134.04,17.24967035],[134.05,55.96178582]]]
["bitfinex","SOLUSD",1763400816887,[[133.76,0.1],[133.71,13.38069092],[133.7,0.66],[133.69,4.54],[133.67,20.9458676]],[[133.78,14.09069092],[133.82,0.15379802],[133.83,63.52926072],[133.84,36.88939437],[133.85,7.63550579]]]
["bitfinex","SOLUSD",1763400858666,[[133.77,8.55590938],[133.76,4.6],[133.68,8.55590938],[133.67,34.30804015],[133.62,55.12180474]],[[133.87,18.12096],[133.92,58.55590938]]]
["bitfinex","SOLUSD",1763400895181,[[133.94,13.37798214],[133.92,5.3],[133.89,18.12096],[133.87,10.53582104],[133.85,7.47070859]],[[133.96,0.2],[134.0,0.66],[134.05,6.14818606],[134.06,50.0],[134.07,12.87620203]]]
["bitfinex","SOLUSD",1763400917663,[[134.02,13.37798214],[133.96,18.77096],[133.95,9.78882769],[133.93,5.3066587],[133.92,26.75596428]],[[134.05,0.67],[134.07,0.2],[134.08,13.37798214],[134.1,5.13917366],[134.11,8.46333739]]]
["bitfinex","SOLUSD",1763400966527,[[133.86,8.506632],[133.83,0.69],[133.81,9.78882769],[133.77,0.74755176],[133.76,26.446632]],[[133.91,8.506632],[133.94,18.81096],[133.96,9.78882769],[133.97,18.12096],[133.99,65.17733796]]]
["bitfinex","SOLUSD",1763400973559,[[133.85,8.506632],[133.82,18.91096],[133.77,0.74755176],[133.76,30.33135538],[133.74,18.69179469]],[[133.9,0.66],[133.91,8.506632],[133.92,9.78882769],[133.93,4.56],[133.94,18.12096]]]
["bitfinex","SOLUSD",1763401026746,[[133.82,0.1],[133.78,0.67],[133.75,13.35654786],[133.73,4.54],[133.7,0.74794315]],[[133.83,23.14537555],[133.84,0.69],[133.86,4.54],[133.87,18.12096],[133.89,4.99497864]]]
["bitfinex","SOLUSD",1763401042973,[[133.76,0.72],[133.74,13.35654786],[133.71,22.66096],[133.69,14.44649359],[133.64,18.70605548]],[[133.8,13.35654786],[133.81,0.72],[133.82,4.54],[133.83,9.78882769],[133.84,22.0306268]]]
["bitfinex","SOLUSD",1763401087850,[[133.53,8.58468149],[133.5,0.7],[133.44,36.49446918],[133.42,0.85116898],[133.41,12.05528352]],[[133.54,4.56],[133.58,8.58468149],[133.59,19.74193799],[133.61,2.0],[133.62,79.9340282]]]
["bitfinex","SOLUSD",1763401114082,[[133.46,0.69],[133.44,8.58468149],[133.42,0.10165617],[133.39,0.405495],[133.38,35.32090418]],[[133.5,13.14468149],[133.51,18.12096],[133.52,0.67],[133.54,9.27084365],[133.55,9.78882769]]]
["bitfinex","SOLUSD",1763401156559,[[133.21,14.13656214],[133.15,18.12096],[133.12,0.75120192],[133.11,13.46656214],[133.1,7.51314572]],[[133.27,13.46656214],[133.28,22.70096],[133.29,9.78882769],[133.32,59.27084365],[133.33,2.0]]]
["bitfinex","SOLUSD",1763401179886,[[133.15,0.67],[133.13,13.46656214],[133.09,2.87732539],[133.06,18.12096]],[[133.19,18.06656214],[133.23,50.0],[133.26,2.0]]]
["bitfinex","SOLUSD",1763401208401,[[133.17,8.61603851],[133.14,0.67],[133.12,8.61603851],[133.09,2.97732539],[133.08,65.02379345]],[[133.2,4.6],[133.22,18.12096],[133.23,9.28603851],[133.25,9.78882769],[133.27,50.0]]]
["bitfinex","SOLUSD",1763401244623,[[133.07,9.32603851],[133.0,33.28978769],[132.97,9.78882769],[132.89,202.52295206],[132.83,53.93319595]],[[133.1,4.6],[133.13,9.28603851],[133.14,10.01401032],[133.16,32.39882769],[133.2,62.54612936]]]
["bitfinex","SOLUSD",1763401296110,[[133.15,0.66],[133.14,13.5324514],[133.09,18.12096],[133.08,9.78882769],[133.07,5.35148418]],[[133.2,19.56978113],[133.21,4.6],[133.22,0.67],[133.23,0.2],[133.24,72.61]]]
["bitfinex","SOLUSD",1763401328562,[[132.99,8.63107359],[132.96,0.68],[132.92,9.78882769],[132.91,18.12096],[132.89,4.58]],[[133.03,8.63107359],[133.04,4.58],[133.05,0.67],[133.06,18.12096],[133.08,50.0]]]
["bitfinex","SOLUSD",1763401362840,[[133.1,9.31107359],[133.04,8.63107359],[133.02,14.36882769],[133.01,18.12096],[132.99,8.27100025]],[[133.15,13.41107359],[133.16,0.65],[133.17,18.12096],[133.2,18.41990128],[133.24,50.0]]]
["bitfinex","SOLUSD",1763401381560,[[132.91,0.68],[132.9,13.54098579],[132.88,0.0831687],[132.87,0.43910272],[132.85,18.12096]],[[132.94,4.58],[132.95,13.54098579],[132.98,121.47096],[133.0,59.78882769],[133.01,3.93581837]]]
["bitfinex","SOLUSD",1763401411289,[[132.87,14.23098579],[132.84,13.54098579],[132.83,13.54098579],[132.82,18.12096],[132.8,4.10353428]],[[132.88,4.6],[132.95,50.0],[132.96,18.12096],[132.97,50.72]]]
["bitfinex","SOLUSD",1763401469142,[[132.67,9.34264762],[132.65,18.12096],[132.59,9.78882769],[132.51,10.47626194],[132.43,41.69026706]],[[132.68,4.62],[132.71,8.68264762],[132.73,50.0],[132.74,0.4],[132.75,68.12]]]
["bitfinex","SOLUSD",1763401476842,[[132.81,8.68264762],[132.79,0.66],[132.76,9.78882769],[132.75,18.12096],[132.73,9.78882769]],[[132.84,4.62],[132.86,58.68264762],[132.88,0.4],[132.89,50.2],[132.9,2.0]]]
["bitfinex","SOLUSD",1763401519229,[[132.57,13.70135625],[132.54,0.68],[132.51,12.71857086],[132.49,18.12096],[132.43,0.75511591]],[[132.6,4.64],[132.61,18.12096],[132.62,13.60135625],[132.63,0.67],[132.64,100.0]]]
["bitfinex","SOLUSD",1763401537097,[[132.49,13.60135625],[132.48,0.68],[132.44,9.78882769],[132.43,18.12096],[132.42,0.78727187]],[[132.5,3.94],[132.55,50.0],[132.56,14.27135625],[132.57,86.26096],[132.62,2.0]]]
["bitfinex","SOLUSD",1763401583617,[[132.51,13.20886069],[132.46,0.71],[132.43,9.97666369],[132.42,0.78727187],[132.4,22.78096]],[[132.53,0.67],[132.54,4.66],[132.55,50.0],[132.56,13.20886069],[132.57,72.73]]]
["bitfinex","SOLUSD",1763401600764,[[132.64,17.42349408],[132.62,0.71],[132.59,9.78882769],[132.56,53.72232353],[132.48,8.42284454]],[[132.65,4.66],[132.69,0.67],[132.7,18.12096],[132.72,50.0],[132.73,0.2]]]
["bitfinex","SOLUSD",1763401636490,[[132.26,14.46160748],[132.23,71.26934873],[132.15,3.94248192]],[[132.46,50.0],[132.47,5.31],[132.48,50.0],[132.5,18.12096]]]
["bitfinex","SOLUSD",1763401666097,[[132.28,9.78882769],[132.24,33.55992914],[132.22,2.95595206]],[[132.37,18.12096],[132.39,15.13160748],[132.4,4.68],[132.42,68.12096]]]
["bitfinex","SOLUSD",1763401703668,[[132.42,0.69],[132.4,18.52294893],[132.36,4.7],[132.29,37.04799293],[132.15,72.73]],[[132.49,50.0],[132.5,5.38],[132.51,8.93412124],[132.53,50.0],[132.56,20.52294893]]]
["bitfinex","SOLUSD",1763401734631,[[132.4,8.73412124],[132.34,0.72],[132.32,8.73412124],[132.3,4.7],[132.24,72.30802476]],[[132.42,4.7],[132.44,0.71],[132.45,68.12096],[132.47,22.73],[132.48,50.0]]]
["bitfinex","SOLUSD",1763401762565,[[132.66,9.78882769],[132.65,0.71],[132.63,18.12096],[132.61,4.68],[132.6,14.39784544]],[[132.74,4.68],[132.75,33.19880544],[132.77,50.0],[132.8,50.0],[132.83,2.0]]]
["bitfinex","SOLUSD",1763401783641,[[132.72,13.58576079],[132.68,0.69],[132.67,9.78882769],[132.66,13.58576079],[132.65,18.12096]],[[132.75,5.38],[132.78,18.12096],[132.8,50.0],[132.81,50.0],[132.84,15.58576079]]]
["bitfinex","SOLUSD",1763401804099,[[132.71,8.69268087],[132.66,9.78882769],[132.65,0.69],[132.64,8.69268087],[132.63,18.12096]],[[132.73,0.7],[132.75,4.89851189],[132.76,81.47364087],[132.78,6.16276456],[132.79,50.0]]]
["bitfinex","SOLUSD",1763401832166,[[132.5,13.17308925],[132.46,0.72],[132.45,9.78882769],[132.44,18.12096],[132.4,4.66]],[[132.54,50.0],[132.55,18.53308925],[132.56,18.12096],[132.58,72.73],[132.62,9.01149365]]]
["bitfinex","SOLUSD",1763401865606,[[132.37,0.66],[132.35,9.78882769],[132.34,0.1],[132.33,4.76],[132.3,13.65345048]],[[132.43,18.31345048],[132.44,50.71],[132.47,50.0],[132.5,24.74],[132.52,5.94680344]]]
["bitfinex","SOLUSD",1763401918387,[[132.44,14.32345048],[132.41,9.78882769],[132.4,18.12096],[132.39,36.41441048],[132.28,7.55957703]],[[132.49,14.33345048],[132.5,4.64],[132.51,50.0],[132.54,90.86096],[132.56,11.78882769]]]
["bitfinex","SOLUSD",1763401931047,[[132.33,9.39524558],[132.31,9.88882769],[132.29,9.78882769],[132.28,18.12096],[132.27,4.66]],[[132.37,4.66],[132.38,8.72524558],[132.39,18.80096],[132.4,50.0],[132.43,50.0]]]
["bitfinex","SOLUSD",1763401989886,[[132.7,14.35284092],[132.67,9.78882769],[132.66,5.06409036],[132.64,22.76096],[132.55,43.76202916]],[[132.74,31.78380092],[132.75,0.2],[132.76,5.32],[132.77,50.0],[132.79,50.0]]]
["bitfinex","SOLUSD",1763402002421,[[132.67,13.66284092],[132.65,5.3],[132.62,18.30284092],[132.61,27.90978769],[132.43,8.42284454]],[[132.71,0.66],[132.72,31.78380092],[132.74,4.64],[132.75,122.94],[132.82,0.2]]]
["bitfinex","SOLUSD",1763402044295,[[132.42,0.75517293],[132.4,8.70855985],[132.39,40.29465417],[132.33,8.42284454],[132.32,34.8342394]],[[132.57,50.71],[132.58,18.12096],[132.6,4.64],[132.61,68.12096],[132.62,9.78882769]]]
["bitfinex","SOLUSD",1763402067697,[[132.41,8.70855985],[132.37,9.78882769],[132.36,22.74096],[132.33,0.75568654],[132.32,8.70855985]],[[132.44,0.67],[132.45,8.70855985],[132.46,50.0],[132.49,4.64],[132.5,18.12096]]]
["bitfinex","SOLUSD",1763402110578,[[132.23,13.71084535],[132.18,14.40882769],[132.17,18.12096],[132.13,0.75683039],[132.12,13.71084535]],[[132.26,4.62],[132.28,13.71084535],[132.29,50.69],[132.3,0.76136306],[132.32,60.10909163]]]
["bitfinex","SOLUSD",1763402156365,[[132.2,13.71084535],[132.15,4.62],[132.14,46.24063304],[132.12,13.71084535],[132.08,8.42284454]],[[132.24,5.38136306],[132.25,31.83180535],[132.28,50.0],[132.29,72.79],[132.3,13.71084535]]]
["bitfinex","SOLUSD",1763402181399,[[132.46,8.75749284],[132.42,4.62],[132.41,46.03074769],[132.4,8.75749284],[132.38,3.94234214]],[[132.51,9.44749284],[132.52,4.62],[132.53,68.12096],[132.56,8.75749284],[132.58,80.78031731]]]
["bitfinex","SOLUSD",1763402212241,[[132.49,8.75749284],[132.46,9.78882769],[132.45,0.67],[132.43,9.78882769],[132.42,18.12096]],[[132.52,0.67],[132.58,50.0],[132.61,50.0],[132.63,18.38],[132.64,2.0]]]
["bitfinex","SOLUSD",1763402227563,[[132.48,13.68843382],[132.44,9.78882769],[132.41,18.87618996],[132.4,22.71780697],[132.39,18.30843382]],[[132.51,0.67],[132.53,18.30843382],[132.56,50.0],[132.57,13.68843382],[132.59,6.05643646]]]
["bitfinex","SOLUSD",1763402273867,[[132.46,13.68843382],[132.42,4.6],[132.4,27.90978769],[132.39,13.68843382],[132.36,0.75551526]],[[132.48,0.7],[132.49,4.6],[132.5,13.68843382],[132.51,68.12096],[132.54,72.79]]]
["bitfinex","SOLUSD",1763402301574,[[132.6,8.72216813],[132.56,9.38216813],[132.55,9.78882769],[132.54,22.72096],[132.51,0.75466002]],[[132.62,0.2],[132.63,0.87],[132.64,0.2],[132.65,13.52216813],[132.68,127.94882769]]]
["bitfinex","SOLUSD",1763402373099,[[132.38,13.67359013],[132.37,0.69],[132.35,32.60978769],[132.32,0.1],[132.25,72.65029413]],[[132.42,0.66],[132.43,18.27359013],[132.45,68.12096],[132.46,59.78882769],[132.49,2.0]]]
["bitfinex","SOLUSD",1763402380402,[[132.37,0.69],[132.35,0.1],[132.34,27.90978769],[132.33,4.6],[132.21,54.69436052]],[[132.42,32.45455013],[132.43,50.0],[132.45,27.39],[132.46,50.0],[132.85,64.72028924]]]
["bitfinex","SOLUSD",1763402413226,[[132.3,0.1],[132.27,0.68],[132.26,8.74290924],[132.2,9.78882769],[132.16,27.72052783]],[[132.31,18.12096],[132.33,59.78882769],[132.34,50.67],[132.35,102.7],[132.36,22.79]]]
["bitfinex","SOLUSD",1763402449568,[[132.34,8.74290924],[132.3,18.12096],[132.28,9.78882769],[132.24,23.11173693]],[[132.37,5.29],[132.38,50.0],[132.39,26.86386924],[132.41,59.78882769],[132.45,2.0]]]
["bitfinex","SOLUSD",1763402491039,[[132.4,13.700256],[132.37,0.66],[132.33,18.12096],[132.3,13.700256],[132.26,0.75608649]],[[132.42,0.67],[132.43,54.58],[132.44,13.700256],[132.45,9.78882769],[132.46,50.0]]]
["bitfinex","SOLUSD",1763402526674,[[132.33,37.09219795],[132.32,0.69],[132.29,14.36882769],[132.21,0.1],[132.2,6.07437484]],[[132.38,50.71],[132.39,4.58],[132.41,18.12096],[132.42,65.86953593],[132.44,26.10718967]]]
["bitfinex","SOLUSD",1763402561465,[[132.32,9.40758041],[132.29,27.90978769],[132.24,8.73758041],[132.23,14.38882769],[132.2,37.29050963]],[[132.33,4.6],[132.35,50.0],[132.38,50.0],[132.39,19.00096],[132.4,8.73758041]]]
["bitfinex","SOLUSD",1763402578806,[[132.46,9.78882769],[132.45,0.72],[132.4,13.31758041],[132.37,13.31758041],[132.26,7.56041252]],[[132.49,54.58],[132.52,0.69],[132.53,26.85854041],[132.55,50.0],[132.56,20.12096]]]
["bitfinex","SOLUSD",1763402621435,[[132.41,14.43772187],[132.38,0.68],[132.34,4.62],[132.29,37.80202809],[132.27,0.75602933]],[[132.43,54.62],[132.46,0.7],[132.47,14.43772187],[132.48,50.0],[132.5,9.78882769]]]
["bitfinex","SOLUSD",1763402656499,[[132.52,13.18679303],[132.48,27.90978769],[132.46,0.71],[132.45,22.97562072],[132.44,4.64]],[[132.55,50.0],[132.56,23.43096],[132.58,50.0],[132.63,8.08070824],[132.65,7.98622967]]]
["bitfinex","SOLUSD",1763402696081,[[132.89,13.14163515],[132.85,18.83096],[132.83,9.78882769],[132.82,18.12096],[132.76,2.33323892]],[[132.93,50.7],[132.94,0.2],[132.95,59.78882769],[132.97,22.75],[133.0,320.68070824]]]
["bitfinex","SOLUSD",1763402708793,[[132.93,0.71],[132.91,9.78882769],[132.88,8.65392735],[132.87,4.64]],[[132.99,9.49928858],[133.0,50.7],[133.01,0.2],[133.03,50.0],[133.04,24.44433625]]]
["bitfinex","SOLUSD",1763402726365,[[133.18,13.53883697],[133.11,32.32979697],[133.1,9.78882769],[133.08,0.75142771],[132.95,18.80279121]],[[133.19,4.66],[133.21,50.0],[133.22,50.0],[133.23,9.98882769],[133.25,2.0]]]
["bitfinex","SOLUSD",1763402772438,[[133.02,13.53883697],[132.97,0.71],[132.96,18.12096],[132.93,18.19883697],[132.92,9.78882769]],[[133.03,18.12096],[133.05,50.7],[133.06,59.88882769],[133.08,13.53883697],[133.12,32.61622967]]]
["bitfinex","SOLUSD",1763402788750,[[133.14,8.64957554],[133.08,0.72],[133.07,18.12096],[133.04,8.64957554],[133.02,4.66]],[[133.15,55.35],[133.17,9.78882769],[133.18,90.75096],[133.23,2.2],[133.27,37.81223954]]]
["bitfinex","SOLUSD",1763402825341,[[132.79,0.2],[132.75,0.2],[132.73,0.2],[132.71,8.66152434],[132.66,0.71]],[[132.8,42.22168433],[132.81,102.0],[132.83,28.71154119],[132.85,45.87388581],[133.06,40.45018077]]]
["bitfinex","SOLUSD",1763402857487,[[132.78,13.5905252],[132.76,0.69],[132.75,23.57935289],[132.74,18.12096],[132.71,4.66]],[[132.79,4.66],[132.81,50.0],[132.84,38.44302639],[132.85,50.0],[132.92,15.97245934]]]
["bitfinex","SOLUSD",1763402889165,[[132.75,13.7505252],[132.74,18.12096]],[[132.82,4.64],[132.83,50.0],[132.84,18.12096],[132.86,13.5905252],[132.87,50.0]]]
["bitfinex","SOLUSD",1763402924717,[[133.04,8.66603386],[133.02,0.69],[133.0,27.90978769],[132.96,8.66603386],[132.86,33.55992914]],[[133.07,0.1],[133.08,54.62],[133.09,8.66603386],[133.11,50.3],[133.13,9.78882769]]]
["bitfinex","SOLUSD",1763402956740,[[133.01,8.66603386],[132.98,0.67],[132.96,41.19582155],[132.89,0.95250206],[132.88,44.45296313]],[[133.04,4.62],[133.05,50.0],[133.07,8.76603386],[133.08,0.3],[133.09,59.78882769]]]
["bitfinex","SOLUSD",1763402980663,[[132.98,13.55294077],[132.97,0.66],[132.94,9.78882769],[132.93,36.27390077],[132.87,0.75261533]],[[132.99,4.6],[133.02,50.0],[133.03,32.07390077],[133.08,28.74853966],[133.1,2.0]]]
["bitfinex","SOLUSD",1763403023672,[[133.28,9.30968053],[133.26,4.6],[133.22,18.12096],[133.21,0.75069439],[133.13,37.660754]],[[133.29,0.1],[133.32,4.6],[133.34,2.95595206],[133.35,50.7],[133.45,37.49046417]]]
["bitfinex","SOLUSD",1763403067643,[[133.2,8.61968053],[133.16,0.68],[133.14,14.38882769],[133.13,18.32096],[133.03,60.44142598]],[[133.22,0.72],[133.23,54.6],[133.25,8.61968053],[133.26,50.0]]]
["bitfinex","SOLUSD",1763403106301,[[133.02,13.52710684],[132.99,0.72],[132.98,9.78882769],[132.97,4.6],[132.96,18.12096]],[[133.04,54.6],[133.05,18.82096],[133.07,13.52710684],[133.09,59.78882769],[133.12,2.0]]]
["bitfinex","SOLUSD",1763403129894,[[132.89,0.2],[132.85,0.2],[132.84,0.92],[132.83,13.52710684],[132.8,4.6]],[[132.9,88.49265695],[132.91,56.07874186],[132.93,30.55622967],[132.94,2.0],[132.95,11.97934451]]]
["bitfinex","SOLUSD",1763403144456,[[132.75,0.16],[132.73,0.2],[132.69,8.67882573],[132.68,0.69],[132.65,18.54737802]],[[132.76,133.65675922],[132.79,6.11020635],[132.8,8.67882573],[132.81,8.08192007],[132.82,8.1469418]]]
["bitfinex","SOLUSD",1763403186664,[[132.3,0.1],[132.28,0.1],[132.27,12.62165132],[132.24,0.71],[132.16,10.51882573]],[[132.31,109.78882769],[132.35,15.27882573],[132.4,31.24882573],[132.42,6.11020635],[132.44,16.45686836]]]
["bitfinex","SOLUSD",1763403243141,[[132.17,0.1],[132.16,0.1],[132.15,14.38930855],[132.08,9.88882769],[132.0,211.772477]],[[132.18,68.12096],[132.21,63.67930855],[132.22,9.78882769],[132.23,0.58],[132.26,2.0]]]
["bitfinex","SOLUSD",1763403256791,[[131.93,2.98216096],[131.9,0.36961],[131.86,0.66],[131.7,37.69603048],[131.67,63.92893893]],[[131.94,192.22956942],[131.95,8.05120918],[131.96,6.01250011],[131.98,8.08371849],[131.99,39.55512965]]]
["bitfinex","SOLUSD",1763403300288,[[131.95,8.78294541],[131.86,4.64],[131.84,27.74144055],[131.81,0.1],[131.8,9.22146341]],[[132.01,9.78882769]]]
["bitfinex","SOLUSD",1763403325215,[[131.73,9.78882769],[131.72,0.72],[131.71,21.68096],[131.68,0.75941676],[131.67,13.80605097]],[[131.81,50.0],[131.82,0.67],[131.83,18.12096],[131.85,50.0],[131.88,2.0]]]
["bitfinex","SOLUSD",1763403367102,[[132.06,0.8],[132.03,13.73753284],[132.02,0.68],[131.95,0.75786282],[131.94,54.95013136]],[[132.12,54.66],[132.13,14.42753284],[132.14,68.12096],[132.17,32.59882769],[132.19,9.56491976]]]
["bitfinex","SOLUSD",1763403389576,[[131.98,13.32403512],[131.95,4.68],[131.93,28.61978769],[131.86,0.7583801],[131.85,13.32403512]],[[132.02,0.67],[132.03,13.32403512],[132.04,50.0],[132.05,50.0],[132.07,18.12096]]]
["bitfinex","SOLUSD",1763403421457,[[131.71,0.1],[131.65,0.69],[131.63,0.1],[131.58,5.25170455],[131.53,31.84866979]],[[131.75,50.0],[131.76,18.36618511],[131.78,50.0],[131.79,6.77120918],[131.8,22.81]]]
["bitfinex","SOLUSD",1763403455825,[[131.74,14.62908998],[131.71,0.66],[131.7,4.68],[131.68,27.90978769],[131.64,3.76801737]],[[131.78,5.34],[131.8,64.62908998],[131.82,68.12096],[131.84,15.8620482],[131.85,2.0]]]
["bitfinex","SOLUSD",1763403476972,[[131.77,13.78310735],[131.74,4.68],[131.71,9.78882769],[131.68,0.7],[131.67,14.64258179]],[[131.81,4.68],[131.83,64.43310735],[131.84,50.0],[131.86,40.93096],[131.89,2.0]]]
["bitfinex","SOLUSD",1763403535119,[[131.64,4.68],[131.62,0.71],[131.6,8.83588789],[131.59,9.78882769],[131.48,37.71941305]],[[131.69,50.2],[131.71,13.51588789],[131.72,0.2],[131.73,50.0],[131.76,8.83588789]]]
["bitfinex","SOLUSD",1763403563579,[[131.69,8.83588789],[131.66,0.71],[131.63,4.66],[131.61,9.78882769],[131.6,8.83588789]],[[131.73,54.66],[131.74,9.23588789],[131.75,18.12096],[131.76,50.0],[131.78,9.78882769]]]
["bitfinex","SOLUSD",1763403581401,[[131.79,13.82650443],[131.77,4.66],[131.75,0.71],[131.71,18.12096],[131.7,9.78882769]],[[131.82,55.32],[131.83,18.12096],[131.84,13.82650443],[131.85,50.0],[131.86,6.06645018]]]
["bitfinex","SOLUSD",1763403610020,[[131.86,13.82650443],[131.84,4.66],[131.83,18.80096],[131.82,18.12096],[131.8,9.78882769]],[[131.89,0.68],[131.9,50.0],[131.91,41.29650443],[131.93,68.32096],[132.22,40.45018077]]]
["bitfinex","SOLUSD",1763403636267,[[131.93,8.79417955],[131.92,0.67],[131.88,4.66],[131.86,9.78882769],[131.85,0.75843761]],[[131.96,0.2],[131.97,9.67417955]]]
["bitfinex","SOLUSD",1763403676922,[[131.87,4.7],[131.86,18.12096],[131.84,9.78882769],[131.79,0.75878291],[131.75,55.82666796]],[[131.92,50.0],[131.93,0.71],[131.94,4.7],[131.96,13.31837447],[131.97,50.0]]]
["bitfinex","SOLUSD",1763403728975,[[131.79,13.77315591],[131.76,0.11],[131.68,0.75941676],[131.67,13.87315591]],[[131.85,63.77315591],[131.86,0.66],[131.87,18.12096],[131.89,50.0],[131.9,11.78882769]]]
["bitfinex","SOLUSD",1763403748920,[[131.67,0.1],[131.64,26.9518733],[131.63,4.78],[131.61,9.78882769],[131.6,9.1409133]],[[131.68,0.65],[131.69,50.0],[131.7,13.5109133],[131.73,50.0],[131.74,18.12096]]]
["bitfinex","SOLUSD",1763403798645,[[131.57,8.8309133],[131.56,0.69],[131.55,4.68],[131.52,26.9518733],[131.51,9.78882769]],[[131.61,0.71],[131.62,58.8309133],[131.63,22.80096],[131.65,50.0],[131.67,8.07929445]]]
["bitfinex","SOLUSD",1763403816069,[[131.63,13.83053068],[131.59,4.68],[131.58,24.28935837],[131.57,18.12096],[131.52,0.76034063]],[[131.66,55.39],[131.68,13.83053068],[131.69,18.12096],[131.7,50.0],[131.72,22.81]]]
["bitfinex","SOLUSD",1763403853879,[[131.59,13.83053068],[131.58,4.68],[131.55,27.90978769],[131.53,37.43912112],[131.51,0.67]],[[131.62,50.65],[131.63,4.68],[131.65,13.83053068],[131.66,50.0],[131.67,18.12096]]]
["bitfinex","SOLUSD",1763403902725,[[131.69,9.78882769],[131.68,4.66],[131.66,18.12096],[131.65,0.67],[131.56,13.68318423]],[[131.71,0.71],[131.73,50.0],[131.74,4.86],[131.76,8.83054368],[131.77,50.0]]]
["bitfinex","SOLUSD",1763403931115,[[131.72,8.83054368],[131.69,9.78882769],[131.68,13.49054368],[131.67,0.67]],[[131.73,5.37],[131.74,50.2],[131.76,18.12096],[131.77,58.83054368],[131.78,6.07929445]]]
["bitfinex","SOLUSD",1763403975601,[[131.6,13.81850159],[131.57,9.78882769],[131.56,5.36],[131.55,18.12096],[131.53,13.81850159]],[[131.61,4.66],[131.62,50.0],[131.63,0.71],[131.64,50.0],[131.65,102.7]]]
["bitfinex","SOLUSD",1763404006322,[[131.63,8.85123617],[131.61,10.48882769],[131.6,13.51123617],[131.58,18.12096],[131.52,36.16528531]],[[131.66,54.66],[131.68,0.71]]]
["bitfinex","SOLUSD",1763404034194,[[131.69,8.85123617],[131.68,8.85123617],[131.67,0.69],[131.66,9.78882769],[131.65,22.76096]],[[131.72,4.64],[131.74,50.0],[131.75,0.72],[131.77,50.0],[131.78,18.28]]]
["bitfinex","SOLUSD",1763404053884,[[131.68,8.85123617],[131.66,10.45882769],[131.65,4.64],[131.56,6.22964359],[131.46,62.39120232]],[[131.7,4.64],[131.72,50.72],[131.73,58.85123617],[131.76,18.12096],[131.77,11.78882769]]]
["bitfinex","SOLUSD",1763404087705,[[131.58,13.83911056],[131.56,9.78882769],[131.55,0.69],[131.53,22.76096],[131.5,0.76045627]],[[131.61,54.64],[131.63,0.72],[131.64,68.12096],[131.67,11.78882769],[131.69,10.14842445]]]
["bitfinex","SOLUSD",1763404123851,[[131.5,8.85464715],[131.48,9.78882769],[131.47,0.76],[131.45,4.64],[131.44,8.95464715]],[[131.52,54.64],[131.57,68.12096],[131.59,8.26517744],[131.6,31.71464715],[131.62,8.08371849]]]
["bitfinex","SOLUSD",1763404191145,[[131.49,13.87923794],[131.47,0.69],[131.45,4.64],[131.44,9.78882769],[131.43,18.12096]],[[131.5,54.64],[131.53,50.0],[131.54,36.73923794],[131.56,18.12096],[131.58,110.96517744]]]
["bitfinex","SOLUSD",1763404205671,[[131.49,4.64],[131.47,9.78882769],[131.46,0.69],[131.42,18.22096],[131.31,55.51695176]],[[131.52,50.0],[131.54,4.64],[131.57,13.87923794],[131.58,79.12517744],[131.61,2.0]]]
["bitfinex","SOLUSD",1763404230424,[[131.43,13.87923794],[131.41,14.67923794],[131.39,14.42882769],[131.32,39.0281596],[131.29,0.86167263]],[[131.44,50.0],[131.46,4.64],[131.49,63.87923794],[131.52,2.0],[131.53,22.86]]]
["bitfinex","SOLUSD",1763404274786,[[131.5,18.63559105],[131.47,9.78882769],[131.46,5.3],[131.45,18.12096],[131.44,8.84676336]],[[131.53,0.68],[131.55,50.0],[131.56,18.12096],[131.58,50.0],[131.61,6.24064695]]]
["bitfinex","SOLUSD",1763404322708,[[131.67,13.85371345],[131.66,4.62],[131.65,9.78882769],[131.63,0.71],[131.59,18.88089616]],[[131.68,18.12096],[131.69,0.69],[131.71,50.2],[131.72,4.82],[131.73,0.2]]]
["bitfinex","SOLUSD",1763404359352,[[131.77,23.64254114],[131.75,4.62],[131.73,0.7],[131.7,0.75930144],[131.58,55.4148538]],[[131.78,18.12096],[131.8,0.85],[131.81,54.62],[131.83,14.05371345],[131.86,0.2]]]
["bitfinex","SOLUSD",1763404386081,[[131.58,9.78882769],[131.57,4.62],[131.54,0.67],[131.52,18.12096],[131.51,0.76039844]],[[131.6,18.12096],[131.63,50.0],[131.64,4.62],[131.65,8.80861003],[131.66,0.68]]]
["bitfinex","SOLUSD",1763404434069,[[131.56,28.23837122],[131.55,0.7],[131.5,0.76045627],[131.49,13.92954353],[131.48,18.12096]],[[131.58,18.12096],[131.61,64.50954353],[131.62,4.62],[131.67,63.7385828],[132.29,80.90036155]]]
["bitfinex","SOLUSD",1763404457421,[[131.53,23.61837122],[131.52,4.62],[131.49,0.1],[131.45,18.98170553],[131.25,113.14667615]],[[131.57,18.12096],[131.58,69.13954353],[131.62,2.0],[131.63,50.0],[131.88,312.4]]]
["bitfinex","SOLUSD",1763404491549,[[131.62,8.83896594],[131.58,0.75999392],[131.53,32.69456453],[131.52,21.62189856],[131.46,56.46992914]],[[131.64,18.12096],[131.67,50.0],[131.68,9.51896594],[131.69,27.53],[131.7,0.2]]]
["bitfinex","SOLUSD",1763404507972,[[131.51,8.83896594],[131.49,4.62],[131.48,9.78882769],[131.47,0.11],[131.46,18.12096]],[[131.53,0.68],[131.54,18.12096],[131.56,58.83896594],[131.57,10.62238594],[131.6,18.62779363]]]
["bitfinex","SOLUSD",1763404554970,[[131.54,4.62],[131.53,23.65742895],[131.51,0.11],[131.48,41.75697516],[131.47,8.429404]],[[131.57,15.78735813],[131.58,18.12096],[131.59,13.86860126],[131.6,4.62],[131.61,72.89]]]
["bitfinex","SOLUSD",1763404584181,[[131.25,9.78882769],[131.24,0.71],[131.22,13.86860126],[131.11,18.50860126],[131.08,46.20217128]],[[131.29,18.12096],[131.32,63.86860126],[131.35,4.64],[131.36,9.78882769],[131.37,50.0]]]
["bitfinex","SOLUSD",1763404616418,[[131.26,4.64],[131.24,9.52993157],[131.22,9.78882769],[131.2,26.99089157],[131.17,18.32]],[[131.29,26.99089157],[131.32,50.0],[131.35,50.0],[131.36,23.29875926],[131.39,22.89]]]
["bitfinex","SOLUSD",1763404654515,[[131.31,12.54188968],[131.18,12.54188968],[131.17,38.61995625],[131.16,12.54188968],[131.11,18.32]],[[131.36,18.12096],[131.37,12.54188968],[131.39,50.0],[131.4,4.64],[131.42,0.2]]]
["bitfinex","SOLUSD",1763404684863,[[130.99,9.78882769],[130.95,13.9393928],[130.88,18.36],[130.87,22.89],[130.86,89.31750034]],[[131.05,13.9393928],[131.08,50.0],[131.09,4.7],[131.11,50.0],[131.13,15.9393928]]]
["bitfinex","SOLUSD",1763404719788,[[131.37,5.41],[131.35,9.78882769],[131.34,14.74262045],[131.3,0.76161462],[131.29,18.12096]],[[131.41,14.74262045],[131.42,18.32096],[131.45,0.4],[131.46,54.7],[131.48,50.0]]]
["bitfinex","SOLUSD",1763404762857,[[131.32,19.32706883],[131.31,4.68],[131.28,8.87824114],[131.27,18.12096],[131.25,0.76190476]],[[131.35,18.12096],[131.38,8.87824114],[131.39,4.68],[131.42,0.6],[131.43,50.0]]]
["bitfinex","SOLUSD",1763404792273,[[131.57,4.66],[131.55,0.67],[131.54,23.63337114],[131.51,18.12096],[131.49,36.71649862]],[[131.59,13.84454345],[131.61,18.77096],[131.63,50.0],[131.64,4.66],[131.7,0.2]]]
["bitfinex","SOLUSD",1763404831682,[[131.28,9.78882769],[131.27,5.33],[131.26,13.84454345],[131.24,18.12096],[131.13,17.83076078]],[[131.31,13.84454345],[131.34,50.0],[131.35,22.78096],[131.39,11.78882769],[131.44,38.73949729]]]
["bitfinex","SOLUSD",1763404854021,[[131.21,0.1],[131.19,5.35],[131.18,9.78882769],[131.17,8.88489893],[131.15,18.12096]],[[131.23,8.88489893],[131.25,0.71],[131.27,72.76096],[131.28,8.88489893],[131.3,52.0]]]
["bitfinex","SOLUSD",1763404910338,[[131.34,29.04144318],[131.31,13.89261549],[131.3,18.12096],[131.24,0.76196281],[131.22,64.1062611]],[[131.35,0.2],[131.4,18.81096],[131.43,50.0],[131.5,53.85152906],[131.58,73.91046196]]]
["bitfinex","SOLUSD",1763404950316,[[131.31,4.64],[131.29,0.67],[131.28,9.78882769],[131.26,13.89261549],[131.25,18.12096]],[[131.33,13.89261549],[131.35,0.67],[131.36,18.12096],[131.37,4.64],[131.38,50.0]]]
["bitfinex","SOLUSD",1763404957963,[[131.34,10.45882769],[131.33,4.64],[131.3,13.89261549],[131.27,26.65675914],[131.25,13.48069806]],[[131.37,13.89261549],[131.39,18.79096],[131.42,60.81264961],[131.44,2.0],[131.46,22.96]]]
["bitfinex","SOLUSD",1763405011348,[[131.18,5.31],[131.15,8.85751277],[131.14,9.78882769],[131.12,0.1],[131.1,18.12096]],[[131.2,8.85751277],[131.21,18.12096],[131.25,50.0],[131.26,6.18090133],[131.27,4.64]]]
["bitfinex","SOLUSD",1763405038413,[[131.15,5.3],[131.12,0.1],[131.11,13.94200518],[131.09,9.88882769],[131.06,13.94200518]],[[131.16,13.94200518],[131.18,18.12096],[131.21,50.0],[131.22,18.58200518],[131.23,24.96]]]
["bitfinex","SOLUSD",1763405093769,[[131.51,23.97443293],[131.48,18.12096],[131.45,18.88170553],[131.44,8.84560524],[131.42,25.73010429]],[[131.52,0.2],[131.55,0.2],[131.57,18.32096],[131.58,0.72],[131.6,8.84560524]]]
["bitfinex","SOLUSD",1763405112511,[[131.69,18.63443293],[131.68,8.84560524],[131.67,0.46],[131.65,0.75958982],[131.64,18.12096]],[[131.7,0.2],[131.71,1.699722],[131.72,0.2],[131.73,0.88],[131.74,0.2]]]
["bitfinex","SOLUSD",1763405149786,[[131.66,4.66],[131.63,0.72],[131.6,18.63443293],[131.57,0.76005168],[131.55,8.54817408]],[[131.7,0.71],[131.74,59.78882769],[131.76,8.84560524],[131.78,52.0],[131.82,22.96]]]
["bitfinex","SOLUSD",1763405186402,[[131.79,0.72],[131.78,4.64],[131.77,9.78882769],[131.75,18.12096],[131.73,9.3073026]],[[131.84,93.59404178],[131.85,13.831506],[131.86,0.2],[131.87,0.1],[131.88,57.87061991]]]
["bitfinex","SOLUSD",1763405219238,[[131.8,4.64],[131.79,8.79952732],[131.76,0.68],[131.75,9.78882769],[131.72,8.54817408]],[[131.82,0.7],[131.88,54.64],[131.89,2.0],[131.96,37.99237752]]]
["bitfinex","SOLUSD",1763405255503,[[132.08,13.43952732],[132.04,9.78882769],[132.01,0.7],[132.0,9.55710307],[131.94,39.07475864]],[[132.13,8.79952732],[132.14,18.12096],[132.15,0.64],[132.17,53.06078763],[132.18,7.43680333]]]
["bitfinex","SOLUSD",1763405287142,[[132.06,4.64],[132.04,13.7731748],[132.03,6.33338184],[132.02,0.7],[132.01,18.33700177]],[[132.09,13.7731748],[132.1,18.79096],[132.13,50.0],[132.14,4.64],[132.16,22.87]]]
["bitfinex","SOLUSD",1763405311597,[[131.93,14.4431748],[131.91,9.78882769],[131.9,8.54817408],[131.89,0.2],[131.81,20.78850505]],[[131.98,14.4631748],[132.0,18.12096],[132.03,63.7731748],[132.04,4.62],[132.05,7.57326859]]]
["bitfinex","SOLUSD",1763405352463,[[131.88,4.64],[131.86,0.7],[131.84,9.78882769],[131.83,6.30733011],[131.74,16.55077669]],[[131.9,8.77758722],[131.92,103.38],[131.93,18.12096],[131.94,50.0],[131.95,4.64]]]
["bitfinex","SOLUSD",1763405400513,[[131.53,0.66],[131.5,28.10978769],[131.4,228.66310946],[131.39,38.29340179],[131.38,12.82226112]],[[131.57,50.0],[131.58,13.86055888],[131.59,18.12096],[131.6,0.56],[131.61,14.44882769]]]
["bitfinex","SOLUSD",1763405400707,[[131.53,5.32],[131.52,13.86055888],[131.5,28.10978769],[131.41,0.76097709],[131.4,220.11493538]],[[131.57,50.0],[131.59,4.66],[131.6,0.56],[131.61,9.78882769],[131.62,52.0]]]
["bitfinex","SOLUSD",1763405457684,[[131.66,13.86055888],[131.65,4.64],[131.64,0.66],[131.61,9.78882769],[131.6,18.12096]],[[131.69,5.3],[131.7,68.12096],[131.71,13.86055888],[131.72,59.78882769],[131.74,32.47092813]]]
["bitfinex","SOLUSD",1763405469238,[[131.65,8.8226956],[131.64,0.66],[131.63,4.64],[131.62,6.37564143],[131.6,17.37086968]],[[131.69,0.66],[131.7,81.5836556],[131.71,50.0],[131.73,7.59159956],[131.76,10.9226956]]]
["bitfinex","SOLUSD",1763405513656,[[131.46,0.2],[131.45,8.8226956],[131.43,4.84],[131.41,0.41],[131.4,28.10978769]],[[131.48,50.0],[131.51,68.12096],[131.52,7.60364932],[156.68,90.82033905],[156.81,1.3972]]]
["bitfinex","SOLUSD",1763405572253,[[131.37,23.67209763],[131.36,0.7],[131.31,32.00422994],[131.3,6.34864111],[131.29,0.2]],[[131.41,68.82096],[131.42,18.52326994],[131.44,7.60806086],[131.46,168.98792721],[131.47,24.88]]]
["bitfinex","SOLUSD",1763405585827,[[131.49,4.64],[131.48,9.78882769],[131.47,0.7],[131.44,8.86292049],[131.43,18.12096]],[[131.52,50.0],[131.53,22.76096],[131.54,9.56292049],[131.57,50.0]]]
["bitfinex","SOLUSD",1763405634360,[[131.64,23.95174818],[131.6,26.98388049],[131.57,6.33289405],[131.56,0.76010945],[131.55,31.42817408]],[[131.65,0.1],[131.66,0.1],[131.68,18.82096],[131.69,50.1],[131.7,8.86292049]]]
["bitfinex","SOLUSD",1763405661656,[[131.4,13.8456871],[131.38,9.78882769],[131.37,0.67],[131.35,18.12096],[131.31,13.8456871]],[[131.43,50.0],[131.44,0.72],[131.45,18.4656871],[131.47,75.72745763],[131.49,32.85918802]]]
["bitfinex","SOLUSD",1763405714445,[[131.03,9.78882769],[131.0,8.88043514],[130.99,18.12096],[130.92,0.76382523],[130.86,22.97354213]],[[131.04,0.66],[131.05,8.88043514],[131.07,50.0],[131.09,22.74096],[131.12,66.50714111]]]
["bitfinex","SOLUSD",1763405737363,[[130.84,9.78882769],[130.83,4.64],[130.8,0.7],[130.79,8.88043514],[130.75,0.76481835]],[[130.86,27.66139514],[130.88,54.64],[130.92,80.5183708],[130.94,57.78459145],[130.95,2.0]]]
["bitfinex","SOLUSD",1763405771486,[[131.07,14.40882769],[131.03,14.62569378],[130.96,18.88455193],[130.95,37.30689505],[92.234,0.25784716]],[[131.08,18.12096],[131.09,13.96569378],[131.1,153.42],[131.13,27.64616088],[131.14,50.0]]]
["bitfinex","SOLUSD",1763405822750,[[131.0,0.72],[130.95,46.38219026],[130.91,34.91077669],[130.89,38.05613747],[130.88,3.99070147]],[[131.06,50.0],[131.09,19.05569378],[131.1,50.0],[131.11,125.7],[131.13,21.5918794]]]
["bitfinex","SOLUSD",1763405831362,[[131.07,9.78882769],[131.06,0.72],[131.02,0.76324225],[131.0,12.82226112],[130.97,22.82680967]],[[131.1,8.90776414],[131.11,18.12096],[131.13,50.0],[131.14,22.74096],[131.16,0.47]]]
["bitfinex","SOLUSD",1763405892839,[[131.0,9.78882769],[130.96,14.68142427],[130.95,4.66],[130.93,0.76376689],[130.84,33.55992914]],[[131.01,32.12238427],[131.03,4.66],[131.04,0.65],[131.05,50.0],[131.07,50.0]]]
["bitfinex","SOLUSD",1763405923208,[[130.88,0.75],[130.86,9.78882769],[130.85,18.66142427],[130.82,0.1],[130.78,18.88560291]],[[130.89,18.12096],[130.91,14.00142427],[130.92,4.66],[130.93,0.7],[130.94,102.7]]]
["bitfinex","SOLUSD",1763405949934,[[130.75,5.39],[130.74,0.1],[130.72,3.98451044],[130.71,8.94083619],[130.67,0.86528659]],[[130.76,8.94083619],[130.8,8.94083619],[130.81,23.46096],[130.84,56.23892388]]]
["bitfinex","SOLUSD",1763405984461,[[130.82,9.78882769],[130.81,4.64],[130.79,18.12096],[130.76,0.76475986],[130.72,8.94083619]],[[130.83,8.94083619],[130.84,0.71],[130.86,102.7],[130.87,18.12096],[130.88,8.94083619]]]
["bitfinex","SOLUSD",1763406017480,[[130.67,0.1],[130.65,0.1],[130.63,4.64],[130.62,9.88882769],[130.61,0.76]],[[130.68,14.03078899],[130.69,50.0],[130.7,4.64],[130.71,117.70434132],[130.72,23.0]]]
["bitfinex","SOLUSD",1763406057966,[[130.96,9.78882769],[130.87,18.12096]],[[131.0,14.03078899],[131.02,6.2042634],[131.03,0.2],[131.04,14.43078899],[131.05,4.82]]]
["bitfinex","SOLUSD",1763406107014,[[131.13,10.48882769],[131.12,4.64],[131.09,8.90867205],[131.05,0.76306753],[131.0,0.2]],[[131.14,8.90867205],[131.18,18.82096],[131.2,8.90867205],[131.21,4.64],[131.23,50.0]]]
["bitfinex","SOLUSD",1763406123804,[[130.82,4.64],[130.81,33.55992914],[130.8,0.7],[130.74,26.47451265],[130.73,0.76493536]],[[130.85,8.90867205],[130.9,18.12096],[130.93,54.64],[130.94,2.0],[130.96,58.90867205]]]
["bitfinex","SOLUSD",1763406176663,[[130.95,10.49882769],[130.94,13.96230828],[130.92,4.64],[130.88,18.12096],[130.85,38.79421076]],[[130.97,18.12096],[130.98,13.96230828],[131.0,0.61],[131.01,52.0],[131.02,54.64]]]
["bitfinex","SOLUSD",1763406194777,[[130.78,9.88882769],[130.76,8.95223062],[130.75,4.64],[130.74,18.22096],[130.6,7.65694846]],[[130.81,18.12096],[130.82,4.64],[130.84,50.0],[130.85,0.61],[130.86,52.0]]]
["bitfinex","SOLUSD",1763406238225,[[130.61,8.95223062],[130.6,9.78882769],[130.58,0.65],[130.56,13.59223062],[130.52,43.34875683]],[[130.64,18.12096],[130.65,63.59223062],[130.67,2.71],[130.68,50.0],[130.97,40.45018077]]]
["bitfinex","SOLUSD",1763406281693,[[130.62,14.06360062],[130.59,9.78882769],[130.54,4.64],[130.53,23.77152818],[130.5,28.89348476]],[[130.63,22.76096],[130.65,50.72],[130.67,14.06360062],[130.69,50.0],[130.7,8.30380149]]]
["bitfinex","SOLUSD",1763406314119,[[130.49,2.49230167],[130.42,8.98707609],[130.41,0.66],[130.4,0.1],[130.35,18.12096]],[[130.5,113.62707609],[130.51,2.0],[130.53,9.91752617],[130.54,18.70714213],[130.56,31.98707609]]]
["bitfinex","SOLUSD",1763406354129,[[130.76,0.66],[130.73,14.42882769],[130.72,27.10803609],[130.64,35.94830436],[130.63,23.76552093]],[[130.78,50.2],[130.79,0.2],[130.81,0.67],[130.82,8.98707609],[130.83,68.12096]]]
["bitfinex","SOLUSD",1763406382813,[[130.96,14.04349394],[130.95,9.78882769],[130.92,10.43882769],[130.91,22.76096],[130.8,33.55992914]],[[130.98,50.0],[130.99,4.84],[131.0,18.12096],[131.01,14.04349394],[131.02,50.0]]]
["bitfinex","SOLUSD",1763406409429,[[130.74,4.64],[130.7,0.66],[130.68,14.14349394],[130.61,33.55992914],[130.59,154.42742097]],[[130.78,50.0],[130.81,0.71],[130.82,86.80445394],[130.85,18.12096],[130.86,9.78882769]]]
["bitfinex","SOLUSD",1763406430140,[[130.83,14.04349394],[130.78,9.78882769],[130.77,14.70349394],[130.76,4.64],[130.67,46.72637499]],[[130.84,50.71],[130.86,4.64],[130.87,50.0],[130.99,50.65672939],[131.09,19.96557418]]]
["bitfinex","SOLUSD",1763406470290,[[130.93,8.93802015],[130.89,9.98882769],[130.88,9.59802015],[130.81,63.0],[130.79,61.04843564]],[[130.94,50.0],[130.98,50.7],[131.0,13.57802015],[131.02,27.90978769],[131.03,102.7]]]
["bitfinex","SOLUSD",1763406501712,[[131.32,13.88772963],[131.28,0.68],[131.26,4.64],[131.22,13.88772963],[131.16,38.37411903]],[[131.37,50.0],[131.38,4.64]]]
["bitfinex","SOLUSD",1763406558374,[[131.16,8.90833863],[131.12,9.57833863],[131.1,9.78882769],[131.09,18.12096],[131.08,4.64]],[[131.17,54.64],[131.18,0.68],[131.19,50.0],[131.22,18.69716632],[131.24,2.0]]]
["bitfinex","SOLUSD",1763406570389,[[131.14,8.90833863],[131.12,8.90833863],[131.09,27.90978769],[131.06,4.64],[131.02,0.76324225]],[[131.17,54.64],[131.18,50.0],[131.19,0.68],[131.2,18.12096],[131.22,9.78882769]]]
["bitfinex","SOLUSD",1763406599724,[[131.1,9.57833863],[131.07,18.12096],[131.04,36.81812632],[131.01,4.62],[130.98,46.58795338]],[[131.12,4.62],[131.13,0.71],[131.14,68.12096],[131.16,9.78882769]]]
["bitfinex","SOLUSD",1763406644876,[[130.85,13.99047206],[130.82,9.78882769],[130.81,0.71],[130.8,18.12096],[130.79,0.2]],[[130.86,50.0],[130.87,4.64],[130.9,68.78096],[130.93,13.99047206],[130.94,2.0]]]
["bitfinex","SOLUSD",1763406701529,[[130.99,18.72245842],[130.98,18.12096],[130.97,10.44882769],[130.96,8.93363073],[130.95,18.12096]],[[131.02,54.64],[131.05,50.8],[131.09,0.1],[131.11,10.29634572],[131.12,10.93363073]]]
["bitfinex","SOLUSD",1763406744227,[[130.91,24.45595707],[130.89,18.12096],[130.88,4.64],[130.86,13.99712938],[130.82,45.47949914]],[[130.94,54.64],[130.98,50.72],[131.01,13.99712938],[131.02,102.7],[131.04,2.0]]]
["bitfinex","SOLUSD",1763406779131,[[130.73,0.2],[130.69,0.2],[130.68,0.1],[130.67,14.19712938],[130.66,0.2]],[[130.74,151.96595707],[130.75,2.0],[130.77,13.99712938],[130.79,8.59757781],[130.81,10.04972232]]]
["bitfinex","SOLUSD",1763406794045,[[130.66,0.2],[130.65,0.1],[130.63,13.99712938],[130.6,0.11],[130.59,18.12096]],[[130.67,100.69],[130.68,36.75808938],[130.71,11.78882769],[130.79,45.13937184],[130.8,33.55992914]]]
["bitfinex","SOLUSD",1763406853044,[[130.71,8.95112626],[130.65,9.78882769],[130.64,31.71208626],[130.58,0.76581406],[130.57,38.7600503]],[[130.72,0.69],[130.73,50.0],[130.74,72.76096],[130.76,10.95112626],[130.82,6.29186497]]]
["bitfinex","SOLUSD",1763406904546,[[130.58,14.05421893],[130.57,48.54887799],[130.56,0.67],[130.54,4.74],[130.52,6.37468747]],[[130.59,50.0],[130.63,5.3],[130.64,50.0],[130.65,18.12096],[130.66,14.05421893]]]
["bitfinex","SOLUSD",1763406918904,[[130.65,41.96011095],[130.64,4.62],[130.63,0.69],[130.59,20.42501073],[130.57,31.22494415]],[[130.66,50.0],[130.69,0.67],[130.73,95.76096],[130.75,8.29186497],[130.76,14.05032326]]]
["bitfinex","SOLUSD",1763406966439,[[130.56,13.556609],[130.55,18.79096],[130.54,0.1],[130.52,0.1],[130.5,0.1]],[[130.57,50.0],[130.6,0.58],[130.61,8.38778131],[130.62,50.0],[130.64,23.06]]]
["bitfinex","SOLUSD",1763406991691,[[130.52,0.1],[130.51,9.78882769],[130.5,4.72],[130.49,0.67],[130.48,18.22096]],[[130.54,50.0],[130.56,0.72],[130.57,50.0],[130.58,22.74096],[130.63,2.0]]]
["bitfinex","SOLUSD",1763407038616,[[130.64,23.83815985],[130.63,4.64],[130.62,18.78096],[130.57,0.76587271],[130.52,45.12128256]],[[130.66,50.0],[130.68,0.66],[130.69,14.04933216],[130.72,68.12096],[130.73,4.64]]]
["bitfinex","SOLUSD",1763407064717,[[130.64,8.96561071],[130.63,10.46882769],[130.62,4.64],[130.6,18.12096],[130.57,0.76587271]],[[130.67,50.0],[130.69,9.66561071],[130.7,4.64],[130.71,170.82096],[130.76,2.0]]]
["bitfinex","SOLUSD",1763407098585,[[130.6,18.7544384],[130.59,18.83096],[130.58,4.64],[130.56,8.96561071],[130.55,7.17744118]],[[130.63,0.66],[130.64,50.0],[130.65,8.96561071],[130.67,4.64],[130.68,50.0]]]
["bitfinex","SOLUSD",1763407136323,[[130.3,0.72],[130.26,4.64],[130.24,7.5430625],[130.23,18.094834],[130.22,0.76793119]],[[130.33,50.0],[130.36,55.35],[130.38,23.06],[130.39,14.07923095],[130.53,6.29933162]]]
["bitfinex","SOLUSD",1763407176694,[[130.29,9.01573086],[130.26,9.78882769],[130.25,18.81096],[130.24,9.11573086],[130.22,4.66]],[[130.3,54.66],[130.33,50.66],[130.35,27.13669086],[130.4,11.01573086]]]
["bitfinex","SOLUSD",1763407208729,[[130.16,20.22977545],[130.15,2.011],[130.1,15.46882769],[130.09,18.12096],[130.08,47.14411603]],[[130.17,50.0],[130.19,54.7],[130.2,18.12096],[130.24,2.0],[130.32,9.21573086]]]
["bitfinex","SOLUSD",1763407248679,[[130.35,0.7],[130.32,32.27916293],[130.31,4.68],[130.25,0.76775431],[130.23,56.63281172]],[[130.36,50.0],[130.4,4.68],[130.42,50.72],[130.43,0.2],[130.44,32.27916293]]]
["bitfinex","SOLUSD",1763407269998,[[130.16,24.67224752],[130.15,2.011],[130.14,0.7],[130.12,4.68],[130.11,38.28230389]],[[130.17,50.0],[130.22,55.4],[130.23,18.12096],[130.24,2.0],[130.35,6.26166294]]]
["bitfinex","SOLUSD",1763407326979,[[130.17,9.68700147],[130.16,10.15404459],[130.15,11.79982769],[130.13,18.12096],[130.08,47.16538664]],[[130.18,50.0],[130.2,4.68],[130.22,0.36],[130.23,50.0],[130.24,9.03700147]]]
["bitfinex","SOLUSD",1763407371371,[[130.37,27.90978769],[130.35,24.58347974],[130.34,4.66],[130.33,18.12096],[130.32,14.12465205]],[[130.4,50.2],[130.43,50.2],[130.44,0.16],[130.46,0.2],[130.47,14.12465205]]]
["bitfinex","SOLUSD",1763407377672,[[130.38,24.58347974],[130.36,18.12096],[130.35,4.66],[130.33,22.9509509],[130.32,14.12465205]],[[130.42,50.0],[130.44,4.66],[130.46,68.48096],[130.48,0.2],[130.49,23.13]]]
["bitfinex","SOLUSD",1763407433860,[[130.73,8.96811685],[130.69,5.36],[130.68,18.12096],[130.64,8.96811685],[130.6,39.45314627]],[[130.74,50.0],[130.76,0.4],[130.77,54.66],[130.78,32.91882769],[130.79,11.06811685]]]
["bitfinex","SOLUSD",1763407452192,[[130.54,8.96811685],[130.49,18.99096],[130.48,13.62811685],[130.46,6.27627485],[130.44,18.27281184]],[[130.55,50.0],[130.57,50.4],[130.58,14.44882769],[130.61,29.08907685],[130.71,38.44718761]]]
["bitfinex","SOLUSD",1763407507718,[[130.38,14.78966714],[130.37,0.1],[130.35,0.2],[130.33,32.56978769],[130.31,18.32096]],[[130.39,50.0],[130.42,50.0],[130.43,18.12096],[130.44,6.66],[130.45,14.06966714]]]
["bitfinex","SOLUSD",1763407524345,[[130.38,0.65],[130.37,0.1],[130.35,22.98096],[130.32,14.06966714],[130.3,56.82473056]],[[130.39,50.0],[130.43,50.0],[130.44,5.11],[130.46,43.25096],[130.69,74.28550332]]]
["bitfinex","SOLUSD",1763407574934,[[130.41,4.66],[130.4,9.00226371],[130.39,6.43300148],[130.37,8.48398415],[130.35,12.85832468]],[[130.43,50.0],[130.49,54.66],[130.52,9.10226371],[130.53,22.13078907],[130.56,11.00226371]]]
["bitfinex","SOLUSD",1763407623043,[[130.49,28.20104698],[130.46,33.22978769],[130.44,63.0],[130.43,6.43300148],[130.41,56.40209396]],[[130.5,50.0],[130.53,102.95],[130.55,54.64],[130.57,18.32096],[130.6,16.10052349]]]
["bitfinex","SOLUSD",1763407662796,[[130.27,37.62800206],[130.21,0.1],[130.2,38.72947468],[130.19,18.44],[130.18,6.42946623]],[[130.28,50.0],[130.33,4.81],[130.34,152.7],[130.36,9.01821437],[130.39,34.90882769]]]
["bitfinex","SOLUSD",1763407708664,[[130.45,18.80704206],[130.42,18.18006],[130.41,4.64],[130.4,9.01821437],[130.39,6.41653503]],[[130.46,50.0],[130.48,0.2],[130.5,4.64],[130.53,50.0],[130.54,9.01821437]]]
["bitfinex","SOLUSD",1763407743602,[[130.56,14.07747159],[130.55,9.78882769],[130.54,0.66],[130.52,4.64],[130.51,18.12096]],[[130.57,50.0],[130.59,102.7],[130.6,4.64],[130.61,163.5],[130.62,18.12096]]]
["bitfinex","SOLUSD",1763407773515,[[130.64,14.07747159],[130.62,10.48882769],[130.61,4.64],[130.6,18.12096],[130.59,14.07747159]],[[130.65,50.0],[130.69,4.64],[130.7,50.0],[130.71,18.12096],[130.72,163.5]]]
["bitfinex","SOLUSD",1763407836801,[[130.85,27.08903551],[130.82,0.68],[130.8,8.96807551],[130.75,6.40829314],[130.73,9.24891951]],[[130.86,50.0],[130.91,50.2],[130.93,22.94096],[130.95,9.16807551]]]
["bitfinex","SOLUSD",1763407839801,[[130.88,28.40497871],[130.86,22.74096],[130.81,0.76446754],[130.8,42.28059518],[130.76,38.3712245]],[[130.89,50.0],[130.91,0.2],[130.93,0.2],[130.95,4.82],[130.97,68.12096]]]
["bitfinex","SOLUSD",1763407874374,[[130.65,0.2],[130.64,0.2],[130.63,9.78882769],[130.61,18.12096],[130.6,4.62]],[[130.67,50.0],[130.69,50.0],[130.7,18.12096],[130.71,6.62],[130.74,37.06062221]]]
["bitfinex","SOLUSD",1763407946660,[[130.52,0.2],[130.5,9.16288567],[130.47,9.98882769],[130.46,0.7],[130.44,38.16502633]],[[130.53,118.12096],[130.55,131.88],[130.56,8.96288567],[130.59,9.78882769],[130.66,6.2464558]]]
["bitfinex","SOLUSD",1763407958587,[[130.52,0.2],[130.5,0.9],[130.47,0.2],[130.42,0.0591],[130.34,29.70382241]],[[130.53,122.74096],[130.54,104.7],[130.55,32.02288567],[130.58,9.78882769],[130.68,6.2464558]]]
["bitfinex","SOLUSD",1763407999560,[[130.22,38.02077587],[130.21,18.12096],[130.18,4.66],[130.17,62.35349846],[130.16,20.57440972]],[[130.24,50.0],[130.28,4.66],[130.29,50.0],[130.35,2.0],[130.47,38.873325]]]
["bitfinex","SOLUSD",1763408022795,[[130.16,19.13440972],[130.15,2.011],[130.1,1.69],[130.05,37.2525608],[130.01,33.55992914]],[[130.17,50.7],[130.18,50.0],[130.21,34.23693409],[130.23,9.78882769],[130.31,12.39804247]]]
["bitfinex","SOLUSD",1763408066376,[[130.0,322.59038361],[129.91,3.16471945],[129.89,12.82129241],[129.87,0.1],[129.68,337.26380172]],[[130.01,115.28129241],[130.04,9.78882769],[130.05,40.98124158],[130.06,19.96802775],[130.07,8.72565174]]]
["bitfinex","SOLUSD",1763408107141,[[130.45,14.92220217],[130.44,0.7],[130.41,33.55992914],[130.39,14.92220217],[130.34,0.76722418]],[[130.46,50.0]]]
["bitfinex","SOLUSD",1763408128637,[[130.64,24.71102986],[130.63,22.86096],[130.58,33.55992914],[130.57,0.76587271],[130.56,53.67194098]],[[130.66,50.0],[130.71,50.0],[130.72,0.71],[130.76,0.1],[130.78,15.02220217]]]
["bitfinex","SOLUSD",1763408168717,[[131.08,12.50136746],[131.07,4.82],[131.05,0.7],[130.99,38.19137688],[130.9,50.00546984]],[[131.09,50.0],[131.14,50.0],[131.17,0.72],[131.19,2.0],[131.2,18.12096]]]
["bitfinex","SOLUSD",1763408188206,[[130.93,4.84],[130.91,0.2],[130.9,0.67],[130.8,5.99070573],[130.78,8.48398415]],[[130.94,50.0],[131.0,0.95419847],[131.01,54.84],[131.03,2.0],[131.06,12.50136746]]]
["bitfinex","SOLUSD",1763408219328,[[131.01,24.60536752],[130.98,5.53],[130.95,0.42545185],[130.91,38.29628144],[130.87,33.55992914]],[[131.02,50.0],[131.06,4.84],[131.07,50.0],[131.08,0.95361611],[131.09,2.0]]]
["bitfinex","SOLUSD",1763408262887,[[130.49,0.86593088],[130.44,0.71],[130.42,18.12096],[130.39,15.01653983],[130.36,33.55992914]],[[130.5,119.0788144],[130.53,2.0],[130.67,38.17435483],[130.69,33.55992914],[130.73,6.22424051]]]
["bitfinex","SOLUSD",1763408271782,[[130.49,1.51593088],[130.46,27.90978769],[130.39,15.01653983],[130.38,38.08329354],[130.29,0.96751861]],[[130.5,100.0],[130.52,2.0],[130.54,14.81653983],[130.56,18.12096],[130.59,0.67]]]
["bitfinex","SOLUSD",1763408294725,[[130.56,41.33803726],[130.51,4.86],[130.48,13.48465055],[130.45,187.53979613],[130.43,72.11201606]],[[130.57,50.0],[130.62,50.0],[130.65,2.0],[130.66,1.23521313],[130.67,18.12096]]]
["bitfinex","SOLUSD",1763408357419,[[130.51,23.83423322],[130.5,32.16636553],[130.48,0.66],[130.47,0.2],[130.45,4.78]],[[130.52,50.0],[130.59,50.61],[130.62,2.0],[130.64,14.04540553],[130.67,0.52521313]]]
["bitfinex","SOLUSD",1763408378665,[[130.37,10.46882769],[130.32,14.04540553],[130.31,43.93855585],[130.28,28.92702065],[130.26,8.37248584]],[[130.38,50.0],[130.45,50.75513574],[130.49,2.0],[130.5,32.16636553],[130.62,44.35397157]]]
["bitfinex","SOLUSD",1763408407187,[[130.61,9.78882769],[130.6,18.01253678],[130.56,36.02507356],[130.55,38.88987883],[130.53,5.43]],[[130.62,50.0],[130.67,50.0],[130.73,2.0],[130.8,15.31791528]]]
["bitfinex","SOLUSD",1763408435990,[[130.74,27.90978769],[130.73,9.78882769],[130.7,0.66],[130.63,23.86023533],[130.61,38.77805919]],[[130.75,50.1],[130.77,0.1],[130.78,50.1],[130.8,0.66],[130.83,11.10626839]]]
["bitfinex","SOLUSD",1763408473973,[[130.95,56.62314337],[130.93,4.74],[130.89,38.05613747],[130.87,0.76411706],[130.86,85.39277435]],[[130.96,50.0],[131.02,0.68],[131.04,50.0],[131.08,16.00167784],[131.13,14.00167784]]]
["bitfinex","SOLUSD",1763408526563,[[130.76,35.75675195],[130.71,4.78],[130.69,38.11424197],[130.62,50.81584852],[130.6,29.21044185]],[[130.77,50.0],[130.8,50.0],[130.86,20.12096],[130.88,0.1],[130.89,12.65396213]]]
["bitfinex","SOLUSD",1763408542994,[[130.85,27.90978769],[130.82,9.78882769],[130.81,4.76],[130.78,38.14657266],[130.77,6.36606299]],[[130.86,50.0],[130.88,0.1],[130.89,50.0],[130.94,163.6],[130.97,314.4]]]
["bitfinex","SOLUSD",1763408561058,[[130.63,28.34283013],[130.62,4.94],[130.59,0.2],[130.58,45.18702326],[130.56,135.97654423]],[[130.64,50.0],[130.68,50.0],[130.75,2.0],[130.78,8.94200122],[130.79,18.12096]]]
["bitfinex","SOLUSD",1763408612448,[[130.59,0.2],[130.57,57.08361928],[130.55,0.2],[130.54,0.67],[130.51,0.2]],[[130.6,100.0],[130.63,2.0],[130.67,18.12096],[130.68,14.02676892],[130.69,19.97553667]]]
["bitfinex","SOLUSD",1763408652576,[[130.8,0.65],[130.76,34.324689],[130.73,38.09245749],[130.72,35.765479],[130.69,8.47820727]],[[130.83,50.0],[130.9,50.0],[130.93,8.94136975],[130.94,0.1],[130.95,2.0]]]
["bitfinex","SOLUSD",1763408692046,[[130.76,36.85115744],[130.73,0.69],[130.72,47.29411661],[130.71,4.76],[130.68,86.02644203]],[[130.77,50.0],[130.78,50.0],[130.8,0.21],[130.83,3.99969541],[130.84,10.94136975]]]
["bitfinex","SOLUSD",1763408709323,[[130.7,23.82981684],[130.68,14.04098915],[130.66,0.69],[130.65,6.58557036],[130.64,38.29214697]],[[130.71,50.0],[130.73,50.0],[130.74,0.15],[130.78,2.0],[130.79,14.04098915]]]
["bitfinex","SOLUSD",1763408759127,[[130.61,0.2],[130.6,9.78882769],[130.59,32.36194915],[130.57,0.2],[130.31,7.87388397]],[[130.62,104.82],[130.65,2.0],[130.69,18.12096],[130.72,23.02],[130.84,46.86504353]]]
["bitfinex","SOLUSD",1763408784855,[[130.5,0.57985],[130.48,0.2],[130.47,0.2],[130.46,0.7],[130.45,18.12096]],[[130.51,4.86],[130.52,120.44],[130.56,8.9734128],[130.57,20.1545298],[130.63,20.74]]]
["bitfinex","SOLUSD",1763408813175,[[130.51,11.89238369],[130.48,9.1734128],[130.47,0.2],[130.44,71.63021564],[130.42,0.76675356]],[[130.53,50.0],[130.55,4.84],[130.56,50.0],[130.58,0.72],[130.6,2.0]]]
["bitfinex","SOLUSD",1763408832424,[[130.31,77.03705227],[130.3,0.1],[130.29,0.2],[130.25,0.2],[130.24,0.76781326]],[[130.32,50.0],[130.38,50.0],[130.4,0.69],[130.45,2.0],[130.53,6.30980268]]]
["bitfinex","SOLUSD",1763408873665,[[130.29,0.1],[130.25,0.2],[130.22,0.67],[130.21,0.2],[130.11,22.813233]],[[130.3,44.08262443],[130.31,100.0],[130.32,14.10283674],[130.33,10.36570211],[130.37,23.08]]]
["bitfinex","SOLUSD",1763408908123,[[130.25,0.2],[130.23,0.7],[130.21,18.32096],[130.19,18.81516673],[130.15,38.6242299]],[[130.26,100.0],[130.28,2.0],[130.32,9.02633904],[130.35,8.52184652],[130.37,11.97934451]]]
["bitfinex","SOLUSD",1763408944164,[[130.5,9.73633904],[130.49,9.78882769],[130.48,9.02633904],[130.41,4.78],[130.4,36.10535616]],[[130.51,50.0],[130.53,50.0],[130.55,0.2],[130.58,0.2],[130.61,0.2]]]
["bitfinex","SOLUSD",1763408971886,[[130.38,0.7],[130.36,4.84],[130.32,0.76734192],[130.31,24.85923434],[130.28,80.0746441]],[[130.43,50.0],[130.47,50.0],[130.48,0.67],[130.57,2.0],[130.62,18.12096]]]
["bitfinex","SOLUSD",1763408997673,[[130.43,22.92096],[130.4,9.78882769],[130.39,7.01342833],[130.36,8.47820727],[130.34,13.48453509]],[[130.46,50.68],[130.5,64.10385126],[130.52,9.78882769],[130.56,23.08],[130.58,2.0]]]
["bitfinex","SOLUSD",1763409035411,[[130.44,23.19806583],[130.42,6.34519477],[130.41,4.8],[130.4,0.66],[130.39,18.26703496]],[[130.45,50.0],[130.48,0.48],[130.49,50.0],[130.51,9.78882769],[130.66,42.56715164]]]
["bitfinex","SOLUSD",1763409081040,[[130.28,5.68],[130.27,0.1],[130.25,15.18043419],[130.22,0.76793119],[130.2,2.03593088]],[[130.31,50.0],[130.36,0.66],[130.38,50.0],[130.39,16.98043419],[130.42,23.12]]]
["bitfinex","SOLUSD",1763409113437,[[130.29,18.12096],[130.28,18.12096],[130.27,9.78882769],[130.24,6.38708217],[130.23,5.72787222]],[[130.3,50.0],[130.33,0.71],[130.35,50.0],[130.36,2.0],[130.4,0.2]]]
["bitfinex","SOLUSD",1763409140690,[[130.23,18.12096],[130.2,16.35200388],[130.19,4.92],[130.18,8.43792064],[130.17,0.1]],[[130.28,50.0],[130.36,56.29854251]]]
["bitfinex","SOLUSD",1763409155502,[[130.21,18.12096],[130.2,0.15593088],[130.18,6.42253804],[130.17,4.98],[130.16,8.43792064]],[[130.22,59.01259939],[130.24,59.01259939],[130.28,11.78882769],[130.29,6.11029073],[130.33,57.01458784]]]
["bitfinex","SOLUSD",1763409209082,[[130.02,4.86],[130.01,18.12096],[129.98,16.21791418],[129.97,0.68],[129.96,26.55888064]],[[130.03,64.17780659],[130.04,0.7],[130.05,14.17780659],[130.07,50.0],[130.1,34.90882769]]]
["bitfinex","SOLUSD",1763409243710,[[130.16,18.12096],[130.14,12.01306671],[130.12,8.60155275],[130.09,36.03530518],[130.06,0.7688759]],[[130.17,50.0],[130.21,14.37780659],[130.23,16.17780659],[130.27,0.2]]]
["bitfinex","SOLUSD",1763409254943,[[130.29,32.74978769],[130.27,0.67],[130.26,9.02450627],[130.25,9.02450627],[130.2,34.32797829]],[[130.31,9.02450627],[130.34,0.7],[130.38,2.0],[130.4,19.01333396],[130.42,23.12]]]
["bitfinex","SOLUSD",1763409303735,[[130.32,6.43672304],[130.31,0.67],[130.29,23.21038044],[130.28,9.02450627],[130.27,12.90232913]],[[130.34,9.02450627],[130.36,102.7],[130.37,0.71],[130.4,172.52450627],[130.41,11.78882769]]]
["bitfinex","SOLUSD",1763409327161,[[130.12,18.12096],[130.09,32.27785808],[130.07,0.1],[130.06,10.46882769],[130.05,43.33751146]],[[130.14,14.81689808],[130.15,50.0],[130.18,11.78882769],[130.24,6.16883222],[130.27,38.55456932]]]
["bitfinex","SOLUSD",1763409372866,[[130.19,14.15689808],[130.17,18.12096],[130.14,14.15689808],[130.13,6.43672304],[130.11,0.7]],[[130.22,50.0],[130.24,0.72],[130.27,2.0],[130.28,23.14],[130.29,0.2]]]
["bitfinex","SOLUSD",1763409395662,[[130.17,18.12096],[130.16,9.04166844],[130.12,0.65],[130.09,14.58882769],[130.08,9.04166844]],[[130.2,50.0],[130.21,0.66],[130.22,9.04166844],[130.24,2.0],[130.29,0.2]]]
["bitfinex","SOLUSD",1763409429899,[[130.24,9.04166844],[130.23,18.83096],[130.2,9.78882769],[130.19,4.78],[130.18,25.26435743]],[[130.28,0.7],[130.29,50.2],[130.3,9.04166844],[130.32,9.78882769],[130.33,2.0]]]
["bitfinex","SOLUSD",1763409466974,[[130.34,0.68],[130.33,18.12096],[130.31,4.76],[130.3,16.22268899],[130.28,8.60155275]],[[130.38,14.14126135],[130.39,4.69919475],[130.4,50.0],[130.41,0.2],[130.42,15.95765991]]]
["bitfinex","SOLUSD",1763409513762,[[130.19,0.1],[130.17,0.1],[130.15,18.22096],[130.14,0.71],[130.12,6.45735146]],[[130.2,59.5235911],[130.22,7.03353503],[130.24,38.32242332],[130.25,7.82270412]]]
["bitfinex","SOLUSD",1763409551322,[[129.94,0.1],[129.91,3.16471945],[129.89,9.78882769],[129.88,4.74],[129.86,38.85476201]],[[129.95,9.0135911],[129.98,50.31],[130.0,9.0135911],[130.02,9.78882769],[130.04,2.0]]]
["bitfinex","SOLUSD",1763409590839,[[130.04,0.71],[130.03,6.4438274],[130.01,8.60155275],[130.0,24.74420682],[129.99,17.64232913]],[[130.05,14.18614837],[130.07,7.0],[130.1,8.78018712],[130.11,50.31],[130.12,102.7]]]
["bitfinex","SOLUSD",1763409614975,[[129.77,9.78882769],[129.76,0.71],[129.74,18.92614837],[129.6,73.29537017],[129.54,21.03719939]],[[129.8,14.18614837],[129.84,50.0],[129.87,14.18614837],[129.88,9.78882769],[129.9,8.74239675]]]
["bitfinex","SOLUSD",1763409660412,[[129.73,18.12096],[129.7,9.78882769],[129.66,4.74],[129.6,47.99791031],[129.59,8.41034479]],[[129.76,9.11949896],[129.77,57.94094639],[129.78,0.72],[129.81,0.2],[129.83,2.0]]]
["bitfinex","SOLUSD",1763409702963,[[129.6,18.12096],[129.57,9.78882769],[129.55,19.02294875],[129.51,22.69329354]],[[129.63,50.0],[129.67,0.14120789],[129.68,0.15631293],[129.69,16.44871273]]]
["bitfinex","SOLUSD",1763409707772,[[129.63,18.12096],[129.6,9.78882769],[129.59,32.40390875],[129.58,4.74],[129.56,6.42471522]],[[129.64,14.28294875],[129.66,50.0],[129.67,0.14120789],[129.68,0.15631293],[129.69,15.12871273]]]
["bitfinex","SOLUSD",1763409756662,[[129.35,0.71],[129.34,17.39430179],[129.33,3.21713724],[129.31,29.75853504],[129.28,22.47899421]],[[129.4,50.0],[129.41,9.12814657],[129.43,0.48],[129.46,2.0],[129.47,9.93108111]]]
["bitfinex","SOLUSD",1763409772926,[[129.35,0.72],[129.34,8.26615522],[129.33,21.33809724],[129.32,9.12814657],[129.28,9.12814657]],[[129.36,50.0],[129.38,9.12814657],[129.42,0.48],[129.44,11.12814657],[129.46,18.12096]]]
["bitfinex","SOLUSD",1763409829801,[[129.35,20.84252362],[129.34,8.26615522],[129.33,11.90420703],[129.32,12.61309063],[129.31,38.6581529]],[[129.36,50.69],[129.41,14.32503076],[129.43,2.0],[129.45,18.28489897],[129.52,0.14667475]]]
["bitfinex","SOLUSD",1763409844512,[[129.36,18.12096],[129.34,14.32503076],[129.33,24.76385845],[129.3,14.54882769],[129.28,29.75452994]],[[129.37,0.15047611],[129.38,0.16660243],[129.4,0.15728496],[129.41,50.15757708],[129.44,0.84342417]]]
["bitfinex","SOLUSD",1763409885779,[[129.83,27.25034074],[129.81,10.00882769],[129.78,9.12938074],[129.77,10.9467712],[129.76,9.12938074]],[[129.84,0.2],[129.87,50.0],[129.88,0.66],[129.91,9.12938074],[129.94,2.0]]]
["bitfinex","SOLUSD",1763409921105,[[130.6,18.12096],[130.58,12.69102191],[130.55,9.78882769],[130.53,0.68],[130.51,4.76]],[[130.61,0.1],[130.62,50.0],[130.63,12.69102191],[130.68,2.2],[130.71,18.12096]]]
["bitfinex","SOLUSD",1763409948358,[[130.59,14.92821671],[130.55,10.48882769],[130.52,4.78],[130.49,0.76634224],[130.47,38.6387757]],[[130.61,50.0],[130.62,0.66],[130.64,14.92821671],[130.68,11.98882769],[130.73,53.38897741]]]
["bitfinex","SOLUSD",1763409985491,[[130.33,0.2],[130.29,14.3040448],[130.28,0.7],[130.22,22.54023728],[130.2,6.36633291]],[[130.34,50.0],[130.36,14.7640448],[130.39,9.78882769],[130.4,2.0],[130.41,32.2250048]]]
["bitfinex","SOLUSD",1763410014339,[[130.15,0.2],[130.1,9.78882769],[130.09,0.69],[130.03,38.3601207],[130.01,6.38228496]],[[130.18,9.03954166],[130.22,0.71],[130.23,9.78882769],[130.24,11.03954166],[130.26,18.12096]]]
["bitfinex","SOLUSD",1763410040352,[[129.83,0.7],[129.79,9.03954166],[129.72,4.8],[129.68,103.79173098],[129.66,11.73954166]],[[129.85,9.03954166],[129.89,9.78882769],[129.91,20.82096],[129.92,18.82836935],[129.94,18.12096]]]
["bitfinex","SOLUSD",1763410057558,[[130.16,0.7],[130.13,9.78882769],[130.06,4.8],[130.05,15.0290471],[130.04,24.29480776]],[[130.22,15.0290471],[130.23,0.7],[130.25,9.78882769],[130.27,2.0],[130.37,38.32622465]]]
["bitfinex","SOLUSD",1763410092916,[[129.93,15.0290471],[129.88,0.65],[129.87,0.2],[129.83,4.8],[129.82,33.55992914]],[[129.98,15.0290471],[130.0,9.78882769],[130.02,0.65],[130.04,18.12096],[130.05,2.0]]]
["bitfinex","SOLUSD",1763410122380,[[129.93,9.07666465],[129.92,0.72],[129.9,18.12096],[129.87,0.2],[129.86,6.4598658]],[[129.98,9.73666465],[130.0,9.78882769],[130.01,18.12096],[130.05,2.0],[130.08,38.58835532]]]
["bitfinex","SOLUSD",1763410180617,[[130.18,14.82582634],[130.16,18.12096],[130.05,63.7856223],[130.04,114.68088914],[130.03,8.48844388]],[[130.24,24.64465403],[130.26,18.12096],[130.31,2.0],[130.32,14.15582634],[130.37,38.32622465]]]
["bitfinex","SOLUSD",1763410191429,[[130.14,14.84582634],[130.09,18.12096],[130.06,9.98882769],[130.05,20.4309063],[130.04,44.78524189]],[[130.18,9.78882769],[130.19,0.71],[130.2,14.15582634],[130.21,18.12096],[130.27,2.0]]]
["bitfinex","SOLUSD",1763410229521,[[130.26,14.15582634],[130.23,0.66],[130.22,18.12096],[130.19,6.3722845],[130.18,8.48844388]],[[130.3,9.78882769],[130.31,14.81582634],[130.34,18.12096],[130.37,0.1],[130.38,25.13]]]
["bitfinex","SOLUSD",1763410253359,[[130.28,9.02315846],[130.24,9.02315846],[130.23,18.78096],[130.2,6.43820906],[130.18,8.48844388]],[[130.29,9.78882769],[130.3,0.7],[130.32,18.12096],[130.33,9.02315846],[130.37,0.1]]]
["bitfinex","SOLUSD",1763410296852,[[130.17,14.16119668],[130.14,0.69],[130.07,6.43820906],[130.06,0.2],[130.05,22.64964056]],[[130.2,9.78882769],[130.21,18.12096],[130.22,14.16119668],[130.23,0.68],[130.24,23.18]]]
["bitfinex","SOLUSD",1763410341354,[[130.46,14.16119668],[130.41,14.16119668],[130.4,18.79096],[130.33,0.76728305],[130.32,94.96687051]],[[130.48,0.1],[130.5,0.1],[130.51,0.71],[130.58,2.0],[130.59,14.16119668]]]
["bitfinex","SOLUSD",1763410361482,[[130.25,9.02318257],[130.22,0.67],[130.16,9.02318257],[130.12,6.3178109],[130.1,8.68844388]],[[130.29,9.78882769],[130.3,0.71],[130.33,18.12096],[130.37,2.0],[130.42,23.18]]]
["bitfinex","SOLUSD",1763410408838,[[130.29,9.02318257],[130.26,0.69],[130.24,9.02318257],[130.18,18.12096],[130.16,42.46714833]],[[130.33,10.55882769],[130.34,27.14414257],[130.39,27.19842108],[130.4,9.02318257],[130.42,2.0]]]
["bitfinex","SOLUSD",1763410431388,[[130.32,14.14606699],[130.29,0.68],[130.26,25.26307342],[130.24,18.27727157],[130.23,14.14606699]],[[130.37,18.12096],[130.38,14.82606699],[130.39,4.01842108],[130.4,23.18],[130.45,2.0]]]
["bitfinex","SOLUSD",1763410464727,[[130.03,14.14606699],[130.01,0.2],[129.98,0.71],[129.97,0.2],[129.96,14.5696336]],[[130.04,9.78882769],[130.07,23.9],[130.08,18.12096],[130.14,2.0],[130.16,33.55992914]]]
["bitfinex","SOLUSD",1763410515337,[[130.11,6.37441805],[130.09,8.48844388],[130.07,13.32309063],[130.04,0.76899415],[130.0,30.08346501]],[[130.16,32.96882769],[130.17,27.88722562],[130.22,6.95678307],[130.23,40.7785203],[130.27,1.38777391]]]
["bitfinex","SOLUSD",1763410526167,[[130.19,9.04626562],[130.18,0.72],[130.16,6.37441805],[130.14,27.37780713],[130.12,12.61309063]],[[130.24,27.84722562],[130.28,0.1],[130.29,6.13845519],[130.3,102.7],[130.31,38.46171578]]]
["bitfinex","SOLUSD",1763410551192,[[130.45,32.94513427],[130.44,0.766636],[130.41,14.10417427],[130.4,9.78882769],[130.37,4.7]],[[130.46,0.1],[130.51,14.80417427],[130.52,4.11189233],[130.54,6.12320781],[130.58,23.18]]]
["bitfinex","SOLUSD",1763410609600,[[130.77,8.93631741],[130.75,18.88577835],[130.72,8.93631741],[130.71,9.78882769],[130.7,23.46347053]],[[130.82,0.65],[130.83,8.93631741],[130.84,9.78882769],[130.88,32.00631741],[130.91,2.0]]]
["bitfinex","SOLUSD",1763410629230,[[130.43,30.8182955],[130.41,0.68],[130.39,0.76692997],[130.38,9.78882769],[130.32,12.6973355]],[[130.48,12.6973355],[130.53,10.43882769],[130.54,0.28],[130.57,20.12096],[130.58,4.62016531]]]
["bitfinex","SOLUSD",1763410650863,[[130.87,12.6973355],[130.86,0.68],[130.84,0.76429226],[130.83,18.12096],[130.8,9.78882769]],[[130.93,12.6973355],[130.94,9.78882769],[130.98,0.28],[130.99,0.72],[131.0,18.12096]]]
["bitfinex","SOLUSD",1763410680881,[[130.81,32.97542178],[130.77,0.65],[130.76,16.760762],[130.75,13.30260521],[130.73,12.61309063]],[[130.87,0.72],[130.9,9.78882769],[130.93,0.28],[130.94,41.19096]]]
["bitfinex","SOLUSD",1763410714925,[[130.77,14.04165899],[130.76,6.85717445],[130.75,18.12096],[130.74,8.58260521],[130.72,12.61309063]],[[130.82,0.68],[130.83,23.83048668],[130.87,0.28],[130.9,2.0],[130.91,23.07]]]
["bitfinex","SOLUSD",1763410744987,[[130.76,8.94959036],[130.72,9.65959036],[130.71,6.20717445],[130.69,8.58260521],[130.68,21.56268099]],[[130.8,9.78882769],[130.81,8.94959036],[130.82,9.78882769],[130.83,0.98],[130.85,18.12096]]]
["bitfinex","SOLUSD",1763410777028,[[130.72,18.78096],[130.7,18.12096],[130.69,6.2733955],[130.67,9.3478918],[130.57,38.18264981]],[[130.78,9.78882769],[130.79,8.94959036],[130.82,0.28],[130.83,18.12096],[130.88,70.2582773]]]
["bitfinex","SOLUSD",1763410796648,[[130.58,14.25215322],[130.57,0.2],[130.56,0.67],[130.54,24.3943555],[130.52,8.58260521]],[[130.63,24.12098091],[130.68,34.17311322],[130.7,23.07],[130.71,38.44718761],[130.82,25.03189079]]]
["bitfinex","SOLUSD",1763410841067,[[130.89,8.9409012],[130.88,0.67],[130.83,18.12096],[130.8,25.81943134],[130.78,8.58260521]],[[130.93,0.38],[130.94,0.1],[130.95,9.78882769],[130.96,34.00992914],[130.99,0.1]]]
["bitfinex","SOLUSD",1763410880340,[[130.63,8.9409012],[130.6,18.12096],[130.59,0.2],[130.56,9.70683257]],[[130.67,9.78882769],[130.68,8.9409012],[130.69,0.28],[130.72,9.3909012],[130.73,33.55992914]]]
["bitfinex","SOLUSD",1763410918688,[[130.66,6.43661741],[130.64,8.58215655],[130.62,12.61309063],[130.61,0.7],[130.6,18.12096]],[[130.67,14.07296529],[130.68,112.76882769],[130.72,18.12096],[130.74,0.45],[130.76,6.00625117]]]
["bitfinex","SOLUSD",1763410936912,[[130.59,6.44396004],[130.57,23.35512184],[130.55,12.61309063],[130.54,18.32096],[130.51,16.55077669]],[[130.6,9.78882769],[130.61,102.98],[130.62,14.07296529],[130.64,0.45],[130.7,38.99685746]]]
["bitfinex","SOLUSD",1763410955156,[[130.51,6.4261662],[130.49,8.78215655],[130.47,30.73405063],[130.45,0.2],[130.44,0.2]],[[130.55,0.28],[130.56,23.86179298],[130.6,136.25992914],[130.63,2.0],[130.67,38.17435483]]]
["bitfinex","SOLUSD",1763411016654,[[130.74,0.1],[130.72,9.00181148],[130.69,9.78882769],[130.68,0.76522803],[130.66,4.68]],[[130.81,10.50882769],[130.83,9.00181148],[130.85,18.12096],[130.88,109.25181148],[130.93,23.18]]]
["bitfinex","SOLUSD",1763411046143,[[130.84,6.38136955],[130.82,22.59348031],[130.8,12.61309063],[130.79,18.12096],[130.77,14.01132376]],[[130.86,10.47882769],[130.87,18.01808087],[130.91,0.1],[130.98,72.15130415],[131.03,6.40822038]]]
["bitfinex","SOLUSD",1763411063684,[[130.84,24.47672526],[130.83,14.01132376],[130.82,8.50614054],[130.8,0.68],[130.79,12.61309063]],[[130.87,10.45882769],[130.88,14.01132376],[130.93,0.1],[130.95,16.11132376],[130.96,18.12096]]]
["bitfinex","SOLUSD",1763411108477,[[130.92,18.12096],[130.9,6.37158724],[130.89,0.67],[130.88,17.44050412],[130.86,12.61309063]],[[130.94,0.1],[130.95,0.1],[130.97,9.78882769],[130.98,4.00439872],[130.99,9.03436358]]]
["bitfinex","SOLUSD",1763411135306,[[131.07,0.76295109],[131.05,16.16041493],[131.04,8.93436358],[131.03,32.86882769],[131.02,8.50614054]],[[131.18,9.78882769],[131.19,0.69],[131.22,3.99719046],[131.23,20.12096],[131.29,23.08]]]
["bitfinex","SOLUSD",1763411173585,[[131.13,13.95498145],[131.1,7.05861065],[131.09,18.12096],[131.07,8.50614054],[131.04,24.5069349]],[[131.22,13.95498145],[131.28,33.65992914]]]
["bitfinex","SOLUSD",1763411201888,[[130.88,13.95498145],[130.87,0.7],[130.86,18.12096],[130.79,8.50614054],[130.78,0.96464291]],[[130.92,9.78882769],[130.93,14.66498145],[130.99,20.12096],[131.03,38.06940332],[131.04,19.97599644]]]
["bitfinex","SOLUSD",1763411229746,[[130.71,0.71],[130.68,8.93630949],[130.67,0.2],[130.65,0.2],[130.6,8.50614054]],[[130.74,9.78882769],[130.75,8.93630949],[130.8,9.62630949],[130.81,18.12096],[130.83,8.15189993]]]
["bitfinex","SOLUSD",1763411271961,[[130.77,14.03623897],[130.76,7.03257338],[130.73,18.12096],[130.72,8.50614054],[130.7,9.78882769]],[[130.81,103.38],[130.82,9.78882769],[130.83,14.03623897],[130.85,18.12096],[130.88,6.15095609]]]
["bitfinex","SOLUSD",1763411321798,[[130.6,0.2],[130.59,0.2],[130.57,0.7],[130.55,14.03623897],[130.54,0.2]],[[130.62,9.78882769],[130.63,0.71],[130.64,18.12096],[130.67,2.0],[130.68,20.1136727]]]
["bitfinex","SOLUSD",1763411360840,[[130.32,0.68],[130.3,18.12096],[130.29,0.2],[130.27,8.98990229],[130.25,0.2]],[[130.36,18.77872998],[130.4,27.79086229],[130.41,2.0],[130.42,6.11597561],[130.44,38.82638593]]]
["bitfinex","SOLUSD",1763411393058,[[130.48,18.12096],[130.47,14.09776176],[130.45,0.72],[130.41,14.86457412],[130.4,9.78882769]],[[130.51,4.68],[130.52,0.2],[130.53,23.88658945],[130.54,0.69],[130.56,6.04740062]]]
["bitfinex","SOLUSD",1763411408684,[[130.61,0.57],[130.59,18.12096],[130.57,0.76587271],[130.56,9.78882769],[130.49,27.68]],[[130.64,4.66],[130.65,0.2],[130.67,0.69],[130.68,23.88658945],[130.71,6.19147632]]]
["bitfinex","SOLUSD",1763411464788,[[130.48,0.1],[130.47,18.12096],[130.44,8.98486992],[130.43,0.69],[130.42,8.67210073]],[[130.49,9.68486992],[130.52,14.44882769],[130.54,6.32254412],[130.56,8.98486992],[130.57,18.12096]]]
["bitfinex","SOLUSD",1763411501060,[[130.01,0.2],[129.97,0.2],[129.96,0.1]],[[130.05,4.66],[130.08,8.98486992],[130.11,9.78882769],[130.15,18.12096],[130.16,8.98486992]]]
["bitfinex","SOLUSD",1763411513754,[[129.94,0.89],[129.93,8.98486992],[129.91,1.93593088],[129.87,18.12096],[129.78,39.6280224]],[[129.95,4.68],[129.98,8.98486992],[129.99,9.78882769],[130.0,0.66],[130.04,2.0]]]
["bitfinex","SOLUSD",1763411552302,[[130.01,14.21810383],[129.99,18.12096],[129.96,14.21810383],[129.95,8.57210073],[129.94,0.96958596]],[[130.05,0.67],[130.06,14.21810383],[130.07,9.78882769],[130.11,2.0],[130.12,18.12096]]]
["bitfinex","SOLUSD",1763411577754,[[129.87,18.12096],[129.84,9.18702699],[129.83,8.67210073],[129.81,22.68845688],[129.76,52.89888465]],[[129.94,9.08702699],[129.97,9.78882769],[129.99,2.0],[130.0,9.08702699],[130.05,38.29941353]]]
["bitfinex","SOLUSD",1763411622220,[[129.88,0.7],[129.87,9.08702699],[129.86,18.12096],[129.83,0.1],[129.81,0.1]],[[129.93,9.08702699],[129.95,9.78882769],[129.96,0.66],[129.98,18.32096],[130.0,11.08702699]]]
["bitfinex","SOLUSD",1763411644073,[[129.94,14.19643664],[129.92,0.7],[129.9,18.12096],[129.87,14.19643664],[129.86,9.78882769]],[[129.99,14.19643664],[130.01,10.47882769],[130.04,18.12096],[130.05,14.19643664],[130.06,8.91777774]]]
["bitfinex","SOLUSD",1763411680463,[[129.96,32.98739664],[129.95,8.57210073],[129.93,12.79962919],[129.89,16.55077669],[129.88,9.78882769]],[[130.01,14.85643664],[130.02,106.72076919],[130.04,9.78882769],[130.05,19.19643664],[130.24,23.45310655]]]
["bitfinex","SOLUSD",1763411718856,[[130.18,27.18483104],[130.16,9.06387104],[130.12,10.55734905],[130.11,26.69306073],[130.09,12.79962919]],[[130.19,0.2],[130.2,0.2],[130.24,0.2]]]
["bitfinex","SOLUSD",1763411769645,[[130.41,32.26437387],[130.36,9.78882769],[130.33,0.76728305],[130.32,27.34175838],[130.3,12.79962919]],[[130.45,0.71],[130.46,14.14341387],[130.47,9.78882769],[130.5,6.15343825],[130.52,4.01599815]]]
["bitfinex","SOLUSD",1763411800813,[[130.7,18.12096],[130.68,14.14341387],[130.64,0.66],[130.62,9.78882769],[130.6,4.66]],[[130.73,0.71],[130.74,23.93224156],[130.78,0.2],[130.79,18.12096],[130.8,2.0]]]
["bitfinex","SOLUSD",1763411835563,[[130.7,18.12096],[130.67,8.96933592],[130.66,0.7],[130.65,8.53834451],[130.6,4.64]],[[130.72,18.75816361],[130.73,0.7],[130.78,0.2],[130.8,29.09029592],[130.81,38.32179645]]]
["bitfinex","SOLUSD",1763411858293,[[130.53,8.53834451],[130.51,12.79962919],[130.48,9.78882769],[130.47,16.55077669],[130.44,38.70332981]],[[130.58,9.78882769],[130.59,8.96933592],[130.62,0.65],[130.64,8.96933592],[130.65,2.0]]]
["bitfinex","SOLUSD",1763411882641,[[130.44,0.71],[130.43,14.20950506],[130.39,18.12096],[130.37,9.78882769],[130.33,9.30562756]],[[130.48,14.10950506],[130.5,9.78882769],[130.56,18.12096],[130.57,2.0],[130.59,53.02587647]]]
["bitfinex","SOLUSD",1763411916022,[[130.22,18.12096],[130.21,0.7],[130.19,14.10950506],[130.15,10.5571719],[130.14,14.10950506]],[[130.25,14.10950506],[130.28,0.7],[130.29,9.78882769],[130.3,6.22553379],[130.31,23.23374296]]]
["bitfinex","SOLUSD",1763411956544,[[130.03,0.1],[130.0,0.1],[129.98,0.1],[129.89,9.24776116],[129.88,13.19834451]],[[130.04,9.70776116],[130.06,9.78882769],[130.08,9.04776116],[130.12,2.0],[130.13,56.20354612]]]
["bitfinex","SOLUSD",1763412010912,[[129.93,14.23270259],[129.92,0.68],[129.91,18.12096],[129.87,24.12153028],[129.86,8.53834451]],[[129.98,14.23270259],[130.0,22.66793814],[130.01,0.71],[130.03,6.11588705],[130.04,22.15052559]]]
["bitfinex","SOLUSD",1763412026510,[[129.89,18.84096],[129.88,14.23270259],[129.87,0.1],[129.86,8.53834451],[129.85,0.1]],[[129.93,14.23270259],[129.95,10.48882769],[130.01,20.12096],[130.04,38.19669055],[130.75,951.88183652]]]
["bitfinex","SOLUSD",1763412082899,[[129.94,18.78096],[129.93,9.06604621],[129.87,0.1],[129.86,18.3271722],[129.82,41.23096]],[[129.98,9.06604621],[129.99,9.78882769],[130.0,0.71],[130.02,23.55646898],[130.04,26.30136647]]]
["bitfinex","SOLUSD",1763412099696,[[129.95,18.78096],[129.92,9.06604621],[129.88,8.53834451],[129.87,22.68845688],[129.83,40.62101469]],[[129.97,9.06604621],[129.98,9.78882769],[130.0,103.41],[130.05,20.12096],[130.08,19.2910051]]]
["bitfinex","SOLUSD",1763412140471,[[130.07,18.12096],[130.06,0.67],[130.04,14.17760912],[129.99,12.79962919]],[[130.09,14.17760912],[130.11,0.68],[130.12,9.78882769],[130.14,14.17760912],[130.17,122.82096]]]
["bitfinex","SOLUSD",1763412181839,[[130.15,18.12096],[130.12,14.17760912],[130.11,0.69],[130.08,8.53834451],[130.05,27.74617333]],[[130.18,14.87760912],[130.2,0.2],[130.22,9.78882769],[130.23,14.17760912],[130.25,6.91861914]]]
["bitfinex","SOLUSD",1763412210913,[[129.95,0.7],[129.94,9.05225953],[129.92,0.1],[129.9,18.12096],[129.88,0.1]],[[129.99,9.74225953],[130.0,9.78882769],[130.03,23.41499975],[130.04,106.72983223],[130.05,6.91861914]]]
["bitfinex","SOLUSD",1763412258007,[[130.04,14.22541831],[130.03,0.69],[129.98,8.53834451],[129.96,27.0250475],[129.93,39.75077669]],[[130.09,9.78882769],[130.1,102.7],[130.12,0.69],[130.13,33.55992914],[130.14,14.22541831]]]
["bitfinex","SOLUSD",1763412286083,[[129.99,18.81096],[129.96,14.22541831],[129.92,12.79962919],[98.278,13.99769695]],[[130.01,14.22541831],[130.05,9.78882769],[130.08,102.7],[130.09,2.0]]]
["bitfinex","SOLUSD",1763412319151,[[129.99,9.76904998],[129.97,8.53834451],[129.95,12.79962919],[129.93,9.78882769],[129.92,9.06904998]],[[130.04,9.06904998],[130.05,9.78882769],[130.09,0.66],[130.11,2.0],[130.12,0.2]]]
["bitfinex","SOLUSD",1763412338063,[[130.15,18.12096],[130.14,0.7],[130.12,9.06904998],[130.08,9.06904998],[130.05,9.78882769]],[[130.17,9.06904998],[130.18,0.66],[130.2,9.78882769],[130.21,102.7],[130.22,0.2]]]
["bitfinex","SOLUSD",1763412376601,[[129.89,0.69],[129.88,0.1],[129.87,0.1],[129.84,18.22096],[129.78,42.07052521]],[[129.94,9.78882769],[129.95,36.38754981],[129.96,0.71],[130.01,2.0],[130.06,38.698844]]]
["bitfinex","SOLUSD",1763412413072,[[130.14,14.23052521],[130.12,0.71],[130.06,18.12096],[130.05,14.23052521],[130.04,0.76899415]],[[130.15,0.1],[130.16,9.78882769],[130.17,18.12096],[130.18,4.70029219],[130.19,14.23052521]]]
["bitfinex","SOLUSD",1763412475588,[[130.41,9.0107807],[130.37,18.72096],[130.32,9.0107807],[130.31,9.98882769],[130.26,69.74996328]],[[130.43,10.43882769],[130.45,9.0107807],[130.47,18.22096],[130.5,2.0],[130.55,38.69718664]]]
["bitfinex","SOLUSD",1763412486697,[[130.29,9.0107807],[130.24,9.0107807],[130.23,18.12096],[130.21,0.68],[130.2,9.78882769]],[[130.31,9.78882769],[130.32,18.12096],[130.39,2.0],[130.4,6.25067381],[130.43,23.21]]]
["bitfinex","SOLUSD",1763412525693,[[130.58,14.14602022],[130.54,9.78882769],[130.5,14.14602022],[130.48,0.76640098],[130.45,42.87244392]],[[130.64,14.14602022],[130.65,10.50882769],[130.66,18.12096],[130.68,14.14602022],[130.7,2.0]]]
["bitfinex","SOLUSD",1763412550190,[[130.67,14.14602022],[130.62,18.12096],[130.6,9.78882769],[130.59,14.14602022],[130.58,6.95904808]],[[130.69,0.72],[130.71,9.98882769],[130.72,14.14602022],[130.73,18.12096],[130.76,4.21171114]]]
["bitfinex","SOLUSD",1763412592202,[[130.64,8.97848417],[130.61,0.67],[130.6,6.19323402],[130.59,18.12096],[130.58,8.46571321]],[[130.68,10.50882769],[130.69,9.74365365],[130.74,2.0],[130.78,0.2],[130.8,53.39612678]]]
["bitfinex","SOLUSD",1763412640991,[[130.67,14.05082998],[130.62,18.12096],[130.61,0.21],[130.59,14.05082998],[130.57,6.36412384]],[[130.69,0.7],[130.7,9.78882769],[130.71,14.05082998],[130.72,4.00908243],[130.74,18.12096]]]
["bitfinex","SOLUSD",1763412663081,[[130.81,9.78882769],[130.8,6.36412384],[130.79,10.55341213],[130.78,11.53496316],[130.77,79.41331992]],[[130.91,0.7],[130.93,0.1],[130.95,14.05082998],[130.96,18.12096],[131.01,3.93593088]]]
["bitfinex","SOLUSD",1763412676081,[[131.13,12.58371014],[131.08,18.12096],[131.05,10.55189522],[131.04,12.58371014],[131.03,4.7]],[[131.19,0.66],[131.22,14.78882769],[131.25,24.12013661],[131.32,51.42963336]]]
["bitfinex","SOLUSD",1763412725501,[[130.86,12.58371014],[130.8,0.4],[130.79,18.12096],[130.77,9.78882769],[130.76,12.58371014]],[[130.88,0.69],[130.91,9.78882769],[130.95,24.79597738],[131.02,3.996322],[131.03,38.06940332]]]
["bitfinex","SOLUSD",1763412758878,[[130.83,14.85407241],[130.8,18.81096],[130.76,9.78882769],[130.74,7.02505198],[130.73,14.85407241]],[[130.88,25.3329001],[130.94,18.12096],[130.96,2.0],[130.97,23.30450488],[131.01,38.85433719]]]
["bitfinex","SOLUSD",1763412772832,[[130.78,14.85407241],[130.73,0.66],[130.71,18.12096],[130.69,6.26017513],[130.68,10.55405572]],[[130.8,0.69],[130.83,42.7638601],[130.91,2.0],[130.92,23.01],[130.93,38.06156147]]]
["bitfinex","SOLUSD",1763412819871,[[130.57,0.2],[130.53,0.2],[130.5,9.63259355],[130.49,0.2],[130.47,0.2]],[[130.58,28.57978769],[130.61,8.97259355],[130.62,2.0],[130.64,8.97259355],[130.65,46.36366834]]]
["bitfinex","SOLUSD",1763412846518,[[130.53,0.69],[130.52,8.97259355],[130.49,0.2],[130.48,8.97259355],[130.47,24.58113513]],[[130.57,19.42142124],[130.58,18.12096],[130.59,23.26013231],[130.64,20.36956645]]]
["bitfinex","SOLUSD",1763412880844,[[130.38,0.2],[130.35,0.2],[130.34,14.08237702],[130.33,0.67],[130.3,6.26017513]],[[130.4,24.54120471],[130.43,18.12096],[130.46,9.3969729],[130.5,37.09237702]]]
["bitfinex","SOLUSD",1763412916229,[[130.79,14.08237702],[130.75,0.67],[130.73,0.76493536],[130.72,9.78882769],[130.61,20.44581305]],[[130.83,9.78882769],[130.84,0.72],[130.85,14.08237702],[130.86,18.12096],[130.93,2.31156147]]]
["bitfinex","SOLUSD",1763412958802,[[130.86,8.95231896],[130.84,6.34951962],[130.83,18.12096],[130.82,8.46571321],[130.8,21.65088877]],[[130.89,0.68],[130.91,9.78882769],[130.92,27.07327896],[130.93,4.094764],[130.96,8.95231896]]]
["bitfinex","SOLUSD",1763412991836,[[130.86,14.00179787],[130.81,6.32528487],[130.8,81.12096],[130.79,8.46571321],[130.78,0.76464291]],[[130.88,18.83096],[130.89,9.78882769],[130.91,14.00179787],[130.97,2.0],[131.01,61.90433719]]]
["bitfinex","SOLUSD",1763413029578,[[130.73,0.1],[130.71,0.2],[130.66,18.12096],[130.65,0.2]],[[130.76,14.00179787],[130.78,0.38],[130.8,11.63525539],[130.84,2.0],[130.86,14.00179787]]]
["bitfinex","SOLUSD",1763413067687,[[130.8,0.69],[130.79,8.95879926],[130.75,18.12096],[130.72,17.42451247],[130.71,15.41388009]],[[130.83,27.90978769],[130.84,8.95879926],[130.85,0.28],[130.88,8.95879926],[130.89,24.96884089]]]
["bitfinex","SOLUSD",1763413104205,[[130.74,6.60071395],[130.71,0.2],[130.69,32.46738716],[130.6,21.03719939],[130.59,142.21654726]],[[130.79,19.94526591],[130.8,18.12096],[130.83,17.07210456],[130.84,2.0],[130.85,30.3503007]]]
["bitfinex","SOLUSD",1763413130766,[[130.79,6.58071395],[130.78,8.46571321],[130.76,18.57928376],[130.72,98.43673057],[130.71,14.64882769]],[[130.85,9.78882769],[130.87,5.88071395],[130.89,22.96884089],[130.9,70.95890616]]]
["bitfinex","SOLUSD",1763413174923,[[130.73,9.656061],[130.71,0.1],[130.67,8.46571321],[130.65,13.66397356],[130.53,62.8945438]],[[130.79,8.966061],[130.8,9.78882769],[130.81,18.30096],[130.85,33.55672394],[131.07,0.1]]]
["bitfinex","SOLUSD",1763413213005,[[130.7,18.12096],[130.64,8.966061],[130.62,4.68]],[[130.87,2.0]]]
["bitfinex","SOLUSD",1763413216504,[[130.73,0.72],[130.67,13.11923896],[130.64,8.966061],[130.63,16.55077669],[130.6,21.03719939]],[[130.78,27.087021],[130.8,18.12096],[130.81,9.78882769],[130.88,8.966061],[130.89,2.0]]]
["bitfinex","SOLUSD",1763413270113,[[130.7,14.05318068],[130.67,9.17384224],[130.65,12.79856981],[130.63,90.90978769],[130.61,21.99641484]],[[130.76,14.05318068],[130.81,10.60672394],[130.83,2.0],[130.86,47.61310982],[130.87,52.72025362]]]
["bitfinex","SOLUSD",1763413286844,[[130.59,0.2],[130.58,0.2],[130.56,0.2],[130.55,0.67],[130.54,0.2]],[[130.6,36.89764816],[130.64,13.24646035],[130.66,6.16074247],[130.67,13.87126926],[130.68,0.16033998]]]
["bitfinex","SOLUSD",1763413349096,[[130.98,13.98116456],[130.96,18.12096],[130.93,9.78882769],[130.92,6.97913571],[130.9,8.53273897]],[[131.01,0.67],[131.02,4.10088854],[131.03,13.98116456],[131.05,9.88882769],[131.08,0.1]]]
["bitfinex","SOLUSD",1763413381251,[[131.06,13.98116456],[131.04,18.12096],[131.02,8.53273897],[131.01,10.5521282],[131.0,12.69856981]],[[131.08,0.82],[131.11,13.98116456],[131.13,3.99943921],[131.14,9.88882769],[131.15,18.12096]]]
["bitfinex","SOLUSD",1763413401585,[[131.13,13.98116456],[131.11,62.18],[131.1,0.66],[131.09,26.65369897],[131.08,9.78882769]],[[131.14,0.1],[131.16,0.69],[131.19,0.1],[131.21,22.11962791],[131.55,52.58523501]]]
["bitfinex","SOLUSD",1763413445773,[[130.88,9.62052931],[130.87,0.2],[130.84,18.12096],[130.83,0.2],[130.81,9.78882769]],[[130.92,8.92052931],[130.93,18.12096],[130.94,9.78882769],[130.95,0.4],[130.96,8.92052931]]]
["bitfinex","SOLUSD",1763413482852,[[130.83,0.88],[130.81,63.0],[130.8,14.02708172],[130.77,122.12096],[130.76,0.2]],[[130.85,23.81590941],[130.88,0.4],[130.92,9.34757925],[130.94,23.81648358],[131.31,66.65622012]]]
["bitfinex","SOLUSD",1763413524056,[[130.93,14.69708172],[130.89,18.12096],[130.87,9.78882769],[130.86,14.02708172],[130.85,63.76423385]],[[130.97,0.1],[131.0,23.91590941],[131.01,0.4],[131.04,14.02708172],[131.1,19.07016401]]]
["bitfinex","SOLUSD",1763413556903,[[130.79,0.66],[130.78,54.07615222],[130.77,8.92384778],[130.76,104.2],[130.72,27.04480778]],[[130.82,8.92384778],[130.83,0.5],[130.84,9.78882769],[130.86,4.00502309],[130.87,2.0]]]
["bitfinex","SOLUSD",1763413588589,[[130.78,0.71],[130.76,9.12384778],[130.73,9.01038444],[130.72,27.04480778],[130.69,8.53273897]],[[130.82,8.92384778],[130.83,9.78882769],[130.84,18.12096],[130.85,0.4],[130.88,8.92384778]]]
["bitfinex","SOLUSD",1763413641385,[[130.85,131.47808],[130.84,14.0367129],[130.8,14.0367129],[130.79,26.65369897],[130.77,14.0367129]],[[130.89,14.0367129],[130.9,9.78882769],[130.92,0.4],[130.95,14.0367129],[130.96,2.0]]]
["bitfinex","SOLUSD",1763413660109,[[131.02,9.65545894],[130.98,18.12096],[130.97,18.12096],[130.96,9.69905087],[130.95,9.78882769]],[[131.04,0.1],[131.05,0.1],[131.06,8.93545894],[131.07,9.78882769],[131.08,22.22272989]]]
["bitfinex","SOLUSD",1763413734755,[[131.12,39.24893207],[131.09,0.72],[131.07,5.85076204],[131.06,104.0],[131.04,23.97172204]],[[131.13,16.32958973],[131.16,18.12096],[131.18,5.85076204],[131.19,2.0],[131.2,7.62226276]]]
["bitfinex","SOLUSD",1763413768810,[[130.93,0.2],[130.86,0.68],[130.85,76.97100825],[130.82,18.12096],[130.79,104.2]],[[130.94,42.38079594],[130.95,31.33723438],[130.96,2.0],[130.98,19.08754296],[131.0,22.04533098]]]
["bitfinex","SOLUSD",1763413790289,[[130.96,0.68],[130.95,8.95159435],[130.92,63.0],[130.9,18.12096],[130.88,112.95159435]],[[131.0,9.78882769],[131.01,8.95159435],[131.03,0.5],[131.05,6.1260479],[131.07,9.72992933]]]
["bitfinex","SOLUSD",1763413824653,[[131.12,54.0789335],[131.1,104.72],[131.08,18.12096],[131.04,8.9210665],[130.96,104.71520446]],[[131.13,18.70989419],[131.16,0.5],[131.18,24.8354497],[131.19,13.63237649],[131.2,11.0210665]]]
["bitfinex","SOLUSD",1763413899747,[[130.94,0.2],[130.92,8.93712899],[130.9,62.28],[130.89,18.12096],[130.88,15.3288207]],[[130.95,5.29],[130.96,9.78882769],[130.97,26.37712899],[130.99,18.12096],[131.03,9.63185034]]]
["bitfinex","SOLUSD",1763413912742,[[131.19,8.93712899],[131.15,0.7624857],[131.14,18.12096],[131.12,18.72595668],[131.11,31.48417436]],[[131.2,4.7],[131.22,18.38],[131.24,18.12096],[131.25,8.93712899],[131.26,9.78882769]]]
["bitfinex","SOLUSD",1763413976585,[[131.31,13.91930689],[131.28,69.88847402],[131.27,18.12096],[131.25,19.04645007],[131.23,58.53804004]],[[131.33,0.7],[131.34,0.1],[131.36,13.91930689],[131.37,27.90978769],[131.49,58.18292443]]]
["bitfinex","SOLUSD",1763414002111,[[131.22,63.0],[131.2,14.62930689],[131.19,122.12096],[131.16,9.78882769],[131.12,8.45355895]],[[131.24,0.69],[131.25,13.91930689],[131.28,18.12096],[131.3,9.78882769],[131.31,23.53492158]]]
["bitfinex","SOLUSD",1763414062508,[[131.12,0.72],[131.11,63.2],[131.1,3.73554331],[131.08,104.2],[131.05,32.76588892]],[[131.15,21.85650331],[131.16,9.78882769],[131.18,22.97706123],[131.2,11.68408184],[131.21,30.69719164]]]
["bitfinex","SOLUSD",1763414086002,[[131.21,14.65439108],[131.2,63.0],[131.16,154.87102147],[131.14,23.03],[131.13,20.23656893]],[[131.25,0.66],[131.26,18.12096],[131.27,10.44882769],[131.31,32.57329394],[131.44,10.76619233]]]
["bitfinex","SOLUSD",1763414124683,[[131.25,14.61439108],[131.22,63.0],[131.18,120.07100554],[131.17,18.12096],[131.15,31.46911752]],[[131.29,0.67],[131.3,23.74321877],[131.34,0.1],[131.35,19.03388989],[131.36,9.51216848]]]
["bitfinex","SOLUSD",1763414164841,[[131.08,0.2],[131.06,8.91916286],[131.04,0.2],[131.02,18.12096],[130.97,0.96353363]],[[131.09,18.12096],[131.1,8.91916286],[131.11,0.71],[131.12,9.78882769],[131.15,9.62496792]]]
["bitfinex","SOLUSD",1763414211677,[[130.81,0.66],[130.8,0.2],[130.79,14.24203025],[130.76,0.2],[130.75,18.12096]],[[130.83,23.83085794],[130.86,18.12096],[130.87,0.66],[130.89,17.32412704],[130.9,5.07137098]]]
["bitfinex","SOLUSD",1763414251071,[[130.8,0.2],[130.79,0.2],[130.76,0.2],[130.75,0.71],[130.74,14.04203025]],[[130.81,42.65181794],[130.82,22.88632074],[130.85,19.10662256],[130.86,25.72611209],[130.87,3.07207864]]]
["bitfinex","SOLUSD",1763414297409,[[130.8,0.92],[130.79,0.2],[130.77,3.76224108],[130.76,18.32096],[130.57,29.53691134]],[[130.81,3.76224108],[130.82,9.78882769],[130.83,0.7],[130.86,25.76289761],[131.24,860.89319736]]]
["bitfinex","SOLUSD",1763414329137,[[130.62,0.2],[130.6,0.67],[130.59,0.2],[130.58,0.2],[130.57,63.0]],[[130.63,41.99020557],[130.66,0.68],[130.67,35.02858676],[130.68,16.08041788],[130.7,7.09193246]]]
["bitfinex","SOLUSD",1763414355774,[[130.56,0.2],[130.53,0.72],[130.52,0.1],[130.5,14.08041788],[130.47,185.12096]],[[130.57,23.86924557],[130.58,18.12096],[130.59,14.76041788],[130.6,7.65726479],[130.64,26.22891812]]]
["bitfinex","SOLUSD",1763414390427,[[130.52,0.1],[130.49,0.72],[130.44,9.10394794],[130.43,18.12096],[130.4,9.00394794]],[[130.53,19.45277563],[130.54,18.12096],[130.56,36.39643492],[130.59,2.0],[130.6,38.28676926]]]
["bitfinex","SOLUSD",1763414429309,[[130.48,0.72],[130.46,9.00394794],[130.44,0.1],[130.42,0.1],[130.41,18.12096]],[[130.51,9.78882769],[130.52,18.12096],[130.54,23.8326734],[130.56,16.66343713],[130.59,21.14412907]]]
["bitfinex","SOLUSD",1763414481721,[[130.57,14.83939988],[130.51,9.78882769],[130.47,0.76645972],[130.44,23.03],[130.43,6.36592017]],[[130.6,3.99476518],[130.62,14.12939988],[130.63,0.76628352],[130.64,0.2],[130.65,22.80592049]]]
["bitfinex","SOLUSD",1763414496914,[[130.64,0.71],[130.59,32.25035988],[130.57,10.5547004],[130.56,18.12096],[130.5,125.56142839]],[[130.69,0.76628352],[130.71,33.88869854],[130.74,4.21263823],[130.75,0.2],[130.77,54.56629163]]]
["bitfinex","SOLUSD",1763414558021,[[130.65,0.69],[130.64,8.97192464],[130.63,167.0],[130.6,18.12096],[130.58,9.78882769]],[[130.69,8.97192464],[130.7,42.46804932],[130.71,9.78882769],[130.72,7.65019332],[130.73,19.12401231]]]
["bitfinex","SOLUSD",1763414576327,[[130.78,14.75050958],[130.74,18.12096],[130.73,9.78882769],[130.69,0.76516948],[130.68,14.04050958]],[[130.79,0.2],[130.8,0.2],[130.82,4.01096124],[130.83,32.16146958],[130.84,0.67]]]
["bitfinex","SOLUSD",1763414630981,[[130.7,0.66],[130.69,32.16146958],[130.64,0.76546233],[130.63,51.24496017],[130.6,31.52911752]],[[130.74,14.04050958],[130.76,0.66],[130.77,0.76628352],[130.78,18.12096],[130.79,0.2]]]
["bitfinex","SOLUSD",1763414681788,[[131.0,28.49570827],[130.96,112.95666827],[130.95,18.12096],[130.94,9.78882769],[130.93,9.98882769]],[[131.01,0.86],[131.05,9.98882769],[131.06,27.07762827],[131.07,7.62966286],[131.15,61.85552686]]]
["bitfinex","SOLUSD",1763414720250,[[131.18,13.97487134],[131.16,9.78882769],[131.15,0.7624857],[131.13,32.09583134],[131.09,14.51543939]],[[131.19,0.1],[131.21,0.7],[131.23,18.12096],[131.26,9.78882769],[131.27,13.97487134]]]
["bitfinex","SOLUSD",1763414776237,[[131.12,3.74412042],[131.11,0.68],[131.1,162.27903883],[131.08,18.12096],[131.06,9.78882769]],[[131.13,4.0005093],[131.15,0.7],[131.18,29.48824542],[131.19,0.1],[131.2,19.05560728]]]
["bitfinex","SOLUSD",1763414810739,[[130.95,4.46451345],[130.94,63.0],[130.93,104.1],[130.9,42.92784149],[130.87,0.1]],[[130.99,0.67],[131.0,21.87547345],[131.01,7.6332377],[131.02,28.87049507],[131.04,15.0180538]]]
["bitfinex","SOLUSD",1763414853388,[[130.93,0.1],[130.89,63.0],[130.88,6.54361462],[130.87,104.1],[130.86,0.1]],[[130.94,42.08048799],[130.96,19.08979841],[130.97,5.86361462],[131.01,6.38947343],[131.03,69.70571]]]
["bitfinex","SOLUSD",1763414874991,[[130.73,0.1],[130.72,0.69],[130.7,5.96361462],[130.66,18.12096],[130.59,29.12539835]],[[130.75,5.86361462],[130.76,8.34783786],[130.77,28.90702283],[130.78,18.12096],[130.81,40.22337741]]]
["bitfinex","SOLUSD",1763414930624,[[130.77,59.65728452],[130.76,108.43540441],[130.73,0.1],[130.71,9.78882769],[130.7,24.59201437]],[[130.8,0.69],[130.81,7.77586389],[130.83,7.6440264],[130.84,9.78882769]]]
["bitfinex","SOLUSD",1763414972170,[[130.9,36.85586504],[130.89,104.0],[130.87,0.68],[130.85,42.32165552],[130.78,6.3773359]],[[130.91,6.52973552],[130.93,4.00847038],[130.94,18.32096],[130.95,0.2],[130.96,18.32096]]]
["bitfinex","SOLUSD",1763415010504,[[130.85,63.0],[130.84,104.0],[130.83,0.7],[130.8,3.76311076],[130.79,18.12096]],[[130.86,4.45311076],[130.89,25.76105346],[130.9,24.84127073],[130.94,2.2],[130.95,42.39080403]]]
["bitfinex","SOLUSD",1763415059355,[[130.59,4.50311076],[130.56,63.1],[130.55,119.15244304],[130.54,18.12096],[130.52,168.76311076]],[[130.6,4.6],[130.61,18.44],[130.64,4.01317423],[130.65,4.47311076],[130.69,22.70445192]]]
["bitfinex","SOLUSD",1763415114014,[[130.66,63.0],[130.65,5.89024634],[130.63,104.0],[130.58,18.12096],[100.1,0.54129]],[[130.67,17.12096],[130.69,4.01053676],[130.71,9.78882769]]]
["bitfinex","SOLUSD",1763415146961,[[130.71,8.96523247],[130.7,0.1],[130.66,18.12096],[130.64,8.96523247],[130.63,10.55434862]],[[130.74,9.98882769],[130.75,32.63088506],[130.78,7.84662081],[130.81,21.31254842],[130.84,8.5148875]]]
["bitfinex","SOLUSD",1763415199108,[[130.74,77.70808702],[130.69,104.0],[130.68,14.04808702],[130.67,18.71096],[130.59,94.20889534]],[[130.77,18.71096],[130.78,9.78882769],[130.81,7.84473283],[130.83,21.10939069]]]
["bitfinex","SOLUSD",1763415234629,[[130.76,0.66],[130.75,68.8813758],[130.72,104.0],[130.7,9.78882769],[130.69,12.31069805]],[[130.8,28.60357017],[130.81,0.2],[130.83,23.31371479],[130.86,21.10532533],[130.9,141.68586475]]]
["bitfinex","SOLUSD",1763415295085,[[130.78,0.66],[130.76,63.0],[130.75,26.71099625],[130.73,9.78882769],[130.72,104.0]],[[130.79,18.12096],[130.8,3.76644525],[130.81,4.21067018],[130.82,0.59],[130.85,7.64235558]]]
["bitfinex","SOLUSD",1763415315006,[[130.66,0.66],[130.65,5.88717302],[130.62,172.98717302],[130.61,9.88882769],[130.59,18.12096]],[[130.7,24.00813302],[130.73,0.59],[130.74,9.78882769],[130.75,28.76864244],[130.76,5.88717302]]]
["bitfinex","SOLUSD",1763415392409,[[130.66,63.0],[130.64,4.28054326],[130.62,104.1],[130.61,0.1],[130.59,24.55028225]],[[130.69,4.43054326],[130.7,18.12096],[130.73,17.43819922],[130.75,19.12091971],[130.76,21.09366118]]]
["bitfinex","SOLUSD",1763415434757,[[130.42,0.69],[130.41,14.131886],[130.34,18.12096],[130.33,0.76728305],[130.32,14.131886]],[[130.45,9.78882769],[130.46,14.831886],[130.51,7.66261144],[130.52,54.71484498],[130.71,21.28721877]]]
["bitfinex","SOLUSD",1763415444358,[[130.45,14.811886],[130.42,18.12096],[130.41,9.78882769],[130.37,0.76704763],[130.36,69.37068802]],[[130.5,18.12096],[130.51,24.58071369],[130.56,7.65945492],[130.57,4.01369474],[130.58,21.14611652]]]
["bitfinex","SOLUSD",1763415504316,[[130.69,9.37762959],[130.68,18.12096],[130.66,18.12096],[130.65,10.55423144],[130.61,6.39625731]],[[130.74,0.72],[130.75,27.08858959],[130.79,9.78882769],[130.8,16.81296885],[130.81,0.2]]]
["bitfinex","SOLUSD",1763415530155,[[130.63,8.96762959],[130.6,0.41],[130.57,7.16213002],[130.56,27.08858959],[130.55,8.43911752]],[[130.65,10.50882769],[130.67,9.78882769],[130.72,8.96762959]]]
["bitfinex","SOLUSD",1763415572089,[[130.94,38.64317021],[130.91,18.12096],[130.88,3.0657214],[130.86,79.54030596],[130.85,4.56]],[[130.95,0.2],[131.0,0.68],[131.04,14.04531698],[131.05,0.2],[131.09,7.62844607]]]
["bitfinex","SOLUSD",1763415616034,[[130.98,71.74184236],[130.94,104.0],[130.91,9.98882769],[130.9,18.12096],[130.88,15.33809967]],[[131.0,18.12096],[131.02,0.68],[131.03,8.94184236],[131.06,0.2],[131.14,140.82919754]]]
["bitfinex","SOLUSD",1763415680513,[[131.02,63.0],[131.01,110.51181892],[131.0,6.39625731],[130.98,26.56007752],[130.97,23.98277892]],[[131.05,0.7],[131.06,6.06181892],[131.07,0.2],[131.08,0.2],[131.1,9.78882769]]]
["bitfinex","SOLUSD",1763415715862,[[131.11,13.96748598],[131.09,62.93],[131.08,18.12096],[131.07,22.97354213],[131.06,0.7630093]],[[131.15,0.69],[131.16,13.96748598],[131.18,9.78882769],[131.19,18.12096],[131.22,14.06748598]]]
["bitfinex","SOLUSD",1763415752681,[[131.21,63.0],[131.19,8.88864919],[131.18,0.72],[131.17,104.0],[131.12,8.88864919]],[[131.24,18.67747688],[131.25,0.7],[131.26,18.12096],[131.28,16.50601697],[131.29,2.0]]]
["bitfinex","SOLUSD",1763415793302,[[131.08,0.69],[131.07,14.17579441],[131.06,63.0],[131.05,0.2],[131.03,18.12096]],[[131.11,9.78882769],[131.12,13.97579441],[131.13,18.12096],[131.22,20.37255669],[131.23,38.10260444]]]
["bitfinex","SOLUSD",1763415833741,[[131.25,14.68579441],[131.22,14.73787336],[131.18,6.37085096],[131.17,94.28458248],[131.07,17.07823505]],[[131.26,18.12096],[131.28,9.78882769],[131.31,0.68],[131.32,13.97579441],[131.36,0.1]]]
["bitfinex","SOLUSD",1763415859882,[[131.17,18.12096],[131.15,9.78882769],[131.12,0.71],[131.1,3.93895159],[131.04,21.32665732]],[[131.18,8.13790318],[131.2,9.62219853],[131.23,19.05113035],[131.25,79.1500492],[131.26,6.40929524]]]
["bitfinex","SOLUSD",1763415910754,[[130.93,18.78096],[130.9,8.92400206],[130.88,9.78882769],[130.77,33.75992914],[130.74,112.43911752]],[[130.95,8.92400206],[130.96,4.00623609],[130.98,7.63497316],[130.99,31.58487023],[131.08,22.99]]]
["bitfinex","SOLUSD",1763415962104,[[130.84,18.12096],[130.83,0.7],[130.81,9.78882769],[130.78,14.03262494],[130.77,0.2]],[[130.85,14.03262494],[130.88,0.66],[130.89,7.64021772],[130.9,19.09934748],[130.91,6.00390309]]]
["bitfinex","SOLUSD",1763415965494,[[130.84,81.82096],[130.81,9.78882769],[130.79,104.0],[130.77,0.2],[130.75,6.43171338]],[[130.86,14.03262494],[130.88,0.66],[130.9,7.63952793],[130.91,23.10149379],[130.92,2.0]]]
["bitfinex","SOLUSD",1763416024931,[[130.68,27.90978769],[130.66,0.66],[130.61,8.95737303],[130.57,33.55992914],[130.54,0.1]],[[130.69,8.95737303],[130.71,8.28071823],[130.72,8.95737303],[130.73,19.12407134],[130.74,40.24572039]]]
["bitfinex","SOLUSD",1763416045949,[[130.78,0.71],[130.76,14.0596282],[130.75,18.12096],[130.72,63.76499388],[130.71,9.78882769]],[[130.81,14.0596282],[130.83,9.78882769],[130.84,18.75096],[130.86,41.00624038],[130.87,6.50645365]]]
["bitfinex","SOLUSD",1763416097111,[[130.63,14.0596282],[130.6,0.93569678],[130.59,14.0596282],[130.53,23.08],[130.5,56.2385128]],[[130.67,0.67],[130.7,0.2],[130.77,33.17754971],[130.78,38.23384737]]]
["bitfinex","SOLUSD",1763416169584,[[130.62,77.07128534],[130.58,127.84581406],[130.57,6.44175348],[130.55,8.43911752],[130.54,36.24192]],[[130.65,0.7],[130.66,18.12096],[130.67,14.07128534],[130.69,9.78882769],[130.7,0.2]]]
["bitfinex","SOLUSD",1763416193804,[[130.62,5.89248975],[130.6,0.76569678],[130.58,29.52175348],[130.57,63.0],[130.56,18.22794521]],[[130.63,0.71],[130.64,18.12096],[130.67,5.89248975],[130.68,9.78882769],[130.73,8.41514992]]]
["bitfinex","SOLUSD",1763416246287,[[130.6,63.0],[130.59,3.77370489],[130.58,0.76581406],[130.57,127.08],[130.56,6.44175348]],[[130.61,0.7],[130.62,4.0049078],[130.64,3.77370489],[130.65,18.12096],[130.68,10.55446584]]]
["bitfinex","SOLUSD",1763416274825,[[130.78,18.12096],[130.77,9.73599811],[130.74,9.78882769],[130.72,17.94259346],[130.7,23.07739188]],[[130.79,0.69],[130.8,0.2],[130.81,8.97129673],[130.86,0.2],[130.87,0.96563815]]]
["bitfinex","SOLUSD",1763416330099,[[130.81,0.76446754],[130.8,118.19063338],[130.79,0.66],[130.78,16.20952667],[130.75,112.43911752]],[[130.85,14.72967338],[130.86,0.2],[130.87,0.2],[130.89,18.12096],[130.91,0.96563815]]]
["bitfinex","SOLUSD",1763416364734,[[130.88,3.76327795],[130.87,62.6],[130.86,7.07069898],[130.85,127.05],[130.83,33.28105701]],[[130.91,0.9],[130.92,21.88423795],[130.93,0.2],[130.96,10.55446584],[131.0,9.73372288]]]
["bitfinex","SOLUSD",1763416409282,[[130.84,62.6],[130.83,5.87212281],[130.82,110.43564155],[130.81,10.44882769],[130.8,8.43911752]],[[130.87,0.7],[130.88,5.87212281],[130.89,0.76563815],[130.9,18.12096],[130.91,0.2]]]
["bitfinex","SOLUSD",1763416466742,[[130.93,67.32212281],[130.92,5.97212281],[130.91,128.54438668],[130.89,18.3578945],[130.87,12.65867629]],[[130.96,0.7],[130.97,0.1],[130.98,5.87212281],[130.99,0.76563815],[131.0,9.88882769]]]
["bitfinex","SOLUSD",1763416495358,[[130.91,11.23446584],[130.9,66.75314487],[130.88,133.47342668],[130.87,18.12096],[130.57,75.17160475]],[[130.94,3.75314487],[130.95,0.69],[130.96,10.55446584],[130.97,18.22096],[131.0,2.1]]]
["bitfinex","SOLUSD",1763416530989,[[131.06,25.39594112],[131.04,15.64079951],[131.02,95.53534756],[131.0,14.60943366],[130.98,18.99470243]],[[131.07,0.1],[131.1,0.1],[131.11,0.79],[131.13,5.85197182],[131.15,9.78882769]]]
["bitfinex","SOLUSD",1763416634611,[[131.09,63.0],[131.08,10.83550041],[131.06,8.57598748],[131.05,134.77963629],[131.04,14.97692148]],[[131.1,0.1],[131.11,0.81],[131.12,4.50986852],[131.13,9.78882769],[131.15,18.12096]]]
["bitfinex","SOLUSD",1763416664623,[[131.15,6.56069718],[131.13,6.44255067],[131.11,32.56743551],[131.1,10.55160419],[131.09,12.65867629]],[[131.19,0.82],[131.2,0.76563815],[131.21,19.7391521],[131.24,2.1],[131.25,5.85069718]]]
["bitfinex","SOLUSD",1763416705488,[[131.23,63.0],[131.21,122.12096],[131.2,0.7],[131.19,5.85069718],[131.18,29.4026459]],[[131.25,6.52069718],[131.28,9.78882769],[131.29,0.76563815],[131.3,25.83711729],[131.31,3.99564821]]]
["bitfinex","SOLUSD",1763416745409,[[131.1,0.71],[131.09,66.93787672],[131.08,18.12096],[131.07,0.2],[131.06,133.42356179]],[[131.13,0.67],[131.14,3.73787672],[131.17,0.76563815],[131.18,14.95150688],[131.19,29.90978769]]]
["bitfinex","SOLUSD",1763416817157,[[131.09,0.2],[131.07,63.2],[131.06,24.51215855],[131.05,0.2],[131.04,141.45131636]],[[131.12,5.84553803],[131.14,1.42563815],[131.15,9.78882769],[131.18,11.84514645],[131.2,9.83028989]]]
["bitfinex","SOLUSD",1763416879554,[[130.9,63.0],[130.89,3.74689917],[130.88,0.67],[130.87,18.32096],[130.85,104.0]],[[130.93,5.67015013],[130.95,19.54659815],[130.96,9.78882769],[130.97,14.98759668],[130.98,2.0]]]
["bitfinex","SOLUSD",1763416908578,[[130.95,5.86006484],[130.91,63.0],[130.9,23.98102484],[130.88,9.78882769],[130.87,104.2]],[[130.99,6.56006484],[131.0,0.76563815],[131.01,5.11917816],[131.03,6.39429595],[131.04,7.86006484]]]
["bitfinex","SOLUSD",1763416974644,[[130.79,0.2],[130.77,0.2],[130.76,3.76226903],[130.75,0.6],[130.74,0.6]],[[130.8,19.85583034],[130.81,18.88659815],[130.84,2.0],[130.85,14.05095864],[130.86,19.10505509]]]
["bitfinex","SOLUSD",1763416998057,[[130.86,8.95598609],[130.85,0.4],[130.83,63.0],[130.8,31.98598609],[130.79,132.10978769]],[[130.87,5.61729109],[130.89,19.55659815],[130.91,18.74481378],[130.93,6.40861831],[130.94,6.00325388]]]
["bitfinex","SOLUSD",1763417042090,[[131.03,5.86944775],[131.01,0.4],[131.0,18.12096],[130.99,25.44710313],[130.97,6.63298138]],[[131.08,12.0382735],[131.09,0.76563815],[131.1,0.1],[131.11,5.19244621],[131.12,28.00978769]]]
["bitfinex","SOLUSD",1763417080326,[[130.93,8.93561825],[130.91,0.4],[130.89,18.32096],[130.88,8.93561825],[130.87,9.78882769]],[[130.95,0.66],[130.98,9.7012564],[130.99,9.78882769],[131.03,9.63184515],[131.05,19.07739873]]]
["bitfinex","SOLUSD",1763417148597,[[131.11,76.86559745],[131.08,38.2710971],[131.07,122.52096],[131.04,13.96559745],[130.95,72.94540995]],[[131.12,0.76],[131.14,5.4558542],[131.16,0.1],[131.17,6.00051382],[131.18,18.22096]]]
["bitfinex","SOLUSD",1763417202628,[[131.11,66.64180491],[131.09,10.55166238],[131.08,145.55096],[130.99,42.79749787],[130.86,19.76316654]],[[131.12,0.1],[131.13,0.72],[131.16,0.1],[131.17,0.1],[131.18,18.22096]]]
["bitfinex","SOLUSD",1763417253712,[[131.24,4.46180491],[131.22,9.78882769],[131.21,81.88659815],[131.2,127.0],[131.19,18.12096]],[[131.25,0.1],[131.27,0.67],[131.29,5.43929037],[131.3,0.1],[131.31,21.86276491]]]
["bitfinex","SOLUSD",1763417286455,[[131.29,69.51654515],[131.28,3.05915643],[131.26,10.5506744],[131.25,127.95750515],[131.24,23.0]],[[131.3,0.1],[131.34,0.82],[131.38,0.76563815],[131.39,16.30628975],[131.41,278.73391391]]]
["bitfinex","SOLUSD",1763417316479,[[131.27,5.83654515],[131.24,0.67]],[[131.32,0.71],[131.35,18.12096],[131.38,20.38469761]]]
["bitfinex","SOLUSD",1763417369807,[[131.47,3.73484431],[131.45,9.78882769],[131.44,0.69],[131.43,18.12096],[131.4,0.761035]],[[131.49,0.77],[131.55,0.76563815],[131.56,22.10949107],[131.57,2.1],[131.59,7.59952818]]]
["bitfinex","SOLUSD",1763417413754,[[131.52,5.81424133],[131.49,0.7605141],[131.48,15.24338764],[131.46,86.83520133],[131.41,12.62434692]],[[131.54,0.66],[131.57,24.03520133],[131.59,0.76563815],[131.6,1.93593088],[131.62,18.167278]]]
["bitfinex","SOLUSD",1763417484322,[[131.48,63.72],[131.47,3.72180402],[131.44,131.90978769],[131.4,23.0],[131.39,14.88721608]],[[131.51,6.09925181],[131.52,3.72180402],[131.53,5.10546846],[131.54,18.12096],[131.55,4.75341322]]]
["bitfinex","SOLUSD",1763417508477,[[131.46,62.48026353],[131.43,104.0],[131.42,9.78882769],[131.41,23.94118524],[131.31,33.75992914]],[[131.47,5.82022524],[131.51,0.68],[131.52,18.88659815],[131.53,5.82022524],[131.54,9.78882769]]]
["bitfinex","SOLUSD",1763417536279,[[131.38,13.92617261],[131.34,80.23534267],[131.33,9.78882769],[131.31,117.92617261],[131.14,17.08302015]],[[131.4,0.65],[131.42,3.98810979],[131.43,13.92617261],[131.46,9.78882769],[131.47,0.76563815]]]
["bitfinex","SOLUSD",1763417591780,[[131.51,8.88226994],[131.48,9.78882769],[131.47,18.80096],[131.46,8.88226994],[131.44,71.88226994]],[[131.53,0.69],[131.55,8.88226994],[131.59,18.12096],[131.6,10.91820082],[131.61,2.0]]]
["bitfinex","SOLUSD",1763417644239,[[131.4,23.67947833],[131.39,81.12096],[131.38,104.0],[131.37,0.2],[131.36,56.69992914]],[[131.43,0.67],[131.45,13.89065064],[131.48,18.12096],[131.49,13.89065064],[131.53,8.40495094]]]
["bitfinex","SOLUSD",1763417673443,[[131.21,10.48882769],[131.19,13.89065064],[131.16,0.96242756],[131.14,18.32096],[131.13,37.03065064]],[[131.24,13.89065064],[131.25,0.71],[131.28,18.12096],[131.31,22.29560158],[131.32,28.87233153]]]
["bitfinex","SOLUSD",1763417724036,[[131.3,9.58051113],[131.29,9.78882769],[131.28,0.76173065],[131.26,8.89051113],[131.2,118.14760094]],[[131.36,9.59051113],[131.38,0.1],[131.41,2.0],[131.42,9.78882769],[131.43,9.46293802]]]
["bitfinex","SOLUSD",1763417736959,[[131.29,0.69],[131.28,13.51921518],[131.27,63.0],[131.25,18.12096],[131.22,0.76207895]],[[131.33,3.73038749],[131.34,0.7],[131.36,18.12096],[131.38,0.1],[131.39,14.92154996]]]
["bitfinex","SOLUSD",1763417812352,[[131.32,9.78882769],[131.31,0.72],[131.3,18.67572339],[131.29,0.76167263],[131.28,18.12096]],[[131.37,3.98986302],[131.38,0.1],[131.41,0.1],[131.45,6.39824424]]]
["bitfinex","SOLUSD",1763417852403,[[131.24,0.71],[131.22,18.67945311],[131.21,8.89062542],[131.18,0.76231132],[131.07,17.28302015]],[[131.26,18.12096],[131.29,8.89062542],[131.33,3.99161147],[131.36,49.60068137],[131.37,12.19952634]]]
["bitfinex","SOLUSD",1763417871435,[[131.17,9.78882769],[131.16,10.67882769],[131.14,0.2],[131.13,0.96260199],[131.12,13.95242433]],[[131.18,13.95242433],[131.22,18.12096],[131.3,15.93574097],[131.31,13.95242433],[131.32,48.44104395]]]
["bitfinex","SOLUSD",1763417924270,[[131.14,10.70882769],[131.13,0.2],[131.11,0.2],[131.1,10.70882769],[131.05,22.96]],[[131.15,13.95242433],[131.16,18.12096],[131.22,13.95242433],[131.24,3.99231853],[131.25,2.0]]]
["bitfinex","SOLUSD",1763417967838,[[131.07,10.47882769],[131.06,0.2],[131.04,18.32096],[131.02,0.2],[131.01,3.74652647]],[[131.2,6.41179777]]]
["bitfinex","SOLUSD",1763418001352,[[131.36,27.90978769],[131.35,13.89745721],[131.33,38.81365622],[131.32,85.96],[131.14,8.35418132]],[[131.41,13.89745721],[131.45,0.71],[131.46,18.12096],[131.49,13.89745721],[131.53,40.70888456]]]
["bitfinex","SOLUSD",1763418048891,[[131.37,10.48882769],[131.36,32.01841721],[131.33,18.12096],[131.31,13.89745721],[131.29,45.53675119]],[[131.41,0.72],[131.46,18.12096],[131.49,19.50255898],[131.52,11.78882769],[131.54,22.96]]]
["bitfinex","SOLUSD",1763418088887,[[131.7,6.24918551],[131.69,3.7288721],[131.66,9.05541847],[131.65,3.7288721],[131.62,31.44192031]],[[131.73,0.69],[131.77,3.7288721],[131.81,16.9154884],[131.87,22.96],[131.88,40.40309224]]]
["bitfinex","SOLUSD",1763418127436,[[131.89,9.78882769],[131.88,33.55992914],[131.84,0.75849514],[131.83,0.69],[131.78,13.76173534]],[[131.9,4.78],[131.91,13.76173534],[131.98,18.12096],[132.01,38.38096],[132.05,37.70322736]]]
["bitfinex","SOLUSD",1763418183512,[[131.76,9.78882769],[131.75,8.81689861],[131.73,41.67200924],[131.7,22.70603006],[131.69,0.7593591]],[[131.78,4.7],[131.79,8.81689861],[131.8,18.26],[131.84,8.81689861],[131.85,18.12096]]]
["bitfinex","SOLUSD",1763418228654,[[131.91,181.0399891],[131.88,32.92176564],[131.84,4.64],[131.79,37.03303456],[131.75,50.64294929]],[[131.92,4.64],[131.95,0.68],[131.98,3.70020141],[131.99,0.1],[132.0,18.22096]]]
["bitfinex","SOLUSD",1763418279540,[[131.99,8.81563483],[131.98,129.04],[131.97,9.78882769],[131.95,5.77392539],[131.84,37.98831872]],[[132.0,0.1],[132.03,0.58],[132.05,0.1],[132.06,23.89488539],[132.09,7.87392539]]]
["bitfinex","SOLUSD",1763418303159,[[131.96,0.66],[131.95,37.2],[131.94,8.79586847],[131.93,113.78882769],[131.92,22.82149785]],[[132.0,8.89586847],[132.03,20.12096],[132.05,0.1],[132.06,10.93918433],[132.09,0.1]]]
["bitfinex","SOLUSD",1763418364482,[[131.84,0.72],[131.82,12.6],[131.81,23.59619748],[131.8,18.12096],[131.78,104.2]],[[131.88,17.78411003],[131.9,18.22096],[131.92,2.0],[131.97,43.60263543],[131.99,15.72027324]]]
["bitfinex","SOLUSD",1763418429011,[[131.72,0.71],[131.71,12.4],[131.69,3.71286821],[131.68,104.2],[131.67,11.88882769]],[[131.74,3.71286821],[131.75,18.12096],[131.78,12.39745377],[131.79,47.03082333],[131.85,110.513]]]
["bitfinex","SOLUSD",1763418447439,[[131.75,0.67],[131.73,12.4],[131.72,25.9016959],[131.7,18.12096],[131.57,0.2]],[[131.77,3.71286821],[131.79,18.12096],[131.81,14.95147284],[131.82,2.0],[131.87,44.30427923]]]
["bitfinex","SOLUSD",1763418534117,[[131.86,12.4],[131.85,18.84096],[131.84,109.78563476],[131.82,9.78882769],[131.74,33.28563476]],[[131.87,18.12096],[131.88,0.7],[131.89,5.78563476],[131.91,3.97636062],[131.92,0.2]]]
["bitfinex","SOLUSD",1763418565329,[[131.99,28.65096],[131.98,3.69865061],[131.97,0.68],[131.96,113.78882769],[131.78,33.55992914]],[[132.01,0.77],[132.04,21.91961061],[132.07,15.76193961],[132.09,33.01556244],[132.13,513.86996307]]]
["bitfinex","SOLUSD",1763418612683,[[131.85,11.7],[131.83,104.2],[131.81,15.56151807],[131.8,0.58],[131.77,0.2]],[[131.86,0.72],[131.87,5.77269038],[131.91,18.12096],[131.92,2.0],[131.94,9.78882769]]]
["bitfinex","SOLUSD",1763418657436,[[131.73,5.77269038],[131.72,0.58],[131.71,0.2],[131.69,9.78882769],[131.68,11.7]],[[131.74,18.12096],[131.75,3.9814919],[131.76,0.68],[131.78,5.77269038],[131.8,8.26789433]]]
["bitfinex","SOLUSD",1763418717088,[[131.68,0.2],[131.66,0.68],[131.65,3.90741635],[131.64,0.2],[131.63,11.7]],[[131.7,0.71],[131.71,21.82837635],[131.74,19.76413837],[131.76,10.48112283],[131.81,41.41075377]]]
["bitfinex","SOLUSD",1763418764213,[[131.83,6.44977514],[131.79,18.12096],[131.78,10.54766818],[131.77,18.12096],[131.65,16.86754751]],[[131.85,0.1],[131.86,4.67512263],[131.87,18.12096],[131.88,5.79977514],[132.03,20.64928718]]]
["bitfinex","SOLUSD",1763418815784,[[131.92,4.4196024],[131.91,17.88796314],[131.9,104.0],[131.89,0.75820759],[131.88,14.7984096]],[[131.93,3.97264768],[131.94,0.1],[131.95,0.7],[131.96,0.1],[131.98,3.6996024]]]
["bitfinex","SOLUSD",1763418890153,[[131.95,18.98396475],[131.94,10.50882769],[131.93,104.0],[131.91,18.12096],[131.82,22.67452567]],[[131.96,0.1],[131.97,0.8],[131.99,5.05661615],[132.0,9.08266546],[132.01,23.89577152]]]
["bitfinex","SOLUSD",1763418933989,[[132.03,17.60743379],[132.02,104.66],[132.01,3.69211833],[132.0,18.12096],[131.88,37.99566063]],[[132.04,0.1],[132.05,0.75],[132.1,18.12096],[132.2,383.50208598],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763418966999,[[132.04,19.48170424],[132.02,11.24628868],[132.0,122.12096],[131.69,7.5935659],[131.68,55.71981549]],[[132.07,0.71],[132.1,5.09548942],[132.11,18.12096],[132.13,10.33604892],[132.16,10.8618782]]]
["bitfinex","SOLUSD",1763419036764,[[132.12,3.68641189],[132.11,10.47882769],[132.1,22.14744777],[132.07,126.84],[132.06,18.12096]],[[132.14,4.64754743],[132.17,21.90737189],[132.18,9.34800747],[132.36,33.55992914],[132.37,20.64928718]]]
["bitfinex","SOLUSD",1763419056783,[[132.17,9.78882769],[132.16,51.72811733],[132.15,8.85671585],[132.12,40.96096],[132.09,104.0]],[[132.18,0.1],[132.21,0.7],[132.23,9.24800747],[132.26,3.68641189],[132.28,6.44832059]]]
["bitfinex","SOLUSD",1763419113754,[[132.18,16.24842485],[132.14,130.12096],[132.1,22.84],[132.09,5.74959716],[132.02,16.66754751]],[[132.2,0.71],[132.22,5.02492619],[132.23,10.85772435],[132.24,18.12096],[132.27,8.34832059]]]
["bitfinex","SOLUSD",1763419193918,[[132.08,14.1743462],[132.07,9.78882769],[132.06,8.0],[132.02,14.74207404],[131.74,92.70755038]],[[132.13,18.77096],[132.14,10.07701723],[132.18,18.17653474],[132.19,163.5],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1763419219254,[[132.09,0.69],[132.08,8.0],[132.07,5.76142275],[132.06,9.78882769],[132.05,22.80935183]],[[132.11,5.12090919],[132.12,6.48142275],[132.13,18.12096],[132.14,12.77920577],[132.18,22.80761774]]]
["bitfinex","SOLUSD",1763419278102,[[132.11,3.68943018],[132.1,25.33708556],[132.05,18.12096],[132.04,0.2],[131.96,4.7]],[[132.15,17.71094448],[132.17,28.25560841],[132.19,6.40081735],[132.21,11.78882769],[132.22,8.50729282]]]
["bitfinex","SOLUSD",1763419350806,[[132.23,10.37792036],[132.22,9.78882769],[132.2,5.74316021],[132.19,18.12096],[132.18,8.0]],[[132.26,6.42316021],[132.28,18.12096],[132.31,3.96639928],[132.32,9.78882769],[132.38,148.49053568]]]
["bitfinex","SOLUSD",1763419370116,[[132.28,9.78882769],[132.27,0.69],[132.24,5.74316021],[132.23,17.78882769],[132.22,18.12096]],[[132.29,5.74316021],[132.3,0.68],[132.32,3.96643881],[132.33,9.70792036],[132.37,12.14397756]]]
["bitfinex","SOLUSD",1763419422168,[[132.34,0.66],[132.33,9.78882769],[132.31,3.67986419],[132.29,18.12096],[102.44,5.0]],[[132.36,0.1],[132.38,18.82096],[132.39,3.96295026],[132.4,0.1],[132.43,5.06061534]]]
["bitfinex","SOLUSD",1763419458516,[[132.1,9.78882769],[132.09,0.68],[132.08,0.2],[132.07,0.2],[132.06,5.95133351]],[[132.12,5.75133351],[132.14,18.12096],[132.16,6.47133351],[132.17,10.41280925],[132.22,5.94625666]]]
["bitfinex","SOLUSD",1763419515063,[[132.24,9.78882769],[132.23,0.72],[132.22,18.12096],[132.21,3.34531494],[132.18,22.77644915]],[[132.26,0.69],[132.3,18.12096],[132.31,10.41271547],[132.34,12.42000241],[132.37,41.85622483]]]
["bitfinex","SOLUSD",1763419557523,[[132.2,10.44882769],[132.19,21.46627494],[132.15,18.12096],[132.1,0.75700227],[132.08,39.69321216]],[[132.23,18.80096],[132.24,3.34531494],[132.28,28.46023159],[132.33,37.15590106],[132.34,13.631758]]]
["bitfinex","SOLUSD",1763419611748,[[132.08,0.9],[132.07,19.97765538],[132.06,5.43393828],[132.05,0.2],[131.98,0.2]],[[132.11,5.81393828],[132.14,18.12096],[132.16,22.08676161],[132.18,8.37486334],[132.34,35.04016168]]]
["bitfinex","SOLUSD",1763419672011,[[132.2,0.7],[132.19,22.93058276],[132.15,18.12096],[132.07,40.07280517],[132.05,70.97064404]],[[132.25,4.14292738],[132.27,18.12096],[132.28,3.9664893],[132.3,29.67540055],[132.31,18.22096]]]
["bitfinex","SOLUSD",1763419696344,[[132.02,0.71],[132.01,0.2],[132.0,13.34175507],[131.99,0.2],[131.98,0.2]],[[132.05,3.35292738],[132.06,0.66],[132.08,8.08705916],[132.09,13.41170952],[132.1,14.95691039]]]
["bitfinex","SOLUSD",1763419735983,[[132.12,9.78882769],[132.11,0.67],[132.09,5.24390446],[132.05,18.12096],[132.03,0.75740362]],[[132.13,3.97009028],[132.14,0.71],[132.15,5.24390446],[132.16,18.12096],[132.2,6.37486334]]]
["bitfinex","SOLUSD",1763419844882,[[132.17,41.23911902],[132.13,109.24166588],[131.8,74.6872605],[131.52,119.58114106],[101.53,0.27]],[[132.19,9.2113879],[132.2,18.12096],[132.21,10.31643594],[132.23,13.13746819],[132.25,0.1]]]
["bitfinex","SOLUSD",1763419892038,[[132.24,10.45882769],[132.23,7.7],[132.22,3.34601697],[132.21,104.0],[132.19,0.75648687]],[[132.25,0.1],[132.26,0.1],[132.27,4.75694106],[132.29,28.43739594],[132.3,3.44601697]]]
["bitfinex","SOLUSD",1763419955074,[[132.09,0.2],[132.05,10.49882769],[132.03,0.71],[132.01,5.43570851],[131.99,0.2]],[[132.1,23.81666851],[132.15,2.0],[132.16,15.0245362],[132.2,22.77],[132.21,43.65009304]]]
["bitfinex","SOLUSD",1763420008233,[[131.97,0.2],[131.95,0.2],[131.94,0.86],[131.91,0.2],[131.89,0.2]],[[131.98,38.04542338],[132.0,16.98222046],[132.01,3.96973319],[132.02,31.74042251],[132.03,7.57411029]]]
["bitfinex","SOLUSD",1763420073604,[[132.03,0.71],[132.02,21.57058653],[132.01,12.8418912],[131.98,122.12096],[131.96,0.17152277]],[[132.06,23.3628512],[132.07,0.71],[132.09,6.70176872],[132.1,7.51406449],[132.11,21.57058653]]]
["bitfinex","SOLUSD",1763420155070,[[132.14,17.18882769],[132.13,107.35559053],[132.11,18.12096],[132.09,13.42236212],[101.53,0.27]],[[132.17,0.79],[132.18,0.1],[132.19,3.35559053],[132.21,5.1132197],[132.22,28.10087342]]]
["bitfinex","SOLUSD",1763420182996,[[132.03,7.4],[132.02,18.12096],[132.01,9.78882769],[131.99,109.24508248],[131.97,18.12096]],[[132.04,0.72],[132.05,5.24508248],[132.06,18.12096],[132.09,10.3250921],[132.1,11.87991342]]]
["bitfinex","SOLUSD",1763420257370,[[132.01,17.28882769],[132.0,3.3562472],[131.98,104.75769055],[131.97,23.23066637],[131.76,19.76316654]],[[132.03,0.72],[132.04,5.12708959],[132.05,3.3562472],[132.06,24.52982199],[132.08,8.54514932]]]
["bitfinex","SOLUSD",1763420289418,[[132.01,28.56978769],[131.97,3.3562472],[131.96,0.17152277],[131.95,0.95786282],[131.9,22.88582123]],[[132.02,23.90831237],[132.03,3.96682387],[132.05,9.76510919],[132.07,8.54514932],[132.09,28.21462737]]]
["bitfinex","SOLUSD",1763420359896,[[131.77,2.899],[131.76,5.24678294],[131.75,109.24678294],[131.74,9.78882769],[131.69,22.84]],[[131.79,18.12096],[131.82,5.09942099],[131.84,11.96614675],[131.86,16.83744357],[131.88,24.423449]]]
["bitfinex","SOLUSD",1763420420164,[[131.73,5.5],[131.71,0.71],[131.7,8.0246125],[131.69,113.78882769],[131.67,164.9]],[[131.75,8.7246125],[131.76,18.12096],[131.77,3.97501739],[131.8,12.23157126],[131.81,15.90201906]]]
["bitfinex","SOLUSD",1763420461922,[[131.63,0.1],[131.62,0.1],[131.58,0.67],[131.53,5.27381355],[131.51,0.86039844]],[[131.65,5.94381355],[131.66,18.12096],[131.67,5.11430964],[131.68,27.90978769],[131.69,3.97683513]]]
["bitfinex","SOLUSD",1763420527586,[[131.68,9.17434178],[131.64,9.78882769],[131.63,18.22096],[131.6,14.26605969],[131.43,29.89528526]],[[131.71,0.7],[131.72,5.12779646],[131.73,18.12096],[131.74,9.96628212],[131.75,6.37861588]]]
["bitfinex","SOLUSD",1763420582155,[[131.9,10.76873139],[131.87,27.90978769],[131.86,104.0],[131.81,5.26873139],[131.75,42.40243384]],[[131.91,0.87],[131.94,0.2],[131.95,9.24105399],[131.96,10.16628212],[132.0,6.31884345]]]
["bitfinex","SOLUSD",1763420619657,[[132.04,3.09997851],[132.03,9.78882769],[132.02,3.8574395],[132.01,0.67],[132.0,21.16243815]],[[132.07,0.2],[132.11,3.09997851],[132.14,5.09455835],[132.15,6.31884345],[132.16,12.39991404]]]
["bitfinex","SOLUSD",1763420643921,[[131.83,7.3787246],[131.8,10.43882769],[131.79,18.12096],[131.77,0.85889807],[131.74,0.1]],[[131.86,0.67],[131.88,7.3787246],[131.89,18.12096],[131.92,7.3787246],[131.95,8.54514932]]]
["bitfinex","SOLUSD",1763420686987,[[131.8,11.59557658],[131.78,15.84882769],[131.71,11.59557658],[131.68,22.9],[131.67,11.59557658]],[[131.83,0.67],[131.84,5.10459429],[131.86,29.71653658],[131.87,6.31884345],[131.89,8.54514932]]]
["bitfinex","SOLUSD",1763420730801,[[131.97,11.59557658],[131.95,0.7],[131.91,30.36978769],[131.87,104.0],[131.86,34.49557658]],[[131.99,0.68],[132.0,18.12096],[132.03,11.59557658],[132.04,5.85336149],[132.05,10.69919472]]]
["bitfinex","SOLUSD",1763420760444,[[131.99,7.3838839],[131.96,0.67],[131.94,22.22096],[131.92,7.3838839],[101.93,13.58154189]],[[132.02,0.69],[132.03,5.08903239],[132.04,18.12096],[132.05,13.97015799],[132.06,9.78882769]]]
["bitfinex","SOLUSD",1763420820703,[[132.06,13.88882769],[132.05,18.79096],[132.04,0.95734625],[131.96,33.55992914],[131.93,43.77128167]],[[132.11,5.7966122],[132.14,17.91100217],[132.16,26.66610932],[133.83,85.44824416],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1763420843646,[[131.74,0.67],[131.67,11.52472808],[131.64,4.1],[131.62,0.1],[131.58,150.09891232]],[[131.8,18.12096],[131.81,18.78096],[131.82,29.64568808],[131.86,9.78882769],[131.87,2.0]]]
["bitfinex","SOLUSD",1763420890372,[[131.71,7.70744435],[131.69,13.98882769],[131.66,104.0],[131.63,0.1],[131.34,42.70755038]],[[131.74,18.12096],[131.76,7.40744435],[131.77,7.04095393],[131.79,8.47788484],[131.8,2.0]]]
["bitfinex","SOLUSD",1763420936447,[[131.63,0.1],[131.62,9.88882769],[131.61,11.63240132],[131.6,0.1],[131.49,72.24734192]],[[131.67,30.46336132],[131.71,6.35577312],[131.72,9.78882769],[131.73,10.47788484],[131.75,12.71682727]]]
["bitfinex","SOLUSD",1763420960094,[[131.84,21.42122901],[131.83,18.12096],[131.82,0.4],[131.77,0.75889807],[131.74,11.63240132]],[[131.85,0.2],[131.88,0.2],[131.89,12.55240132],[131.91,5.03878585],[131.92,18.12096]]]
["bitfinex","SOLUSD",1763421020819,[[131.73,17.59524272],[131.71,4.1],[131.7,18.12096],[131.68,111.40641503],[131.67,18.12096]],[[131.75,5.06859598],[131.78,6.33574497],[131.8,8.47788484],[131.82,12.71682727],[131.84,2.0]]]
["bitfinex","SOLUSD",1763421033928,[[131.73,9.78882769],[131.71,3.11255743],[131.69,4.1],[131.67,134.97118972],[131.65,0.1]],[[131.74,5.74859598],[131.75,18.12096],[131.76,7.08315287],[131.77,6.33574497],[131.79,8.47788484]]]
["bitfinex","SOLUSD",1763421112068,[[131.65,0.1],[131.63,3.21337187],[131.62,9.88882769],[131.61,0.1],[131.58,4.1]],[[131.69,15.3175772],[131.7,18.12096],[131.71,8.47788484],[131.73,12.71682727],[131.74,16.43351433]]]
["bitfinex","SOLUSD",1763421147778,[[131.27,9.78882769],[131.26,8.15111336],[131.21,9.78882769],[131.2,25.56207336],[131.13,39.0274592]],[[131.31,7.44111336],[131.34,0.7],[131.36,7.44111336],[131.37,2.0],[131.38,11.9377727]]]
["bitfinex","SOLUSD",1763421162103,[[131.15,11.99941264],[131.13,9.78882769],[131.12,0.1],[131.09,36.24192],[131.07,1.93593088]],[[131.19,11.71941264],[131.21,18.82096],[131.24,2.0],[131.25,6.23900133],[131.27,8.49761667]]]
["bitfinex","SOLUSD",1763421206391,[[131.45,21.50824033],[131.4,12.48044764],[131.39,21.17754503],[131.33,38.05221558],[131.32,37.65992914]],[[131.46,0.2],[131.48,0.68],[131.5,4.18765628],[131.52,29.84037264],[131.55,8.32260568]]]
["bitfinex","SOLUSD",1763421238065,[[131.61,7.44994144],[131.59,9.78882769],[131.57,18.12096],[131.55,18.12096],[131.52,7.44994144]],[[131.64,0.66],[131.66,18.12096],[131.69,9.44994144],[131.71,6.32260568],[131.74,19.57765538]]]
["bitfinex","SOLUSD",1763421271748,[[131.59,17.23876913],[131.57,4.1],[131.56,18.12096],[131.55,0.76016723],[131.54,122.12096]],[[131.6,5.04483168],[131.62,7.01260568],[131.63,18.12096],[131.64,8.49761667],[131.65,3.98216042]]]
["bitfinex","SOLUSD",1763421322544,[[131.42,4.1],[131.4,11.74706124],[131.39,9.78882769],[131.37,104.1],[131.35,18.12096]],[[131.43,0.68],[131.44,3.98659444]]]
["bitfinex","SOLUSD",1763421354149,[[131.72,17.20138941],[131.71,9.78882769],[131.68,25.53352172],[131.61,0.75982068],[131.6,29.65024688]],[[131.75,0.68],[131.77,25.53352172],[131.78,3.97820825],[131.83,2.0],[132.13,7.41256172]]]
["bitfinex","SOLUSD",1763421396907,[[131.42,3.5],[131.41,9.78882769],[131.4,8.08256172],[131.39,122.12096],[131.38,33.55992914]],[[131.46,8.13256172],[131.49,6.28429798],[131.5,4.99485327],[131.51,26.61857667],[131.54,12.71682727]]]
["bitfinex","SOLUSD",1763421438760,[[131.26,0.1],[131.24,0.1],[131.21,9.78882769],[131.2,18.82096],[131.16,3.6]],[[131.27,11.67674994],[131.28,0.67],[131.3,5.06366674],[131.31,29.79770994],[131.33,6.32512483]]]
["bitfinex","SOLUSD",1763421470816,[[131.19,17.93938585],[131.15,18.12096],[131.13,4.26260199],[131.07,162.46586002],[130.88,41.45513548]],[[131.24,6.98512483],[131.26,13.48208228],[131.27,18.12096],[131.28,12.71682727],[131.33,38.43594742]]]
["bitfinex","SOLUSD",1763421513692,[[131.25,9.78882769],[131.24,7.47055816],[131.23,0.7],[131.2,10.97055816],[131.13,126.97]],[[131.27,3.98762779],[131.29,12.11038447],[131.3,25.59151816],[131.31,8.49761667],[131.69,85.44824416]]]
["bitfinex","SOLUSD",1763421534120,[[131.27,11.72024568],[131.26,9.78882769],[131.22,11.72024568],[131.2,18.12096],[131.19,0.76225322]],[[131.3,0.72],[131.31,3.98712612],[131.33,29.84120568],[131.36,6.53354693],[131.37,2.0]]]
["bitfinex","SOLUSD",1763421603262,[[131.2,7.48512285],[131.18,9.78882769],[131.12,8.247783],[131.1,41.09096],[131.05,52.65278985]],[[131.24,7.48512285],[131.26,6.451555],[131.28,17.55939669]]]
["bitfinex","SOLUSD",1763421651229,[[131.29,11.70313895],[131.28,10.38882769],[131.26,104.0],[131.23,18.12096],[131.22,11.70313895]],[[131.32,0.72],[131.34,11.70313895],[131.35,18.12096],[131.38,10.20188854],[131.39,11.78882769]]]
["bitfinex","SOLUSD",1763421662360,[[131.32,18.12096],[131.27,0.76178867],[131.25,6.35051335],[131.24,7.93425062],[131.23,8.55390993]],[[131.39,12.42313895],[131.4,0.2],[131.41,0.2],[131.43,18.12096],[131.46,2.0]]]
["bitfinex","SOLUSD",1763421720857,[[131.27,8.12350352],[131.24,27.90978769],[131.22,104.0],[131.2,7.46350352],[131.19,6.40088038]],[[131.31,0.72],[131.32,3.9916927],[131.33,7.46350352],[131.34,18.12096],[131.36,6.3238254]]]
["bitfinex","SOLUSD",1763421746806,[[131.16,0.2],[131.14,0.1],[131.12,0.72],[131.11,7.46350352],[131.09,0.1]],[[131.17,26.26446352],[131.2,8.43758356],[131.21,9.78882769],[131.22,8.3238254],[131.24,8.49761667]]]
["bitfinex","SOLUSD",1763421817006,[[131.1,0.69],[131.09,11.75037815],[131.06,27.90978769],[131.04,115.75037815],[131.02,23.32380585]],[[131.13,4.79812198],[131.14,11.75037815],[131.15,0.58],[131.16,18.12096],[131.19,12.93344752]]]
["bitfinex","SOLUSD",1763421841525,[[131.02,0.01446128],[130.99,0.1],[130.97,8.20484057],[130.95,0.1],[130.92,25.61580057]],[[131.03,13.0083713],[131.04,18.12096],[131.06,14.90437356],[131.07,9.78882769],[131.08,10.49761667]]]
["bitfinex","SOLUSD",1763421881984,[[131.03,7.49484057],[131.02,0.69],[131.0,104.0],[130.98,32.78878935],[130.97,0.76353363]],[[131.07,18.12096],[131.08,7.49484057],[131.09,0.71],[131.1,14.92849624],[131.12,25.78128493]]]
["bitfinex","SOLUSD",1763421930279,[[131.05,11.74226304],[131.04,9.78882769],[130.99,0.1],[130.96,0.76359193],[130.89,38.88700773]],[[131.07,18.12096],[131.09,0.72],[131.1,11.74226304],[131.11,3.99681724],[131.17,34.77882769]]]
["bitfinex","SOLUSD",1763421970201,[[131.0,17.28251484],[130.99,0.86341705],[130.98,18.12096],[130.96,7.49368715],[130.95,8.55390993]],[[131.03,0.69],[131.05,7.49368715],[131.08,22.11699042],[131.12,13.83138613],[131.13,7.50022881]]]
["bitfinex","SOLUSD",1763422019073,[[130.99,0.8],[130.96,0.1],[130.95,11.72826599],[130.92,0.76382523],[130.85,22.99]],[[131.0,11.72826599],[131.05,0.6],[131.06,18.12096],[131.07,12.00942528],[131.11,9.78882769]]]
["bitfinex","SOLUSD",1763422059827,[[131.05,9.78882769],[131.04,12.71942528],[131.02,12.49150824],[130.99,18.22096],[130.91,23.03]],[[131.07,11.72826599],[131.08,0.6],[131.09,12.00942528],[131.1,18.12096],[131.13,11.72826599]]]
["bitfinex","SOLUSD",1763422096869,[[131.01,27.90978769],[131.0,0.66],[130.99,0.1],[130.97,3.9108692],[130.96,122.22096]],[[131.04,0.6],[131.06,29.48780848],[131.11,22.8716521],[131.12,11.25031247],[131.74,136.71719066]]]
["bitfinex","SOLUSD",1763422143593,[[130.83,9.78882769],[130.82,12.4474519],[130.78,2.70057379],[130.77,24.2249038],[130.69,12.937231]],[[130.87,29.8984119],[130.88,11.36684848],[130.92,6.21499592],[130.94,8.49761667],[130.95,116.4774519]]]
["bitfinex","SOLUSD",1763422159808,[[130.91,0.72],[130.9,9.78882769],[130.86,11.7774519],[130.85,0.76423385]],[[130.95,18.82096],[130.98,11.36684848],[131.0,0.2],[131.05,31.52761667]]]
["bitfinex","SOLUSD",1763422203651,[[130.89,9.78882769],[130.88,0.7],[130.86,3.1519857],[130.84,18.12096],[130.78,1.93593088]],[[130.91,3.1519857],[130.92,0.71],[130.94,18.12096],[130.97,13.91973071],[130.99,18.27005649]]]
["bitfinex","SOLUSD",1763422269539,[[130.99,9.78882769],[130.98,12.47055171],[130.96,0.76359193],[130.95,11.76055171],[130.93,18.12096]],[[131.0,0.2],[131.01,0.2],[131.03,11.76055171],[131.05,0.7],[131.07,0.2]]]
["bitfinex","SOLUSD",1763422288589,[[130.92,9.78882769],[130.91,18.12096],[130.9,0.67],[130.89,11.76055171],[130.86,18.12096]],[[130.94,11.76055171],[130.96,18.83096],[131.03,2.0],[131.04,34.79055171],[131.13,53.34708559]]]
["bitfinex","SOLUSD",1763422335172,[[130.94,9.78882769],[130.93,0.66],[130.92,7.50354887],[130.91,18.12096],[130.89,9.345203]],[[130.98,7.50354887],[130.99,0.65],[131.01,18.12096],[131.04,7.50354887],[131.06,102.7]]]
["bitfinex","SOLUSD",1763422360616,[[131.04,9.78882769],[131.03,8.20354887],[131.01,18.12096],[130.96,30.53354887],[130.94,8.5812027]],[[131.08,0.9],[131.09,7.50354887],[131.11,18.12096],[131.14,18.32096],[131.18,2.0]]]
["bitfinex","SOLUSD",1763422425876,[[131.13,12.85126309],[131.11,5.58316593],[131.09,9.34403739],[131.08,18.12096],[130.71,173.66606832]],[[131.14,0.2],[131.15,0.91],[131.16,4.91316593],[131.17,102.7],[131.19,18.32096]]]
["bitfinex","SOLUSD",1763422475649,[[131.27,25.50241777],[131.25,0.76190476],[131.24,24.51379016],[131.22,8.5812027],[131.21,35.86544129]],[[131.28,0.2],[131.3,0.2],[131.32,0.1],[131.33,0.65],[131.34,0.2]]]
["bitfinex","SOLUSD",1763422511394,[[131.3,18.37003039],[131.28,48.1940565],[131.24,35.75205826],[131.22,11.69315222],[131.2,21.35377519]],[[131.32,0.67],[131.33,11.69315222],[131.34,18.32096],[131.37,102.7],[131.4,324.09315222]]]
["bitfinex","SOLUSD",1763422567378,[[131.15,9.67495046],[131.14,0.76254384],[131.13,8.77495046],[131.11,0.2],[131.1,31.158191]],[[131.16,7.47038764],[131.18,18.12096],[131.2,7.47038764],[131.28,29.88155056],[131.31,40.67731824]]]
["bitfinex","SOLUSD",1763422596641,[[131.22,39.60114879],[131.2,12.83119928],[131.18,0.76231132],[131.16,16.86913545],[131.13,0.2]],[[131.23,21.25964738],[131.25,12.55474952],[131.31,102.7],[131.32,0.1],[131.33,45.44977035]]]
["bitfinex","SOLUSD",1763422633355,[[131.13,10.66882769],[131.12,6.82142454],[131.11,0.2],[131.1,0.2],[131.09,1.18896222]],[[131.14,23.02820795],[131.17,0.65],[131.18,4.90724795],[131.24,102.7],[131.27,2.0]]]
["bitfinex","SOLUSD",1763422684169,[[131.02,19.77765538],[131.01,0.2],[131.0,1.03589385],[130.97,0.2],[130.95,11.71836514]],[[131.03,11.71836514],[131.04,12.40836514],[131.09,18.12096],[131.12,102.7],[131.13,48.87346056]]]
["bitfinex","SOLUSD",1763422710921,[[131.01,19.06512498],[131.0,3.91075068],[130.98,12.8228858],[130.97,4.76],[130.96,18.54169203]],[[131.06,102.7],[131.11,12.58956764]]]
["bitfinex","SOLUSD",1763422744685,[[131.12,9.78882769],[131.11,9.23925556],[131.08,21.0839676],[131.06,22.68096],[131.04,24.34541452]],[[131.15,7.47627907],[131.17,18.82096],[131.18,0.1],[131.2,7.47627907],[131.22,0.1]]]
["bitfinex","SOLUSD",1763422824903,[[131.1,9.19538294],[131.09,9.78882769],[131.08,20.33830486],[131.06,0.7630093],[130.97,30.44063451]],[[131.13,7.47556139],[131.14,18.12096],[131.18,102.8],[131.41,33.75992914],[156.1,0.04984511]]]
["bitfinex","SOLUSD",1763422851938,[[131.1,10.50882769],[131.09,12.86274347],[131.08,3.14100053],[131.06,4.56],[131.05,17.63220298]],[[131.11,102.7],[131.14,18.12096],[131.16,0.57],[131.18,12.66400212],[131.19,0.1]]]
["bitfinex","SOLUSD",1763422884689,[[131.06,18.33309333],[131.04,13.55006939],[131.01,9.46871812],[130.99,51.19248164],[130.83,20.36316654]],[[131.07,23.02967812],[131.09,0.57],[131.11,4.90871812],[131.17,46.80685137],[131.18,2.1]]]
["bitfinex","SOLUSD",1763422925011,[[130.83,9.78882769],[130.82,30.22989888],[130.7,22.99],[130.64,336.95377519],[130.63,29.02880512]],[[130.88,11.73932944],[130.91,18.12096],[130.95,18.07416126],[130.99,38.82841756],[131.0,2.0]]]
["bitfinex","SOLUSD",1763422986105,[[130.95,10.46882769],[130.92,3.149032],[130.91,22.68096],[130.83,35.79115581],[130.78,38.23825777]],[[130.97,3.149032],[130.98,0.68],[131.0,36.99957168],[131.02,18.12096],[131.04,12.596128]]]
["bitfinex","SOLUSD",1763423064306,[[130.94,0.68],[130.93,9.78882769],[130.92,3.14865146],[130.91,18.12096],[130.89,0.2]],[[130.97,3.14865146],[130.98,0.68],[131.0,18.12096],[131.03,102.7],[131.04,12.59460584]]]
["bitfinex","SOLUSD",1763423089780,[[130.99,0.71],[130.98,9.78882769],[130.97,3.14865146],[130.94,21.40913545],[130.73,7.64885298]],[[131.02,3.14865146],[131.08,18.12096],[131.11,178.09460584],[131.19,320.168],[131.41,0.2]]]
["bitfinex","SOLUSD",1763423111896,[[131.01,10.49882769],[131.0,18.12096],[130.99,3.14865146],[130.97,21.40913545],[130.8,42.90755038]],[[131.04,3.14865146],[131.05,103.42],[131.08,18.12096],[131.11,12.59460584],[131.12,0.1]]]
["bitfinex","SOLUSD",1763423176573,[[131.01,9.78882769],[131.0,4.54],[130.99,46.00583708],[130.95,23.25175381],[130.94,25.57613591]],[[131.03,0.66],[131.04,4.90957553],[131.07,93.11805269],[131.08,18.12096],[131.11,4.90957553]]]
["bitfinex","SOLUSD",1763423225527,[[131.11,9.78882769],[131.07,12.01427355],[131.06,0.66],[131.04,33.55992914]],[[131.13,7.47427355],[131.14,102.7],[131.16,18.12096],[131.18,0.1]]]
["bitfinex","SOLUSD",1763423234730,[[131.14,17.36310124],[131.12,0.67],[131.11,22.66096],[131.09,16.86913545],[131.06,8.70700046]],[[131.18,0.78],[131.19,7.57427355],[131.2,0.1],[131.22,18.22096],[131.24,0.1]]]
["bitfinex","SOLUSD",1763423312827,[[131.09,9.78882769],[131.08,7.48055591],[131.06,30.84431935],[131.05,4.54],[131.04,30.44178969]],[[131.11,0.1],[131.12,102.7],[131.14,7.48055591],[131.15,0.71],[131.18,18.22096]]]
["bitfinex","SOLUSD",1763423319009,[[131.04,17.2693836],[131.03,18.12096],[131.01,35.38431935],[130.94,22.11748375],[130.93,119.73992914]],[[131.05,102.7],[131.09,8.19055591],[131.11,0.1],[131.12,18.12096],[131.14,163.5]]]
["bitfinex","SOLUSD",1763423404928,[[131.16,9.78882769],[131.14,5.60829521],[131.11,17.63165456],[131.1,4.54],[131.06,16.86913545]],[[131.17,5.00829521],[131.18,0.82],[131.19,0.1],[131.2,0.1],[131.22,0.1]]]
["bitfinex","SOLUSD",1763423442563,[[131.17,12.84474988],[131.16,32.74303404],[131.14,3.82713618],[131.13,16.86913545],[131.1,25.89377519]],[[131.18,102.7],[131.19,3.93713618],[131.2,0.1],[131.22,0.1],[131.37,6.33491116]]]
["bitfinex","SOLUSD",1763423469395,[[131.17,3.82713618],[131.16,9.78882769],[131.15,3.13713618],[131.13,35.50162262],[131.12,0.76266015]],[[131.19,0.1],[131.22,0.1],[131.23,0.1],[131.24,0.1]]]
["bitfinex","SOLUSD",1763423522887,[[131.36,33.84957789],[131.34,17.29452901],[131.32,0.76149862],[131.31,11.6753751],[131.3,39.84913545]],[[131.37,0.1],[131.41,0.68],[131.42,11.6753751],[131.43,102.7],[131.47,163.5]]]
["bitfinex","SOLUSD",1763423569699,[[131.38,10.44882769],[131.37,26.03939552],[131.35,34.99009545],[131.32,12.5090542],[131.31,25.89377519]],[[131.4,102.7],[131.43,3.12726355],[131.45,18.12096],[131.46,12.5090542],[131.47,163.5]]]
["bitfinex","SOLUSD",1763423607043,[[131.37,18.80096],[131.36,29.78522669],[131.33,18.12096]],[[131.42,3.12726355],[131.43,18.12096],[131.46,14.5090542],[131.48,7.89620696],[131.5,51.3619799]]]
["bitfinex","SOLUSD",1763423671651,[[131.28,0.68],[131.27,9.98882769],[131.25,3.33443516],[131.24,9.98882769],[131.23,0.2]],[[131.3,21.25539516],[131.33,9.85852703],[131.35,165.5],[131.39,50.83859348],[131.42,312.4]]]
["bitfinex","SOLUSD",1763423705166,[[131.34,13.61326285],[131.33,9.78882769],[131.31,12.85990224],[131.3,22.66096],[131.29,45.51903861]],[[131.35,102.7],[131.4,18.78096],[131.43,163.5],[131.45,11.85852703]]]
["bitfinex","SOLUSD",1763423769361,[[131.4,28.61978769],[131.39,0.66],[131.38,12.85626235],[131.36,23.01010306],[131.34,22.94]],[[131.41,4.88914306],[131.42,0.71],[131.46,14.74767009],[131.47,163.5],[131.48,20.12096]]]
["bitfinex","SOLUSD",1763423837835,[[131.34,10.46882769],[131.33,0.68],[131.32,8.53990246],[131.31,9.78882769],[131.3,3.1286098]],[[131.35,3.1286098],[131.36,18.12096],[131.37,0.7],[131.39,12.5144392],[131.41,2.0]]]
["bitfinex","SOLUSD",1763423843451,[[131.36,19.65873015],[131.34,8.53990246],[131.31,22.64509004],[131.3,4.52],[127.39,151.9041155]],[[131.39,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.53,29.11900489]]]
["bitfinex","SOLUSD",1763423843632,[[131.36,0.65],[131.34,8.53990246],[131.32,18.12096],[131.31,22.64509004],[131.3,4.52]],[[131.39,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.53,29.11900489]]]
["bitfinex","SOLUSD",1763423843831,[[131.37,18.12096],[131.36,0.65],[131.34,8.53990246],[131.32,18.12096],[131.31,22.64509004]],[[131.39,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.53,29.11900489]]]
["bitfinex","SOLUSD",1763423844249,[[131.37,18.77096],[131.34,18.32873015],[131.32,18.12096],[131.31,22.64509004],[131.08,50.53645296]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.53,6.17900489]]]
["bitfinex","SOLUSD",1763423844442,[[131.38,0.65],[131.37,18.12096],[131.34,18.32873015],[131.32,30.97722235],[131.08,50.53645296]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.47,8.87197147]]]
["bitfinex","SOLUSD",1763423844641,[[131.38,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.08,50.53645296]],[[131.41,0.68],[131.42,18.12096],[131.45,173.28882769],[131.47,8.87197147]]]
["bitfinex","SOLUSD",1763423844642,[[131.38,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.08,50.53645296],[130.52,0.25603972]],[[131.41,0.68],[131.42,18.12096],[131.45,175.28882769],[131.47,8.87197147],[131.56,331.11991977]]]
["bitfinex","SOLUSD",1763423844841,[[131.39,18.12096],[131.38,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.08,50.53645296]],[[131.41,0.68],[131.42,18.12096],[131.45,175.28882769],[131.47,8.87197147],[131.56,331.11991977]]]
["bitfinex","SOLUSD",1763423845042,[[131.39,18.12096],[131.38,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.24,63.2]],[[131.4,102.7],[131.41,0.68],[131.42,18.12096],[131.45,11.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423845734,[[131.39,18.12096],[131.37,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.24,63.2]],[[131.4,102.7],[131.41,0.68],[131.42,18.12096],[131.45,11.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423846359,[[131.39,18.12096],[131.37,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.24,63.2]],[[131.4,103.38],[131.42,18.12096],[131.45,11.78882769],[131.47,172.37197147],[156.81,1.3972]]]
["bitfinex","SOLUSD",1763423846657,[[131.39,18.12096],[131.37,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.27,39.80913545]],[[131.4,0.68],[131.44,18.12096],[131.45,2.0],[131.47,172.37197147],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423846833,[[131.39,18.12096],[131.37,0.65],[131.35,8.53990246],[131.34,9.78882769],[131.32,30.97722235]],[[131.4,0.68],[131.44,18.12096],[131.45,2.0],[131.47,172.37197147],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423847031,[[131.39,18.12096],[131.37,0.65],[131.35,8.53990246],[131.34,9.78882769],[131.32,30.97722235]],[[131.4,0.68],[131.44,20.12096],[131.47,172.37197147],[131.51,0.1],[131.57,18.42873015]]]
["bitfinex","SOLUSD",1763423847962,[[131.39,18.12096],[131.35,9.18990246],[131.34,9.78882769],[131.32,30.97722235],[131.09,42.70755038]],[[131.4,0.68],[131.43,18.12096],[131.44,2.0],[131.46,9.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423848164,[[131.39,18.12096],[131.35,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.09,42.70755038]],[[131.4,0.68],[131.43,18.12096],[131.44,2.0],[131.46,9.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423848552,[[131.39,18.12096],[131.35,0.65],[131.34,18.32873015],[131.32,30.97722235],[131.22,0.2]],[[131.4,0.68],[131.43,18.12096],[131.44,2.0],[131.46,9.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423848764,[[131.39,18.12096],[131.36,0.65],[131.34,18.32873015],[131.32,18.12096],[131.31,12.85626235]],[[131.4,0.68],[131.43,18.12096],[131.44,2.0],[131.46,9.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423849466,[[131.39,18.12096],[131.34,10.43882769],[131.33,8.53990246],[131.31,12.85626235],[131.29,18.12096]],[[131.4,0.68],[131.43,20.12096],[131.46,9.78882769],[131.47,172.37197147],[131.53,6.24023364]]]
["bitfinex","SOLUSD",1763423849646,[[131.32,0.65],[131.31,8.53990246],[131.29,18.12096]],[[131.4,0.68],[131.43,20.12096],[131.46,9.78882769],[131.47,172.37197147],[131.53,6.24023364]]]
["bitfinex","SOLUSD",1763423849647,[[131.32,0.65],[131.31,8.53990246],[131.29,18.12096],[131.27,12.85626235],[131.26,22.87596312]],[[131.4,0.68],[131.42,2.0],[131.43,27.90978769],[131.46,9.78882769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423849839,[[131.32,0.65],[131.31,8.53990246],[131.27,12.85626235],[131.26,22.87596312]],[[131.4,0.68],[131.43,27.90978769],[131.47,172.37197147]]]
["bitfinex","SOLUSD",1763423849840,[[131.32,0.65],[131.31,9.78882769],[131.3,8.53990246],[131.27,17.37626235],[131.26,22.87596312]],[[131.4,0.68],[131.41,2.0],[131.43,27.90978769],[131.47,163.5],[131.63,42.05754581]]]
["bitfinex","SOLUSD",1763423850041,[[131.3,9.18990246],[131.26,12.85626235],[131.19,17.06913545],[131.18,0.2],[131.17,33.55992914]],[[131.36,18.12096],[131.39,11.78882769],[131.4,0.68],[131.42,8.87197147],[131.43,27.90978769]]]
["bitfinex","SOLUSD",1763423850249,[[131.3,0.65],[131.28,8.53990246],[131.25,13.05626235],[131.24,4.72],[131.19,17.06913545]],[[131.36,18.12096],[131.39,11.78882769],[131.4,0.68],[131.42,8.87197147]]]
["bitfinex","SOLUSD",1763423850250,[[131.3,0.65],[131.28,8.53990246],[131.25,13.05626235],[131.24,4.72],[131.19,17.06913545]],[[131.36,18.12096],[131.39,11.78882769],[131.4,0.68],[131.42,8.87197147],[131.46,3.98693064]]]
["bitfinex","SOLUSD",1763423850553,[[131.31,0.65],[131.29,18.32873015],[131.26,12.85626235],[131.25,18.32096],[131.24,4.72]],[[131.37,0.68],[131.38,18.12096],[131.4,2.0],[131.41,9.78882769],[131.42,8.87197147]]]
["bitfinex","SOLUSD",1763423850750,[[131.31,13.70626235],[131.29,18.32873015],[131.26,12.85626235],[131.25,18.32096],[131.24,4.72]],[[131.37,0.68],[131.38,18.12096],[131.4,2.0],[131.41,9.78882769],[131.42,8.87197147]]]
["bitfinex","SOLUSD",1763423850953,[[131.31,13.70626235],[131.29,18.32873015],[131.26,12.85626235],[131.25,41.28387786],[131.24,4.72]],[[131.37,0.68],[131.38,18.12096],[131.4,2.0],[131.41,9.78882769],[131.42,8.87197147]]]
["bitfinex","SOLUSD",1763423851157,[[131.31,0.65],[131.29,18.32873015],[131.28,18.12096],[131.26,12.85626235],[131.25,41.28387786]],[[131.37,0.68],[131.38,18.12096],[131.41,11.78882769],[131.42,8.87197147],[131.77,20.64928718]]]
["bitfinex","SOLUSD",1763423851361,[[131.32,18.12096],[131.31,0.65],[131.29,9.78882769],[131.28,8.53990246],[131.26,18.12096]],[[131.37,0.68],[131.38,18.12096],[131.4,2.0],[131.41,9.78882769],[131.42,8.87197147]]]
["bitfinex","SOLUSD",1763423852002,[[131.32,18.77096],[131.29,9.78882769],[131.28,8.53990246],[131.26,18.12096],[131.03,161.63177392]],[[131.37,0.68],[131.38,18.12096],[131.4,2.0],[131.41,9.78882769],[131.42,8.87197147]]]
["bitfinex","SOLUSD",1763423852674,[[131.33,0.65],[131.32,18.12096],[131.29,9.78882769],[131.28,8.53990246],[131.26,22.64096]],[[131.37,0.68],[131.39,18.12096],[131.41,2.0],[131.42,8.87197147],[156.67,29.77333333]]]
["bitfinex","SOLUSD",1763423852867,[[131.32,18.12096],[131.3,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,18.12096],[131.4,2.0],[131.42,18.66079916],[131.57,0.1]]]
["bitfinex","SOLUSD",1763423853177,[[131.32,0.65],[131.29,9.78882769],[131.28,8.53990246],[131.26,22.64096],[131.25,36.01918021]],[[131.37,0.68],[131.39,18.12096],[131.4,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423853365,[[131.32,0.65],[131.31,18.12096],[131.29,18.32873015],[131.26,22.64096],[131.25,36.01918021]],[[131.37,0.68],[131.39,120.82096],[131.4,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423854162,[[131.32,0.65],[131.31,18.12096],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.4,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423854380,[[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786],[129.37,93.95661083]],[[131.37,0.68],[131.39,120.82096],[131.4,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423854561,[[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786],[131.04,7.6312507]],[[131.37,0.68],[131.39,120.82096],[131.41,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423854874,[[131.33,18.32873015],[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.41,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423855466,[[131.33,18.32873015],[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.4,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423856249,[[131.33,18.32873015],[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423856250,[[131.33,18.32873015],[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.41,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423856450,[[131.33,18.32873015],[131.32,0.65],[131.29,18.32873015],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.4,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423857382,[[131.33,18.97873015],[131.3,8.53990246],[131.29,9.78882769],[131.26,35.49722235],[131.25,23.16291786]],[[131.37,0.68],[131.39,120.82096],[131.41,2.0],[131.42,18.66079916],[131.48,3.98688278]]]
["bitfinex","SOLUSD",1763423857680,[[131.34,0.65],[131.32,9.78882769],[131.3,8.53990246],[131.29,9.78882769],[131.26,35.49722235]],[[131.39,120.82096],[131.42,10.87197147],[131.48,3.98688278],[131.51,0.1],[131.52,23.05]]]
["bitfinex","SOLUSD",1763423858001,[[131.34,19.62873015],[131.32,9.78882769],[131.31,8.53990246],[131.28,12.85626235],[131.26,22.64096]],[[131.39,120.82096],[131.42,10.87197147],[131.51,0.1],[131.52,23.05]]]
["bitfinex","SOLUSD",1763423858002,[[131.34,19.62873015],[131.32,9.78882769],[131.31,8.53990246],[131.28,12.85626235],[131.26,22.64096]],[[131.38,102.7],[131.39,18.80096],[131.42,8.87197147],[131.43,2.0],[131.44,9.78882769]]]
["bitfinex","SOLUSD",1763423858280,[[131.34,19.62873015],[131.32,9.78882769],[131.31,8.53990246],[131.29,4.52],[131.28,12.85626235]],[[131.38,102.7],[131.39,0.68],[131.43,2.0],[131.44,9.78882769],[131.52,312.5]]]
["bitfinex","SOLUSD",1763423858485,[[131.32,9.78882769],[131.29,4.52],[131.28,12.85626235]],[[131.38,102.7],[131.39,0.68],[131.43,2.0],[131.44,9.78882769],[131.52,312.5]]]
["bitfinex","SOLUSD",1763423858486,[[131.35,0.65],[131.32,18.32873015],[131.3,18.12096],[131.29,4.52],[131.28,12.85626235]],[[131.37,102.7],[131.39,0.68],[131.45,165.5],[131.52,312.5],[131.53,6.24023364]]]
["bitfinex","SOLUSD",1763423858654,[[131.35,20.27873015],[131.32,18.32873015],[131.3,18.12096],[131.29,17.37626235],[131.23,63.2]],[[131.37,102.7],[131.44,2.0],[131.45,163.5],[131.52,312.5],[131.53,6.24023364]]]
["bitfinex","SOLUSD",1763423858853,[[131.35,20.27873015],[131.32,18.32873015],[131.3,18.12096],[131.29,17.37626235],[131.23,63.2]],[[131.37,102.7],[131.4,18.12096],[131.41,0.68],[131.44,2.0],[131.45,163.5]]]
["bitfinex","SOLUSD",1763423859066,[[131.36,0.65],[131.35,19.62873015],[131.32,18.32873015],[131.3,18.12096],[131.29,17.37626235]],[[131.37,102.7],[131.4,18.80096],[131.44,2.0],[131.45,163.5],[131.55,20.37873015]]]
["bitfinex","SOLUSD",1763423859277,[[131.36,0.65],[131.35,19.62873015],[131.32,18.32873015],[131.3,18.12096],[131.29,17.37626235]],[[131.4,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.54,7.75]]]
["bitfinex","SOLUSD",1763423859654,[[131.36,0.65],[131.35,19.62873015],[131.32,18.32873015],[131.3,18.12096],[131.29,17.37626235]],[[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.54,7.75]]]
["bitfinex","SOLUSD",1763423859655,[[131.36,0.65],[131.35,8.53990246],[131.33,12.85626235],[131.32,9.78882769],[131.3,18.12096]],[[131.42,0.68],[131.44,2.0],[131.45,173.28882769],[131.54,7.75],[131.57,6.49269787]]]
["bitfinex","SOLUSD",1763423859854,[[131.37,18.12096],[131.36,0.65],[131.35,8.53990246],[131.33,12.85626235],[131.32,9.78882769]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423860049,[[131.37,18.77096],[131.35,8.53990246],[131.33,12.85626235],[131.32,9.78882769],[130.5,0.25607896]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423860255,[[131.37,18.77096],[131.35,8.53990246],[131.33,12.85626235],[131.32,9.78882769],[131.15,5.96401458]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423860470,[[131.38,0.65],[131.37,18.12096],[131.35,8.53990246],[131.33,12.85626235],[131.32,9.78882769]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423860676,[[131.37,18.12096],[131.35,8.53990246],[131.33,12.85626235],[131.32,9.78882769],[101.0,104.8]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423860863,[[131.37,0.65],[131.36,8.53990246],[131.33,12.85626235],[131.32,9.78882769],[131.29,21.38913545]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423861070,[[131.37,0.65],[131.36,8.53990246],[131.34,12.85626235],[131.32,9.78882769],[131.29,21.38913545]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423861262,[[131.37,0.65],[131.36,26.66086246],[131.34,12.85626235],[131.32,9.78882769],[131.29,21.38913545]],[[131.41,0.68],[131.42,18.12096],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423861466,[[131.37,0.65],[131.36,26.66086246],[131.34,12.85626235],[131.32,9.78882769],[131.29,21.38913545]],[[131.42,18.12096],[131.43,0.68],[131.44,2.0],[131.45,173.28882769],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423861673,[[131.37,9.18990246],[131.35,9.78882769],[131.34,12.85626235],[131.32,9.78882769],[131.29,44.33913545]],[[131.42,18.80096],[131.45,165.5],[131.46,8.87197147],[131.55,23.05],[131.57,0.1]]]
["bitfinex","SOLUSD",1763423861976,[[131.38,0.71],[131.37,26.66086246],[131.35,9.78882769],[131.34,12.85626235],[131.29,44.33913545]],[[131.42,18.80096],[131.45,165.5],[131.46,8.87197147],[131.48,9.78882769],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423862180,[[131.38,0.71],[131.37,26.66086246],[131.35,9.78882769],[131.34,12.85626235],[131.3,34.99009545]],[[131.41,0.69],[131.42,18.12096],[131.44,2.0],[131.45,163.5],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423862363,[[131.37,26.66086246],[131.35,9.78882769],[131.34,12.85626235],[131.3,34.99009545],[131.29,4.52]],[[131.41,0.69],[131.42,18.12096],[131.44,2.0],[131.45,163.5],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423862874,[[131.37,9.24990246],[131.35,9.78882769],[131.34,12.85626235],[131.3,34.99009545],[131.29,4.52]],[[131.41,0.69],[131.42,18.12096],[131.44,2.0],[131.45,163.5],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423863075,[[131.37,9.24990246],[131.35,22.64509004],[131.3,34.99009545],[131.29,4.52],[101.1,1.97814284]],[[131.41,0.69],[131.42,18.12096],[131.44,2.0],[131.45,163.5],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423863278,[[131.38,18.12096],[131.37,9.24990246],[131.35,22.64509004],[131.3,34.99009545],[131.29,4.52]],[[131.41,0.69],[131.42,18.12096],[131.44,2.0],[131.45,163.5],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423863780,[[131.38,18.12096],[131.37,9.24990246],[131.35,22.64509004],[131.3,34.99009545],[131.29,4.52]],[[131.4,102.7],[131.41,0.69],[131.42,18.12096],[131.44,2.0],[131.46,8.87197147]]]
["bitfinex","SOLUSD",1763423863980,[[131.38,18.12096],[131.37,9.24990246],[131.35,22.64509004],[131.3,34.99009545],[131.29,4.52]],[[131.4,120.82096],[131.41,0.69],[131.44,2.0],[131.46,8.87197147],[131.67,17.19894579]]]
["bitfinex","SOLUSD",1763423864181,[[131.38,26.66086246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769],[131.31,16.86913545]],[[131.4,120.82096],[131.41,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423864359,[[131.38,27.37086246],[131.36,12.85626235],[131.35,9.78882769],[131.31,16.86913545],[131.29,27.47]],[[131.4,120.82096],[131.41,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423864560,[[131.38,9.24990246],[131.36,12.85626235],[131.35,9.78882769],[131.31,16.86913545],[131.29,27.47]],[[131.4,120.82096],[131.41,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423864884,[[131.39,22.91913365],[131.38,9.24990246],[131.36,12.85626235],[131.35,9.78882769],[131.31,16.86913545]],[[131.4,120.82096],[131.41,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423865055,[[131.39,22.91913365],[131.38,9.24990246],[131.36,12.85626235],[131.35,9.78882769],[131.31,16.86913545]],[[131.4,18.12096],[131.41,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423865560,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.42,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423866261,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.45,2.0],[131.46,8.87197147],[131.55,0.1],[156.82,30.41818182]]]
["bitfinex","SOLUSD",1763423866563,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.81096],[131.44,2.0],[131.46,8.87197147],[131.55,0.1],[137.09,191.58496896]]]
["bitfinex","SOLUSD",1763423866780,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.81096],[131.44,2.0],[131.46,8.87197147],[131.55,0.1],[135.54,153.26797517]]]
["bitfinex","SOLUSD",1763423866981,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.41,0.69],[131.44,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423867163,[[131.39,22.91913365],[131.37,0.71],[131.36,8.53990246],[131.35,22.64509004],[131.29,44.33913545]],[[131.4,18.12096],[131.41,0.69],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423867164,[[131.39,22.91913365],[131.37,0.71],[131.36,8.53990246],[131.35,22.64509004],[131.29,44.33913545]],[[131.4,18.12096],[131.41,0.69],[131.45,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423867374,[[131.39,22.91913365],[131.37,9.24990246],[131.35,22.64509004],[131.31,4.52],[131.3,34.99009545]],[[131.4,18.12096],[131.41,0.69],[131.44,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423867586,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.41,0.69],[131.44,2.0],[131.46,8.87197147],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423868166,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.44,2.0],[131.46,8.87197147],[131.55,0.1],[132.99,111.08271741]]]
["bitfinex","SOLUSD",1763423868387,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.81096],[131.44,2.0],[131.46,8.87197147],[131.55,0.1],[131.56,6.99165764]]]
["bitfinex","SOLUSD",1763423868562,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.44,2.0],[131.46,8.87197147],[131.55,18.22096],[131.56,6.99165764]]]
["bitfinex","SOLUSD",1763423868761,[[131.39,22.91913365],[131.38,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.4,18.12096],[131.41,0.69],[131.44,2.0],[131.46,8.87197147],[131.55,18.22096]]]
["bitfinex","SOLUSD",1763423869275,[[131.39,22.91913365],[131.38,9.24990246],[131.36,12.85626235],[131.35,9.78882769],[131.33,18.12096]],[[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.55,41.17096],[132.26,119.62754183]]]
["bitfinex","SOLUSD",1763423869475,[[131.39,31.45903611],[131.38,0.71],[131.36,12.85626235],[131.35,9.78882769],[131.33,18.12096]],[[131.42,0.69],[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423869676,[[131.39,31.45903611],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769],[131.33,18.12096]],[[131.42,0.69],[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423869978,[[131.39,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769],[131.33,18.12096]],[[131.42,0.69],[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423870187,[[131.4,18.12096],[131.39,8.53990246],[131.37,0.71],[131.36,12.85626235],[131.35,9.78882769]],[[131.42,0.69],[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423870374,[[131.4,18.12096],[131.39,8.53990246],[131.37,13.56626235],[131.35,9.78882769],[130.72,119.58114106]],[[131.42,0.69],[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423870573,[[131.4,18.12096],[131.39,8.53990246],[131.38,0.71],[131.37,12.85626235],[131.35,9.78882769]],[[131.42,0.69],[131.43,18.12096],[131.45,2.0],[131.46,8.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423872698,[[131.4,27.37086246],[131.37,12.85626235],[131.35,9.78882769],[131.29,44.30377519],[131.25,86.16291786]],[[131.41,102.7],[131.43,18.12096],[131.44,0.69],[131.46,10.87197147],[131.49,163.5]]]
["bitfinex","SOLUSD",1763423872870,[[131.4,26.66086246],[131.38,12.85626235],[131.35,9.78882769],[131.34,16.86913545],[131.33,18.12096]],[[131.44,0.69],[131.46,8.87197147],[131.48,11.78882769],[131.49,163.5],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423873071,[[131.4,26.66086246],[131.38,12.85626235],[131.35,9.78882769],[131.34,16.86913545],[131.33,22.64096]],[[131.44,0.69],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.49,172.37197147]]]
["bitfinex","SOLUSD",1763423873269,[[131.4,8.53990246],[131.38,12.85626235],[131.35,9.78882769],[131.34,16.86913545],[131.33,22.64096]],[[131.44,0.69],[131.48,11.78882769],[131.49,172.37197147],[131.57,0.1],[132.13,102.537893]]]
["bitfinex","SOLUSD",1763423873472,[[131.41,18.83096],[131.4,8.53990246],[131.38,12.85626235],[131.35,9.78882769],[131.34,16.86913545]],[[131.44,0.69],[131.47,2.0],[131.48,9.78882769],[131.49,172.37197147],[131.57,0.1]]]
["bitfinex","SOLUSD",1763423873691,[[131.41,18.83096],[131.4,8.53990246],[131.38,12.85626235],[131.35,9.78882769],[131.34,16.86913545]],[[131.44,0.69],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.49,172.37197147]]]
["bitfinex","SOLUSD",1763423873984,[[131.4,8.53990246],[131.38,12.85626235],[131.35,9.78882769],[131.34,16.86913545],[131.11,27.59031712]],[[131.45,18.12096],[131.46,0.69],[131.48,9.78882769],[131.49,174.37197147],[132.04,711.34824416]]]
["bitfinex","SOLUSD",1763423874193,[[131.42,18.12096],[131.41,9.24990246],[131.39,12.85626235],[131.35,9.78882769],[131.34,16.86913545]],[[131.45,18.12096],[131.48,9.78882769],[131.49,174.37197147],[132.04,711.34824416]]]
["bitfinex","SOLUSD",1763423874194,[[131.42,18.12096],[131.41,9.24990246],[131.39,12.85626235],[131.35,9.78882769],[131.34,16.86913545]],[[131.45,18.81096],[131.48,9.78882769],[131.49,174.37197147],[131.58,41.07096],[131.59,6.39269787]]]
["bitfinex","SOLUSD",1763423874379,[[131.42,18.12096],[131.41,9.24990246],[131.39,12.85626235],[131.35,9.78882769],[131.34,16.86913545]],[[131.44,102.7],[131.45,18.81096],[131.48,9.78882769],[131.49,10.87197147],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423874876,[[131.42,18.12096],[131.41,9.24990246],[131.39,12.85626235],[131.36,18.12096],[131.35,9.78882769]],[[131.44,103.39],[131.45,18.12096],[131.48,11.78882769],[131.49,8.87197147],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423875198,[[131.42,18.12096],[131.41,8.53990246],[131.4,0.71],[131.39,12.85626235],[131.36,18.12096]],[[131.44,103.39],[131.45,18.12096],[131.48,11.78882769],[131.49,8.87197147],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423877408,[[131.42,18.12096],[131.4,9.24990246],[131.38,12.85626235],[131.36,18.12096],[131.3,22.95]],[[131.44,103.39],[131.45,18.12096],[131.48,11.78882769],[131.49,8.87197147],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423878469,[[131.4,0.71],[131.37,8.52107111],[131.36,18.12096],[131.34,12.85626235],[131.3,44.30377519]],[[131.41,76.03913754],[131.44,0.69],[131.45,18.12096],[131.48,11.78882769],[131.49,8.87197147]]]
["bitfinex","SOLUSD",1763423878678,[[131.4,0.71],[131.37,8.52107111],[131.36,18.12096],[131.34,12.85626235],[131.28,23.71173065]],[[131.43,0.69],[131.44,18.12096],[131.47,163.5],[131.48,11.78882769],[131.49,8.87197147]]]
["bitfinex","SOLUSD",1763423878875,[[131.41,18.12096],[131.4,0.71],[131.37,8.52107111],[131.36,18.12096],[131.34,12.85626235]],[[131.43,0.69],[131.44,18.12096],[131.47,163.5],[131.48,11.78882769],[131.49,8.87197147]]]
["bitfinex","SOLUSD",1763423879979,[[131.41,18.12096],[131.4,0.71],[131.37,8.52107111],[131.34,30.97722235],[131.29,22.95]],[[131.43,0.69],[131.44,18.12096],[131.47,163.5],[131.48,9.78882769],[131.49,10.87197147]]]
["bitfinex","SOLUSD",1763423880179,[[131.41,18.12096],[131.4,0.71],[131.37,8.52107111],[131.34,30.97722235],[131.3,0.76161462]],[[131.43,0.69],[131.44,18.12096],[131.47,163.5],[131.48,9.78882769],[131.49,10.87197147]]]
["bitfinex","SOLUSD",1763423880380,[[131.41,18.12096],[131.4,0.71],[131.37,8.52107111],[131.34,30.97722235],[131.3,0.76161462]],[[131.43,0.69],[131.44,18.12096],[131.47,163.5],[131.48,11.78882769],[131.49,8.87197147]]]
["bitfinex","SOLUSD",1763423880605,[[131.41,18.12096],[131.4,0.71],[131.37,8.52107111],[131.34,30.97722235],[131.3,0.76161462]],[[131.44,18.12096],[131.47,163.5],[131.48,11.78882769],[131.49,8.87197147],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763423880803,[[131.41,18.12096],[131.4,0.71],[131.37,8.52107111],[131.34,30.97722235],[131.3,0.76161462]],[[131.43,102.7],[131.44,18.81096],[131.48,9.78882769],[131.49,10.87197147],[131.5,163.5]]]
["bitfinex","SOLUSD",1763423881388,[[131.41,18.83096],[131.37,8.52107111],[131.34,30.97722235],[131.3,0.76161462],[131.28,22.95]],[[131.43,102.7],[131.44,18.81096],[131.48,9.78882769],[131.49,10.87197147],[131.5,163.5]]]
["bitfinex","SOLUSD",1763423881590,[[131.41,18.83096],[131.34,30.97722235],[131.3,0.76161462]],[[131.49,10.87197147],[131.5,163.5]]]
["bitfinex","SOLUSD",1763423881591,[[131.42,0.71],[131.41,18.12096],[131.38,9.78882769],[131.35,17.37626235],[131.34,18.12096]],[[131.49,9.56197147],[131.5,163.5],[131.51,2.1],[131.56,312.99895977],[131.63,39.95262701]]]
["bitfinex","SOLUSD",1763423881794,[[131.42,0.71],[131.41,18.12096],[131.38,9.78882769],[131.37,35.49722235],[131.3,79.86913545]],[[131.49,9.56197147],[131.51,0.1],[131.53,17.93252821],[131.54,7.14050962],[131.55,163.6]]]
["bitfinex","SOLUSD",1763423881984,[[131.42,0.71],[131.38,9.78882769],[131.37,35.49722235],[131.3,79.86913545],[131.24,21.55377519]],[[131.49,9.56197147],[131.51,0.1],[131.52,2.1],[131.53,15.93252821],[131.54,7.14050962]]]
["bitfinex","SOLUSD",1763423882190,[[131.43,9.56197147],[131.42,0.71],[131.38,9.78882769],[131.37,35.49722235],[131.3,79.86913545]],[[131.46,18.12096],[131.49,9.56197147],[131.51,0.1],[131.52,2.1],[131.53,15.93252821]]]
["bitfinex","SOLUSD",1763423882401,[[131.43,9.56197147],[131.42,0.71],[131.38,9.78882769],[131.37,35.49722235],[131.3,79.86913545]],[[131.45,102.7],[131.46,18.12096],[131.49,9.56197147],[131.51,0.1],[131.52,165.6]]]
["bitfinex","SOLUSD",1763423882598,[[131.43,10.27197147],[131.38,9.78882769],[131.37,35.49722235],[131.3,79.86913545],[131.24,0.2]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423882794,[[131.43,10.27197147],[131.38,9.78882769],[131.37,22.64096],[131.36,12.85626235],[131.3,79.86913545]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423883104,[[131.44,0.71],[131.43,9.56197147],[131.38,9.78882769],[131.37,22.64096],[131.36,12.85626235]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423883291,[[131.44,0.71],[131.38,9.78882769],[131.37,35.49722235],[131.14,7.62543753],[131.13,69.76316654]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423883489,[[131.44,10.49882769],[131.38,9.78882769],[131.37,35.49722235],[131.14,7.62543753],[131.13,69.76316654]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423883791,[[131.44,10.49882769],[131.38,9.78882769],[131.37,35.49722235],[131.21,18.52],[131.14,7.62543753]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423883792,[[131.44,10.49882769],[131.38,9.78882769],[131.37,35.49722235],[131.21,18.52],[131.16,0.2]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423884295,[[131.44,10.49882769],[131.38,9.78882769],[131.37,22.64096],[131.36,12.85626235],[131.21,18.52]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423884812,[[131.44,10.49882769],[131.38,9.78882769],[131.37,22.64096],[131.36,12.85626235],[131.21,18.52]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423886500,[[131.44,10.49882769],[131.41,9.78882769],[131.38,9.78882769],[131.37,22.64096],[131.36,12.85626235]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423886701,[[131.44,10.49882769],[131.41,9.78882769],[131.37,22.64096],[131.36,12.85626235],[130.98,55.51981549]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423887202,[[131.44,10.49882769],[131.41,9.78882769],[131.37,35.49722235],[130.98,55.51981549],[128.02,135.02588044]],[[131.45,102.7],[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1]]]
["bitfinex","SOLUSD",1763423887404,[[131.44,10.49882769],[131.41,9.78882769],[131.37,35.49722235],[131.24,21.55377519],[131.23,0.2]],[[131.46,18.12096],[131.49,8.87197147],[131.51,2.1],[131.73,534.51682727],[131.86,1291.93112573]]]
["bitfinex","SOLUSD",1763423887709,[[131.44,9.78882769],[131.41,9.78882769],[131.37,35.49722235],[131.24,21.55377519],[131.23,0.2]],[[131.46,18.12096],[131.49,8.87197147],[131.51,2.1],[131.73,534.51682727],[131.86,1291.93112573]]]
["bitfinex","SOLUSD",1763423887908,[[131.44,10.49882769],[131.41,9.78882769],[131.37,35.49722235],[131.24,0.2],[131.23,21.55377519]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1],[131.72,12.71682727]]]
["bitfinex","SOLUSD",1763423888106,[[131.44,10.49882769],[131.41,9.78882769],[131.37,35.49722235],[131.24,0.2],[131.23,21.55377519]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,0.1],[131.52,165.6]]]
["bitfinex","SOLUSD",1763423888318,[[131.44,9.78882769],[131.41,9.78882769],[131.37,22.64096],[131.36,12.85626235],[131.24,0.2]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1],[131.52,163.6]]]
["bitfinex","SOLUSD",1763423888491,[[131.44,10.49882769],[131.41,9.78882769],[131.4,12.85626235],[131.37,22.64096],[131.36,16.86913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1],[131.52,163.6]]]
["bitfinex","SOLUSD",1763423888894,[[131.44,0.71],[131.41,9.78882769],[131.4,12.85626235],[131.37,22.64096],[131.36,16.86913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1],[131.52,163.6]]]
["bitfinex","SOLUSD",1763423889301,[[131.45,12.85626235],[131.44,0.71],[131.41,9.78882769],[131.4,12.85626235],[131.37,22.64096]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,2.1],[131.52,163.6]]]
["bitfinex","SOLUSD",1763423889829,[[131.4,0.71],[131.39,9.78882769],[131.38,12.85626235],[131.33,39.81913545],[131.32,27.43234079]],[[131.46,18.81096],[131.49,10.87197147],[131.51,7.14050962],[131.52,171.58114809],[131.59,7.75]]]
["bitfinex","SOLUSD",1763423889987,[[131.41,12.85626235],[131.4,0.71],[131.39,9.78882769],[131.38,12.85626235],[131.33,16.86913545]],[[131.45,0.69],[131.46,18.12096],[131.48,2.0],[131.49,8.87197147],[131.5,9.78882769]]]
["bitfinex","SOLUSD",1763423890187,[[131.41,12.85626235],[131.39,9.78882769],[131.33,16.86913545]],[[131.45,0.69],[131.46,18.12096],[131.48,2.0],[131.49,8.87197147],[131.5,9.78882769]]]
["bitfinex","SOLUSD",1763423890188,[[131.41,12.85626235],[131.39,9.78882769],[131.37,12.85626235],[131.33,16.86913545],[131.28,21.35377519]],[[131.45,0.69],[131.46,18.12096],[131.48,2.0],[131.49,8.87197147],[131.5,9.78882769]]]
["bitfinex","SOLUSD",1763423890393,[[131.41,13.56626235],[131.39,9.78882769],[131.38,12.85626235],[131.33,34.99009545],[131.29,0.76167263]],[[131.45,0.69],[131.46,18.12096],[131.48,2.0],[131.49,8.87197147],[131.5,9.78882769]]]
["bitfinex","SOLUSD",1763423890788,[[131.42,0.71],[131.41,12.85626235],[131.39,9.78882769],[131.38,12.85626235],[131.33,57.94009545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.5,11.78882769],[132.0,1109.75859533]]]
["bitfinex","SOLUSD",1763423890989,[[131.42,0.71],[131.41,12.85626235],[131.39,9.78882769],[131.38,12.85626235],[131.33,57.94009545]],[[131.46,18.12096],[131.48,0.69],[131.49,8.87197147],[131.51,2.1],[131.86,2228.72137719]]]
["bitfinex","SOLUSD",1763423891191,[[131.42,0.71],[131.39,22.64509004],[131.34,39.81913545],[131.33,18.88240064],[131.29,21.35377519]],[[131.46,18.12096],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769],[131.6,12.85626235]]]
["bitfinex","SOLUSD",1763423891392,[[131.42,0.71],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545],[131.33,18.88240064]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423891598,[[131.42,0.71],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545],[131.33,0.76144064]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423891807,[[131.43,12.85626235],[131.42,0.71],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423892192,[[131.43,13.53626235],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545],[131.14,50.0]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423892686,[[131.43,0.68],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545],[131.14,50.0]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423892893,[[131.44,18.12096],[131.43,0.68],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423893216,[[131.43,0.68],[131.39,22.64509004],[131.36,18.12096],[131.35,27.47],[131.34,16.86913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423893391,[[131.43,0.68],[131.4,30.97722235],[131.39,9.78882769],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423893792,[[131.43,0.68],[131.4,12.85626235],[131.39,9.78882769],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423893993,[[131.43,18.80096],[131.4,12.85626235],[131.39,9.78882769],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423894214,[[131.43,18.80096],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545],[131.3,21.35377519]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423894715,[[131.43,0.68],[131.39,22.64509004],[131.36,18.12096],[131.35,44.33913545],[131.3,21.35377519]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423894917,[[131.44,0.68],[131.4,9.78882769],[131.39,12.85626235],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423895418,[[131.44,18.80096],[131.4,9.78882769],[131.39,12.85626235],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423895617,[[131.44,18.12096],[131.4,9.78882769],[131.39,12.85626235],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423895817,[[131.43,0.68],[131.4,9.78882769],[131.39,12.85626235],[131.36,18.12096],[131.35,44.33913545]],[[131.46,18.12096],[131.47,0.69],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423896002,[[131.41,0.68],[131.4,9.78882769],[131.39,12.85626235],[131.35,16.86913545],[131.13,75.28298203]],[[131.45,103.35],[131.48,18.12096],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423896207,[[131.4,9.78882769],[131.13,75.28298203]],[[131.45,103.35],[131.48,18.12096],[131.49,8.87197147],[131.51,9.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423896208,[[131.4,10.46882769],[131.38,12.85626235],[131.34,16.86913545],[131.33,27.47],[131.26,63.0]],[[131.45,103.35],[131.48,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423896403,[[131.4,10.46882769],[131.38,12.85626235],[131.36,18.12096],[131.34,16.86913545],[131.33,27.47]],[[131.44,103.35],[131.48,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423896719,[[131.4,0.68],[131.39,9.78882769],[131.38,12.85626235],[131.37,9.78882769],[131.36,18.12096]],[[131.44,0.65],[131.48,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423896920,[[131.4,0.68],[131.39,9.78882769],[131.38,12.85626235],[131.36,18.12096],[130.59,59.7]],[[131.44,0.65],[131.48,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423897104,[[131.41,18.12096],[131.4,0.68],[131.39,9.78882769],[131.38,12.85626235],[131.36,18.12096]],[[131.44,0.65],[131.48,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423897621,[[131.41,18.80096],[131.39,9.78882769],[131.38,12.85626235],[131.36,18.12096],[130.43,128.12265114]],[[131.44,0.65],[131.46,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423898118,[[131.41,18.80096],[131.39,9.78882769],[131.38,12.85626235],[131.36,18.12096],[131.04,233.23208061]],[[131.44,0.65],[131.46,18.12096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423899199,[[131.41,18.12096],[131.39,9.78882769],[131.38,12.85626235],[131.36,18.12096],[131.34,16.86913545]],[[131.46,18.84096],[131.49,10.87197147],[131.51,7.14050962],[131.52,173.38882769],[131.69,17.05285143]]]
["bitfinex","SOLUSD",1763423899395,[[131.42,0.68],[131.39,22.64509004],[131.36,18.12096],[131.34,39.81913545],[131.33,5.28144064]],[[131.46,18.12096],[131.48,0.72],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962]]]
["bitfinex","SOLUSD",1763423899719,[[131.42,0.68],[131.39,22.64509004],[131.36,18.12096],[131.34,39.81913545],[131.33,5.28144064]],[[131.46,18.12096],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962]]]
["bitfinex","SOLUSD",1763423899720,[[131.42,0.68],[131.4,30.97722235],[131.39,9.78882769],[131.36,18.12096],[131.35,16.86913545]],[[131.46,18.12096],[131.47,0.72],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962]]]
["bitfinex","SOLUSD",1763423899909,[[131.42,0.68],[131.4,12.85626235],[131.39,9.78882769],[131.36,18.12096],[131.35,16.86913545]],[[131.46,18.84096],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763423900095,[[131.43,18.12096],[131.42,0.68],[131.4,12.85626235],[131.39,9.78882769],[131.36,18.12096]],[[131.46,18.84096],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962],[131.87,41.47019361]]]
["bitfinex","SOLUSD",1763423900502,[[131.43,18.80096],[131.4,12.85626235],[131.39,9.78882769],[131.36,18.12096],[131.06,68.33208061]],[[131.46,18.84096],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962],[131.87,41.47019361]]]
["bitfinex","SOLUSD",1763423900901,[[131.43,18.80096],[131.4,12.85626235],[131.39,9.78882769],[131.36,18.12096],[131.06,68.33208061]],[[131.46,18.12096],[131.48,0.72],[131.49,8.87197147],[131.5,2.0],[131.51,7.14050962]]]
["bitfinex","SOLUSD",1763423901114,[[131.44,0.68],[131.43,18.12096],[131.42,9.78882769],[131.4,12.85626235],[131.39,9.78882769]],[[131.49,8.87197147],[131.51,9.14050962],[131.52,163.6],[132.18,104.47382388],[132.27,119.62754183]]]
["bitfinex","SOLUSD",1763423901312,[[131.44,0.68],[131.42,9.78882769],[131.39,9.78882769]],[[131.51,9.14050962],[131.52,163.6],[132.18,104.47382388],[132.27,119.62754183]]]
["bitfinex","SOLUSD",1763423901313,[[131.45,9.78882769],[131.44,0.68],[131.42,12.85626235],[131.39,18.12096],[131.38,27.47]],[[131.51,0.82],[131.52,0.1],[131.55,165.6],[131.59,0.1],[131.62,335.35]]]
["bitfinex","SOLUSD",1763423901510,[[131.45,27.90978769],[131.44,0.68],[131.43,12.85626235],[131.39,18.12096],[131.38,45.10028631]],[[131.5,0.72],[131.51,0.1],[131.52,0.1],[131.53,6.0255891],[131.54,2.1]]]
["bitfinex","SOLUSD",1763423901710,[[131.45,18.12096],[131.44,0.68],[131.43,22.64509004],[131.39,18.12096],[131.38,21.38913545]],[[131.5,18.84096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423901924,[[131.46,0.68],[131.43,22.64509004],[131.39,34.99009545],[131.38,4.52],[131.16,32.85606232]],[[131.5,18.84096],[131.51,0.1],[131.52,0.1],[131.53,6.0255891],[131.54,2.1]]]
["bitfinex","SOLUSD",1763423902104,[[131.46,0.68],[131.45,18.84096],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545]],[[131.5,18.84096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891],[131.54,2.1]]]
["bitfinex","SOLUSD",1763423902105,[[131.46,0.68],[131.45,18.84096],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545]],[[131.5,18.84096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423902304,[[131.45,18.84096],[131.44,13.53626235],[131.43,9.78882769],[131.39,34.99009545],[131.3,29.89528526]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891]]]
["bitfinex","SOLUSD",1763423902507,[[131.46,0.68],[131.45,18.84096],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,6.0255891]]]
["bitfinex","SOLUSD",1763423902722,[[131.46,0.68],[131.45,18.84096],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891]]]
["bitfinex","SOLUSD",1763423903436,[[131.46,0.68],[131.45,18.84096],[131.43,22.64509004],[131.39,34.99009545],[131.35,23.7113247]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891]]]
["bitfinex","SOLUSD",1763423903736,[[131.46,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.4,16.86913545],[131.39,18.12096]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891]]]
["bitfinex","SOLUSD",1763423904097,[[131.46,18.80096],[131.44,12.85626235],[131.43,9.78882769],[131.4,16.86913545],[131.39,18.12096]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891]]]
["bitfinex","SOLUSD",1763423904304,[[131.46,18.80096],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[130.84,140.0]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,8.0255891]]]
["bitfinex","SOLUSD",1763423904503,[[131.46,18.12096],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[131.3,29.89528526]],[[131.51,0.1],[131.52,0.1],[131.54,2.1],[132.04,694.25859533],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1763423904824,[[131.47,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.4,16.86913545],[131.39,18.12096]],[[131.48,102.7],[131.49,18.12096],[131.51,0.82],[131.52,18.22096],[131.54,2.1]]]
["bitfinex","SOLUSD",1763423905032,[[131.47,0.68],[131.45,3.05401794],[131.44,12.85626235],[131.43,9.78882769],[131.4,16.86913545]],[[131.51,18.94096],[131.52,0.1],[131.54,165.6],[131.57,0.1],[131.64,3.05401794]]]
["bitfinex","SOLUSD",1763423905330,[[131.47,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.4,16.86913545],[131.24,42.90755038]],[[131.51,18.94096],[131.52,0.1],[131.54,2.1],[131.57,163.6],[131.64,3.05401794]]]
["bitfinex","SOLUSD",1763423905501,[[131.47,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.4,16.86913545],[131.24,42.90755038]],[[131.5,0.72],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423905701,[[131.47,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[131.3,92.89528526]],[[131.5,0.72],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423905898,[[131.48,12.85626235],[131.47,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545]],[[131.5,0.72],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423906333,[[131.47,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[101.53,0.27]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423906530,[[131.47,13.53626235],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[101.53,0.27]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423906723,[[131.47,13.53626235],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[131.03,38.15829277]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423906927,[[131.47,13.53626235],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[131.18,0.2]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423908006,[[131.47,12.85626235],[131.46,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[131.57,163.6]]]
["bitfinex","SOLUSD",1763423908207,[[131.46,0.68],[131.44,12.85626235],[131.43,9.78882769],[131.39,34.99009545],[131.35,45.06509989]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423908419,[[131.46,0.68],[131.43,9.78882769],[131.39,34.99009545],[131.35,45.06509989]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423908420,[[131.46,13.53626235],[131.43,22.64509004],[131.39,34.99009545],[131.35,23.7113247],[131.34,21.35377519]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423908619,[[131.46,22.0596235],[131.43,22.64509004],[131.39,34.99009545],[131.35,23.7113247],[131.34,21.35377519]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423908825,[[131.46,13.53626235],[131.45,8.52336115],[131.43,22.64509004],[131.39,34.99009545],[131.35,23.7113247]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423909125,[[131.46,22.0596235],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[101.53,0.27]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423909334,[[131.46,13.53626235],[131.45,8.52336115],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247]],[[131.5,0.72],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,6.12496897]]]
["bitfinex","SOLUSD",1763423910816,[[131.46,13.53626235],[131.45,8.52336115],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247]],[[131.47,18.12096],[131.49,102.7],[131.5,0.72],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423911015,[[131.46,13.53626235],[131.45,8.52336115],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247]],[[131.47,18.12096],[131.5,0.72],[131.51,0.1],[131.52,0.1],[131.53,165.5]]]
["bitfinex","SOLUSD",1763423911231,[[131.46,22.0596235],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[101.0,104.8]],[[131.5,18.84096],[131.51,0.1],[131.52,0.1],[131.53,165.5],[131.63,41.20992914]]]
["bitfinex","SOLUSD",1763423911429,[[131.46,22.0596235],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[101.0,104.8]],[[131.5,18.84096],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423911620,[[131.46,13.53626235],[131.45,8.52336115],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247]],[[131.49,0.72],[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,2.0]]]
["bitfinex","SOLUSD",1763423912137,[[131.46,22.0596235],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[101.0,104.8]],[[131.49,0.72],[131.51,0.1],[131.52,0.1],[131.53,2.0],[132.14,18.12096]]]
["bitfinex","SOLUSD",1763423912326,[[131.46,22.0596235],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[130.49,1.93593088]],[[131.49,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897]]]
["bitfinex","SOLUSD",1763423912327,[[131.46,22.0596235],[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[130.49,1.93593088]],[[131.49,0.72],[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763423912651,[[131.43,22.64509004],[131.39,57.52566801],[131.35,23.7113247],[130.49,1.93593088]],[[131.51,18.22096],[131.52,0.1],[131.54,8.12496897],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763423912652,[[131.47,9.20336115],[131.44,12.85626235],[131.43,9.78882769],[131.4,17.63017045],[131.39,40.65653256]],[[131.51,18.22096],[131.52,0.1],[131.53,0.72],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423912947,[[131.47,26.74432115],[131.44,12.85626235],[131.43,9.78882769],[131.41,4.52],[131.4,17.63017045]],[[131.51,0.82],[131.52,18.22096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423913147,[[131.48,0.68],[131.47,26.74432115],[131.44,12.85626235],[131.43,9.78882769],[131.41,4.52]],[[131.51,0.82],[131.52,18.22096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423913326,[[131.48,0.68],[131.47,8.52336115],[131.44,12.85626235],[131.43,9.78882769],[131.41,4.52]],[[131.51,0.82],[131.52,18.22096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423913531,[[131.48,18.90096],[131.47,8.52336115],[131.44,12.85626235],[131.43,9.78882769],[131.41,4.52]],[[131.51,0.1],[131.52,18.22096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423913835,[[131.48,18.90096],[131.47,8.52336115],[131.44,12.85626235],[131.43,9.78882769],[131.41,4.52]],[[131.51,0.1],[131.52,18.94096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423914653,[[131.48,18.90096],[131.47,8.52336115],[131.45,12.85626235],[131.43,9.78882769],[131.41,4.52]],[[131.51,0.1],[131.52,18.94096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423914837,[[131.48,27.42432115],[131.45,12.85626235],[131.43,9.78882769],[131.41,21.38913545],[131.36,21.35377519]],[[131.51,0.1],[131.52,18.94096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423915947,[[131.48,27.42432115],[131.41,21.38913545]],[[131.51,0.1],[131.52,18.94096],[131.54,0.1],[131.55,8.24075173],[131.56,180.01144086]]]
["bitfinex","SOLUSD",1763423915948,[[131.49,0.68],[131.48,26.74432115],[131.46,22.64509004],[131.41,21.38913545],[131.39,64.36762548]],[[131.5,120.82096],[131.51,0.1],[131.52,0.1],[131.53,0.72],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423916748,[[131.49,0.68],[131.48,26.74432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,120.82096],[131.51,0.1],[131.52,0.1],[131.54,0.1],[132.0,1095.43378334]]]
["bitfinex","SOLUSD",1763423916932,[[131.49,0.68],[131.48,26.74432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,120.82096],[131.51,0.1],[131.52,0.1],[131.54,0.1],[131.55,0.82]]]
["bitfinex","SOLUSD",1763423917245,[[131.49,0.68],[131.48,26.74432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,120.82096],[131.51,0.1],[131.52,0.1],[131.53,0.72],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423917451,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545],[131.4,0.761035]],[[131.5,120.82096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[132.16,85.44824416]]]
["bitfinex","SOLUSD",1763423917617,[[131.48,18.90096],[131.47,8.52336115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096]],[[131.5,120.82096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.7,8.49761667]]]
["bitfinex","SOLUSD",1763423918348,[[131.48,18.22096],[131.47,8.52336115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096]],[[131.5,120.82096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.7,8.49761667]]]
["bitfinex","SOLUSD",1763423918655,[[131.48,18.90096],[131.47,8.52336115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096]],[[131.5,120.82096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.7,8.49761667]]]
["bitfinex","SOLUSD",1763423919216,[[131.48,27.42432115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096],[131.15,25.15156645]],[[131.5,120.82096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.7,8.49761667]]]
["bitfinex","SOLUSD",1763423919417,[[131.48,27.42432115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096],[131.15,25.15156645]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423920751,[[131.48,27.42432115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096],[131.39,22.53557256]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423920954,[[131.48,27.42432115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096],[131.4,23.711035]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423923244,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.4,23.711035],[127.01,172.20915893]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423923456,[[131.48,27.42432115],[131.46,22.64509004],[131.42,34.99009545],[131.41,4.52],[131.4,23.711035]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423923634,[[131.48,27.42432115],[131.46,9.78882769],[131.45,12.85626235],[131.42,18.12096],[131.41,21.38913545]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423924050,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545],[101.29,8.04386162]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423924250,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545],[131.37,21.35377519]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423924446,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545],[131.4,0.761035]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423924635,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545],[131.4,23.711035]],[[131.49,102.7],[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423925354,[[131.48,27.42432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545],[131.4,23.711035]],[[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[132.15,85.44824416]]]
["bitfinex","SOLUSD",1763423925554,[[131.49,0.7],[131.48,26.74432115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.71,8.49761667]]]
["bitfinex","SOLUSD",1763423925853,[[131.49,0.7],[131.48,8.52336115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.71,8.49761667]]]
["bitfinex","SOLUSD",1763423926036,[[131.49,18.82096],[131.48,8.52336115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.82],[131.54,0.1],[131.7,8.49761667]]]
["bitfinex","SOLUSD",1763423926665,[[131.49,18.82096],[131.48,8.52336115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.1],[131.53,0.68],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423927367,[[131.49,18.12096],[131.48,9.22336115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.78],[131.54,0.1],[132.44,136.71719066]]]
["bitfinex","SOLUSD",1763423927540,[[131.49,18.82096],[131.48,8.52336115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.78],[131.54,0.1],[132.44,136.71719066]]]
["bitfinex","SOLUSD",1763423927866,[[131.49,18.82096],[131.48,8.52336115],[131.46,22.64509004],[131.42,18.12096],[131.41,21.38913545]],[[131.5,18.12096],[131.51,0.1],[131.52,0.78],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423928045,[[131.49,18.12096],[131.48,8.52336115],[131.46,12.85626235],[131.41,21.38913545],[131.39,40.65653256]],[[131.5,18.80096],[131.51,0.1],[131.52,0.1],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423928252,[[131.47,8.52336115],[131.45,13.55626235],[131.43,9.78882769],[131.41,4.52],[131.4,16.86913545]],[[131.48,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0]]]
["bitfinex","SOLUSD",1763423928563,[[131.46,26.64432115],[131.44,12.85626235],[131.43,9.78882769],[131.42,0.7]],[[131.48,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0]]]
["bitfinex","SOLUSD",1763423928564,[[131.46,26.64432115],[131.44,12.85626235],[131.43,9.78882769],[131.42,0.7],[131.39,43.92470801]],[[131.48,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0]]]
["bitfinex","SOLUSD",1763423928746,[[131.46,26.64432115],[131.44,13.55626235],[131.43,9.78882769],[131.39,43.92470801],[131.38,18.12096]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.79,20.64928718]]]
["bitfinex","SOLUSD",1763423928950,[[131.46,27.34432115],[131.44,12.85626235],[131.43,9.78882769],[131.39,43.92470801],[131.38,18.12096]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.54,2.1],[131.79,20.64928718]]]
["bitfinex","SOLUSD",1763423929269,[[131.46,8.52336115],[131.45,0.7],[131.44,12.85626235],[131.43,9.78882769],[131.39,43.92470801]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.54,2.1],[131.63,56.50992914]]]
["bitfinex","SOLUSD",1763423929452,[[131.46,9.22336115],[131.44,12.85626235],[131.43,9.78882769],[131.39,43.92470801],[131.19,25.31478536]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423929637,[[131.46,12.27761228],[131.44,12.85626235],[131.43,9.78882769],[131.39,43.92470801],[131.19,25.31478536]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423931978,[[131.46,12.27761228],[131.44,12.85626235],[131.43,9.78882769],[131.39,43.92470801],[131.19,25.31478536]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.54,2.1],[137.86,212.87218773]]]
["bitfinex","SOLUSD",1763423932267,[[131.46,12.27761228],[131.44,12.85626235],[131.43,9.78882769],[131.39,43.92470801],[131.19,25.31478536]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423933170,[[131.46,8.52336115],[131.44,0.7],[131.43,12.85626235],[131.39,21.38913545],[131.36,0.76126674]],[[131.5,0.68],[131.51,0.1],[131.52,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423933171,[[131.46,8.52336115],[131.44,0.7],[131.43,12.85626235],[131.39,21.38913545],[131.36,0.76126674]],[[131.47,18.12096],[131.49,102.7],[131.5,0.68],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423933368,[[131.46,8.52336115],[131.44,0.7],[131.43,12.85626235],[131.41,9.78882769],[131.39,21.38913545]],[[131.47,18.12096],[131.49,102.7],[131.5,0.68],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423933571,[[131.46,8.52336115],[131.45,3.05448436],[131.44,0.7],[131.43,12.85626235],[131.41,9.78882769]],[[131.47,18.12096],[131.48,0.68],[131.49,102.7],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423934370,[[131.45,12.27784551],[131.43,12.85626235],[131.41,9.78882769],[131.38,34.99009545],[131.37,4.52]],[[131.46,18.12096],[131.47,18.12096],[131.49,103.38],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423934569,[[131.45,12.27784551],[131.43,12.85626235],[131.41,9.78882769],[131.38,34.99009545],[131.37,4.52]],[[131.46,18.12096],[131.49,103.38],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423934570,[[131.45,12.27784551],[131.43,12.85626235],[131.41,9.78882769],[131.38,34.99009545],[131.37,4.52]],[[131.46,18.12096],[131.49,103.38],[131.51,0.1],[131.52,2.1],[131.83,28.96493411]]]
["bitfinex","SOLUSD",1763423934745,[[131.45,12.27784551],[131.43,12.85626235],[131.41,9.78882769],[131.38,34.99009545],[131.37,4.52]],[[131.46,18.12096],[131.49,103.38],[131.51,0.1],[131.52,2.1],[131.7,12.71682727]]]
["bitfinex","SOLUSD",1763423935244,[[131.45,12.27784551],[131.43,12.85626235],[131.41,9.78882769],[131.38,16.86913545],[131.37,4.52]],[[131.49,103.38],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423935245,[[131.45,12.27784551],[131.43,12.85626235],[131.41,9.78882769],[131.38,16.86913545],[131.37,4.52]],[[131.49,18.80096],[131.51,0.1],[131.52,165.6],[131.56,32.37245222],[131.69,12.71682727]]]
["bitfinex","SOLUSD",1763423935570,[[131.45,9.22336115],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545],[131.37,4.52]],[[131.48,0.68],[131.49,18.12096],[131.51,2.1],[131.52,163.6],[131.56,32.37245222]]]
["bitfinex","SOLUSD",1763423936272,[[131.46,8.52336115],[131.44,13.55626235],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545]],[[131.48,0.68],[131.49,18.12096],[131.51,2.1],[131.52,163.6],[131.56,25.3319426]]]
["bitfinex","SOLUSD",1763423937160,[[131.46,8.52336115],[131.44,12.85626235],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545]],[[131.48,0.68],[131.49,18.12096],[131.51,2.1],[131.52,163.6],[131.56,25.3319426]]]
["bitfinex","SOLUSD",1763423937484,[[131.45,9.22336115],[131.44,12.85626235],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545]],[[131.48,0.68],[131.49,18.12096],[131.51,2.1],[131.52,163.6],[131.56,25.3319426]]]
["bitfinex","SOLUSD",1763423937780,[[131.45,9.22336115],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545],[131.14,7.62516063]],[[131.49,18.80096],[131.51,0.1],[131.52,163.6],[131.53,2.0],[131.56,25.3319426]]]
["bitfinex","SOLUSD",1763423937953,[[131.45,22.0796235],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545],[131.14,7.62516063]],[[131.49,18.80096],[131.51,0.1],[131.52,165.6],[131.56,25.3319426],[157.0,16.43069936]]]
["bitfinex","SOLUSD",1763423938156,[[131.45,22.0796235],[131.43,12.85626235],[131.41,9.78882769],[131.39,16.86913545],[131.14,7.62516063]],[[131.49,18.80096],[131.51,0.1],[131.52,165.6],[131.56,25.3319426],[131.62,325.25626235]]]
["bitfinex","SOLUSD",1763423938350,[[131.46,0.7],[131.45,8.52336115],[131.44,9.78882769],[131.43,12.85626235],[131.41,9.78882769]],[[131.51,0.1],[131.52,0.78],[131.54,2.1],[131.55,163.6],[131.56,25.3319426]]]
["bitfinex","SOLUSD",1763423938565,[[131.47,8.52336115],[131.46,0.7],[131.44,22.64509004],[131.4,16.86913545],[131.39,27.43896271]],[[131.51,0.1],[131.52,0.78],[131.54,2.1],[131.55,0.1],[131.56,25.3319426]]]
["bitfinex","SOLUSD",1763423938867,[[131.47,8.52336115],[131.46,22.7796235],[131.44,22.64509004],[131.4,16.86913545],[131.39,27.43896271]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423939069,[[131.47,9.22336115],[131.44,22.64509004],[131.4,16.86913545],[131.39,27.43896271],[101.1,1.97814284]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423939275,[[131.48,3.05401794],[131.47,9.22336115],[131.44,22.64509004],[131.4,16.86913545],[131.39,27.43896271]],[[131.51,0.78],[131.52,0.1],[131.54,2.1],[131.55,0.1],[131.63,74.63088914]]]
["bitfinex","SOLUSD",1763423939661,[[131.48,3.05401794],[131.47,9.22336115],[131.45,12.85626235],[131.44,9.78882769],[131.4,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423939861,[[131.48,3.05401794],[131.47,8.52336115],[131.45,12.85626235],[131.44,9.78882769],[131.4,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423940067,[[131.48,3.05401794],[131.47,9.22336115],[131.45,12.85626235],[131.44,9.78882769],[131.4,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423940388,[[131.48,11.57737909],[131.47,0.7],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423940590,[[131.48,11.57737909],[131.47,0.7],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.54,2.1],[131.55,0.1],[131.84,28.96493411]]]
["bitfinex","SOLUSD",1763423940796,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545],[131.26,42.70755038]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423940972,[[131.48,11.57737909],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545],[131.26,42.70755038]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423941173,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545],[131.26,42.70755038]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423941385,[[131.48,11.57737909],[131.47,0.7],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423941587,[[131.48,11.57737909],[131.47,0.7],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423941973,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545],[131.17,50.0]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423942173,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.41,16.86913545],[131.19,45.0779519]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423942401,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.42,16.86913545],[131.19,45.0779519]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423942902,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.42,16.86913545],[131.33,92.89528526]],[[131.49,18.12096],[131.5,102.7],[131.51,0.78],[131.52,0.1],[131.53,18.12096]]]
["bitfinex","SOLUSD",1763423943097,[[131.48,12.27737909],[131.46,12.85626235],[131.44,9.78882769],[131.42,16.86913545],[131.33,92.89528526]],[[131.49,18.12096],[131.5,102.7],[131.51,0.78],[131.52,0.1],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1763423943401,[[131.48,3.75401794],[131.46,12.85626235],[131.44,9.78882769],[131.42,16.86913545],[131.33,92.89528526]],[[131.49,18.12096],[131.5,102.7],[131.51,0.78],[131.52,0.1],[131.83,28.96493411]]]
["bitfinex","SOLUSD",1763423944003,[[131.48,3.75401794],[131.46,12.85626235],[131.44,9.78882769],[131.42,34.99009545],[131.4,0.761035]],[[131.5,102.7],[131.51,18.22096],[131.52,0.1],[131.63,46.41619149],[131.83,28.96493411]]]
["bitfinex","SOLUSD",1763423944177,[[131.49,0.7],[131.48,15.91028029],[131.44,26.65796314],[131.42,18.12096],[131.41,4.52]],[[131.51,0.1],[131.52,0.1],[131.53,18.12096],[131.54,0.78],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423944379,[[131.49,13.55626235],[131.48,3.05401794],[131.44,26.65796314],[131.42,18.88187919],[131.41,27.47]],[[131.51,0.1],[131.52,0.1],[131.53,18.12096],[131.54,0.78],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423944580,[[131.49,13.55626235],[131.44,26.65796314],[131.43,4.52],[131.42,18.88187919],[131.4,44.30377519]],[[131.51,0.1],[131.52,0.78],[131.54,0.1],[131.55,0.1],[131.56,11.47093124]]]
["bitfinex","SOLUSD",1763423944807,[[131.5,18.12096],[131.49,0.7],[131.48,12.85626235],[131.44,26.65796314],[131.43,4.52]],[[131.51,0.1],[131.52,0.78],[131.53,18.12096],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423945305,[[131.5,18.12096],[131.49,0.7],[131.48,12.85626235],[131.44,26.65796314],[131.43,4.52]],[[131.51,0.1],[131.52,0.1],[131.53,0.68],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423945599,[[131.5,18.12096],[131.49,13.55626235],[131.45,16.86913545],[131.44,9.78882769],[131.43,4.52]],[[131.51,0.1],[131.52,0.1],[131.53,0.68],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423946005,[[131.5,18.82096],[131.49,12.85626235],[131.45,34.99009545],[131.44,9.78882769],[131.43,4.52]],[[131.51,0.1],[131.52,0.1],[131.54,0.78],[131.55,0.1],[131.56,9.47093124]]]
["bitfinex","SOLUSD",1763423946184,[[131.5,18.12096],[131.49,12.85626235],[131.45,34.99009545],[131.44,9.78882769],[131.43,4.52]],[[131.51,0.1],[131.52,0.1],[131.53,0.68],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423946508,[[131.5,18.82096],[131.49,12.85626235],[131.45,34.99009545],[131.44,9.78882769],[131.43,4.52]],[[131.51,0.1],[131.52,0.1],[131.53,0.68],[131.54,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423946693,[[131.5,18.12096],[131.48,12.85626235],[131.46,0.7],[131.44,26.65796314],[131.42,18.12096]],[[131.51,0.78],[131.52,0.1],[131.54,0.1],[131.55,0.1],[131.57,175.38882769]]]
["bitfinex","SOLUSD",1763423946889,[[131.48,8.5627097],[131.46,13.55626235],[131.44,9.78882769],[131.42,34.99009545],[131.4,4.52]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423947089,[[131.49,3.05401794],[131.48,8.5627097],[131.46,13.55626235],[131.44,9.78882769],[131.42,34.99009545]],[[131.51,0.78],[131.52,0.1],[131.53,18.12096],[131.54,2.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423947291,[[131.48,8.5627097],[131.46,12.85626235],[131.45,0.7],[131.42,16.86913545],[131.37,21.35377519]],[[131.51,18.90096],[131.52,0.1],[131.53,20.12096],[131.54,9.88882769],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423947503,[[131.48,8.5627097],[131.45,13.55626235],[131.41,16.86913545],[131.39,41.03992271],[131.38,4.52]],[[131.51,18.90096],[131.52,0.1],[131.53,2.0],[131.54,9.88882769],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423947707,[[131.48,8.5627097],[131.47,13.55626235],[131.45,13.55626235],[131.41,16.86913545],[131.39,41.03992271]],[[131.5,0.68],[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,9.88882769]]]
["bitfinex","SOLUSD",1763423948701,[[131.48,8.5627097],[131.47,13.55626235],[131.45,13.55626235],[131.41,16.86913545],[131.39,41.03992271]],[[131.5,0.68],[131.51,18.22096],[131.52,0.1],[131.54,11.88882769],[131.61,7.65]]]
["bitfinex","SOLUSD",1763423948901,[[131.48,8.5627097],[131.47,13.55626235],[131.45,12.85626235],[131.42,9.78882769],[131.41,16.86913545]],[[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,9.88882769],[131.61,7.65]]]
["bitfinex","SOLUSD",1763423949085,[[131.48,9.2627097],[131.47,13.55626235],[131.42,9.78882769]],[[131.51,18.22096],[131.52,0.1],[131.53,2.0],[131.54,9.88882769],[131.61,7.65]]]
["bitfinex","SOLUSD",1763423949086,[[131.48,9.2627097],[131.47,13.55626235],[131.46,12.85626235],[131.42,26.65796314],[131.4,4.52]],[[131.51,0.1],[131.52,18.22096],[131.53,2.0],[131.54,0.1],[131.56,25.36606198]]]
["bitfinex","SOLUSD",1763423949297,[[131.48,9.2627097],[131.46,12.85626235],[131.42,26.65796314],[131.4,4.52],[131.33,29.89528526]],[[131.51,0.78],[131.52,18.22096],[131.54,0.1],[131.55,9.14050962],[131.56,25.36606198]]]
["bitfinex","SOLUSD",1763423949488,[[131.49,22.11897205],[131.48,0.7],[131.47,12.85626235],[131.42,26.65796314],[131.4,4.52]],[[131.51,0.78],[131.52,18.22096],[131.54,0.1],[131.55,9.14050962],[131.56,25.36606198]]]
["bitfinex","SOLUSD",1763423949692,[[131.49,22.11897205],[131.48,0.7],[131.47,12.85626235],[131.42,26.65796314],[131.4,4.52]],[[131.51,0.78],[131.52,18.22096],[131.54,2.1],[131.55,7.14050962],[131.56,25.36606198]]]
["bitfinex","SOLUSD",1763423951011,[[131.49,22.81897205],[131.47,12.85626235],[131.42,26.65796314],[131.4,4.52],[130.63,517.7]],[[131.51,0.1],[131.52,0.1],[131.53,0.68],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423951200,[[131.49,22.81897205],[131.47,12.85626235],[131.43,16.86913545],[131.42,9.78882769],[131.4,4.52]],[[131.51,0.1],[131.52,0.78],[131.54,0.1],[131.55,2.1],[131.7,12.71682727]]]
["bitfinex","SOLUSD",1763423951398,[[131.49,22.81897205],[131.47,12.85626235],[131.42,26.65796314],[131.4,4.52],[128.22,135.02588044]],[[131.51,0.1],[131.52,0.78],[131.54,0.1],[131.55,2.1],[131.7,12.71682727]]]
["bitfinex","SOLUSD",1763423951608,[[131.49,22.11897205],[131.48,0.7],[131.47,12.85626235],[131.42,26.65796314],[131.4,4.52]],[[131.51,0.1],[131.52,0.78],[131.53,18.12096],[131.54,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423951914,[[131.46,8.56822461],[131.43,12.85626235],[131.42,9.78882769],[131.4,5.281035],[131.39,63.98992271]],[[131.48,79.88102795],[131.49,18.12096],[131.51,0.1],[131.52,0.78],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423952110,[[131.46,18.3570523],[131.43,12.85626235],[131.4,5.281035],[131.39,63.98992271],[131.34,63.0]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.1],[131.52,0.78],[131.54,163.6]]]
["bitfinex","SOLUSD",1763423952714,[[131.46,36.7141046],[131.43,12.85626235],[131.4,5.281035],[131.39,63.98992271],[131.34,63.0]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.78],[131.52,0.1],[131.54,163.6]]]
["bitfinex","SOLUSD",1763423952924,[[131.46,36.7141046],[131.43,12.85626235],[131.4,5.281035],[131.39,63.98992271],[131.34,63.0]],[[131.47,79.88102795],[131.49,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423953219,[[131.46,26.92527691],[131.43,9.78882769],[131.42,12.85626235],[131.4,5.281035],[131.39,41.03992271]],[[131.47,79.88102795],[131.49,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423953791,[[131.46,27.61527691],[131.43,9.78882769],[131.42,12.85626235],[131.4,5.281035],[131.39,41.03992271]],[[131.47,79.88102795],[131.49,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423954118,[[131.46,27.61527691],[131.43,9.78882769],[131.4,5.281035],[131.39,41.03992271]],[[131.47,79.88102795],[131.49,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423954119,[[131.46,27.61527691],[131.43,22.64509004],[131.4,5.281035],[131.39,41.03992271],[130.75,60.0]],[[131.47,79.88102795],[131.49,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423954616,[[131.46,27.61527691],[131.43,22.64509004],[131.4,5.281035],[131.39,41.03992271],[131.3,125.35377519]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.78],[131.52,0.1],[131.88,20.64928718]]]
["bitfinex","SOLUSD",1763423954789,[[131.46,28.83587999],[131.44,12.85626235],[131.4,5.281035],[131.39,41.03992271],[131.37,39.81913545]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.78],[131.52,0.1],[131.63,51.68088914]]]
["bitfinex","SOLUSD",1763423955810,[[131.46,28.83587999],[131.44,12.85626235],[131.4,5.281035],[131.39,41.03992271],[131.37,39.81913545]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.78],[131.52,0.1],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423956014,[[131.46,19.0470523],[131.44,12.85626235],[131.4,5.281035],[131.39,41.03992271],[131.37,39.81913545]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.78],[131.52,0.1],[131.55,2.1]]]
["bitfinex","SOLUSD",1763423956216,[[131.46,19.0470523],[131.43,22.64509004],[131.4,5.281035],[131.39,41.03992271],[131.37,39.81913545]],[[131.47,79.88102795],[131.49,18.12096],[131.5,0.68],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423956823,[[131.46,18.3570523],[131.43,22.64509004],[131.4,5.281035],[131.39,41.03992271],[131.37,39.81913545]],[[131.47,79.88102795],[131.49,18.12096],[131.51,0.1],[131.52,0.1],[156.68,90.82033905]]]
["bitfinex","SOLUSD",1763423957030,[[131.46,18.3570523],[131.45,0.69],[131.43,9.78882769],[131.42,12.85626235],[131.4,4.52]],[[131.47,79.88102795],[131.48,0.68],[131.49,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423957206,[[131.46,18.3570523],[131.45,0.69],[131.43,9.78882769],[131.42,12.85626235],[131.38,4.52]],[[131.47,79.88102795],[131.48,0.68],[131.49,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423957711,[[131.43,9.78882769],[131.38,4.52]],[[131.47,79.88102795],[131.48,0.68],[131.49,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423957712,[[131.43,0.69],[131.4,12.85626235],[131.39,22.91896271],[131.38,4.52],[131.35,0.7613247]],[[131.47,0.68],[131.49,18.12096],[131.51,0.1],[131.52,8.17788145],[131.53,11.78882769]]]
["bitfinex","SOLUSD",1763423957920,[[131.45,18.3570523],[131.44,0.69],[131.41,9.78882769],[131.4,12.85626235],[131.39,22.91896271]],[[131.46,102.7],[131.47,0.68],[131.49,18.12096],[131.51,0.1],[131.52,10.17788145]]]
["bitfinex","SOLUSD",1763423958111,[[131.45,18.3570523],[131.41,10.47882769],[131.4,12.85626235],[131.39,22.91896271],[131.13,7.62592431]],[[131.46,102.7],[131.47,0.68],[131.49,18.12096],[131.51,0.1],[131.52,10.17788145]]]
["bitfinex","SOLUSD",1763423958311,[[131.45,18.3570523],[131.44,0.68],[131.41,9.78882769],[131.4,12.85626235],[131.39,22.91896271]],[[131.46,102.7],[131.47,0.68],[131.49,18.12096],[131.51,0.1],[131.52,10.17788145]]]
["bitfinex","SOLUSD",1763423958532,[[131.45,18.3570523],[131.44,0.68],[131.41,9.78882769],[131.4,12.85626235],[131.39,22.91896271]],[[131.46,102.7],[131.47,0.68],[131.49,18.12096],[131.51,0.1],[131.52,8.17788145]]]
["bitfinex","SOLUSD",1763423958731,[[131.45,18.3570523],[131.44,0.68],[131.41,9.78882769],[131.4,12.85626235],[131.39,22.91896271]],[[131.46,102.7],[131.47,0.68],[131.49,18.12096],[131.51,0.1],[131.52,10.17788145]]]
["bitfinex","SOLUSD",1763423961830,[[131.45,19.0370523],[131.44,12.85626235],[131.41,9.78882769],[131.39,39.78809816],[131.35,23.7113247]],[[131.46,102.7],[131.48,0.65],[131.49,18.12096],[131.51,0.1],[131.52,10.17788145]]]
["bitfinex","SOLUSD",1763423962043,[[131.45,19.0370523],[131.44,12.85626235],[131.41,9.78882769],[131.39,39.78809816],[131.35,45.06509989]],[[131.46,102.7],[131.48,0.65],[131.49,18.12096],[131.51,0.1],[131.52,10.17788145]]]
["bitfinex","SOLUSD",1763423962335,[[131.45,18.3570523],[131.44,13.53626235],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271]],[[131.46,102.7],[131.48,0.65],[131.49,18.12096],[131.51,0.1],[131.52,8.17788145]]]
["bitfinex","SOLUSD",1763423962521,[[131.45,19.0370523],[131.44,12.85626235],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271]],[[131.46,102.7],[131.49,18.12096],[131.51,0.1],[131.52,8.17788145],[156.81,1.3972]]]
["bitfinex","SOLUSD",1763423962722,[[131.45,31.89331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271],[131.16,32.85608469]],[[131.46,102.7],[131.49,18.77096],[131.51,0.1],[131.52,0.1],[131.54,165.6]]]
["bitfinex","SOLUSD",1763423962928,[[131.45,31.89331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271],[131.18,0.2]],[[131.46,102.7],[131.49,18.77096],[131.51,0.1],[131.52,0.1],[131.54,165.6]]]
["bitfinex","SOLUSD",1763423963137,[[131.45,31.89331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271],[131.31,29.89528526]],[[131.46,102.7],[131.49,18.77096],[131.51,0.1],[131.52,0.1],[131.54,165.6]]]
["bitfinex","SOLUSD",1763423963433,[[131.45,31.89331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271],[131.32,85.91234079]],[[131.49,0.65],[131.51,18.22096],[131.52,0.1],[131.54,165.6],[131.55,9.88882769]]]
["bitfinex","SOLUSD",1763423963628,[[131.45,31.21331465],[131.41,26.65796314],[131.39,22.91896271],[131.32,85.91234079],[101.0,104.8]],[[131.48,0.65],[131.51,18.22096],[131.52,0.1],[131.54,165.6],[131.55,9.88882769]]]
["bitfinex","SOLUSD",1763423963836,[[131.45,31.89331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271],[131.36,44.30377519]],[[131.5,0.65],[131.51,18.22096],[131.52,0.1],[131.54,165.6],[131.55,9.88882769]]]
["bitfinex","SOLUSD",1763423964040,[[131.45,31.89331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271],[131.36,44.30377519]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.55,25.80130878]]]
["bitfinex","SOLUSD",1763423964335,[[131.46,0.68],[131.45,31.21331465],[131.41,9.78882769],[131.4,39.81913545],[131.39,22.91896271]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.55,25.80130878]]]
["bitfinex","SOLUSD",1763423964529,[[131.46,0.68],[131.45,31.21331465],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.55,25.80130878]]]
["bitfinex","SOLUSD",1763423964739,[[131.46,0.68],[131.45,12.85626235],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.55,25.80130878]]]
["bitfinex","SOLUSD",1763423965037,[[131.47,18.22096],[131.46,0.68],[131.45,12.85626235],[131.41,9.78882769],[131.4,21.38913545]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[131.55,25.80130878]]]
["bitfinex","SOLUSD",1763423965413,[[131.47,18.22096],[131.45,12.85626235],[131.44,0.68],[131.41,9.78882769],[131.4,16.86913545]],[[131.5,0.65],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423965732,[[131.45,3.05471762],[131.44,13.53626235],[131.41,9.78882769],[131.39,39.78809816],[131.35,44.30377519]],[[131.5,0.65],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423966942,[[131.45,3.05471762],[131.44,13.53626235],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271]],[[131.5,0.65],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423967143,[[131.45,3.05471762],[131.44,13.53626235],[131.41,9.78882769],[131.4,16.86913545],[131.39,22.91896271]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.54,2.1],[156.81,1.3972]]]
["bitfinex","SOLUSD",1763423967341,[[131.45,3.05471762],[131.44,13.53626235],[131.41,9.78882769],[131.39,39.78809816],[130.91,0.2]],[[131.5,0.65],[131.51,0.1],[131.52,0.1],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423968544,[[131.45,3.05471762],[131.44,13.53626235],[131.41,9.78882769],[131.39,39.78809816],[131.17,19.76316654]],[[131.5,0.65],[131.51,0.1],[131.52,18.22096],[131.53,2.0],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423969243,[[131.45,3.73471762],[131.44,12.85626235],[131.41,9.78882769],[131.39,39.78809816],[131.24,0.2]],[[131.48,18.12096],[131.49,102.7],[131.5,0.65],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423969430,[[131.45,3.73471762],[131.44,12.85626235],[131.41,9.78882769],[131.39,39.78809816],[131.24,0.2]],[[131.47,0.65],[131.48,18.12096],[131.49,102.7],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423969630,[[131.45,3.73471762],[131.44,12.85626235],[131.41,9.78882769],[131.39,39.78809816],[131.24,0.2]],[[131.46,102.7],[131.47,0.65],[131.48,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423970123,[[131.45,3.73471762],[131.44,12.85626235],[131.41,9.78882769],[131.39,39.78809816],[131.35,22.95]],[[131.46,102.7],[131.47,0.65],[131.48,18.12096],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423970529,[[131.45,3.05471762],[131.44,0.68],[131.43,12.85626235],[131.41,9.78882769],[131.39,39.78809816]],[[131.46,102.7],[131.47,0.65],[131.48,18.12096],[131.51,0.1],[131.52,2.1]]]
["bitfinex","SOLUSD",1763423970929,[[131.42,12.85626235],[131.41,0.68],[131.38,26.65796314],[131.35,4.52],[131.33,44.30377519]],[[131.46,0.65],[131.49,18.12096],[131.5,2.0],[131.51,0.1],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423971118,[[131.43,12.85626235],[131.42,12.85626235],[131.41,0.68],[131.38,26.65796314],[131.35,4.52]],[[131.45,121.47096],[131.5,2.0],[131.51,8.17788145],[131.52,173.38882769],[131.55,7.14050962]]]
["bitfinex","SOLUSD",1763423971323,[[131.43,12.85626235],[131.42,12.85626235],[131.41,0.68],[131.38,9.78882769],[131.37,16.86913545]],[[131.45,121.47096],[131.5,2.0],[131.51,15.21839107],[131.52,173.38882769],[131.55,0.1]]]
["bitfinex","SOLUSD",1763423971540,[[131.43,12.85626235],[131.42,12.85626235],[131.41,0.68],[131.38,9.78882769],[131.37,16.86913545]],[[131.44,0.65],[131.45,120.82096],[131.5,2.0],[131.51,15.21839107],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423971762,[[131.43,12.85626235],[131.42,12.85626235],[131.39,0.68],[131.38,9.78882769],[131.37,16.86913545]],[[131.44,0.65],[131.48,20.12096],[131.49,9.78882769],[131.51,15.21839107],[131.52,173.38882769]]]
["bitfinex","SOLUSD",1763423972055,[[131.4,12.85626235],[131.39,12.85626235],[131.37,0.68],[131.35,26.65796314],[131.31,4.52]],[[131.44,0.65],[131.47,2.0],[131.48,18.12096],[131.49,9.78882769],[131.51,7.14050962]]]
["bitfinex","SOLUSD",1763423972355,[[131.39,25.7125247],[131.37,0.68],[131.35,26.65796314],[131.31,4.52],[131.22,0.2]],[[131.43,120.82096],[131.44,0.65],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423972530,[[131.39,25.7125247],[131.37,0.68],[131.35,26.65796314],[131.32,41.03330079],[131.31,4.52]],[[131.43,120.82096],[131.44,0.65],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423972732,[[131.39,25.7125247],[131.37,0.68],[131.35,26.65796314],[131.32,41.03330079],[131.31,4.52]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423972926,[[131.39,25.7125247],[131.35,26.65796314],[131.32,41.03330079],[131.31,4.52]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423972927,[[131.39,25.7125247],[131.35,26.65796314],[131.32,41.03330079],[131.31,4.52],[131.29,22.95]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423973134,[[131.39,25.7125247],[131.38,0.68],[131.35,26.65796314],[131.32,41.03330079],[131.31,4.52]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423973336,[[131.39,25.7125247],[131.38,0.68],[131.35,9.78882769],[131.34,16.86913545],[131.32,41.03330079]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423973762,[[131.39,25.7125247],[131.38,0.68],[131.35,9.78882769],[131.34,16.86913545],[131.32,41.03330079]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.48,9.04050962],[131.99,68.35859533]]]
["bitfinex","SOLUSD",1763423973961,[[131.39,25.7125247],[131.38,0.68],[131.35,9.78882769],[131.34,16.86913545],[131.32,41.03330079]],[[131.42,0.65],[131.43,120.82096],[131.46,8.07788145],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423974326,[[131.39,25.7125247],[131.37,0.68],[131.35,9.78882769],[131.34,16.86913545],[131.12,25.11478536]],[[131.42,0.65],[131.43,120.82096],[131.46,17.86670914],[131.47,2.0],[131.48,7.04050962]]]
["bitfinex","SOLUSD",1763423974532,[[131.36,12.85626235],[131.35,10.46882769],[131.32,16.86913545],[131.29,4.52],[131.27,44.50377519]],[[131.39,18.12096],[131.41,102.7],[131.42,0.65],[131.45,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423974733,[[131.37,22.9226361],[131.36,12.85626235],[131.35,0.68],[131.32,16.86913545],[131.29,4.52]],[[131.39,18.12096],[131.41,102.7],[131.42,0.65],[131.45,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423974957,[[131.36,12.85626235],[131.35,0.68],[131.32,26.65796314],[131.24,0.2],[131.22,30.09528526]],[[131.39,18.12096],[131.41,102.7],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423974958,[[131.36,12.85626235],[131.35,0.68],[131.32,26.65796314],[131.24,0.2],[131.22,30.09528526]],[[131.38,18.12096],[131.39,0.65],[131.41,102.7],[131.44,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423975161,[[131.36,12.85626235],[131.35,0.68],[131.32,26.65796314],[131.29,18.12096],[131.27,49.02377519]],[[131.38,18.77096],[131.41,102.7],[131.44,2.0],[131.46,17.86670914],[131.57,6.50428214]]]
["bitfinex","SOLUSD",1763423975493,[[131.36,35.77889845],[131.35,0.68],[131.32,9.78882769],[131.31,16.86913545],[131.29,18.12096]],[[131.38,18.77096],[131.41,102.7],[131.44,2.0],[131.46,17.86670914],[131.57,0.1]]]
["bitfinex","SOLUSD",1763423975638,[[131.36,35.77889845],[131.32,9.78882769],[131.31,16.86913545],[131.29,18.12096]],[[131.38,18.77096],[131.41,102.7],[131.44,2.0],[131.46,17.86670914],[131.57,0.1]]]
["bitfinex","SOLUSD",1763423975639,[[131.36,35.77889845],[131.32,9.78882769],[131.31,16.86913545],[131.29,18.12096],[131.06,57.63007758]],[[131.38,18.12096],[131.41,102.7],[131.44,2.0],[131.46,17.86670914],[131.51,23.0226361]]]
["bitfinex","SOLUSD",1763423975831,[[131.36,36.45889845],[131.32,26.65796314],[131.29,18.12096],[131.06,57.63007758],[131.0,88.36694437]],[[131.38,18.12096],[131.4,0.65],[131.41,102.7],[131.44,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423976040,[[131.36,36.45889845],[131.32,26.65796314],[131.29,18.12096],[131.23,0.96202087],[131.06,57.63007758]],[[131.38,18.12096],[131.41,102.7],[131.44,2.0],[131.46,17.86670914],[132.17,102.537893]]]
["bitfinex","SOLUSD",1763423976254,[[131.36,36.45889845],[131.32,26.65796314],[131.29,18.12096],[131.23,0.96202087],[131.06,50.0]],[[131.38,18.12096],[131.39,0.65],[131.41,102.7],[131.44,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423976454,[[131.36,22.9226361],[131.35,12.85626235],[131.34,0.68],[131.32,9.78882769],[131.31,16.86913545]],[[131.37,0.65],[131.38,18.12096],[131.41,102.7],[131.43,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423976660,[[131.35,12.85626235],[131.34,0.68],[131.32,9.78882769],[131.31,16.86913545],[131.29,18.12096]],[[131.37,0.65],[131.38,18.12096],[131.41,102.7],[131.43,2.0],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423976862,[[131.35,35.78240197],[131.3,16.86913545],[131.27,0.2],[131.25,0.2],[131.22,0.2]],[[131.36,102.7],[131.37,0.65],[131.38,18.12096],[131.43,11.78882769],[131.46,17.86670914]]]
["bitfinex","SOLUSD",1763423977169,[[131.31,13.53626235],[131.27,9.98882769],[131.26,16.86913545],[131.25,0.2],[131.23,4.72]],[[131.37,0.65],[131.38,18.12096]]]
["bitfinex","SOLUSD",1763423977170,[[131.31,13.53626235],[131.27,9.98882769],[131.26,16.86913545],[131.25,0.2],[131.23,4.72]],[[131.37,0.65],[131.38,2.0],[131.4,27.90978769],[131.41,8.07788145],[131.48,186.45]]]
["bitfinex","SOLUSD",1763423977371,[[131.31,23.61314986],[131.29,12.85626235],[131.27,9.98882769],[131.25,0.2],[131.24,35.19009545]],[[131.32,18.12096],[131.35,102.7],[131.36,0.65],[131.39,2.0],[131.4,9.78882769]]]
["bitfinex","SOLUSD",1763423977757,[[131.31,23.61314986],[131.29,12.85626235],[131.27,9.98882769],[131.25,0.2],[131.24,35.19009545]],[[131.32,18.12096],[131.35,103.35],[131.39,2.0],[131.4,9.78882769],[132.32,136.71719066]]]
["bitfinex","SOLUSD",1763423977953,[[131.31,23.61314986],[131.3,12.85626235],[131.27,9.98882769],[131.25,17.06913545],[131.24,41.27096]],[[131.35,102.7],[131.37,0.65],[131.41,17.11839107],[131.48,163.5],[131.54,6.50428214]]]
["bitfinex","SOLUSD",1763423978160,[[131.32,0.68],[131.31,22.93314986],[131.3,12.85626235],[131.27,9.98882769],[131.25,17.06913545]],[[131.35,120.82096],[131.37,0.65],[131.4,2.0],[131.41,15.11839107],[131.48,163.5]]]
["bitfinex","SOLUSD",1763423978353,[[131.32,0.68],[131.31,22.93314986],[131.29,12.85626235],[131.27,9.98882769],[131.25,4.72]],[[131.35,120.82096],[131.37,0.65],[131.4,2.0],[131.41,15.11839107],[131.48,186.4296442]]]
["bitfinex","SOLUSD",1763423978550,[[131.32,0.68],[131.31,22.93314986],[131.29,12.85626235],[131.27,9.98882769],[131.25,4.72]],[[131.35,120.82096],[131.36,0.65],[131.4,2.0],[131.41,15.11839107],[131.48,186.4296442]]]
["bitfinex","SOLUSD",1763423978747,[[131.32,10.46882769],[131.31,22.93314986],[131.29,12.85626235],[131.27,28.10978769],[131.25,27.67]],[[131.35,120.82096],[131.38,0.65],[131.41,15.11839107],[131.42,2.0],[131.48,186.4296442]]]
["bitfinex","SOLUSD",1763423978991,[[131.33,9.78882769],[131.32,0.68],[131.31,35.78941221],[131.28,4.52],[131.27,41.27096]],[[131.35,102.7],[131.41,0.65],[131.46,2.0],[131.48,163.5],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423979280,[[131.33,10.46882769],[131.32,12.85626235],[131.31,22.93314986],[131.3,22.64096],[131.28,16.86913545]],[[131.4,102.7],[131.45,2.0],[131.46,2.0],[131.48,163.5],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423979281,[[131.33,10.46882769],[131.32,12.85626235],[131.31,22.93314986],[131.3,22.64096],[131.28,16.86913545]],[[131.4,102.7],[131.45,2.0],[131.46,9.78882769],[131.48,163.5],[131.51,23.02438772]]]
["bitfinex","SOLUSD",1763423979474,[[131.35,9.78882769],[131.34,0.68],[131.33,12.85626235],[131.31,22.93314986],[131.3,22.64096]],[[131.4,102.7],[131.42,0.65],[131.45,2.0],[131.46,9.78882769],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423979780,[[131.35,9.78882769],[131.34,0.68],[131.33,12.85626235],[131.31,22.93314986],[131.3,22.64096]],[[131.4,120.82096],[131.42,0.65],[131.45,2.0],[131.46,9.78882769],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423979961,[[131.36,0.68],[131.35,9.78882769],[131.33,12.85626235],[131.3,22.64096],[131.01,38.36331989]],[[131.4,120.82096],[131.42,0.65],[131.45,2.0],[131.46,9.78882769],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423980291,[[131.36,13.53626235],[131.35,9.78882769],[131.32,12.85626235],[131.3,18.12096],[131.27,0.2]],[[131.4,102.7],[131.42,0.65],[131.46,9.78882769],[131.47,2.0],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423980571,[[131.36,13.53626235],[131.35,9.78882769],[131.33,12.85626235],[131.3,18.12096],[131.29,16.86913545]],[[131.4,120.82096],[131.42,0.65],[131.46,9.78882769],[131.47,2.0],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423980761,[[131.37,0.68],[131.36,13.53626235],[131.35,9.78882769],[131.33,12.85626235],[131.3,18.12096]],[[131.4,120.82096],[131.42,0.65],[131.46,9.78882769],[131.47,2.0],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423980762,[[131.37,0.68],[131.36,12.85626235],[131.35,9.78882769],[131.33,12.85626235],[131.3,18.12096]],[[131.4,120.82096],[131.42,0.65],[131.46,9.78882769],[131.47,2.0],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423981267,[[131.37,0.68],[131.36,12.85626235],[131.35,9.78882769],[131.34,12.85626235],[131.3,18.12096]],[[131.4,120.82096],[131.46,9.78882769],[131.47,2.0],[131.51,163.6],[131.59,0.1]]]
["bitfinex","SOLUSD",1763423981456,[[131.37,0.68],[131.36,12.85626235],[131.35,9.78882769],[131.34,12.85626235],[131.3,18.12096]],[[131.4,120.82096],[131.43,0.65],[131.48,2.0],[131.51,163.6],[131.56,6.70526282]]]
["bitfinex","SOLUSD",1763423981662,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.3,16.86913545]],[[131.4,102.7],[131.42,18.12096],[131.43,0.68],[131.47,2.0],[131.51,163.6]]]
["bitfinex","SOLUSD",1763423981858,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.3,16.86913545]],[[131.42,18.12096],[131.43,0.68],[131.47,2.0],[131.51,0.1],[131.53,102.7]]]
["bitfinex","SOLUSD",1763423982065,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.3,16.86913545]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423982266,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.3,17.63075007]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423982456,[[131.37,0.68],[131.36,12.85626235],[131.35,9.78882769],[131.34,12.85626235],[131.33,18.12096]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423982857,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.09,32.66006514]],[[131.42,0.68],[131.45,18.12096],[131.48,11.78882769],[131.51,0.1],[131.66,12.71682727]]]
["bitfinex","SOLUSD",1763423983057,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.21,30.09528526]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423983267,[[131.37,0.68],[131.36,12.85626235],[131.35,22.64509004],[131.33,18.12096],[131.3,16.86913545]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423983882,[[131.37,0.68],[131.36,12.85626235],[131.35,9.78882769],[131.34,12.85626235],[131.33,18.12096]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,9.78882769],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423984180,[[131.37,0.68],[131.36,12.85626235],[131.35,9.78882769],[131.34,12.85626235],[131.33,18.12096]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,18.66079916],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423984767,[[131.37,0.68],[131.35,9.78882769],[131.34,12.85626235],[131.33,18.12096],[131.27,0.2]],[[131.42,0.68],[131.45,18.12096],[131.47,2.0],[131.48,18.66079916],[131.51,0.1]]]
["bitfinex","SOLUSD",1763423985182,[[131.38,12.85626235],[131.37,0.68],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.63,0.1],[132.0,68.35859533]]]
["bitfinex","SOLUSD",1763423985484,[[131.38,12.85626235],[131.35,0.66],[131.33,12.85626235],[131.28,16.86913545],[131.27,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.56,29.65526282],[131.57,0.1]]]
["bitfinex","SOLUSD",1763423985670,[[131.35,0.66],[131.32,12.85626235],[131.28,16.86913545],[131.27,0.2],[131.24,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.54,0.1],[131.56,29.65526282]]]
["bitfinex","SOLUSD",1763423985978,[[131.36,8.87197147],[131.35,0.66],[131.32,12.85626235],[131.28,16.86913545],[131.27,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,8.97197147],[131.54,0.1],[131.55,28.15057472]]]
["bitfinex","SOLUSD",1763423986286,[[131.36,8.87197147],[131.35,0.66],[131.32,12.85626235],[131.28,16.86913545],[131.27,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,8.97197147],[131.54,0.1],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423986585,[[131.36,8.87197147],[131.34,0.66],[131.31,12.85626235],[131.27,0.2],[131.26,16.86913545]],[[131.42,0.68],[131.48,8.87197147],[131.51,8.97197147],[131.54,0.1],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423986791,[[131.36,8.87197147],[131.35,0.66],[131.31,12.85626235],[131.27,0.2],[131.26,16.86913545]],[[131.42,0.68],[131.48,8.87197147],[131.51,8.97197147],[131.54,0.1],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423987191,[[131.36,8.87197147],[131.31,12.85626235],[131.27,0.2],[131.26,16.86913545]],[[131.42,0.68],[131.48,8.87197147],[131.51,8.97197147],[131.54,0.1],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423987192,[[131.37,0.66],[131.36,8.87197147],[131.31,12.85626235],[131.27,17.06913545],[131.26,22.95]],[[131.42,0.68],[131.48,8.87197147],[131.51,8.97197147],[131.54,0.1],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423987394,[[131.37,0.66],[131.36,8.87197147],[131.32,12.85626235],[131.27,17.06913545],[131.26,22.95]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.54,0.1],[131.55,23.05]]]
["bitfinex","SOLUSD",1763423987594,[[131.37,0.66],[131.36,8.87197147],[131.32,12.85626235],[131.27,17.06913545],[131.26,22.95]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,9.07197147],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423988178,[[131.37,0.66],[131.36,8.87197147],[131.32,12.85626235],[131.27,17.06913545],[131.24,23.15]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,9.07197147],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423988388,[[131.37,0.66],[131.32,12.85626235],[131.27,17.06913545],[131.24,23.15],[94.0,10.0]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,9.07197147],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423988588,[[131.38,8.87197147],[131.37,0.66],[131.32,12.85626235],[131.27,17.06913545],[131.24,23.15]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,9.07197147],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423989478,[[131.38,8.87197147],[131.37,0.66],[131.32,12.85626235],[131.27,40.01913545],[131.24,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,9.07197147],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423990394,[[131.38,8.87197147],[131.32,12.85626235],[131.28,16.86913545],[131.27,0.2],[131.24,23.15]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423990606,[[131.38,9.53197147],[131.32,12.85626235],[131.28,16.86913545],[131.27,23.15],[131.24,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.54,0.1]]]
["bitfinex","SOLUSD",1763423990784,[[131.38,9.53197147],[131.33,12.85626235],[131.28,16.86913545],[131.27,23.15],[131.24,0.2]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423990986,[[131.38,0.66],[131.33,12.85626235],[131.28,16.86913545],[131.27,23.15],[131.24,21.55377519]],[[131.42,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423991185,[[131.39,9.53197147],[131.33,12.85626235],[131.29,16.86913545],[131.27,23.15],[131.24,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423991386,[[131.39,9.53197147],[131.34,12.85626235],[131.29,16.86913545],[131.27,23.15],[131.24,21.55377519]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423991694,[[131.39,8.87197147],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2],[131.25,23.15]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423991883,[[131.39,8.87197147],[131.38,0.66],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423992201,[[131.39,8.87197147],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423992202,[[131.39,9.53197147],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2],[129.77,102.49812091]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423992776,[[131.39,9.53197147],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2],[130.89,163.75957439]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423992976,[[131.39,9.53197147],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2],[130.99,114.49208061]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423993198,[[131.39,9.53197147],[131.34,12.85626235],[131.3,16.86913545],[131.27,0.2],[131.25,44.50377519]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423993502,[[131.39,8.87197147],[131.38,0.66],[131.34,12.85626235],[131.3,16.86913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423993799,[[131.39,8.87197147],[131.37,0.66],[131.33,12.85626235],[131.28,16.86913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423993982,[[131.37,0.66],[131.32,12.85626235],[131.27,17.06913545],[130.46,149.47642633],[93.669,0.43421658]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,0.1],[131.53,8.87197147]]]
["bitfinex","SOLUSD",1763423994175,[[131.38,8.87197147],[131.36,0.66],[131.32,12.85626235],[131.27,17.06913545],[131.23,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423994378,[[131.38,8.87197147],[131.36,0.66],[131.32,12.85626235],[131.28,22.95],[131.27,17.06913545]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,0.1]]]
["bitfinex","SOLUSD",1763423994590,[[131.38,8.87197147],[131.36,0.66],[131.32,12.85626235],[131.28,22.95],[131.27,17.06913545]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,8.97197147]]]
["bitfinex","SOLUSD",1763423994990,[[131.38,8.87197147],[131.37,0.66],[131.32,12.85626235],[131.28,22.95],[131.27,17.06913545]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,8.97197147]]]
["bitfinex","SOLUSD",1763423995494,[[131.38,8.87197147],[131.37,0.66],[131.32,12.85626235],[131.28,39.81913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,8.97197147]]]
["bitfinex","SOLUSD",1763423996204,[[131.38,8.87197147],[131.37,0.66],[131.32,12.85626235],[131.28,39.81913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,12.95752792]]]
["bitfinex","SOLUSD",1763423996401,[[131.38,9.53197147],[131.33,12.85626235],[131.28,39.81913545],[131.27,0.2],[130.58,136.66416122]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,12.95752792]]]
["bitfinex","SOLUSD",1763423996898,[[131.38,9.53197147],[131.33,12.85626235],[131.28,39.81913545],[131.27,0.2],[130.98,68.33208061]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,12.95752792]]]
["bitfinex","SOLUSD",1763423997311,[[131.38,0.66],[131.33,12.85626235],[131.28,39.81913545],[131.27,0.2],[131.19,30.09528526]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,12.95752792]]]
["bitfinex","SOLUSD",1763423997608,[[131.39,8.87197147],[131.38,0.66],[131.34,12.85626235],[131.29,16.86913545],[131.27,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,4.08555645]]]
["bitfinex","SOLUSD",1763423999278,[[131.39,8.87197147],[131.34,12.85626235],[131.29,39.81913545],[131.27,0.2],[131.24,21.55377519]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,4.08555645]]]
["bitfinex","SOLUSD",1763423999474,[[131.39,9.53197147],[131.34,12.85626235],[131.29,39.81913545],[131.27,0.2],[131.24,21.55377519]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,4.08555645]]]
["bitfinex","SOLUSD",1763423999475,[[131.39,9.53197147],[131.34,12.85626235],[131.29,39.81913545],[131.27,0.2],[131.25,21.55377519]],[[131.43,0.68],[131.48,8.87197147],[131.49,7.04050962],[131.51,0.1],[131.52,4.08555645]]]
["bitfinex","SOLUSD",1763423999889,[[131.39,9.53197147],[131.34,12.85626235],[131.29,39.81913545],[131.27,0.2],[131.25,0.2]],[[131.43,0.68],[131.48,8.87197147],[131.51,0.1],[131.52,4.08555645],[131.64,12.71682727]]]